Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-07,00:00:00.000,311,11147340,112525,0,1762473599,13883.04344229999,17.223068459999922,53115.00801024 2025-11-07,00:00:02.000,311,11147343,112565,0,1762473601,13882.827880379999,17.497984530004032,53114.58878304001 2025-11-07,00:00:03.000,311,11147346,112565,0,1762473602,13882.760517279989,17.68831104000128,53114.38615656 2025-11-07,00:00:04.000,311,11147386,112605,0,1762473603,13882.652736319993,17.779949730000226,53114.16955584 2025-11-07,00:00:05.000,311,11147369,112485,0,1762473604,13882.578636910002,17.88568667999789,53113.9809036 2025-11-07,00:00:06.000,311,11147358,112525,0,1762473605,13882.524746429997,17.98437450000347,53113.79225136 2025-11-07,00:00:07.000,311,11147331,112525,0,1762473606,13882.423701779997,18.076013190002413,53113.62456048 2025-11-07,00:00:08.000,311,11147394,112525,0,1762473607,13882.423701779997,18.216995790004148,53113.4568696 2025-11-07,00:00:09.000,311,11147399,112805,0,1762473608,13882.383283919997,18.32273274000181,53113.317127199996 2025-11-07,00:00:10.000,311,11147371,112365,0,1762473609,13882.416965470002,18.428469689999474,53113.1424492 2025-11-07,00:00:11.000,311,11147363,112405,0,1762473610,13882.363074989997,18.55535403000249,53112.967771200005 2025-11-07,00:00:12.000,311,11147349,112445,0,1762473611,13882.376547610002,18.654041850000795,53112.80706744 2025-11-07,00:00:13.000,311,11147381,112285,0,1762473612,13882.477592260002,18.837319229998684,53112.66732504 2025-11-07,00:00:14.000,311,11147379,112485,0,1762473613,13882.491064879992,18.985350959999778,53112.49963416 2025-11-07,00:00:15.000,311,11147378,112445,0,1762473614,13882.585373219998,19.105186170003435,53112.366878880006 2025-11-07,00:00:16.000,311,11147355,112445,0,1762473615,13882.659472629988,19.210923120001098,53112.26905920001 2025-11-07,00:00:17.000,311,11147406,112445,0,1762473616,13882.760517279989,19.288463550001325,53112.0943812 2025-11-07,00:00:18.000,311,11147359,112445,0,1762473617,13882.814407759994,19.344856590003474,53111.961625920005 2025-11-07,00:00:19.000,311,11147360,112605,0,1762473618,13882.895243479994,19.401249629998347,53111.87778048 2025-11-07,00:00:20.000,311,11147351,112245,0,1762473619,13882.94239764999,19.42944615000306,53111.745025200005 2025-11-07,00:00:21.000,311,11147383,112405,0,1762473620,13883.016497059994,19.464691799999855,53111.793935040005 2025-11-07,00:00:22.000,311,11147391,112445,0,1762473621,13883.07038754,19.506986580003286,53111.59829568001 2025-11-07,00:00:23.000,311,11147302,112485,0,1762473622,13883.1108054,19.577477880004153,53111.54239872 2025-11-07,00:00:24.000,311,11147382,112445,0,1762473623,13883.117541709995,19.676165700002457,53111.472527519996 2025-11-07,00:00:25.000,311,11147349,112525,0,1762473624,13883.097332779995,19.739607870003965,53111.45156616001 2025-11-07,00:00:26.000,311,11147409,112445,0,1762473625,13883.12427801999,19.82419743000355,53111.40265632001 2025-11-07,00:00:27.000,311,11147379,112525,0,1762473626,13883.15122326,19.894688730004418,53111.31182376001 2025-11-07,00:00:28.000,311,11147341,112205,0,1762473627,13883.10406908999,19.972229160004645,53111.241952560005 2025-11-07,00:00:29.000,311,11147352,112525,0,1762473628,13883.10406908999,20.035671329998877,53111.123171520005 2025-11-07,00:00:30.000,311,11147360,111965,0,1762473629,13883.08386015999,20.18370305999997,53111.13015864 2025-11-07,00:00:31.000,311,11147350,112645,0,1762473630,13883.077123849995,20.29648914000427,53111.05330032 2025-11-07,00:00:32.000,311,11147315,112125,0,1762473631,13883.077123849995,20.444520869998087,53110.99740336001 2025-11-07,00:00:33.000,311,11147409,112525,0,1762473632,13883.02323336999,20.557306950002385,53110.955480640005 2025-11-07,00:00:34.000,311,11147418,112285,0,1762473633,13883.02996968,20.6066508599979,53110.89958368001 2025-11-07,00:00:35.000,311,11147339,112805,0,1762473634,13883.016497059994,20.677142159998766,53110.857660960006 2025-11-07,00:00:36.000,311,11147398,112565,0,1762473635,13883.016497059994,20.796977370002423,53110.77381552 2025-11-07,00:00:37.000,311,11147371,112325,0,1762473636,13883.04344229999,20.916812579998805,53110.71791856 2025-11-07,00:00:38.000,311,11147354,112485,0,1762473637,13883.00302443999,21.022549530003744,53110.738879920005 2025-11-07,00:00:39.000,311,11147421,112445,0,1762473638,13883.02996968,21.149433869999484,53110.669008720004 2025-11-07,00:00:40.000,311,11147391,112605,0,1762473639,13882.996288129994,21.205826910001633,53110.669008720004 2025-11-07,00:00:41.000,311,11147366,112325,0,1762473640,13883.00302443999,21.22697429999971,53110.61311176001 2025-11-07,00:00:42.000,311,11147369,112285,0,1762473641,13882.881770859989,21.28336734000186,53110.53625344 2025-11-07,00:00:43.000,311,11147390,112525,0,1762473642,13882.834616689994,21.360907770002086,53110.55022768 2025-11-07,00:00:44.000,311,11147328,112525,0,1762473643,13882.753780969993,21.410251680004876,53110.48035648 2025-11-07,00:00:45.000,311,11147341,112445,0,1762473644,13882.726835729998,21.50189037000382,53110.44542088001 2025-11-07,00:00:46.000,311,11147337,112485,0,1762473645,13882.666208939998,21.551234279999335,53110.41048528 2025-11-07,00:00:47.000,311,11147397,112285,0,1762473646,13882.632527389993,21.614676450000843,53110.36856256 2025-11-07,00:00:48.000,311,11147372,112125,0,1762473647,13882.612318459993,21.69926601000043,53110.30567848001 2025-11-07,00:00:49.000,311,11147326,112165,0,1762473648,13882.565164289997,21.762708180001937,53110.26375576 2025-11-07,00:00:50.000,311,11147378,112525,0,1762473649,13882.565164289997,21.8684451299996,53110.21484592 2025-11-07,00:00:51.000,311,11147330,112485,0,1762473650,13882.524746429997,21.938936430000467,53110.165936080004 2025-11-07,00:00:52.000,311,11147366,112485,0,1762473651,13882.484328569997,22.030575119999412,53110.08209064 2025-11-07,00:00:53.000,311,11147339,112525,0,1762473652,13882.457383330002,22.10106642000028,53110.08209064 2025-11-07,00:00:54.000,311,11147398,112565,0,1762473653,13882.504537499997,22.185655979999865,53110.09606488 2025-11-07,00:00:55.000,311,11147396,112445,0,1762473654,13882.484328569997,22.26319641000009,53110.019206560006 2025-11-07,00:00:56.000,311,11147385,112325,0,1762473655,13882.484328569997,22.31958945000224,53109.99125808001 2025-11-07,00:00:57.000,311,11147320,112125,0,1762473656,13882.511273809992,22.361884229998395,53109.97029672001 2025-11-07,00:00:58.000,311,11147387,112445,0,1762473657,13882.470855949992,22.340736840000318,53109.91439976 2025-11-07,00:00:59.000,311,11147429,112525,0,1762473658,13882.491064879992,22.37598249000439,53109.8585028 2025-11-07,00:01:00.000,311,11147407,112485,0,1762473659,13882.450647019992,22.404179010001826,53109.80959296 2025-11-07,00:01:01.000,311,11147450,112685,0,1762473660,13882.477592260002,22.453522920004616,53109.80959296 2025-11-07,00:01:02.000,311,11147326,112405,0,1762473661,13882.477592260002,22.425326399999904,53109.732734640005 2025-11-07,00:01:03.000,311,11147367,112525,0,1762473662,13882.484328569997,22.411228140001185,53109.69081192 2025-11-07,00:01:04.000,311,11147355,112285,0,1762473663,13882.484328569997,22.467621180003334,53109.66985056 2025-11-07,00:01:05.000,311,11147365,112405,0,1762473664,13882.504537499997,22.467621180003334,53109.60696648001 2025-11-07,00:01:06.000,311,11147335,112805,0,1762473665,13882.565164289997,22.55221074000292,53109.62094072 2025-11-07,00:01:07.000,311,11147402,112685,0,1762473666,13882.551691669993,22.587456389999716,53109.53709528001 2025-11-07,00:01:08.000,311,11147329,112365,0,1762473667,13882.571900599993,22.67909507999866,53109.48119832 2025-11-07,00:01:09.000,311,11147399,112245,0,1762473668,13882.625791079998,22.756635509998887,53109.48119832 2025-11-07,00:01:10.000,311,11147407,112485,0,1762473669,13882.646000009998,22.862372460003826,53109.50215968 2025-11-07,00:01:11.000,311,11147354,112565,0,1762473670,13882.639263699988,22.975158540000848,53109.45324984 2025-11-07,00:01:12.000,311,11147394,112405,0,1762473671,13882.585373219998,23.08794461999787,53109.42530136 2025-11-07,00:01:13.000,311,11147373,112565,0,1762473672,13882.605582149998,23.19368157000281,53109.397352880005 2025-11-07,00:01:14.000,311,11147414,112445,0,1762473673,13882.625791079998,23.3769589500007,53109.35543016 2025-11-07,00:01:15.000,311,11147325,112205,0,1762473674,13882.659472629988,23.468597639999643,53109.28555896 2025-11-07,00:01:16.000,311,11147416,112325,0,1762473675,13882.659472629988,23.644825889998174,53109.278571840005 2025-11-07,00:01:17.000,311,11147348,112405,0,1762473676,13882.578636910002,23.806955879997986,53109.20171352001 2025-11-07,00:01:18.000,311,11147344,112405,0,1762473677,13882.551691669993,23.99728239000251,53109.180752160006 2025-11-07,00:01:19.000,311,11147358,112325,0,1762473678,13882.443910709997,24.21580542000447,53109.12485520001 2025-11-07,00:01:20.000,311,11147368,112445,0,1762473679,13882.356338680001,24.392033670003002,53109.09690672 2025-11-07,00:01:21.000,311,11147364,112365,0,1762473680,13882.228348789991,24.58940930999961,53109.05498400001 2025-11-07,00:01:22.000,311,11147345,112485,0,1762473681,13882.19466724,24.673998869999195,53108.992099920004 2025-11-07,00:01:23.000,311,11147331,112445,0,1762473682,13882.12730413999,24.75858842999878,53108.91524160001 2025-11-07,00:01:24.000,311,11147335,112445,0,1762473683,13882.11383152,24.86432538000372,53108.943190080005 2025-11-07,00:01:25.000,311,11147348,112605,0,1762473684,13882.05320473,24.948914940003306,53108.88729312001 2025-11-07,00:01:26.000,311,11147355,112605,0,1762473685,13881.95216008,25.00530797999818,53108.79646056001 2025-11-07,00:01:27.000,311,11147332,112805,0,1762473686,13881.797224949994,25.03350450000289,53108.76152496 2025-11-07,00:01:28.000,311,11147361,112365,0,1762473687,13881.70291660999,25.026455370003532,53108.68466664 2025-11-07,00:01:29.000,311,11147408,112605,0,1762473688,13881.588399339998,25.089897539997764,53108.62178256001 2025-11-07,00:01:30.000,311,11147342,112405,0,1762473689,13881.433464209993,25.188585360003344,53108.57287272 2025-11-07,00:01:31.000,311,11147398,112645,0,1762473690,13881.204429669997,25.20973275000142,53108.50300152001 2025-11-07,00:01:32.000,311,11147316,112525,0,1762473691,13881.015812990001,25.22383101000014,53108.41216896001 2025-11-07,00:01:33.000,311,11147407,112485,0,1762473692,13880.860877859996,25.244978399998217,53108.33531064001 2025-11-07,00:01:34.000,311,11147405,112645,0,1762473693,13880.658788559995,25.237929269998858,53108.23050384 2025-11-07,00:01:35.000,311,11147353,112245,0,1762473694,13880.48364449999,25.22383101000014,53108.16063264 2025-11-07,00:01:36.000,311,11147325,112685,0,1762473695,13880.254609959993,25.195634490002703,53107.985954640004 2025-11-07,00:01:37.000,311,11147374,112365,0,1762473696,13880.072729589992,25.16743796999799,53107.8671736 2025-11-07,00:01:38.000,311,11147361,112445,0,1762473697,13879.850431359991,25.075799279999046,53107.839225120006 2025-11-07,00:01:39.000,311,11147347,112445,0,1762473698,13879.64834205999,25.061701020000328,53107.65756 2025-11-07,00:01:40.000,311,11147338,112445,0,1762473699,13879.473198,25.04055363000225,53107.552753200005 2025-11-07,00:01:41.000,311,11147354,112365,0,1762473700,13879.28458131999,24.948914940003306,53107.46192064 2025-11-07,00:01:42.000,311,11147387,112565,0,1762473701,13879.082492019988,24.913669289999234,53107.30121688 2025-11-07,00:01:43.000,311,11147403,112485,0,1762473702,13878.934293199993,24.87137451000308,53107.10557752 2025-11-07,00:01:44.000,311,11147415,112485,0,1762473703,13878.772621759992,24.80793234000157,53107.000770720006 2025-11-07,00:01:45.000,311,11147403,112605,0,1762473704,13878.590741389991,24.744490170000063,53106.92391240001 2025-11-07,00:01:46.000,311,11147380,112285,0,1762473705,13878.37517947,24.688097129997914,53106.74224728 2025-11-07,00:01:47.000,311,11147334,112365,0,1762473706,13878.16635385999,24.64580235000176,53106.60250488 2025-11-07,00:01:48.000,311,11147424,112365,0,1762473707,13877.950791939998,24.57531105000089,53106.45577536 2025-11-07,00:01:49.000,311,11147424,112285,0,1762473708,13877.681339540002,24.5259671399981,53106.33699432 2025-11-07,00:01:50.000,311,11147406,112725,0,1762473709,13877.465777619997,24.46252497000387,53106.17629056 2025-11-07,00:01:51.000,311,11147409,112445,0,1762473710,13877.23000676999,24.448426709997875,53106.01558680001 2025-11-07,00:01:52.000,311,11147307,112405,0,1762473711,13876.97402699,24.427279319999798,53105.805973200004 2025-11-07,00:01:53.000,311,11147321,112485,0,1762473712,13876.718047209994,24.441377579998516,53105.61732096 2025-11-07,00:01:54.000,311,11147401,112085,0,1762473713,13876.468803739997,24.342689760000212,53105.470591440004 2025-11-07,00:01:55.000,311,11147386,112605,0,1762473714,13876.179142410001,24.377935410004284,53105.274952080006 2025-11-07,00:01:56.000,311,11147428,112645,0,1762473715,13875.92989893999,24.342689760000212,53105.09328696 2025-11-07,00:01:57.000,311,11147377,112165,0,1762473716,13875.70760070999,24.293345850004698,53104.939570320006 2025-11-07,00:01:58.000,311,11147361,112485,0,1762473717,13875.404466759988,24.21580542000447,53104.771879440006 2025-11-07,00:01:59.000,311,11147430,112405,0,1762473718,13875.128278049997,24.117117599998892,53104.464446160004 2025-11-07,00:02:00.000,311,11147381,112405,0,1762473719,13874.865561959996,24.01138065000123,53104.38060072 2025-11-07,00:02:01.000,311,11147364,112205,0,1762473720,13874.602845869995,23.891545440004847,53104.129064400004 2025-11-07,00:02:02.000,311,11147424,112365,0,1762473721,13874.333393469999,23.71531718999904,53103.912463680004 2025-11-07,00:02:03.000,311,11147342,112605,0,1762473722,13874.043732140002,23.517941550002433,53103.814644000006 2025-11-07,00:02:04.000,311,11147345,112325,0,1762473723,13873.727125569996,23.384008080000058,53103.57009480001 2025-11-07,00:02:05.000,311,11147395,112205,0,1762473724,13873.43072792999,23.264172870003677,53103.41637816 2025-11-07,00:02:06.000,311,11147423,112365,0,1762473725,13873.154539219999,23.052698970001074,53103.22772592 2025-11-07,00:02:07.000,311,11147407,112325,0,1762473726,13872.925504679988,22.91171636999934,53102.95522824 2025-11-07,00:02:08.000,311,11147384,112445,0,1762473727,13872.635843349992,22.6720459499993,53102.77356312 2025-11-07,00:02:09.000,311,11147432,112485,0,1762473728,13872.37986357,22.50991595999949,53102.61285936001 2025-11-07,00:02:10.000,311,11147327,112405,0,1762473729,13872.063256999994,22.31254032000288,53102.39625864001 2025-11-07,00:02:11.000,311,11147380,112485,0,1762473730,13871.807277219988,22.15745946000243,53102.16568368 2025-11-07,00:02:12.000,311,11147384,112165,0,1762473731,13871.483934340002,21.882543389998318,53101.9281216 2025-11-07,00:02:13.000,311,11147440,112365,0,1762473732,13871.268372419996,21.713364269999147,53101.76741784 2025-11-07,00:02:14.000,311,11147372,112285,0,1762473733,13871.05281049999,21.487792109997827,53101.52286864 2025-11-07,00:02:15.000,311,11147411,112365,0,1762473734,13870.742940239994,21.318612989998655,53101.30626792 2025-11-07,00:02:16.000,311,11147422,112325,0,1762473735,13870.439806289993,21.184679520003556,53101.10364144001 2025-11-07,00:02:17.000,311,11147419,112165,0,1762473736,13870.170353889996,21.00845126999775,53100.92197632 2025-11-07,00:02:18.000,311,11147364,112245,0,1762473737,13869.90090149,20.853370410004572,53100.76127256 2025-11-07,00:02:19.000,311,11147362,112485,0,1762473738,13869.55061336999,20.76878084999771,53100.47480064 2025-11-07,00:02:20.000,311,11147373,112405,0,1762473739,13869.247479420002,20.64189651000197,53100.27217416 2025-11-07,00:02:21.000,311,11147352,112245,0,1762473740,13868.951081779996,20.536159560004307,53100.03461208 2025-11-07,00:02:22.000,311,11147352,112405,0,1762473741,13868.647947829995,20.381078700003854,53099.838972720005 2025-11-07,00:02:23.000,311,11147401,112485,0,1762473742,13868.35155018999,20.268292619999556,53099.66429472001 2025-11-07,00:02:24.000,311,11147351,112405,0,1762473743,13868.055152549998,20.134359150004457,53099.454681120005 2025-11-07,00:02:25.000,311,11147378,112365,0,1762473744,13867.772227529997,20.0145239400008,53099.26602888 2025-11-07,00:02:26.000,311,11147385,112285,0,1762473745,13867.47582988999,19.96518002999801,53098.97256984001 2025-11-07,00:02:27.000,311,11147304,112485,0,1762473746,13867.17269593999,19.887639599997783,53098.76295624 2025-11-07,00:02:28.000,311,11147386,112485,0,1762473747,13866.916716159998,19.77485352000076,53098.60923960001 2025-11-07,00:02:29.000,311,11147370,112285,0,1762473748,13866.667472690002,19.647969179997745,53098.41360024 2025-11-07,00:02:30.000,311,11147367,112325,0,1762473749,13866.472119699996,19.647969179997745,53098.162063920005 2025-11-07,00:02:31.000,311,11147422,112485,0,1762473750,13866.148776819995,19.54928135999944,53098.02232152 2025-11-07,00:02:32.000,311,11147399,112365,0,1762473751,13865.89279703999,19.506986580003286,53097.777772320005 2025-11-07,00:02:33.000,311,11147386,112405,0,1762473752,13865.704180359993,19.43649528000242,53097.58912008 2025-11-07,00:02:34.000,311,11147358,112645,0,1762473753,13865.481882129992,19.358954850002192,53097.41444208001 2025-11-07,00:02:35.000,311,11147354,112445,0,1762473754,13865.313474379996,19.281414420001965,53097.25373832 2025-11-07,00:02:36.000,311,11147347,112325,0,1762473755,13865.14506663,19.232070509999176,53097.04412472 2025-11-07,00:02:37.000,311,11147365,112285,0,1762473756,13864.98339519,19.15453007999895,53096.87643384 2025-11-07,00:02:38.000,311,11147425,112445,0,1762473757,13864.76109696,19.126333560001513,53096.72970432 2025-11-07,00:02:39.000,311,11147354,112245,0,1762473758,13864.599425519998,19.112235300002794,53096.52009072 2025-11-07,00:02:40.000,311,11147378,112205,0,1762473759,13864.471435629988,19.20387399000174,53096.41528392 2025-11-07,00:02:41.000,311,11147354,112525,0,1762473760,13864.336709429997,19.168628339997667,53096.25458016 2025-11-07,00:02:42.000,311,11147321,112805,0,1762473761,13864.195246919997,19.161579209998308,53096.10785064 2025-11-07,00:02:43.000,311,11147416,112485,0,1762473762,13864.094202269996,19.15453007999895,53095.933172640005 2025-11-07,00:02:44.000,311,11147352,112525,0,1762473763,13863.972948689996,19.161579209998308,53095.779456 2025-11-07,00:02:45.000,311,11147371,112485,0,1762473764,13863.88537666,19.20387399000174,53095.6746492 2025-11-07,00:02:46.000,311,11147397,112445,0,1762473765,13863.78433201,19.246168769997894,53095.548881040006 2025-11-07,00:02:47.000,311,11147390,112445,0,1762473766,13863.69675997999,19.274365290002606,53095.43708712 2025-11-07,00:02:48.000,311,11147437,112485,0,1762473767,13863.61592425999,19.281414420001965,53095.33926744 2025-11-07,00:02:49.000,311,11147407,112325,0,1762473768,13863.548561159994,19.302561810000043,53095.2204864 2025-11-07,00:02:50.000,311,11147376,112645,0,1762473769,13863.460989129999,19.31666006999876,53095.143628080004 2025-11-07,00:02:51.000,311,11147392,112285,0,1762473770,13863.434043889989,19.288463550001325,53094.98292432 2025-11-07,00:02:52.000,311,11147348,112485,0,1762473771,13863.447516509994,19.31666006999876,53094.88510464 2025-11-07,00:02:53.000,311,11147342,112445,0,1762473772,13863.47446174999,19.288463550001325,53094.808246320004 2025-11-07,00:02:54.000,311,11147334,112245,0,1762473773,13863.49467067999,19.210923120001098,53094.75234936001 2025-11-07,00:02:55.000,311,11147405,112245,0,1762473774,13863.481198059999,19.217972250000457,53094.63356832001 2025-11-07,00:02:56.000,311,11147402,112485,0,1762473775,13863.51487960999,19.20387399000174,53094.58465848001 2025-11-07,00:02:57.000,311,11147325,112525,0,1762473776,13863.487934369994,19.246168769997894,53094.542735760006 2025-11-07,00:02:58.000,311,11147339,112405,0,1762473777,13863.521615919999,19.25321790000453,53094.423954720005 2025-11-07,00:02:59.000,311,11147383,112285,0,1762473778,13863.521615919999,19.281414420001965,53094.382032 2025-11-07,00:03:00.000,311,11147404,112285,0,1762473779,13863.51487960999,19.337807460004115,53094.33312216 2025-11-07,00:03:01.000,311,11147397,112605,0,1762473780,13863.49467067999,19.32370919999812,53094.26325096 2025-11-07,00:03:02.000,311,11147337,112285,0,1762473781,13863.440780199999,19.401249629998347,53094.22132824 2025-11-07,00:03:03.000,311,11147374,112445,0,1762473782,13863.346471859993,19.43649528000242,53094.186392640004 2025-11-07,00:03:04.000,311,11147400,112445,0,1762473783,13863.252163519988,19.485839189997932,53094.137482800004 2025-11-07,00:03:05.000,311,11147379,112325,0,1762473784,13863.184800419993,19.471740929999214,53094.09556008 2025-11-07,00:03:06.000,311,11147383,112525,0,1762473785,13863.117437319997,19.535183100000722,53094.10953432001 2025-11-07,00:03:07.000,311,11147411,112405,0,1762473786,13863.016392669997,19.61272353000095,53094.03267600001 2025-11-07,00:03:08.000,311,11147426,112445,0,1762473787,13862.908611710001,19.619772660000308,53093.98376616001 2025-11-07,00:03:09.000,311,11147419,112325,0,1762473788,13862.740203959991,19.676165700002457,53093.990753280006 2025-11-07,00:03:10.000,311,11147352,111965,0,1762473789,13862.58526883,19.760755260002043,53093.96280480001 2025-11-07,00:03:11.000,311,11147360,112725,0,1762473790,13862.42359739,19.83829569000227,53093.90690784 2025-11-07,00:03:12.000,311,11147335,112245,0,1762473791,13862.268662259994,19.901737860003777,53093.91389496001 2025-11-07,00:03:13.000,311,11147417,112405,0,1762473792,13862.106990819993,19.901737860003777,53093.89992072 2025-11-07,00:03:14.000,311,11147429,112365,0,1762473793,13861.938583069998,19.929934380001214,53093.80908816 2025-11-07,00:03:15.000,311,11147330,112525,0,1762473794,13861.723021149992,19.96518002999801,53093.77415256001 2025-11-07,00:03:16.000,311,11147420,112565,0,1762473795,13861.595031259996,19.986327420003363,53093.683320000004 2025-11-07,00:03:17.000,311,11147408,112165,0,1762473796,13861.42662351,19.972229160004645,53093.76017832 2025-11-07,00:03:18.000,311,11147352,112605,0,1762473797,13861.332315169995,19.972229160004645,53093.74620408001 2025-11-07,00:03:19.000,311,11147357,112365,0,1762473798,13861.150434799994,20.028622199999518,53093.72524272001 2025-11-07,00:03:20.000,311,11147417,112365,0,1762473799,13861.022444909999,20.042720459998236,53093.66235864 2025-11-07,00:03:21.000,311,11147426,112205,0,1762473800,13860.921400259998,20.092064370001026,53093.6134488 2025-11-07,00:03:22.000,311,11147408,112325,0,1762473801,13860.813619299988,20.077966110002308,53093.60646168001 2025-11-07,00:03:23.000,311,11147415,112205,0,1762473802,13860.705838339993,20.155506540002534,53093.59947456 2025-11-07,00:03:24.000,311,11147365,112685,0,1762473803,13860.571112140002,20.17665393000061,53093.585500320005 2025-11-07,00:03:25.000,311,11147382,112205,0,1762473804,13860.389231770001,20.169604800001252,53093.5435776 2025-11-07,00:03:26.000,311,11147357,112365,0,1762473805,13860.254505569996,20.204850449998048,53093.5435776 2025-11-07,00:03:27.000,311,11147383,112445,0,1762473806,13860.13998829999,20.24714523000148,53093.5435776 2025-11-07,00:03:28.000,311,11147401,112645,0,1762473807,13860.05915257999,20.317636530002346,53093.515629120004 2025-11-07,00:03:29.000,311,11147382,112325,0,1762473808,13859.90421745,20.352882179999142,53093.466719280004 2025-11-07,00:03:30.000,311,11147296,112645,0,1762473809,13859.769491249994,20.374029570004495,53093.417809440005 2025-11-07,00:03:31.000,311,11147311,112085,0,1762473810,13859.654973979988,20.46566826000344,53093.417809440005 2025-11-07,00:03:32.000,311,11147331,112485,0,1762473811,13859.560665639998,20.557306950002385,53093.37588672 2025-11-07,00:03:33.000,311,11147394,112365,0,1762473812,13859.473093610002,20.65599477000069,53093.4038352 2025-11-07,00:03:34.000,311,11147382,112285,0,1762473813,13859.351840030002,20.76878084999771,53093.36191248001 2025-11-07,00:03:35.000,311,11147339,112165,0,1762473814,13859.284476929992,20.888616060001368,53093.333964 2025-11-07,00:03:36.000,311,11147400,112405,0,1762473815,13859.210377520001,21.00140213999839,53093.29204128001 2025-11-07,00:03:37.000,311,11147346,112485,0,1762473816,13859.06891501,21.10713909000333,53093.29204128001 2025-11-07,00:03:38.000,311,11147387,112165,0,1762473817,13858.90724357,21.205826910001633,53093.250118560005 2025-11-07,00:03:39.000,311,11147409,112405,0,1762473818,13858.81967153999,21.2763182100025,53093.2291572 2025-11-07,00:03:40.000,311,11147331,112285,0,1762473819,13858.732099509994,21.396153419998882,53093.250118560005 2025-11-07,00:03:41.000,311,11147330,112405,0,1762473820,13858.664736409999,21.49484124000446,53093.24313144001 2025-11-07,00:03:42.000,311,11147386,112725,0,1762473821,13858.563691759999,21.572381670004688,53093.18723448 2025-11-07,00:03:43.000,311,11147389,112285,0,1762473822,13858.516537589989,21.671069490002992,53093.180247360004 2025-11-07,00:03:44.000,311,11147419,112245,0,1762473823,13858.408756629993,21.776806440000655,53093.14531176001 2025-11-07,00:03:45.000,311,11147435,112365,0,1762473824,13858.341393529998,21.85434687000088,53093.11037616 2025-11-07,00:03:46.000,311,11147365,112205,0,1762473825,13858.294239360002,21.90369078000367,53093.10338904001 2025-11-07,00:03:47.000,311,11147383,112485,0,1762473826,13858.226876259992,21.988280340003257,53093.06146632 2025-11-07,00:03:48.000,311,11147366,112365,0,1762473827,13858.159513159997,22.08696816000156,53093.14531176001 2025-11-07,00:03:49.000,311,11147349,112565,0,1762473828,13858.098886369997,22.206803369997942,53093.11037616 2025-11-07,00:03:50.000,311,11147376,112725,0,1762473829,13858.011314340001,22.305491190003522,53093.13832464 2025-11-07,00:03:51.000,311,11147425,112445,0,1762473830,13857.917005999996,22.404179010001826,53093.11736328 2025-11-07,00:03:52.000,311,11147350,112165,0,1762473831,13857.775543489995,22.50286683000013,53093.11736328 2025-11-07,00:03:53.000,311,11147341,112645,0,1762473832,13857.66102621999,22.636800300002506,53093.11736328 2025-11-07,00:03:54.000,311,11147375,112445,0,1762473833,13857.49935477999,22.77073377000488,53093.06146632 2025-11-07,00:03:55.000,311,11147353,112325,0,1762473834,13857.364628579999,22.94696202000341,53093.14531176001 2025-11-07,00:03:56.000,311,11147331,112485,0,1762473835,13857.182748209998,23.073846359999152,53093.131337520004 2025-11-07,00:03:57.000,311,11147318,112525,0,1762473836,13857.061494629997,23.207779830001527,53093.0894148 2025-11-07,00:03:58.000,311,11147395,112165,0,1762473837,13856.920032119997,23.35581156000262,53093.0894148 2025-11-07,00:03:59.000,311,11147358,112205,0,1762473838,13856.765096989991,23.517941550002433,53093.07544056001 2025-11-07,00:04:00.000,311,11147330,112565,0,1762473839,13856.54953507,23.72941544999776,53093.05447920001 2025-11-07,00:04:01.000,311,11147411,112325,0,1762473840,13856.34744577,23.919741960002284,53093.0894148 2025-11-07,00:04:02.000,311,11147359,112325,0,1762473841,13856.104938609998,24.159412380002323,53093.07544056001 2025-11-07,00:04:03.000,311,11147401,112485,0,1762473842,13855.889376689993,24.392033670003002,53093.11736328 2025-11-07,00:04:04.000,311,11147425,112405,0,1762473843,13855.673814770002,24.58940930999961,53093.13832464 2025-11-07,00:04:05.000,311,11147357,112325,0,1762473844,13855.478461779996,24.82203060000029,53093.13832464 2025-11-07,00:04:06.000,311,11147440,112405,0,1762473845,13855.20227306999,25.04055363000225,53093.10338904001 2025-11-07,00:04:07.000,311,11147356,112485,0,1762473846,13854.986711149999,25.22383101000014,53093.04050496 2025-11-07,00:04:08.000,311,11147394,112205,0,1762473847,13854.737467679988,25.414157520004665,53093.06845344 2025-11-07,00:04:09.000,311,11147352,112405,0,1762473848,13854.515169450002,25.526943600001687,53093.06845344 2025-11-07,00:04:10.000,311,11147363,112365,0,1762473849,13854.299607529996,25.731368369997654,53093.04749208 2025-11-07,00:04:11.000,311,11147348,112125,0,1762473850,13854.14467239999,25.886449229998107,53093.0195436 2025-11-07,00:04:12.000,311,11147391,112325,0,1762473851,13854.016682509995,26.055628350004554,53093.04050496 2025-11-07,00:04:13.000,311,11147438,112285,0,1762473852,13853.84827476,26.189561819999653,53093.02653072001 2025-11-07,00:04:14.000,311,11147378,112485,0,1762473853,13853.720284869989,26.351691809999465,53092.99858224 2025-11-07,00:04:15.000,311,11147388,112525,0,1762473854,13853.572086049993,26.54906745000335,53093.04749208 2025-11-07,00:04:16.000,311,11147376,112525,0,1762473855,13853.464305089998,26.73234483000124,53092.99159512 2025-11-07,00:04:17.000,311,11147339,112685,0,1762473856,13853.343051509997,26.88742569000169,53093.012556480004 2025-11-07,00:04:18.000,311,11147338,112325,0,1762473857,13853.248743169992,27.028408290003426,53093.02653072001 2025-11-07,00:04:19.000,311,11147344,112445,0,1762473858,13853.080335419996,27.162341759998526,53092.93569816001 2025-11-07,00:04:20.000,311,11147366,112245,0,1762473859,13852.918663979995,27.282176970002183,53092.99159512 2025-11-07,00:04:21.000,311,11147386,112285,0,1762473860,13852.86477349999,27.402012179998565,53093.0195436 2025-11-07,00:04:22.000,311,11147345,112765,0,1762473861,13852.70310205999,27.458405220000714,53092.963646640004 2025-11-07,00:04:23.000,311,11147347,112525,0,1762473862,13852.595321099994,27.514798260002863,53092.9496724 2025-11-07,00:04:24.000,311,11147311,112445,0,1762473863,13852.480803829989,27.620535210000526,53092.984608000006 2025-11-07,00:04:25.000,311,11147419,112485,0,1762473864,13852.393231799993,27.71922302999883,53092.984608000006 2025-11-07,00:04:26.000,311,11147436,112365,0,1762473865,13852.332605009993,27.76151781000226,53093.00556936001 2025-11-07,00:04:27.000,311,11147316,112565,0,1762473866,13852.224824049998,27.888402149998,53093.00556936001 2025-11-07,00:04:28.000,311,11147375,112285,0,1762473867,13852.110306779992,27.93069693000143,53092.97762088001 2025-11-07,00:04:29.000,311,11147396,112485,0,1762473868,13851.968844269992,27.98708997000358,53092.99858224 2025-11-07,00:04:30.000,311,11147418,112245,0,1762473869,13851.914953790001,27.98708997000358,53092.99159512 2025-11-07,00:04:31.000,311,11147331,112325,0,1762473870,13851.854327000001,28.029384749999736,53093.02653072001 2025-11-07,00:04:32.000,311,11147401,112365,0,1762473871,13851.699391869995,28.099876050000603,53093.04050496 2025-11-07,00:04:33.000,311,11147382,112445,0,1762473872,13851.51077519,28.205612999998266,53093.02653072001 2025-11-07,00:04:34.000,311,11147414,112405,0,1762473873,13851.349103749999,28.23380952000298,53092.97762088001 2025-11-07,00:04:35.000,311,11147383,112365,0,1762473874,13851.140278139988,28.247907780001697,53092.95665952001 2025-11-07,00:04:36.000,311,11147397,112205,0,1762473875,13850.944925149997,28.29020255999785,53093.04749208 2025-11-07,00:04:37.000,311,11147324,112125,0,1762473876,13850.783253709997,28.325448210001923,53093.00556936001 2025-11-07,00:04:38.000,311,11147340,112285,0,1762473877,13850.5744281,28.318399080002564,53092.92871104 2025-11-07,00:04:39.000,311,11147366,112565,0,1762473878,13850.36560248999,28.3465956,53092.93569816001 2025-11-07,00:04:40.000,311,11147364,112485,0,1762473879,13850.176985809994,28.431185159999586,53092.90774968001 2025-11-07,00:04:41.000,311,11147444,112365,0,1762473880,13849.941214959988,28.508725589999813,53093.012556480004 2025-11-07,00:04:42.000,311,11147358,112485,0,1762473881,13849.739125660002,28.558069500002603,53092.89377544 2025-11-07,00:04:43.000,311,11147330,112405,0,1762473882,13849.543772669997,28.642659060002188,53092.89377544 2025-11-07,00:04:44.000,311,11147343,112445,0,1762473883,13849.341683369996,28.677904709998984,53092.89377544 2025-11-07,00:04:45.000,311,11147424,112285,0,1762473884,13849.099176209995,28.783641660003923,53092.85185272 2025-11-07,00:04:46.000,311,11147364,112485,0,1762473885,13848.917295839994,28.76249426999857,53092.816917120006 2025-11-07,00:04:47.000,311,11147412,112365,0,1762473886,13848.674788679993,28.75544513999921,53092.7749944 2025-11-07,00:04:48.000,311,11147364,112405,0,1762473887,13848.479435690002,28.727248620001774,53092.74005880001 2025-11-07,00:04:49.000,311,11147387,112525,0,1762473888,13848.290819009992,28.76954339999793,53092.7749944 2025-11-07,00:04:50.000,311,11147401,112485,0,1762473889,13848.041575539995,28.79773992000264,53092.72608456 2025-11-07,00:04:51.000,311,11147450,112365,0,1762473890,13847.819277309995,28.81888731000072,53092.64223912001 2025-11-07,00:04:52.000,311,11147389,112445,0,1762473891,13847.549824909998,28.81888731000072,53092.59332928 2025-11-07,00:04:53.000,311,11147405,112125,0,1762473892,13847.327526679997,28.847083829998155,53092.61429064 2025-11-07,00:04:54.000,311,11147402,112405,0,1762473893,13847.091755829992,28.86823122000351,53092.48852248 2025-11-07,00:04:55.000,311,11147375,112445,0,1762473894,13846.89640284,28.86823122000351,53092.43262552001 2025-11-07,00:04:56.000,311,11147387,112445,0,1762473895,13846.66736829999,28.875280350002868,53092.40467704001 2025-11-07,00:04:57.000,311,11147399,112405,0,1762473896,13846.404652209989,28.92462425999838,53092.36974144 2025-11-07,00:04:58.000,311,11147331,112365,0,1762473897,13846.074573019992,28.959869910002453,53092.27192176 2025-11-07,00:04:59.000,311,11147354,112285,0,1762473898,13845.838802170001,28.966919040001812,53092.1810892 2025-11-07,00:05:00.000,311,11147348,112405,0,1762473899,13845.54914083999,28.952820780003094,53092.13217936 2025-11-07,00:05:01.000,311,11147383,112525,0,1762473900,13845.35378785,28.959869910002453,53092.05532104 2025-11-07,00:05:02.000,311,11147400,112085,0,1762473901,13845.010236039998,28.93167338999774,53091.92955288001 2025-11-07,00:05:03.000,311,11147366,112485,0,1762473902,13844.740783640002,28.910525999999663,53091.87365592 2025-11-07,00:05:04.000,311,11147331,112405,0,1762473903,13844.505012789996,28.840034699998796,53091.76884912 2025-11-07,00:05:05.000,311,11147427,112405,0,1762473904,13844.22882407999,28.720199490002415,53091.71295216001 2025-11-07,00:05:06.000,311,11147363,112445,0,1762473905,13843.979580609994,28.62151167000411,53091.60115824 2025-11-07,00:05:07.000,311,11147407,112525,0,1762473906,13843.743809760002,28.508725589999813,53091.4823772 2025-11-07,00:05:08.000,311,11147385,112285,0,1762473907,13843.534984149992,28.39593951000279,53091.412506 2025-11-07,00:05:09.000,311,11147406,112405,0,1762473908,13843.332894849991,28.262006040000415,53091.30071208001 2025-11-07,00:05:10.000,311,11147404,112205,0,1762473909,13843.13754186,28.092826920001244,53091.16096968001 2025-11-07,00:05:11.000,311,11147370,112325,0,1762473910,13842.93545256,27.95184431999951,53091.09109848001 2025-11-07,00:05:12.000,311,11147350,112485,0,1762473911,13842.767044809989,27.803812589998415,53090.92340760001 2025-11-07,00:05:13.000,311,11147401,112525,0,1762473912,13842.558219199993,27.691026510001393,53090.81161368 2025-11-07,00:05:14.000,311,11147382,112285,0,1762473913,13842.463910860002,27.514798260002863,53090.69283264 2025-11-07,00:05:15.000,311,11147419,112285,0,1762473914,13842.329184659997,27.387913919999846,53090.567064480005 2025-11-07,00:05:16.000,311,11147431,112365,0,1762473915,13842.154040599991,27.282176970002183,53090.42033496001 2025-11-07,00:05:17.000,311,11147390,112565,0,1762473916,13842.093413809991,27.162341759998526,53090.30854104 2025-11-07,00:05:18.000,311,11147350,112365,0,1762473917,13841.91826975,27.063653940000222,53090.17578576001 2025-11-07,00:05:19.000,311,11147372,112325,0,1762473918,13841.83069771999,26.972015250001277,53090.063991840005 2025-11-07,00:05:20.000,311,11147338,112405,0,1762473919,13841.72965306999,26.88742569000169,53089.92424944 2025-11-07,00:05:21.000,311,11147450,112165,0,1762473920,13841.66902627999,26.809885260001465,53089.74957144001 2025-11-07,00:05:22.000,311,11147403,112685,0,1762473921,13841.520827459994,26.760541349998675,53089.61681616 2025-11-07,00:05:23.000,311,11147362,112405,0,1762473922,13841.426519119988,26.77463961000467,53089.47008664 2025-11-07,00:05:24.000,311,11147343,112205,0,1762473923,13841.291792919998,26.78168874000403,53089.35829272 2025-11-07,00:05:25.000,311,11147330,112205,0,1762473924,13841.184011960002,26.760541349998675,53089.274447280004 2025-11-07,00:05:26.000,311,11147352,112485,0,1762473925,13841.062758380001,26.739393960000598,53089.11374352 2025-11-07,00:05:27.000,311,11147300,112205,0,1762473926,13840.92129587,26.72529570000188,53088.890155680005 2025-11-07,00:05:28.000,311,11147414,112245,0,1762473927,13840.82025122,26.704148310003802,53088.84823296 2025-11-07,00:05:29.000,311,11147446,112325,0,1762473928,13840.665316089995,26.753492219999316,53088.673554960005 2025-11-07,00:05:30.000,311,11147427,112325,0,1762473929,13840.5373262,26.767590479998034,53088.51983832 2025-11-07,00:05:31.000,311,11147438,112405,0,1762473930,13840.341973209994,26.852180040004896,53088.3731088 2025-11-07,00:05:32.000,311,11147425,112365,0,1762473931,13840.160092839993,26.929720469997847,53088.25432776 2025-11-07,00:05:33.000,311,11147434,112485,0,1762473932,13840.011894019997,26.93676960000448,53088.121572480006 2025-11-07,00:05:34.000,311,11147417,112205,0,1762473933,13839.830013649997,26.979064380000636,53087.9888172 2025-11-07,00:05:35.000,311,11147407,112485,0,1762473934,13839.61445172999,26.91562220999913,53087.87702328001 2025-11-07,00:05:36.000,311,11147409,112405,0,1762473935,13839.365208259995,26.9508678600032,53087.77221648 2025-11-07,00:05:37.000,311,11147419,112285,0,1762473936,13839.115964789999,27.007260899998073,53087.63247408 2025-11-07,00:05:38.000,311,11147367,112405,0,1762473937,13838.846512390002,27.056604810000863,53087.44382184001 2025-11-07,00:05:39.000,311,11147353,112565,0,1762473938,13838.523169510001,27.063653940000222,53087.31805368 2025-11-07,00:05:40.000,311,11147381,112485,0,1762473939,13838.267189729995,27.12709611000173,53087.12940144 2025-11-07,00:05:41.000,311,11147383,112525,0,1762473940,13838.017946259999,27.155292629999167,53086.96869768001 2025-11-07,00:05:42.000,311,11147378,112085,0,1762473941,13837.701339689993,27.169390889997885,53086.8359424 2025-11-07,00:05:43.000,311,11147438,112325,0,1762473942,13837.485777770002,27.197587410002598,53086.661264400005 2025-11-07,00:05:44.000,311,11147360,112205,0,1762473943,13837.236534299991,27.197587410002598,53086.48658640001 2025-11-07,00:05:45.000,311,11147421,112365,0,1762473944,13836.98055452,27.19053828000324,53086.28395992 2025-11-07,00:05:46.000,311,11147412,112405,0,1762473945,13836.81214676999,27.218734800000675,53086.13024328001 2025-11-07,00:05:47.000,311,11147372,112405,0,1762473946,13836.630266399989,27.225783930000034,53086.02543648 2025-11-07,00:05:48.000,311,11147401,112205,0,1762473947,13836.468594960003,27.253980450004747,53085.84377136001 2025-11-07,00:05:49.000,311,11147375,112525,0,1762473948,13836.340605069992,27.275127840002824,53085.66210624 2025-11-07,00:05:50.000,311,11147393,112165,0,1762473949,13836.151988389996,27.289226100001542,53085.48044112001 2025-11-07,00:05:51.000,311,11147408,112245,0,1762473950,13835.93642646999,27.30332436000026,53085.31275024001 2025-11-07,00:05:52.000,311,11147412,112445,0,1762473951,13835.788227649995,27.394963049999205,53085.16602072 2025-11-07,00:05:53.000,311,11147407,112405,0,1762473952,13835.61308358999,27.458405220000714,53085.0192912 2025-11-07,00:05:54.000,311,11147425,112485,0,1762473953,13835.444675839994,27.521847390002222,53084.886535920006 2025-11-07,00:05:55.000,311,11147387,112405,0,1762473954,13835.262795469993,27.53594565000094,53084.697883680004 2025-11-07,00:05:56.000,311,11147388,112605,0,1762473955,13835.141541889992,27.55004390999966,53084.579102640004 2025-11-07,00:05:57.000,311,11147415,112405,0,1762473956,13834.973134139997,27.627584339999885,53084.36948904 2025-11-07,00:05:58.000,311,11147369,112285,0,1762473957,13834.831671629996,27.71217389999947,53084.215772400006 2025-11-07,00:05:59.000,311,11147354,112365,0,1762473958,13834.73736328999,27.803812589998415,53084.1109656 2025-11-07,00:06:00.000,311,11147380,112445,0,1762473959,13834.629582329995,27.81791085000441,53083.95724896 2025-11-07,00:06:01.000,311,11147348,112485,0,1762473960,13834.50159244,27.82495998000377,53083.761609600006 2025-11-07,00:06:02.000,311,11147368,112405,0,1762473961,13834.43422933999,27.88135301999864,53083.572957360004 2025-11-07,00:06:03.000,311,11147406,112445,0,1762473962,13834.306239449994,27.93774606000079,53083.46815056001 2025-11-07,00:06:04.000,311,11147378,112485,0,1762473963,13834.205194799993,27.965942579998227,53083.28648544 2025-11-07,00:06:05.000,311,11147353,112205,0,1762473964,13834.171513249988,27.958893449998868,53083.16071728001 2025-11-07,00:06:06.000,311,11147413,112325,0,1762473965,13834.050259670003,28.0011882300023,53083.041936240006 2025-11-07,00:06:07.000,311,11147370,112445,0,1762473966,13833.969423950002,28.064630400003807,53082.88123248 2025-11-07,00:06:08.000,311,11147425,112285,0,1762473967,13833.841434059992,28.149219960003393,53082.74149008 2025-11-07,00:06:09.000,311,11147411,112645,0,1762473968,13833.726916790001,28.21971126000426,53082.58078632001 2025-11-07,00:06:10.000,311,11147434,112405,0,1762473969,13833.639344759991,28.269055169999774,53082.42706968 2025-11-07,00:06:11.000,311,11147347,112405,0,1762473970,13833.4642007,28.381841250004072,53082.26636592 2025-11-07,00:06:12.000,311,11147430,112365,0,1762473971,13833.289056639995,28.473479940003017,53082.14059776 2025-11-07,00:06:13.000,311,11147418,112285,0,1762473972,13833.19474829999,28.607413409998117,53082.035790960006 2025-11-07,00:06:14.000,311,11147401,112405,0,1762473973,13833.073494719989,28.706101230003696,53081.8750872 2025-11-07,00:06:15.000,311,11147407,112165,0,1762473974,13832.945504829993,28.790690790003282,53081.71438344 2025-11-07,00:06:16.000,311,11147335,112485,0,1762473975,13832.857932799998,28.903476870000304,53081.56765392 2025-11-07,00:06:17.000,311,11147398,112325,0,1762473976,13832.743415529992,29.009213819997967,53081.44188576 2025-11-07,00:06:18.000,311,11147359,112485,0,1762473977,13832.635634569997,29.03036121000332,53081.27419488 2025-11-07,00:06:19.000,311,11147374,112445,0,1762473978,13832.541326229992,29.086754249998194,53081.13445248 2025-11-07,00:06:20.000,311,11147358,112525,0,1762473979,13832.440281579991,29.100852510004188,53080.99471008 2025-11-07,00:06:21.000,311,11147312,112325,0,1762473980,13832.372918479996,29.079705119998835,53080.77810936 2025-11-07,00:06:22.000,311,11147380,112565,0,1762473981,13832.32576431,29.079705119998835,53080.68028968 2025-11-07,00:06:23.000,311,11147416,112285,0,1762473982,13832.251664899995,29.107901640003547,53080.526573040006 2025-11-07,00:06:24.000,311,11147385,112045,0,1762473983,13832.22471966,29.09380338000483,53080.407792000005 2025-11-07,00:06:25.000,311,11147337,112365,0,1762473984,13832.150620249995,29.016262950004602,53080.302985199996 2025-11-07,00:06:26.000,311,11147439,112325,0,1762473985,13832.13714762999,28.938722520004376,53080.135294319996 2025-11-07,00:06:27.000,311,11147368,112285,0,1762473986,13832.09672976999,28.93167338999774,53079.94664208001 2025-11-07,00:06:28.000,311,11147410,112285,0,1762473987,13832.06304822,28.93167338999774,53079.855809520006 2025-11-07,00:06:29.000,311,11147403,112405,0,1762473988,13832.069784529995,28.959869910002453,53079.737028480005 2025-11-07,00:06:30.000,311,11147343,112405,0,1762473989,13832.08325715,28.92462425999838,53079.59029896001 2025-11-07,00:06:31.000,311,11147411,112405,0,1762473990,13832.089993459995,28.938722520004376,53079.464530799996 2025-11-07,00:06:32.000,311,11147442,112365,0,1762473991,13832.130411319995,28.945771650003735,53079.25491720001 2025-11-07,00:06:33.000,311,11147422,112645,0,1762473992,13832.15735655999,28.97396817000117,53079.185046000006 2025-11-07,00:06:34.000,311,11147426,112565,0,1762473993,13832.22471966,29.002164689998608,53079.05229072 2025-11-07,00:06:35.000,311,11147357,112445,0,1762473994,13832.231455969995,29.009213819997967,53078.87761272 2025-11-07,00:06:36.000,311,11147382,112365,0,1762473995,13832.25840120999,29.009213819997967,53078.80774152 2025-11-07,00:06:37.000,311,11147354,112445,0,1762473996,13832.33923692999,29.058557730000757,53078.67498624001 2025-11-07,00:06:38.000,311,11147369,112325,0,1762473997,13832.413336339996,29.058557730000757,53078.57017944 2025-11-07,00:06:39.000,311,11147354,112485,0,1762473998,13832.507644680001,29.09380338000483,53078.46537264001 2025-11-07,00:06:40.000,311,11147397,112605,0,1762473999,13832.575007779997,29.121999900002265,53078.36056584 2025-11-07,00:06:41.000,311,11147389,112525,0,1762474000,13832.702997669992,29.09380338000483,53078.2068492 2025-11-07,00:06:42.000,311,11147361,112445,0,1762474001,13832.810778630002,29.086754249998194,53078.12999088001 2025-11-07,00:06:43.000,311,11147407,112365,0,1762474002,13832.938768519998,29.09380338000483,53078.03217120001 2025-11-07,00:06:44.000,311,11147441,112205,0,1762474003,13832.999395309998,29.129049030001624,53077.86448032001 2025-11-07,00:06:45.000,311,11147392,112525,0,1762474004,13833.080231029999,29.143147290000343,53077.83653184001 2025-11-07,00:06:46.000,311,11147423,112245,0,1762474005,13833.248638779995,29.129049030001624,53077.76666064001 2025-11-07,00:06:47.000,311,11147373,112645,0,1762474006,13833.349683429995,29.058557730000757,53077.66185384 2025-11-07,00:06:48.000,311,11147435,112405,0,1762474007,13833.47767331999,29.009213819997967,53077.5430728 2025-11-07,00:06:49.000,311,11147403,112525,0,1762474008,13833.612399519996,28.98101730000053,53077.46621448 2025-11-07,00:06:50.000,311,11147380,112445,0,1762474009,13833.794279889997,28.959869910002453,53077.340446320006 2025-11-07,00:06:51.000,311,11147429,112365,0,1762474010,13833.902060849992,28.92462425999838,53077.29153648001 2025-11-07,00:06:52.000,311,11147407,112325,0,1762474011,13834.023314429993,28.917575129999022,53077.24961376 2025-11-07,00:06:53.000,311,11147375,112285,0,1762474012,13834.137831699998,28.910525999999663,53077.1587812 2025-11-07,00:06:54.000,311,11147344,112205,0,1762474013,13834.211931109989,28.875280350002868,53077.03301304 2025-11-07,00:06:55.000,311,11147311,112285,0,1762474014,13834.272557899989,28.896427740000945,53076.97711608001 2025-11-07,00:06:56.000,311,11147330,112445,0,1762474015,13834.319712069999,28.875280350002868,53076.94218048 2025-11-07,00:06:57.000,311,11147361,112125,0,1762474016,13834.447701959994,28.825936440000078,53076.89327064 2025-11-07,00:06:58.000,311,11147341,112205,0,1762474017,13834.47464719999,28.776592530004564,53076.79545096 2025-11-07,00:06:59.000,311,11147365,112445,0,1762474018,13834.568955539995,28.741346880000492,53076.72557976 2025-11-07,00:07:00.000,311,11147434,112405,0,1762474019,13834.69694542999,28.713150360003056,53076.65570856 2025-11-07,00:07:01.000,311,11147372,112485,0,1762474020,13834.791253769996,28.677904709998984,53076.61378584001 2025-11-07,00:07:02.000,311,11147354,112405,0,1762474021,13834.912507349996,28.663806450000266,53076.51596616 2025-11-07,00:07:03.000,311,11147403,112205,0,1762474022,13835.053969859997,28.684953839998343,53076.46705632 2025-11-07,00:07:04.000,311,11147425,112485,0,1762474023,13835.155014509997,28.670855579999625,53076.37622376001 2025-11-07,00:07:05.000,311,11147423,112045,0,1762474024,13835.309949639988,28.741346880000492,53076.37622376001 2025-11-07,00:07:06.000,311,11147383,112125,0,1762474025,13835.397521669998,28.85413296000479,53076.29936544 2025-11-07,00:07:07.000,311,11147430,112445,0,1762474026,13835.471621079989,28.903476870000304,53076.23648136001 2025-11-07,00:07:08.000,311,11147381,112365,0,1762474027,13835.545720489994,28.93167338999774,53076.23648136001 2025-11-07,00:07:09.000,311,11147383,112645,0,1762474028,13835.59287465999,29.03036121000332,53076.19455864 2025-11-07,00:07:10.000,311,11147399,112285,0,1762474029,13835.61308358999,29.15724554999906,53076.15962304001 2025-11-07,00:07:11.000,311,11147446,112485,0,1762474030,13835.64002883,29.284129890002077,53076.08276472 2025-11-07,00:07:12.000,311,11147380,112325,0,1762474031,13835.646765139994,29.43216162000317,53076.096738960005 2025-11-07,00:07:13.000,311,11147343,112285,0,1762474032,13835.63329251999,29.55904595999891,53076.10372608 2025-11-07,00:07:14.000,311,11147365,112405,0,1762474033,13835.61308358999,29.67888117000257,53076.05481624 2025-11-07,00:07:15.000,311,11147346,112325,0,1762474034,13835.606347279994,29.86215855000046,53076.01988064001 2025-11-07,00:07:16.000,311,11147393,112525,0,1762474035,13835.64002883,29.960846369998762,53076.0059064 2025-11-07,00:07:17.000,311,11147381,112405,0,1762474036,13835.57266572999,30.13707462000457,53075.929048080005 2025-11-07,00:07:18.000,311,11147399,112485,0,1762474037,13835.532247869989,30.292155479997746,53075.98494504 2025-11-07,00:07:19.000,311,11147389,112325,0,1762474038,13835.505302629994,30.468383730003552,53075.91507384 2025-11-07,00:07:20.000,311,11147398,112365,0,1762474039,13835.451412149989,30.581169810000574,53075.82424128001 2025-11-07,00:07:21.000,311,11147399,112325,0,1762474040,13835.377312739998,30.72215241000231,53075.82424128001 2025-11-07,00:07:22.000,311,11147415,112645,0,1762474041,13835.296477019998,30.9054297900002,53075.76834432 2025-11-07,00:07:23.000,311,11147419,112245,0,1762474042,13835.208904990002,31.046412390001933,53075.76834432 2025-11-07,00:07:24.000,311,11147389,112325,0,1762474043,13835.128069270002,31.194444120003027,53075.70546024001 2025-11-07,00:07:25.000,311,11147441,112405,0,1762474044,13835.033760929997,31.30723020000005,53075.73340872001 2025-11-07,00:07:26.000,311,11147346,112405,0,1762474045,13834.932716279996,31.434114540003065,53075.67751176 2025-11-07,00:07:27.000,311,11147430,112365,0,1762474046,13834.791253769996,31.52575323000201,53075.63558904001 2025-11-07,00:07:28.000,311,11147354,112205,0,1762474047,13834.68347281,31.65263756999775,53075.55873072 2025-11-07,00:07:29.000,311,11147364,112525,0,1762474048,13834.508328749995,31.779521910000767,53075.48885952001 2025-11-07,00:07:30.000,311,11147363,112205,0,1762474049,13834.35339361999,31.88525885999843,53075.43296256 2025-11-07,00:07:31.000,311,11147404,112165,0,1762474050,13834.218667419998,31.955750159999297,53075.377065600005 2025-11-07,00:07:32.000,311,11147426,112405,0,1762474051,13834.077204909998,32.04738884999824,53075.31418152 2025-11-07,00:07:33.000,311,11147370,112205,0,1762474052,13833.895324539997,32.08968363000167,53075.28623304 2025-11-07,00:07:34.000,311,11147383,112445,0,1762474053,13833.679762619991,32.12492927999847,53075.19540048 2025-11-07,00:07:35.000,311,11147408,112405,0,1762474054,13833.551772729996,32.11788014999911,53075.111555040006 2025-11-07,00:07:36.000,311,11147397,112525,0,1762474055,13833.35641973999,32.13902754000446,53075.139503520004 2025-11-07,00:07:37.000,311,11147404,112485,0,1762474056,13833.19474829999,32.12492927999847,53074.96482552001 2025-11-07,00:07:38.000,311,11147401,112365,0,1762474057,13833.012867929989,32.06148711000424,53074.90194144 2025-11-07,00:07:39.000,311,11147449,112365,0,1762474058,13832.830987560003,31.94165190000058,53074.79713464001 2025-11-07,00:07:40.000,311,11147336,112205,0,1762474059,13832.676052429997,31.807718429998204,53074.7132892 2025-11-07,00:07:41.000,311,11147364,112245,0,1762474060,13832.554798849997,31.687883220001822,53074.58053392001 2025-11-07,00:07:42.000,311,11147442,112485,0,1762474061,13832.372918479996,31.58214627000416,53074.48271424001 2025-11-07,00:07:43.000,311,11147334,112165,0,1762474062,13832.251664899995,31.455261930001143,53074.3988688 2025-11-07,00:07:44.000,311,11147359,112365,0,1762474063,13832.10346608,31.328377589998126,53074.23816504 2025-11-07,00:07:45.000,311,11147388,112325,0,1762474064,13832.009157739994,31.187394990003668,53074.11239688 2025-11-07,00:07:46.000,311,11147340,112245,0,1762474065,13831.881167849999,31.06051065000065,53073.97265448 2025-11-07,00:07:47.000,311,11147345,112205,0,1762474066,13831.753177959989,30.88428240000212,53073.89579616 2025-11-07,00:07:48.000,311,11147395,112165,0,1762474067,13831.611715450003,30.71510328000295,53073.77701512 2025-11-07,00:07:49.000,311,11147349,112285,0,1762474068,13831.557824969997,30.49658025000099,53073.63727272 2025-11-07,00:07:50.000,311,11147384,112285,0,1762474069,13831.443307699992,30.20756591999816,53073.4905432 2025-11-07,00:07:51.000,311,11147411,112285,0,1762474070,13831.348999360001,29.960846369998762,53073.40669776001 2025-11-07,00:07:52.000,311,11147378,112205,0,1762474071,13831.281636259992,29.735274210004718,53073.266955360006 2025-11-07,00:07:53.000,311,11147436,112405,0,1762474072,13831.221009469991,29.50265292000404,53073.13420008 2025-11-07,00:07:54.000,311,11147389,112365,0,1762474073,13831.221009469991,29.312326409999514,53072.959522080004 2025-11-07,00:07:55.000,311,11147422,112365,0,1762474074,13831.133437439996,29.09380338000483,53072.88965088 2025-11-07,00:07:56.000,311,11147402,112445,0,1762474075,13831.07954695999,28.93167338999774,53072.77785696 2025-11-07,00:07:57.000,311,11147408,112445,0,1762474076,13831.072810649996,28.76954339999793,53072.645101680006 2025-11-07,00:07:58.000,311,11147422,112205,0,1762474077,13831.012183859995,28.670855579999625,53072.47042368001 2025-11-07,00:07:59.000,311,11147369,112365,0,1762474078,13830.99871123999,28.473479940003017,53072.38657824 2025-11-07,00:08:00.000,311,11147294,112165,0,1762474079,13830.91787551999,28.325448210001923,53072.22587448 2025-11-07,00:08:01.000,311,11147373,112245,0,1762474080,13830.789885629994,28.085777790001885,53072.121067680004 2025-11-07,00:08:02.000,311,11147389,112405,0,1762474081,13830.688840979994,27.902500410003995,53072.00228664 2025-11-07,00:08:03.000,311,11147389,112205,0,1762474082,13830.587796329994,27.803812589998415,53071.82062152 2025-11-07,00:08:04.000,311,11147431,112125,0,1762474083,13830.432861199988,27.669879120003316,53071.71581472 2025-11-07,00:08:05.000,311,11147374,112325,0,1762474084,13830.352025480002,27.52889652000158,53071.58305944001 2025-11-07,00:08:06.000,311,11147361,112365,0,1762474085,13830.237508209997,27.409061309997924,53071.41536856001 2025-11-07,00:08:07.000,311,11147365,112125,0,1762474086,13830.102782009992,27.204636540001957,53071.282613280004 2025-11-07,00:08:08.000,311,11147449,112365,0,1762474087,13829.98826474,27.056604810000863,53071.254664800006 2025-11-07,00:08:09.000,311,11147397,112485,0,1762474088,13829.88722009,26.9508678600032,53071.066012560004 2025-11-07,00:08:10.000,311,11147412,112365,0,1762474089,13829.84680223,26.802836130002106,53070.968192880006 2025-11-07,00:08:11.000,311,11147363,112365,0,1762474090,13829.86701116,26.67595178999909,53070.80748912 2025-11-07,00:08:12.000,311,11147374,112485,0,1762474091,13829.934374259996,26.513821799999278,53070.71665656 2025-11-07,00:08:13.000,311,11147416,112125,0,1762474092,13830.028682600001,26.351691809999465,53070.62582400001 2025-11-07,00:08:14.000,311,11147431,112245,0,1762474093,13830.116254629997,26.217758340004366,53070.53499144001 2025-11-07,00:08:15.000,311,11147365,112485,0,1762474094,13830.190354040002,26.069726610003272,53070.42319752 2025-11-07,00:08:16.000,311,11147386,112485,0,1762474095,13830.318343929997,25.90759662000346,53070.30441648 2025-11-07,00:08:17.000,311,11147427,112125,0,1762474096,13830.473279059988,25.696122720000858,53070.19262256 2025-11-07,00:08:18.000,311,11147404,112125,0,1762474097,13830.608005259994,25.484648819998256,53070.15768696 2025-11-07,00:08:19.000,311,11147365,112485,0,1762474098,13830.850512419995,25.287273180001648,53070.04589304 2025-11-07,00:08:20.000,311,11147408,112405,0,1762474099,13831.012183859995,25.075799279999046,53069.96903472 2025-11-07,00:08:21.000,311,11147396,112125,0,1762474100,13831.18732792,24.850227119997726,53069.92012488 2025-11-07,00:08:22.000,311,11147423,112445,0,1762474101,13831.409626150002,24.64580235000176,53069.78038248 2025-11-07,00:08:23.000,311,11147386,112245,0,1762474102,13831.557824969997,24.45547584000451,53069.73845976001 2025-11-07,00:08:24.000,311,11147426,112325,0,1762474103,13831.786859509994,24.293345850004698,53069.71051128 2025-11-07,00:08:25.000,311,11147401,112125,0,1762474104,13831.928322019994,24.12416672999825,53069.60570448 2025-11-07,00:08:26.000,311,11147435,112165,0,1762474105,13832.110202389995,24.01138065000123,53069.63365296 2025-11-07,00:08:27.000,311,11147414,112325,0,1762474106,13832.292082759996,23.884496309998212,53069.53583328 2025-11-07,00:08:28.000,311,11147421,112405,0,1762474107,13832.420072649991,23.82810327000334,53069.4729492 2025-11-07,00:08:29.000,311,11147397,112405,0,1762474108,13832.548062540001,23.77171023000119,53069.389103760004 2025-11-07,00:08:30.000,311,11147423,112245,0,1762474109,13832.655843499997,23.708268059999682,53069.30525832 2025-11-07,00:08:31.000,311,11147400,112325,0,1762474110,13832.756888149997,23.757611970002472,53069.21442576001 2025-11-07,00:08:32.000,311,11147403,112165,0,1762474111,13832.790569700002,23.736464580004395,53069.20743864 2025-11-07,00:08:33.000,311,11147362,112285,0,1762474112,13832.824251249993,23.806955879997986,53069.186477279996 2025-11-07,00:08:34.000,311,11147380,112285,0,1762474113,13832.797306009998,23.884496309998212,53069.16551592001 2025-11-07,00:08:35.000,311,11147419,112365,0,1762474114,13832.716470289997,23.933840220001002,53069.01179928 2025-11-07,00:08:36.000,311,11147405,112445,0,1762474115,13832.676052429997,24.018429780000588,53068.94891520001 2025-11-07,00:08:37.000,311,11147392,112285,0,1762474116,13832.608689330002,24.117117599998892,53068.9139796 2025-11-07,00:08:38.000,311,11147447,112325,0,1762474117,13832.500908369992,24.17351064000104,53068.82314704 2025-11-07,00:08:39.000,311,11147459,112365,0,1762474118,13832.393127409996,24.24400194000191,53068.72532736 2025-11-07,00:08:40.000,311,11147409,112645,0,1762474119,13832.30555538,24.342689760000212,53068.69039176001 2025-11-07,00:08:41.000,311,11147376,112285,0,1762474120,13832.251664899995,24.384984540003643,53068.529688 2025-11-07,00:08:42.000,311,11147419,112325,0,1762474121,13832.17756548999,24.46252497000387,53068.515713759996 2025-11-07,00:08:43.000,311,11147434,112325,0,1762474122,13832.12367501,24.504819750000024,53068.382958480004 2025-11-07,00:08:44.000,311,11147421,112405,0,1762474123,13832.069784529995,24.547114530003455,53068.3899456 2025-11-07,00:08:45.000,311,11147424,112285,0,1762474124,13832.05631190999,24.603507569998328,53068.236228960006 2025-11-07,00:08:46.000,311,11147386,112325,0,1762474125,13832.06304822,24.63170409000304,53068.15238352 2025-11-07,00:08:47.000,311,11147431,112325,0,1762474126,13832.03610297999,24.62465496000368,53068.068538080006 2025-11-07,00:08:48.000,311,11147416,112285,0,1762474127,13832.009157739994,24.62465496000368,53068.01962824001 2025-11-07,00:08:49.000,311,11147373,112325,0,1762474128,13831.988948809994,24.603507569998328,53067.91482144 2025-11-07,00:08:50.000,311,11147432,112405,0,1762474129,13831.962003569999,24.561212790002173,53067.8659116 2025-11-07,00:08:51.000,311,11147453,112485,0,1762474130,13831.941794639999,24.483672360001947,53067.782066160005 2025-11-07,00:08:52.000,311,11147371,112645,0,1762474131,13831.93505832999,24.441377579998516,53067.67027224 2025-11-07,00:08:53.000,311,11147393,112565,0,1762474132,13831.91484939999,24.321542370002135,53067.68424648001 2025-11-07,00:08:54.000,311,11147436,112645,0,1762474133,13831.840749989999,24.22990368000319,53067.55847832001 2025-11-07,00:08:55.000,311,11147383,112485,0,1762474134,13831.854222609989,24.088921080001455,53067.52354272 2025-11-07,00:08:56.000,311,11147401,112485,0,1762474135,13831.854222609989,23.933840220001002,53067.43271016 2025-11-07,00:08:57.000,311,11147396,112525,0,1762474136,13831.887904159994,23.77875936000055,53067.39078744001 2025-11-07,00:08:58.000,311,11147464,112205,0,1762474137,13831.948530949994,23.567285459997947,53067.27200640001 2025-11-07,00:08:59.000,311,11147402,112325,0,1762474138,13832.05631190999,23.36990982000134,53067.2370708 2025-11-07,00:09:00.000,311,11147415,112165,0,1762474139,13832.1843018,23.116141140002583,53067.20213520001 2025-11-07,00:09:01.000,311,11147453,112165,0,1762474140,13832.312291689996,22.9187654999987,53067.11828976 2025-11-07,00:09:02.000,311,11147475,112445,0,1762474141,13832.467226820001,22.707291600003373,53067.0274572 2025-11-07,00:09:03.000,311,11147358,112365,0,1762474142,13832.635634569997,22.524014219998207,53066.92963752 2025-11-07,00:09:04.000,311,11147386,112005,0,1762474143,13832.810778630002,22.368933359997754,53066.9226504 2025-11-07,00:09:05.000,311,11147397,112485,0,1762474144,13833.019604239998,22.199754239998583,53066.894701920006 2025-11-07,00:09:06.000,311,11147403,112245,0,1762474145,13833.21495722999,22.03762424999877,53066.88072768 2025-11-07,00:09:07.000,311,11147406,112245,0,1762474146,13833.37662866999,21.840248610002163,53066.84579208001 2025-11-07,00:09:08.000,311,11147438,112325,0,1762474147,13833.598926899991,21.63582383999892,53066.76893376001 2025-11-07,00:09:09.000,311,11147393,112485,0,1762474148,13833.794279889997,21.438448200002313,53066.775920880005 2025-11-07,00:09:10.000,311,11147372,112285,0,1762474149,13833.955951329997,21.255170820004423,53066.73399816 2025-11-07,00:09:11.000,311,11147415,112285,0,1762474150,13834.131095389988,21.05779518000054,53066.72002392001 2025-11-07,00:09:12.000,311,11147386,112325,0,1762474151,13834.232140039989,20.88156693000201,53066.775920880005 2025-11-07,00:09:13.000,311,11147465,112125,0,1762474152,13834.37360254999,20.747633459999633,53066.74797240001 2025-11-07,00:09:14.000,311,11147424,112285,0,1762474153,13834.49485612999,20.500913910000236,53066.68508832 2025-11-07,00:09:15.000,311,11147350,112245,0,1762474154,13834.62284602,20.261243490000197,53066.69906256001 2025-11-07,00:09:16.000,311,11147416,112405,0,1762474155,13834.73736328999,19.993376550002722,53066.61521712 2025-11-07,00:09:17.000,311,11147431,111885,0,1762474156,13834.831671629996,19.78190265000012,53066.62220424 2025-11-07,00:09:18.000,311,11147390,112445,0,1762474157,13834.865353180001,19.535183100000722,53066.61521712 2025-11-07,00:09:19.000,311,11147325,112125,0,1762474158,13835.013551999997,19.25321790000453,53066.62919136001 2025-11-07,00:09:20.000,311,11147426,112045,0,1762474159,13835.168487130002,18.97830183000042,53066.56630728 2025-11-07,00:09:21.000,311,11147432,112365,0,1762474160,13835.256059159998,18.73863141000038,53066.58726864 2025-11-07,00:09:22.000,311,11147435,112325,0,1762474161,13835.343631189993,18.449617080004828,53066.59425576 2025-11-07,00:09:23.000,311,11147347,112205,0,1762474162,13835.464884769994,18.188799269999436,53066.56630728 2025-11-07,00:09:24.000,311,11147427,112285,0,1762474163,13835.538984179999,18.026669279999624,53066.538358800004 2025-11-07,00:09:25.000,311,11147436,112125,0,1762474164,13835.626556209994,17.786998859999585,53066.52438456 2025-11-07,00:09:26.000,311,11147397,112285,0,1762474165,13835.77475502999,17.561426699998265,53066.538358800004 2025-11-07,00:09:27.000,311,11147418,112245,0,1762474166,13835.83538181999,17.371100190001016,53066.48246184001 2025-11-07,00:09:28.000,311,11147410,112525,0,1762474167,13835.929690159996,17.201921070001845,53066.51739744 2025-11-07,00:09:29.000,311,11147365,112325,0,1762474168,13836.0239985,17.089134990004823,53066.51041032001 2025-11-07,00:09:30.000,311,11147396,112485,0,1762474169,13836.084625290001,16.948152390003088,53066.53137168001 2025-11-07,00:09:31.000,311,11147365,112365,0,1762474170,13836.131779459996,16.84241543999815,53066.52438456 2025-11-07,00:09:32.000,311,11147327,112605,0,1762474171,13836.158724699992,16.743727619999845,53066.58726864 2025-11-07,00:09:33.000,311,11147424,112165,0,1762474172,13836.205878870001,16.66618718999962,53066.50342320001 2025-11-07,00:09:34.000,311,11147386,112405,0,1762474173,13836.279978279992,16.65913806000026,53066.54534592 2025-11-07,00:09:35.000,311,11147370,112325,0,1762474174,13836.306923520002,16.623892410003464,53066.56630728 2025-11-07,00:09:36.000,311,11147431,112485,0,1762474175,13836.286714590002,16.59569588999875,53066.58726864 2025-11-07,00:09:37.000,311,11147359,112285,0,1762474176,13836.253033039997,16.560450240001956,53066.559320160006 2025-11-07,00:09:38.000,311,11147411,112445,0,1762474177,13836.347341380002,16.48290981000173,53066.62919136001 2025-11-07,00:09:39.000,311,11147439,112445,0,1762474178,13836.381022929992,16.42651676999958,53066.58726864 2025-11-07,00:09:40.000,311,11147402,112325,0,1762474179,13836.381022929992,16.46881155000301,53066.608230000005 2025-11-07,00:09:41.000,311,11147368,112325,0,1762474180,13836.441649719993,16.489958940001088,53066.62919136001 2025-11-07,00:09:42.000,311,11147393,112445,0,1762474181,13836.515749129998,16.4406150299983,53066.65015272001 2025-11-07,00:09:43.000,311,11147436,112485,0,1762474182,13836.529221749988,16.497008070000447,53066.58726864 2025-11-07,00:09:44.000,311,11147400,112325,0,1762474183,13836.569639609988,16.560450240001956,53066.62220424 2025-11-07,00:09:45.000,311,11147423,112205,0,1762474184,13836.610057469989,16.588646759999392,53066.65015272001 2025-11-07,00:09:46.000,311,11147370,112485,0,1762474185,13836.589848539988,16.6520889300009,53066.67810120001 2025-11-07,00:09:47.000,311,11147404,112285,0,1762474186,13836.663947949994,16.729629360001127,53066.69207544 2025-11-07,00:09:48.000,311,11147377,112245,0,1762474187,13836.738047359999,16.771924140004558,53066.73399816 2025-11-07,00:09:49.000,311,11147403,112325,0,1762474188,13836.77172890999,16.82126805000007,53066.75495952 2025-11-07,00:09:50.000,311,11147371,112245,0,1762474189,13836.764992599994,16.87766109000222,53066.775920880005 2025-11-07,00:09:51.000,311,11147405,112405,0,1762474190,13836.85256462999,16.948152390003088,53066.782908 2025-11-07,00:09:52.000,311,11147356,112325,0,1762474191,13836.87950987,17.032741950002674,53066.83181784 2025-11-07,00:09:53.000,311,11147447,112525,0,1762474192,13836.906455109995,17.159626289998414,53066.8527792 2025-11-07,00:09:54.000,311,11147421,112005,0,1762474193,13836.825619389994,17.216019330000563,53066.9226504 2025-11-07,00:09:55.000,311,11147431,112285,0,1762474194,13836.85256462999,17.265363240003353,53066.992521600005 2025-11-07,00:09:56.000,311,11147423,112205,0,1762474195,13836.83235569999,17.413394970004447,53067.07636704 2025-11-07,00:09:57.000,311,11147401,112245,0,1762474196,13836.805410459994,17.610770610001055,53067.06937992 2025-11-07,00:09:58.000,311,11147430,112085,0,1762474197,13836.778465219999,17.69536017000064,53067.0973284 2025-11-07,00:09:59.000,311,11147370,112405,0,1762474198,13836.677420569999,17.786998859999585,53067.14623824 2025-11-07,00:10:00.000,311,11147409,112365,0,1762474199,13836.616793779998,17.87863754999853,53067.18816096 2025-11-07,00:10:01.000,311,11147384,112405,0,1762474200,13836.542694369993,18.040767539998342,53067.230083680006 2025-11-07,00:10:02.000,311,11147458,112325,0,1762474201,13836.495540199998,18.13945536000392,53067.278993520005 2025-11-07,00:10:03.000,311,11147381,112365,0,1762474202,13836.374286619997,18.238143180002226,53067.327903360005 2025-11-07,00:10:04.000,311,11147447,112285,0,1762474203,13836.286714590002,18.315683610002452,53067.34886472001 2025-11-07,00:10:05.000,311,11147392,112125,0,1762474204,13836.172197319996,18.33683100000053,53067.446684400005 2025-11-07,00:10:06.000,311,11147474,112565,0,1762474205,13836.077888979991,18.37912578000396,53067.47463288 2025-11-07,00:10:07.000,311,11147429,112405,0,1762474206,13835.96337171,18.477813600002264,53067.495594240005 2025-11-07,00:10:08.000,311,11147467,112325,0,1762474207,13835.81517288999,18.51305924999906,53067.59341392 2025-11-07,00:10:09.000,311,11147420,112205,0,1762474208,13835.565929419994,18.534206640004413,53067.60040104 2025-11-07,00:10:10.000,311,11147410,112445,0,1762474209,13835.370576429988,18.56945229000121,53067.62834952 2025-11-07,00:10:11.000,311,11147379,112205,0,1762474210,13835.128069270002,18.583550549999927,53067.67027224 2025-11-07,00:10:12.000,311,11147423,112045,0,1762474211,13834.959661519992,18.597648809998645,53067.74713056 2025-11-07,00:10:13.000,311,11147375,111965,0,1762474212,13834.66326388,18.604697939998005,53067.782066160005 2025-11-07,00:10:14.000,311,11147427,112245,0,1762474213,13834.37360254999,18.618796200004,53067.75411768001 2025-11-07,00:10:15.000,311,11147464,112485,0,1762474214,13834.164776939993,18.576501420000568,53067.85892448 2025-11-07,00:10:16.000,311,11147397,112285,0,1762474215,13833.895324539997,18.576501420000568,53067.85892448 2025-11-07,00:10:17.000,311,11147419,112205,0,1762474216,13833.673026309996,18.541255770003772,53067.81700176 2025-11-07,00:10:18.000,311,11147351,112365,0,1762474217,13833.44399177,18.604697939998005,53067.85193736001 2025-11-07,00:10:19.000,311,11147405,112445,0,1762474218,13833.228429849994,18.632894460002717,53067.879885840004 2025-11-07,00:10:20.000,311,11147443,112205,0,1762474219,13832.972450069989,18.632894460002717,53067.8659116 2025-11-07,00:10:21.000,311,11147410,112165,0,1762474220,13832.810778630002,18.639943590002076,53067.85892448 2025-11-07,00:10:22.000,311,11147423,112485,0,1762474221,13832.642370879992,18.668140109999513,53067.83796312 2025-11-07,00:10:23.000,311,11147360,112485,0,1762474222,13832.500908369992,18.604697939998005,53067.900847200006 2025-11-07,00:10:24.000,311,11147361,112405,0,1762474223,13832.28534645,18.639943590002076,53067.88687296 2025-11-07,00:10:25.000,311,11147419,112525,0,1762474224,13832.19777441999,18.654041850000795,53067.85892448 2025-11-07,00:10:26.000,311,11147387,112325,0,1762474225,13832.09672976999,18.703385760003584,53067.92180856001 2025-11-07,00:10:27.000,311,11147454,112125,0,1762474226,13831.9822125,18.773877060004452,53067.8659116 2025-11-07,00:10:28.000,311,11147369,112205,0,1762474227,13831.847486299994,18.80207358000189,53067.8659116 2025-11-07,00:10:29.000,311,11147351,112125,0,1762474228,13831.699287479998,18.872564880002756,53067.85193736001 2025-11-07,00:10:30.000,311,11147382,112325,0,1762474229,13831.571297590002,18.91485965999891,53067.88687296 2025-11-07,00:10:31.000,311,11147443,112205,0,1762474230,13831.503934489992,18.936007050004264,53067.88687296 2025-11-07,00:10:32.000,311,11147409,112365,0,1762474231,13831.396153529997,18.943056180003623,53067.879885840004 2025-11-07,00:10:33.000,311,11147345,112165,0,1762474232,13831.288372570001,18.97125270000106,53067.88687296 2025-11-07,00:10:34.000,311,11147429,112165,0,1762474233,13831.140173749991,18.985350959999778,53067.879885840004 2025-11-07,00:10:35.000,311,11147355,112405,0,1762474234,13831.01892016999,18.999449219998496,53067.88687296 2025-11-07,00:10:36.000,311,11147417,112165,0,1762474235,13830.89766658999,19.069940519999363,53067.92180856001 2025-11-07,00:10:37.000,311,11147420,112405,0,1762474236,13830.77641300999,19.14043182000023,53067.879885840004 2025-11-07,00:10:38.000,311,11147425,112325,0,1762474237,13830.594532639989,19.267316160003247,53067.90783432 2025-11-07,00:10:39.000,311,11147400,112325,0,1762474238,13830.439597509998,19.36600398000155,53067.90783432 2025-11-07,00:10:40.000,311,11147352,112285,0,1762474239,13830.284662379992,19.528133970001363,53067.95674416 2025-11-07,00:10:41.000,311,11147388,112205,0,1762474240,13830.096045699996,19.647969179997745,53067.92180856001 2025-11-07,00:10:42.000,311,11147427,112445,0,1762474241,13829.920901639991,19.711411349999253,53067.94276992001 2025-11-07,00:10:43.000,311,11147376,112125,0,1762474242,13829.77943912999,19.72550960999797,53067.88687296 2025-11-07,00:10:44.000,311,11147371,112365,0,1762474243,13829.57734982999,19.79600090999884,53067.91482144 2025-11-07,00:10:45.000,311,11147455,112125,0,1762474244,13829.408942079994,19.852393950000987,53067.85892448 2025-11-07,00:10:46.000,311,11147423,112325,0,1762474245,13829.280952189998,19.95108176999929,53067.900847200006 2025-11-07,00:10:47.000,311,11147431,112405,0,1762474246,13829.126017059993,20.07091698000295,53067.844950239996 2025-11-07,00:10:48.000,311,11147392,112085,0,1762474247,13828.957609309997,20.24009610000212,53067.81001464 2025-11-07,00:10:49.000,311,11147405,112285,0,1762474248,13828.789201560001,20.36698043999786,53067.75411768001 2025-11-07,00:10:50.000,311,11147387,112445,0,1762474249,13828.60058487999,20.444520869998087,53067.76809192 2025-11-07,00:10:51.000,311,11147416,112485,0,1762474250,13828.49954022999,20.550257820003026,53067.82398888001 2025-11-07,00:10:52.000,311,11147351,112205,0,1762474251,13828.45912236999,20.670093029999407,53067.81001464 2025-11-07,00:10:53.000,311,11147424,112365,0,1762474252,13828.41870450999,20.740584330000274,53067.77507904001 2025-11-07,00:10:54.000,311,11147401,112365,0,1762474253,13828.39849557999,20.8181247600005,53067.71918208 2025-11-07,00:10:55.000,311,11147452,112405,0,1762474254,13828.33786878999,20.804026500001783,53067.7611048 2025-11-07,00:10:56.000,311,11147410,112525,0,1762474255,13828.290714619994,20.888616060001368,53067.76809192 2025-11-07,00:10:57.000,311,11147386,112325,0,1762474256,13828.3446051,20.959107360002236,53067.75411768001 2025-11-07,00:10:58.000,311,11147459,112005,0,1762474257,13828.36481403,21.029598660003103,53067.782066160005 2025-11-07,00:10:59.000,311,11147456,112325,0,1762474258,13828.42544082,21.10008996000397,53067.76809192 2025-11-07,00:11:00.000,311,11147357,112125,0,1762474259,13828.49954022999,21.09304083000461,53067.78905328 2025-11-07,00:11:01.000,311,11147363,112445,0,1762474260,13828.52648547,21.10008996000397,53067.733156320006 2025-11-07,00:11:02.000,311,11147412,112205,0,1762474261,13828.60058487999,21.135335610000766,53067.72616920001 2025-11-07,00:11:03.000,311,11147441,112445,0,1762474262,13828.64773905,21.156482999998843,53067.733156320006 2025-11-07,00:11:04.000,311,11147381,111925,0,1762474263,13828.715102149996,21.212876040000992,53067.733156320006 2025-11-07,00:11:05.000,311,11147393,112445,0,1762474264,13828.789201560001,21.28336734000186,53067.76809192 2025-11-07,00:11:06.000,311,11147383,112285,0,1762474265,13828.863300969992,21.304514729999937,53067.74014344 2025-11-07,00:11:07.000,311,11147360,112485,0,1762474266,13828.903718829992,21.396153419998882,53067.7960404 2025-11-07,00:11:08.000,311,11147395,112125,0,1762474267,13828.944136689992,21.445497330001672,53067.7960404 2025-11-07,00:11:09.000,311,11147413,112245,0,1762474268,13828.971081930002,21.537136020000617,53067.733156320006 2025-11-07,00:11:10.000,311,11147399,112525,0,1762474269,13829.004763479992,21.565332539998053,53067.74713056 2025-11-07,00:11:11.000,311,11147426,112245,0,1762474270,13829.024972409992,21.62877470999956,53067.733156320006 2025-11-07,00:11:12.000,311,11147414,112125,0,1762474271,13829.058653959997,21.706315139999788,53067.69822072 2025-11-07,00:11:13.000,311,11147406,112125,0,1762474272,13829.126017059993,21.671069490002992,53067.72616920001 2025-11-07,00:11:14.000,311,11147443,112445,0,1762474273,13829.132753370002,21.69221688000107,53067.69822072 2025-11-07,00:11:15.000,311,11147413,112205,0,1762474274,13829.159698609998,21.727462529997865,53067.67027224 2025-11-07,00:11:16.000,311,11147447,112045,0,1762474275,13829.173171230002,21.713364269999147,53067.712194960004 2025-11-07,00:11:17.000,311,11147380,112445,0,1762474276,13829.274215879988,21.790904699999373,53067.65629800001 2025-11-07,00:11:18.000,311,11147447,112365,0,1762474277,13829.307897429993,21.819101220004086,53067.67027224 2025-11-07,00:11:19.000,311,11147480,112125,0,1762474278,13829.334842669989,21.86139600000024,53067.614375280005 2025-11-07,00:11:20.000,311,11147395,112125,0,1762474279,13829.395469459989,21.882543389998318,53067.63533664001 2025-11-07,00:11:21.000,311,11147424,112205,0,1762474280,13829.442623629999,21.960083819998545,53067.5514912 2025-11-07,00:11:22.000,311,11147394,112485,0,1762474281,13829.429151009994,22.051722510004765,53067.50258136 2025-11-07,00:11:23.000,311,11147392,112645,0,1762474282,13829.449359939994,22.115164679998998,53067.48162 2025-11-07,00:11:24.000,311,11147447,112325,0,1762474283,13829.415678389989,22.206803369997942,53067.41873592001 2025-11-07,00:11:25.000,311,11147430,112285,0,1762474284,13829.395469459989,22.31958945000224,53067.42572304 2025-11-07,00:11:26.000,311,11147397,112325,0,1762474285,13829.381996839998,22.347785969999677,53067.306942 2025-11-07,00:11:27.000,311,11147424,112245,0,1762474286,13829.361787909998,22.347785969999677,53067.24405792 2025-11-07,00:11:28.000,311,11147389,112245,0,1762474287,13829.328106359993,22.340736840000318,53067.230083680006 2025-11-07,00:11:29.000,311,11147405,112085,0,1762474288,13829.348315289993,22.404179010001826,53067.160212480005 2025-11-07,00:11:30.000,311,11147417,111925,0,1762474289,13829.321370049998,22.44647378999798,53067.13925112 2025-11-07,00:11:31.000,311,11147375,112125,0,1762474290,13829.307897429993,22.460572050003975,53067.04841856 2025-11-07,00:11:32.000,311,11147359,112285,0,1762474291,13829.280952189998,22.44647378999798,53066.894701920006 2025-11-07,00:11:33.000,311,11147391,112125,0,1762474292,13829.274215879988,22.418277270000544,53066.93662464001 2025-11-07,00:11:34.000,311,11147431,112245,0,1762474293,13829.307897429993,22.411228140001185,53066.80386936 2025-11-07,00:11:35.000,311,11147448,112045,0,1762474294,13829.328106359993,22.368933359997754,53066.74098528 2025-11-07,00:11:36.000,311,11147478,112285,0,1762474295,13829.381996839998,22.38303162000375,53066.7130368 2025-11-07,00:11:37.000,311,11147392,112165,0,1762474296,13829.381996839998,22.38303162000375,53066.68508832 2025-11-07,00:11:38.000,311,11147476,112525,0,1762474297,13829.456096249989,22.347785969999677,53066.61521712 2025-11-07,00:11:39.000,311,11147463,112485,0,1762474298,13829.530195659994,22.38303162000375,53066.559320160006 2025-11-07,00:11:40.000,311,11147442,112245,0,1762474299,13829.53693196999,22.354835099999036,53066.4684876 2025-11-07,00:11:41.000,311,11147383,112405,0,1762474300,13829.590822449994,22.31958945000224,53066.43355200001 2025-11-07,00:11:42.000,311,11147403,112485,0,1762474301,13829.59755875999,22.298442060004163,53066.30079672 2025-11-07,00:11:43.000,311,11147396,112365,0,1762474302,13829.68513079,22.298442060004163,53066.202977040004 2025-11-07,00:11:44.000,311,11147393,112205,0,1762474303,13829.78617544,22.291392930004804,53066.16105432 2025-11-07,00:11:45.000,311,11147398,112405,0,1762474304,13829.74575758,22.256147280000732,53066.07022176 2025-11-07,00:11:46.000,311,11147426,112485,0,1762474305,13829.73902126999,22.199754239998583,53066.00035056001 2025-11-07,00:11:47.000,311,11147381,112165,0,1762474306,13829.772702819995,22.164508590001788,53065.8745824 2025-11-07,00:11:48.000,311,11147421,112325,0,1762474307,13829.81985698999,22.08696816000156,53065.81169832001 2025-11-07,00:11:49.000,311,11147444,112405,0,1762474308,13829.920901639991,22.058771640004124,53065.74881424 2025-11-07,00:11:50.000,311,11147385,112405,0,1762474309,13830.008473670001,21.945985559999826,53065.65798168 2025-11-07,00:11:51.000,311,11147479,112245,0,1762474310,13830.048891530001,21.847297740001522,53065.51823928 2025-11-07,00:11:52.000,311,11147374,112205,0,1762474311,13830.109518320001,21.819101220004086,53065.51823928 2025-11-07,00:11:53.000,311,11147422,112445,0,1762474312,13830.237508209997,21.74156079000386,53065.40644536001 2025-11-07,00:11:54.000,311,11147436,112205,0,1762474313,13830.345289169993,21.713364269999147,53065.385484000006 2025-11-07,00:11:55.000,311,11147430,112485,0,1762474314,13830.480015369998,21.664020360003633,53065.25971584001 2025-11-07,00:11:56.000,311,11147410,112285,0,1762474315,13830.533905849989,21.537136020000617,53065.196831760004 2025-11-07,00:11:57.000,311,11147416,112165,0,1762474316,13830.641686809999,21.431399070002954,53065.13394768 2025-11-07,00:11:58.000,311,11147403,112125,0,1762474317,13830.77641300999,21.40320254999824,53065.05708936 2025-11-07,00:11:59.000,311,11147375,112285,0,1762474318,13830.9044029,21.2763182100025,53064.97324392001 2025-11-07,00:12:00.000,311,11147408,112325,0,1762474319,13830.92461183,21.198777780002274,53064.85446288001 2025-11-07,00:12:01.000,311,11147467,112485,0,1762474320,13830.95829337999,21.09304083000461,53064.82651440001 2025-11-07,00:12:02.000,311,11147373,112245,0,1762474321,13831.08628327,21.078942569998617,53064.68677200001 2025-11-07,00:12:03.000,311,11147411,112405,0,1762474322,13831.140173749991,20.99435300999903,53064.60991368 2025-11-07,00:12:04.000,311,11147439,112325,0,1762474323,13831.140173749991,20.945009100003517,53064.51908112001 2025-11-07,00:12:05.000,311,11147392,112405,0,1762474324,13831.14691006,20.923861709998164,53064.477158400005 2025-11-07,00:12:06.000,311,11147478,112325,0,1762474325,13831.153646369996,20.888616060001368,53064.358377360004 2025-11-07,00:12:07.000,311,11147377,112125,0,1762474326,13831.173855299996,20.86746867000329,53064.28151904001 2025-11-07,00:12:08.000,311,11147433,112525,0,1762474327,13831.133437439996,20.8181247600005,53064.23260920001 2025-11-07,00:12:09.000,311,11147447,112125,0,1762474328,13831.173855299996,20.789928240003064,53064.14876376 2025-11-07,00:12:10.000,311,11147392,112325,0,1762474329,13831.09975588999,20.69828955000412,53064.01600848001 2025-11-07,00:12:11.000,311,11147437,112325,0,1762474330,13831.072810649996,20.63484738000261,53063.91120168 2025-11-07,00:12:12.000,311,11147356,112285,0,1762474331,13831.02565648,20.571405210001103,53063.84133048 2025-11-07,00:12:13.000,311,11147450,112325,0,1762474332,13830.97850230999,20.493864780000877,53063.76447216 2025-11-07,00:12:14.000,311,11147440,112085,0,1762474333,13830.92461183,20.42337348000001,53063.62472976 2025-11-07,00:12:15.000,311,11147397,112205,0,1762474334,13830.9044029,20.352882179999142,53063.50594872 2025-11-07,00:12:16.000,311,11147456,112445,0,1762474335,13830.87745765999,20.275341749998915,53063.44306464001 2025-11-07,00:12:17.000,311,11147390,112285,0,1762474336,13830.93808444999,20.23304697000276,53063.373193440006 2025-11-07,00:12:18.000,311,11147424,112485,0,1762474337,13830.951557069995,20.092064370001026,53063.22646392001 2025-11-07,00:12:19.000,311,11147383,112445,0,1762474338,13830.95829337999,20.02157307000016,53063.10069576 2025-11-07,00:12:20.000,311,11147410,112205,0,1762474339,13830.98523862,19.922885250001855,53062.9749276 2025-11-07,00:12:21.000,311,11147443,112485,0,1762474340,13831.052601719995,19.852393950000987,53062.89806928 2025-11-07,00:12:22.000,311,11147372,112325,0,1762474341,13831.1064922,19.77485352000076,53062.821210960006 2025-11-07,00:12:23.000,311,11147352,112405,0,1762474342,13831.09975588999,19.704362219999894,53062.71640416 2025-11-07,00:12:24.000,311,11147436,112245,0,1762474343,13831.14691006,19.640920049998385,53062.61159736 2025-11-07,00:12:25.000,311,11147422,112005,0,1762474344,13831.173855299996,19.56337961999816,53062.50679056001 2025-11-07,00:12:26.000,311,11147459,112125,0,1762474345,13831.11996481999,19.450593540001137,53062.415958000005 2025-11-07,00:12:27.000,311,11147426,112165,0,1762474346,13831.133437439996,19.37305311000091,53062.346086800004 2025-11-07,00:12:28.000,311,11147371,112525,0,1762474347,13831.194064229996,19.267316160003247,53062.22730576 2025-11-07,00:12:29.000,311,11147418,112125,0,1762474348,13831.140173749991,19.161579209998308,53062.14346032001 2025-11-07,00:12:30.000,311,11147469,112205,0,1762474349,13831.194064229996,19.034694870002568,53062.05961488 2025-11-07,00:12:31.000,311,11147454,112125,0,1762474350,13831.173855299996,18.9642035700017,53061.97576944001 2025-11-07,00:12:32.000,311,11147416,112125,0,1762474351,13831.227745780001,18.79502445000253,53061.87794976 2025-11-07,00:12:33.000,311,11147395,112605,0,1762474352,13831.247954710001,18.68223836999823,53061.75916872 2025-11-07,00:12:34.000,311,11147402,112645,0,1762474353,13831.261427329991,18.56945229000121,53061.696284640006 2025-11-07,00:12:35.000,311,11147372,112125,0,1762474354,13831.308581500001,18.442567949998192,53061.61942632001 2025-11-07,00:12:36.000,311,11147478,112125,0,1762474355,13831.288372570001,18.34388012999989,53061.49365816 2025-11-07,00:12:37.000,311,11147447,112205,0,1762474356,13831.241218399991,18.259290570000303,53061.43077408001 2025-11-07,00:12:38.000,311,11147450,112445,0,1762474357,13831.254691019996,18.167651880001358,53061.33295440001 2025-11-07,00:12:39.000,311,11147385,112125,0,1762474358,13831.221009469991,18.054865800004336,53061.20718624 2025-11-07,00:12:40.000,311,11147391,112325,0,1762474359,13831.14691006,17.998472760002187,53061.15128928 2025-11-07,00:12:41.000,311,11147389,112245,0,1762474360,13831.032392789995,17.92798146000132,53060.9835984 2025-11-07,00:12:42.000,311,11147436,112285,0,1762474361,13830.95829337999,17.88568667999789,53060.88577872 2025-11-07,00:12:43.000,311,11147410,112325,0,1762474362,13830.81683086999,17.87158841999917,53060.80193328001 2025-11-07,00:12:44.000,311,11147368,112285,0,1762474363,13830.709049909994,17.843391900001734,53060.7041136 2025-11-07,00:12:45.000,311,11147405,112245,0,1762474364,13830.608005259994,17.829293640003016,53060.56437120001 2025-11-07,00:12:46.000,311,11147458,112325,0,1762474365,13830.466542749993,17.815195380004297,53060.41065456 2025-11-07,00:12:47.000,311,11147446,112205,0,1762474366,13830.311607620002,17.786998859999585,53060.29187352 2025-11-07,00:12:48.000,311,11147433,112445,0,1762474367,13830.197090349997,17.75880234000215,53060.18007960001 2025-11-07,00:12:49.000,311,11147447,112045,0,1762474368,13830.055627839996,17.716507559998718,53060.12418264 2025-11-07,00:12:50.000,311,11147428,112245,0,1762474369,13829.981528429991,17.70945842999936,53060.04732432 2025-11-07,00:12:51.000,311,11147406,112165,0,1762474370,13829.853538539995,17.674212780002563,53059.949504640004 2025-11-07,00:12:52.000,311,11147383,112125,0,1762474371,13829.72554865,17.68831104000128,53059.85867208 2025-11-07,00:12:53.000,311,11147385,112085,0,1762474372,13829.64471293,17.7024093,53059.72591680001 2025-11-07,00:12:54.000,311,11147383,112285,0,1762474373,13829.550404589994,17.716507559998718,53059.59316152 2025-11-07,00:12:55.000,311,11147432,112285,0,1762474374,13829.402205769999,17.730605820004712,53059.50931608001 2025-11-07,00:12:56.000,311,11147357,112485,0,1762474375,13829.355051599989,17.68831104000128,53059.4813676 2025-11-07,00:12:57.000,311,11147450,112405,0,1762474376,13829.341578979998,17.69536017000064,53059.29271536001 2025-11-07,00:12:58.000,311,11147436,112405,0,1762474377,13829.254006949988,17.716507559998718,53059.20188280001 2025-11-07,00:12:59.000,311,11147437,112565,0,1762474378,13829.220325399998,17.70945842999936,53059.10406312001 2025-11-07,00:13:00.000,311,11147418,112485,0,1762474379,13829.193380160003,17.7024093,53059.05515328001 2025-11-07,00:13:01.000,311,11147404,112085,0,1762474380,13829.186643849993,17.617819740000414,53058.90143664 2025-11-07,00:13:02.000,311,11147434,112405,0,1762474381,13829.233798019988,17.589623220002977,53058.87348816 2025-11-07,00:13:03.000,311,11147385,112125,0,1762474382,13829.159698609998,17.52618105000147,53058.78964272001 2025-11-07,00:13:04.000,311,11147330,112125,0,1762474383,13829.152962300002,17.448640620001242,53058.75470712 2025-11-07,00:13:05.000,311,11147417,112365,0,1762474384,13829.193380160003,17.40634583999781,53058.64990032001 2025-11-07,00:13:06.000,311,11147397,112285,0,1762474385,13829.200116469998,17.32880541000486,53058.58701624 2025-11-07,00:13:07.000,311,11147417,112205,0,1762474386,13829.179907539998,17.27946150000207,53058.54509352 2025-11-07,00:13:08.000,311,11147402,112125,0,1762474387,13829.227061709993,17.258314110003994,53058.51714504 2025-11-07,00:13:09.000,311,11147458,111885,0,1762474388,13829.240534329998,17.244215849998,53058.42631248 2025-11-07,00:13:10.000,311,11147410,111845,0,1762474389,13829.260743259998,17.180773680003767,53058.35644128 2025-11-07,00:13:11.000,311,11147376,112285,0,1762474390,13829.307897429993,17.131429770000977,53058.33547992001 2025-11-07,00:13:12.000,311,11147400,112125,0,1762474391,13829.328106359993,17.10323325000354,53058.23067312 2025-11-07,00:13:13.000,311,11147384,112125,0,1762474392,13829.334842669989,17.05388934000075,53058.25163448 2025-11-07,00:13:14.000,311,11147355,112445,0,1762474393,13829.301161119998,17.039791080002033,53058.1538148 2025-11-07,00:13:15.000,311,11147411,112125,0,1762474394,13829.294424809988,16.976348910000524,53058.13285344 2025-11-07,00:13:16.000,311,11147459,112285,0,1762474395,13829.307897429993,16.962250650001806,53058.104904960004 2025-11-07,00:13:17.000,311,11147448,112365,0,1762474396,13829.307897429993,16.976348910000524,53058.04900800001 2025-11-07,00:13:18.000,311,11147348,112205,0,1762474397,13829.247270639993,16.905857609999657,53058.02804664001 2025-11-07,00:13:19.000,311,11147417,112365,0,1762474398,13829.227061709993,16.88471022000158,53058.0140724 2025-11-07,00:13:20.000,311,11147381,112285,0,1762474399,13829.159698609998,16.919955869998375,53057.92323984 2025-11-07,00:13:21.000,311,11147440,112405,0,1762474400,13829.092335510002,16.88471022000158,53057.97913680001 2025-11-07,00:13:22.000,311,11147392,112085,0,1762474401,13829.051917650002,16.863562830003502,53057.88131712001 2025-11-07,00:13:23.000,311,11147457,112245,0,1762474402,13828.923927759992,16.856513700004143,53057.84638152 2025-11-07,00:13:24.000,311,11147408,112125,0,1762474403,13828.856564659996,16.83536630999879,53057.78349744001 2025-11-07,00:13:25.000,311,11147425,112085,0,1762474404,13828.68815691,16.863562830003502,53057.790484560006 2025-11-07,00:13:26.000,311,11147376,112125,0,1762474405,13828.492803919995,16.814218920000712,53057.720613360005 2025-11-07,00:13:27.000,311,11147341,112205,0,1762474406,13828.310923549994,16.807169790001353,53057.66471640001 2025-11-07,00:13:28.000,311,11147432,112125,0,1762474407,13828.189669969994,16.771924140004558,53057.61580656001 2025-11-07,00:13:29.000,311,11147466,112325,0,1762474408,13827.933690190002,16.771924140004558,53057.53894824 2025-11-07,00:13:30.000,311,11147355,112005,0,1762474409,13827.745073509992,16.750776749999204,53057.47606416001 2025-11-07,00:13:31.000,311,11147454,112205,0,1762474410,13827.495830039996,16.729629360001127,53057.44811568001 2025-11-07,00:13:32.000,311,11147341,112365,0,1762474411,13827.32742229,16.637990670002182,53057.41318008 2025-11-07,00:13:33.000,311,11147385,112205,0,1762474412,13827.07817881999,16.630941540002823,53057.29439904 2025-11-07,00:13:34.000,311,11147434,112285,0,1762474413,13826.876089519988,16.60274501999811,53057.16164376001 2025-11-07,00:13:35.000,311,11147472,111965,0,1762474414,13826.687472839993,16.616843280004105,53057.07081120001 2025-11-07,00:13:36.000,311,11147473,112325,0,1762474415,13826.444965679992,16.588646759999392,53056.95901728 2025-11-07,00:13:37.000,311,11147429,112205,0,1762474416,13826.283294239991,16.616843280004105,53056.896133199996 2025-11-07,00:13:38.000,311,11147384,112125,0,1762474417,13826.04078707999,16.616843280004105,53056.80530064001 2025-11-07,00:13:39.000,311,11147415,112285,0,1762474418,13825.852170399994,16.567499370001315,53056.67254536 2025-11-07,00:13:40.000,311,11147383,112205,0,1762474419,13825.683762649998,16.53225372000452,53056.595687040004 2025-11-07,00:13:41.000,311,11147466,112405,0,1762474420,13825.495145970002,16.504057199999806,53056.46293176 2025-11-07,00:13:42.000,311,11147390,112285,0,1762474421,13825.367156079992,16.46881155000301,53056.4070348 2025-11-07,00:13:43.000,311,11147431,112325,0,1762474422,13825.252638810001,16.41946764000022,53056.23235680001 2025-11-07,00:13:44.000,311,11147359,112205,0,1762474423,13825.07075844,16.391271120002784,53056.24633104 2025-11-07,00:13:45.000,311,11147421,112125,0,1762474424,13824.98992272,16.370123730004707,53056.12056288 2025-11-07,00:13:46.000,311,11147399,112325,0,1762474425,13824.84172389999,16.363074599998072,53055.98082048 2025-11-07,00:13:47.000,311,11147393,112005,0,1762474426,13824.713734009994,16.313730690002558,53055.88998792001 2025-11-07,00:13:48.000,311,11147404,112005,0,1762474427,13824.579007809989,16.313730690002558,53055.78518112 2025-11-07,00:13:49.000,311,11147445,112205,0,1762474428,13824.504908399998,16.29258330000448,53055.73627128 2025-11-07,00:13:50.000,311,11147360,112405,0,1762474429,13824.370182199993,16.229141130002972,53055.63146448001 2025-11-07,00:13:51.000,311,11147360,112325,0,1762474430,13824.269137549993,16.1938954799989,53055.57556752 2025-11-07,00:13:52.000,311,11147383,112445,0,1762474431,13824.181565519997,16.158649830002105,53055.47774784 2025-11-07,00:13:53.000,311,11147423,112365,0,1762474432,13824.168092899992,16.123404179998033,53055.421850880004 2025-11-07,00:13:54.000,311,11147374,112405,0,1762474433,13824.107466109992,16.052912880004442,53055.30306984 2025-11-07,00:13:55.000,311,11147463,112445,0,1762474434,13824.161356589997,15.989470710002934,53055.254160000004 2025-11-07,00:13:56.000,311,11147383,112285,0,1762474435,13824.154620280002,15.933077670000785,53055.156340320005 2025-11-07,00:13:57.000,311,11147418,112485,0,1762474436,13824.127675039992,15.827340720003122,53055.10044336001 2025-11-07,00:13:58.000,311,11147366,112165,0,1762474437,13824.174829210002,15.693407250000746,53055.02358504 2025-11-07,00:13:59.000,311,11147383,112365,0,1762474438,13824.248928619993,15.587670300003083,53055.02358504 2025-11-07,00:14:00.000,311,11147366,112285,0,1762474439,13824.289346479993,15.411442050004553,53054.95371384 2025-11-07,00:14:01.000,311,11147490,112205,0,1762474440,13824.383654819998,15.263410320003459,53054.92576536 2025-11-07,00:14:02.000,311,11147366,112165,0,1762474441,13824.491435779993,15.087182069997652,53054.85589416 2025-11-07,00:14:03.000,311,11147445,112325,0,1762474442,13824.579007809989,14.92505207999784,53054.77903584 2025-11-07,00:14:04.000,311,11147475,112245,0,1762474443,13824.605953049999,476.7206075100039,53054.78602296 2025-11-07,00:14:05.000,311,11147461,112285,0,1762474444,13824.63963459999,14.636037750002288,53054.76506160001 2025-11-07,00:14:06.000,311,11147437,112485,0,1762474445,13824.599216739989,14.488006020001194,53054.702177520005 2025-11-07,00:14:07.000,311,11147447,112165,0,1762474446,13824.572271499994,14.297679510003945,53054.72313888001 2025-11-07,00:14:08.000,311,11147408,112045,0,1762474447,13824.538589949989,14.198991689998365,53054.63929344 2025-11-07,00:14:09.000,311,11147366,112445,0,1762474448,13824.444281609998,14.015714310000476,53054.653267680005 2025-11-07,00:14:10.000,311,11147359,112245,0,1762474449,13824.323028029998,13.902928230003454,53054.61833208 2025-11-07,00:14:11.000,311,11147430,112325,0,1762474450,13824.168092899992,13.811289540004509,53054.583396480004 2025-11-07,00:14:12.000,311,11147432,112045,0,1762474451,13824.033366700001,13.733749110004283,53054.57640936001 2025-11-07,00:14:13.000,311,11147448,112285,0,1762474452,13823.885167879991,13.649159550004697,53054.49256392 2025-11-07,00:14:14.000,311,11147427,112245,0,1762474453,13823.716760129995,13.613913900000625,53054.47858968001 2025-11-07,00:14:15.000,311,11147409,112485,0,1762474454,13823.52814345,13.557520859998476,53054.39474424 2025-11-07,00:14:16.000,311,11147422,112325,0,1762474455,13823.346263079999,13.515226080002321,53054.32487304 2025-11-07,00:14:17.000,311,11147410,112205,0,1762474456,13823.184591639998,13.416538260004018,53054.317885920005 2025-11-07,00:14:18.000,311,11147382,112165,0,1762474457,13823.022920199997,13.289653920001001,53054.2759632 2025-11-07,00:14:19.000,311,11147388,112405,0,1762474458,13822.894930310002,13.16981871000462,53054.17115640001 2025-11-07,00:14:20.000,311,11147451,112285,0,1762474459,13822.861248759997,13.049983500000963,53054.199104880005 2025-11-07,00:14:21.000,311,11147483,111845,0,1762474460,13822.814094590001,12.852607860004355,53054.12224656001 2025-11-07,00:14:22.000,311,11147471,112365,0,1762474461,13822.841039829997,12.725723520001338,53054.05237536001 2025-11-07,00:14:23.000,311,11147461,112165,0,1762474462,13822.847776139992,12.556544400002167,53054.01743976 2025-11-07,00:14:24.000,311,11147438,112125,0,1762474463,13822.894930310002,12.401463540001714,53053.933594320006 2025-11-07,00:14:25.000,311,11147421,111965,0,1762474464,13822.948820789992,12.323923110001488,53053.92660720001 2025-11-07,00:14:26.000,311,11147443,112365,0,1762474465,13823.070074369993,12.218186160003825,53053.8916716 2025-11-07,00:14:27.000,311,11147446,112205,0,1762474466,13823.117228540003,12.056056170004013,53053.88468448001 2025-11-07,00:14:28.000,311,11147377,112165,0,1762474467,13823.177855329988,11.999663130001863,53053.85673600001 2025-11-07,00:14:29.000,311,11147381,112285,0,1762474468,13823.191327949993,11.872778789998847,53053.83577464001 2025-11-07,00:14:30.000,311,11147385,112125,0,1762474469,13823.204800569998,11.788189229999261,53053.8218004 2025-11-07,00:14:31.000,311,11147478,112045,0,1762474470,13823.164382709998,11.703599669999676,53053.77987768 2025-11-07,00:14:32.000,311,11147415,112365,0,1762474471,13823.164382709998,11.61901011000009,53053.71699360001 2025-11-07,00:14:33.000,311,11147419,112445,0,1762474472,13823.184591639998,11.485076639997715,53053.73096784 2025-11-07,00:14:34.000,311,11147433,112285,0,1762474473,13823.198064259988,11.358192300001974,53053.64013528001 2025-11-07,00:14:35.000,311,11147388,112285,0,1762474474,13823.171119019993,11.273602740002389,53053.682058 2025-11-07,00:14:36.000,311,11147412,112245,0,1762474475,13823.198064259988,11.181964050003444,53053.61917392001 2025-11-07,00:14:37.000,311,11147383,112485,0,1762474476,13823.272163669993,11.069177969999146,53053.598212560006 2025-11-07,00:14:38.000,311,11147408,112125,0,1762474477,13823.359735699989,10.977539280000201,53053.65410952 2025-11-07,00:14:39.000,311,11147416,112165,0,1762474478,13823.50793452,10.935244500004046,53053.66808376001 2025-11-07,00:14:40.000,311,11147398,112365,0,1762474479,13823.615715479995,10.85065494000446,53053.64013528001 2025-11-07,00:14:41.000,311,11147413,112085,0,1762474480,13823.757177989995,10.815409290000389,53053.66109664 2025-11-07,00:14:42.000,311,11147367,112165,0,1762474481,13823.91211312,10.730819730000803,53053.64013528001 2025-11-07,00:14:43.000,311,11147403,112205,0,1762474482,13824.046839319992,10.702623210003367,53053.62616104 2025-11-07,00:14:44.000,311,11147440,112165,0,1762474483,13824.201774449997,10.674426689998654,53053.65410952 2025-11-07,00:14:45.000,311,11147436,112325,0,1762474484,13824.451017919993,10.639181040001858,53053.696032240005 2025-11-07,00:14:46.000,311,11147438,112125,0,1762474485,13824.626161979999,10.58278799999971,53053.7519292 2025-11-07,00:14:47.000,311,11147410,112125,0,1762474486,13824.84172389999,10.519345829998201,53053.744942080004 2025-11-07,00:14:48.000,311,11147374,112285,0,1762474487,13825.1111763,10.512296699998842,53053.73096784 2025-11-07,00:14:49.000,311,11147420,112165,0,1762474488,13825.340210839997,10.470001920002687,53053.78686480001 2025-11-07,00:14:50.000,311,11147365,112205,0,1762474489,13825.569245379993,10.477051050002046,53053.814813280005 2025-11-07,00:14:51.000,311,11147373,112325,0,1762474490,13825.771334679994,10.491149310000765,53053.83577464001 2025-11-07,00:14:52.000,311,11147377,112285,0,1762474491,13825.872379329994,10.484100180001406,53053.912632960004 2025-11-07,00:14:53.000,311,11147452,112245,0,1762474492,13826.04078707999,10.498198440000124,53053.982504160005 2025-11-07,00:14:54.000,311,11147370,112325,0,1762474493,13826.155304349995,10.512296699998842,53054.0663496 2025-11-07,00:14:55.000,311,11147386,112565,0,1762474494,13826.256348999996,10.540493220003555,53054.05936248 2025-11-07,00:14:56.000,311,11147454,112405,0,1762474495,13826.33044841,10.505247569999483,53054.11525944 2025-11-07,00:14:57.000,311,11147445,112005,0,1762474496,13826.404547819991,10.596886259998428,53054.17814352 2025-11-07,00:14:58.000,311,11147407,112245,0,1762474497,13826.492119850001,10.554591480002273,53054.268976080006 2025-11-07,00:14:59.000,311,11147388,111885,0,1762474498,13826.505592469992,10.547542350002914,53054.26198896001 2025-11-07,00:15:00.000,311,11147456,112445,0,1762474499,13826.519065089997,10.554591480002273,53054.33884728001 2025-11-07,00:15:01.000,311,11147386,112325,0,1762474500,13826.539274019997,10.512296699998842,53054.366795760005 2025-11-07,00:15:02.000,311,11147463,112365,0,1762474501,13826.552746640002,10.484100180001406,53054.415705600004 2025-11-07,00:15:03.000,311,11147435,112045,0,1762474502,13826.539274019997,10.44885453000461,53054.45762832001 2025-11-07,00:15:04.000,311,11147418,112565,0,1762474503,13826.552746640002,10.39246149000246,53054.46461544 2025-11-07,00:15:05.000,311,11147400,112245,0,1762474504,13826.559482949997,10.307871930002875,53054.54147376 2025-11-07,00:15:06.000,311,11147423,112405,0,1762474505,13826.546010329992,10.258528020000085,53054.59737072001 2025-11-07,00:15:07.000,311,11147413,112085,0,1762474506,13826.566219259992,10.22328237000329,53054.5903836 2025-11-07,00:15:08.000,311,11147394,112405,0,1762474507,13826.546010329992,10.12459454999771,53054.653267680005 2025-11-07,00:15:09.000,311,11147357,112205,0,1762474508,13826.525801399992,472.02588693000143,53054.702177520005 2025-11-07,00:15:10.000,311,11147376,112245,0,1762474509,13826.471910920001,10.032955859998765,53054.68820328 2025-11-07,00:15:11.000,311,11147446,112325,0,1762474510,13826.384338889991,9.99771021000197,53054.70916464 2025-11-07,00:15:12.000,311,11147444,112205,0,1762474511,13826.370866270001,9.927218910001102,53054.73711312 2025-11-07,00:15:13.000,311,11147417,112125,0,1762474512,13826.26982162,9.877874999998312,53054.79301008001 2025-11-07,00:15:14.000,311,11147424,112245,0,1762474513,13826.22940376,9.80738370000472,53054.71615176001 2025-11-07,00:15:15.000,311,11147393,112125,0,1762474514,13826.175513279995,9.76508892000129,53054.77903584 2025-11-07,00:15:16.000,311,11147466,112285,0,1762474515,13826.155304349995,9.76508892000129,53054.82794568 2025-11-07,00:15:17.000,311,11147434,112205,0,1762474516,13826.094677559995,9.772138050000649,53054.79301008001 2025-11-07,00:15:18.000,311,11147384,112165,0,1762474517,13826.06773232,9.786236309999367,53054.80698432 2025-11-07,00:15:19.000,311,11147366,112245,0,1762474518,13826.06099600999,9.849678480000875,53054.84191992001 2025-11-07,00:15:20.000,311,11147412,112645,0,1762474519,13826.10141386999,9.927218910001102,53054.79301008001 2025-11-07,00:15:21.000,311,11147463,112205,0,1762474520,13826.054259699995,9.927218910001102,53054.84890704 2025-11-07,00:15:22.000,311,11147426,112205,0,1762474521,13826.04752339,9.976562820003892,53054.87685552 2025-11-07,00:15:23.000,311,11147436,112005,0,1762474522,13826.02731446,10.096398030000273,53054.85589416 2025-11-07,00:15:24.000,311,11147416,112405,0,1762474523,13826.04752339,10.202134979997936,53054.869868400005 2025-11-07,00:15:25.000,311,11147450,112165,0,1762474524,13826.06773232,10.272626279998804,53054.84890704 2025-11-07,00:15:26.000,311,11147427,112325,0,1762474525,13826.074468629995,10.293773670004157,53054.86288128001 2025-11-07,00:15:27.000,311,11147438,112165,0,1762474526,13826.135095419995,10.34311757999967,53054.869868400005 2025-11-07,00:15:28.000,311,11147405,112085,0,1762474527,13826.22266744999,10.35721583999839,53054.88384264001 2025-11-07,00:15:29.000,311,11147377,112125,0,1762474528,13826.316975789996,10.371314100004383,53054.91179112001 2025-11-07,00:15:30.000,311,11147374,112245,0,1762474529,13826.418020439996,10.434756269998616,53054.86288128001 2025-11-07,00:15:31.000,311,11147404,112005,0,1762474530,13826.471910920001,10.44885453000461,53054.88384264001 2025-11-07,00:15:32.000,311,11147385,112165,0,1762474531,13826.620109739997,10.455903660003969,53054.92576536 2025-11-07,00:15:33.000,311,11147462,112125,0,1762474532,13826.748099629993,10.512296699998842,53054.92576536 2025-11-07,00:15:34.000,311,11147379,112365,0,1762474533,13826.862616899998,10.568689740000991,53054.98166232001 2025-11-07,00:15:35.000,311,11147378,112125,0,1762474534,13826.970397859994,10.603935389997787,53055.03057216001 2025-11-07,00:15:36.000,311,11147382,112165,0,1762474535,13827.111860369994,10.653279300000577,53055.07249488 2025-11-07,00:15:37.000,311,11147431,112325,0,1762474536,13827.172487159994,10.688524950004648,53055.10044336001 2025-11-07,00:15:38.000,311,11147396,112285,0,1762474537,13827.22637764,10.730819730000803,53055.17730168001 2025-11-07,00:15:39.000,311,11147431,112125,0,1762474538,13827.34089490999,10.737868860000162,53055.156340320005 2025-11-07,00:15:40.000,311,11147372,112085,0,1762474539,13827.435203249996,10.75901624999824,53055.19127592 2025-11-07,00:15:41.000,311,11147393,112165,0,1762474540,13827.502566349991,10.744917989999522,53055.21922440001 2025-11-07,00:15:42.000,311,11147423,112445,0,1762474541,13827.522775279991,10.75196711999888,53055.275121360006 2025-11-07,00:15:43.000,311,11147429,112525,0,1762474542,13827.556456829996,10.737868860000162,53055.421850880004 2025-11-07,00:15:44.000,311,11147443,112285,0,1762474543,13827.542984209991,10.723770600001444,53055.41486376001 2025-11-07,00:15:45.000,311,11147423,112085,0,1762474544,13827.502566349991,10.716721470002085,53055.491722080005 2025-11-07,00:15:46.000,311,11147358,112325,0,1762474545,13827.46214848999,10.681475819998013,53055.50569632 2025-11-07,00:15:47.000,311,11147414,112165,0,1762474546,13827.36110383999,10.681475819998013,53055.54761904 2025-11-07,00:15:48.000,311,11147418,112285,0,1762474547,13827.30721336,10.618033650003781,53055.6384516 2025-11-07,00:15:49.000,311,11147427,111805,0,1762474548,13827.253322879995,10.561640610001632,53055.69434856 2025-11-07,00:15:50.000,311,11147389,112165,0,1762474549,13827.132069299994,10.533444090004195,53055.68736144 2025-11-07,00:15:51.000,311,11147379,112285,0,1762474550,13827.051233579994,10.441805399997975,53055.72928416001 2025-11-07,00:15:52.000,311,11147413,112085,0,1762474551,13826.970397859994,10.364264969997748,53055.7432584 2025-11-07,00:15:53.000,311,11147375,112405,0,1762474552,13826.936716309989,10.230331500002649,53055.84806520001 2025-11-07,00:15:54.000,311,11147484,112205,0,1762474553,13826.896298449989,10.188036719999218,53055.91094928 2025-11-07,00:15:55.000,311,11147418,112125,0,1762474554,13826.781781179998,10.152791070002422,53055.88998792001 2025-11-07,00:15:56.000,311,11147382,112165,0,1762474555,13826.741363319998,10.11754541999835,53055.93191064 2025-11-07,00:15:57.000,311,11147417,112725,0,1762474556,13826.700945459997,10.089348900000914,53056.02973032 2025-11-07,00:15:58.000,311,11147380,112325,0,1762474557,13826.633582360002,10.032955859998765,53056.05069168 2025-11-07,00:15:59.000,311,11147404,112045,0,1762474558,13826.613373430002,9.976562820003892,53056.09960152 2025-11-07,00:16:00.000,311,11147387,112205,0,1762474559,13826.593164500002,9.906071520003024,53056.113575760006 2025-11-07,00:16:01.000,311,11147437,112485,0,1762474560,13826.613373430002,9.849678480000875,53056.16947272 2025-11-07,00:16:02.000,311,11147426,112285,0,1762474561,13826.586428189992,9.828531090002798,53056.23235680001 2025-11-07,00:16:03.000,311,11147498,112405,0,1762474562,13826.579691879997,9.75803979000193,53056.27427952001 2025-11-07,00:16:04.000,311,11147448,112325,0,1762474563,13826.640318669997,9.722794139997859,53056.3371636 2025-11-07,00:16:05.000,311,11147418,112485,0,1762474564,13826.660527599997,9.602958930001478,53056.37209920001 2025-11-07,00:16:06.000,311,11147382,111965,0,1762474565,13826.721154389998,9.518369370001892,53056.42100904001 2025-11-07,00:16:07.000,311,11147446,112045,0,1762474566,13826.721154389998,9.40558329000487,53056.448957520006 2025-11-07,00:16:08.000,311,11147391,112125,0,1762474567,13826.862616899998,9.292797210000572,53056.497867360005 2025-11-07,00:16:09.000,311,11147460,112125,0,1762474568,13827.004079409999,9.17296200000419,53056.546777200005 2025-11-07,00:16:10.000,311,11147418,112165,0,1762474569,13827.09838774999,8.996733749998384,53056.56773856001 2025-11-07,00:16:11.000,311,11147351,112325,0,1762474570,13827.273531809995,8.876898540002003,53056.73542944001 2025-11-07,00:16:12.000,311,11147379,112405,0,1762474571,13827.42846694,8.72181768000155,53056.833249120005 2025-11-07,00:16:13.000,311,11147477,112245,0,1762474572,13827.657501479996,8.580835079999815,53056.93805592 2025-11-07,00:16:14.000,311,11147427,112405,0,1762474573,13827.859590779997,8.460999870003434,53057.063824079996 2025-11-07,00:16:15.000,311,11147436,112165,0,1762474574,13828.102097939998,8.27067335999891,53057.15465664 2025-11-07,00:16:16.000,311,11147408,112405,0,1762474575,13828.304187239999,8.193132929998683,53057.28042480001 2025-11-07,00:16:17.000,311,11147462,112285,0,1762474576,13828.513012849995,8.08739598000102,53057.35728312001 2025-11-07,00:16:18.000,311,11147414,112005,0,1762474577,13828.742047389991,7.995757290002075,53057.434141440004 2025-11-07,00:16:19.000,311,11147431,112085,0,1762474578,13828.944136689992,7.90411860000313,53057.61580656001 2025-11-07,00:16:20.000,311,11147384,112445,0,1762474579,13829.119280749997,7.777234260000114,53057.74157472001 2025-11-07,00:16:21.000,311,11147398,112125,0,1762474580,13829.287688499993,7.685595570001169,53057.888304240005 2025-11-07,00:16:22.000,311,11147393,112485,0,1762474581,13829.435887319989,7.636251659998379,53058.02804664001 2025-11-07,00:16:23.000,311,11147385,112325,0,1762474582,13829.550404589994,7.551662099998794,53058.104904960004 2025-11-07,00:16:24.000,311,11147375,112365,0,1762474583,13829.691867099995,7.474121669998567,53058.28657008001 2025-11-07,00:16:25.000,311,11147407,112485,0,1762474584,13829.76596651,7.431826890002412,53058.48220944001 2025-11-07,00:16:26.000,311,11147399,112445,0,1762474585,13829.77943912999,7.431826890002412,53058.64990032001 2025-11-07,00:16:27.000,311,11147455,112245,0,1762474586,13829.79964805999,7.382482979999622,53058.7127844 2025-11-07,00:16:28.000,311,11147458,112205,0,1762474587,13829.79964805999,7.368384720000904,53058.86650104001 2025-11-07,00:16:29.000,311,11147463,112165,0,1762474588,13829.813120679995,7.368384720000904,53059.04117904 2025-11-07,00:16:30.000,311,11147455,112405,0,1762474589,13829.732284959995,7.326089940004749,53059.1669472 2025-11-07,00:16:31.000,311,11147451,112365,0,1762474590,13829.73902126999,7.297893420000037,53059.32066384001 2025-11-07,00:16:32.000,311,11147408,112365,0,1762474591,13829.691867099995,7.304942549999396,53059.48835472001 2025-11-07,00:16:33.000,311,11147392,112085,0,1762474592,13829.68513079,7.290844290000678,53059.565213040005 2025-11-07,00:16:34.000,311,11147384,112365,0,1762474593,13829.68513079,7.319040809998114,53059.73989104 2025-11-07,00:16:35.000,311,11147462,112045,0,1762474594,13829.67839447999,7.297893420000037,53059.87264632001 2025-11-07,00:16:36.000,311,11147375,112285,0,1762474595,13829.66492186,7.283795160001318,53060.02636296 2025-11-07,00:16:37.000,311,11147417,112245,0,1762474596,13829.70533972,7.255598640003882,53060.138156880006 2025-11-07,00:16:38.000,311,11147459,112205,0,1762474597,13829.732284959995,7.262647770003241,53060.29886064001 2025-11-07,00:16:39.000,311,11147487,112245,0,1762474598,13829.74575758,7.22035298999981,53060.48751288 2025-11-07,00:16:40.000,311,11147425,112165,0,1762474599,13829.75923019999,7.156910819998302,53060.63424240001 2025-11-07,00:16:41.000,311,11147410,112085,0,1762474600,13829.792911749995,7.086419520004711,53060.7739848 2025-11-07,00:16:42.000,311,11147461,112165,0,1762474601,13829.77943912999,7.015928220003843,53060.86481736 2025-11-07,00:16:43.000,311,11147423,112005,0,1762474602,13829.792911749995,6.980682569999772,53061.0534696 2025-11-07,00:16:44.000,311,11147452,112165,0,1762474603,13829.853538539995,6.896093010000186,53061.193212000006 2025-11-07,00:16:45.000,311,11147456,112165,0,1762474604,13829.86701116,6.86084736000339,53061.42378696 2025-11-07,00:16:46.000,311,11147463,112285,0,1762474605,13829.86701116,6.825601709999319,53061.45173544001 2025-11-07,00:16:47.000,311,11147417,112285,0,1762474606,13829.88048377999,6.8115034500006,53061.626413440004 2025-11-07,00:16:48.000,311,11147462,112325,0,1762474607,13829.813120679995,6.733963020000374,53061.73820736001 2025-11-07,00:16:49.000,311,11147474,112245,0,1762474608,13829.81985698999,6.705766500002937,53061.93384672001 2025-11-07,00:16:50.000,311,11147394,112245,0,1762474609,13829.833329609995,6.571833030000562,53062.080576240005 2025-11-07,00:16:51.000,311,11147425,112365,0,1762474610,13829.833329609995,6.543636510003125,53062.23429288 2025-11-07,00:16:52.000,311,11147463,112165,0,1762474611,13829.813120679995,6.466096080002899,53062.367048160006 2025-11-07,00:16:53.000,311,11147483,112125,0,1762474612,13829.8265933,6.3956047800020315,53062.54172616 2025-11-07,00:16:54.000,311,11147434,112045,0,1762474613,13829.79964805999,6.325113480001164,53062.63954584 2025-11-07,00:16:55.000,311,11147385,112325,0,1762474614,13829.752493889995,6.247573050000938,53062.79326248001 2025-11-07,00:16:56.000,311,11147481,112125,0,1762474615,13829.772702819995,6.191180009998789,53062.89108216001 2025-11-07,00:16:57.000,311,11147454,112485,0,1762474616,13829.77943912999,6.148885230002634,53063.00287608 2025-11-07,00:16:58.000,311,11147464,112245,0,1762474617,13829.8265933,6.17708175000007,53063.14960560001 2025-11-07,00:16:59.000,311,11147486,112005,0,1762474618,13829.8265933,6.141836100003275,53063.24742528001 2025-11-07,00:17:00.000,311,11147454,112005,0,1762474619,13829.853538539995,6.148885230002634,53063.36620632001 2025-11-07,00:17:01.000,311,11147456,112125,0,1762474620,13829.941110569991,6.155934360001993,53063.52691008 2025-11-07,00:17:02.000,311,11147427,112165,0,1762474621,13830.001737359991,6.191180009998789,53063.55485856 2025-11-07,00:17:03.000,311,11147436,112125,0,1762474622,13830.001737359991,6.261671309999656,53063.708575200006 2025-11-07,00:17:04.000,311,11147467,112485,0,1762474623,13830.008473670001,6.303966090003087,53063.86229184 2025-11-07,00:17:05.000,311,11147382,112165,0,1762474624,13830.028682600001,6.381506520003313,53063.96709864001 2025-11-07,00:17:06.000,311,11147501,112445,0,1762474625,13830.096045699996,6.480194340001617,53064.01600848001 2025-11-07,00:17:07.000,311,11147393,112125,0,1762474626,13830.129727250001,6.550685640002484,53064.15575088001 2025-11-07,00:17:08.000,311,11147477,112205,0,1762474627,13830.149936180002,6.6564225900001475,53064.31645464 2025-11-07,00:17:09.000,311,11147425,112045,0,1762474628,13830.116254629997,6.719864760001656,53064.44920992001 2025-11-07,00:17:10.000,311,11147393,112045,0,1762474629,13830.156672489997,6.81855257999996,53064.56100384 2025-11-07,00:17:11.000,311,11147465,112085,0,1762474630,13830.217299279997,6.959535180001694,53064.644849280005 2025-11-07,00:17:12.000,311,11147463,112125,0,1762474631,13830.298134999997,7.09346865000407,53064.77061744 2025-11-07,00:17:13.000,311,11147463,112405,0,1762474632,13830.399179649998,7.213303860000451,53064.86843712 2025-11-07,00:17:14.000,311,11147435,112325,0,1762474633,13830.500224299998,7.368384720000904,53065.04311512001 2025-11-07,00:17:15.000,311,11147397,112245,0,1762474634,13830.520433229998,7.488219930004561,53065.16888328001 2025-11-07,00:17:16.000,311,11147484,112245,0,1762474635,13830.614741569989,7.720841219997965,53065.30862568001 2025-11-07,00:17:17.000,311,11147390,111885,0,1762474636,13830.709049909994,7.897069470003771,53065.385484000006 2025-11-07,00:17:18.000,311,11147473,112205,0,1762474637,13830.69557728999,7.981659030003357,53065.46932944 2025-11-07,00:17:19.000,311,11147454,112405,0,1762474638,13830.688840979994,8.08034685000166,53065.60907184 2025-11-07,00:17:20.000,311,11147442,112365,0,1762474639,13830.71578621999,8.228378580002754,53065.70689152 2025-11-07,00:17:21.000,311,11147406,112125,0,1762474640,13830.69557728999,8.327066400001058,53065.8047112 2025-11-07,00:17:22.000,311,11147397,112125,0,1762474641,13830.709049909994,8.468049000002793,53065.9444536 2025-11-07,00:17:23.000,311,11147394,112245,0,1762474642,13830.709049909994,8.601982469997893,53066.00035056001 2025-11-07,00:17:24.000,311,11147462,112125,0,1762474643,13830.75620407999,8.735915940000268,53066.056247520006 2025-11-07,00:17:25.000,311,11147433,111965,0,1762474644,13830.789885629994,8.855751150003925,53066.17502856001 2025-11-07,00:17:26.000,311,11147471,112365,0,1762474645,13830.76294039,9.039028530001815,53066.23791264 2025-11-07,00:17:27.000,311,11147365,112125,0,1762474646,13830.75620407999,9.187060260002909,53066.321758080005 2025-11-07,00:17:28.000,311,11147428,112125,0,1762474647,13830.79662193999,9.342141120003362,53066.37765504 2025-11-07,00:17:29.000,311,11147391,112325,0,1762474648,13830.80335825,9.469025459999102,53066.47547472 2025-11-07,00:17:30.000,311,11147470,112325,0,1762474649,13830.789885629994,9.638204579998273,53066.56630728 2025-11-07,00:17:31.000,311,11147364,112125,0,1762474650,13830.73599514999,9.81443283000408,53066.58726864 2025-11-07,00:17:32.000,311,11147361,111925,0,1762474651,13830.76294039,9.934268040000461,53066.67810120001 2025-11-07,00:17:33.000,311,11147486,112125,0,1762474652,13830.81683086999,10.040004989998124,53066.727011040006 2025-11-07,00:17:34.000,311,11147463,111965,0,1762474653,13830.82356718,10.180987589999859,53066.81085648 2025-11-07,00:17:35.000,311,11147358,112165,0,1762474654,13830.911139209995,10.321970190001593,53066.88072768 2025-11-07,00:17:36.000,311,11147472,112205,0,1762474655,13830.93808444999,10.491149310000765,53066.95059888 2025-11-07,00:17:37.000,311,11147429,112245,0,1762474656,13830.98523862,10.610984520004422,53066.9226504 2025-11-07,00:17:38.000,311,11147440,112205,0,1762474657,13830.991974929995,10.75196711999888,53066.97156024 2025-11-07,00:17:39.000,311,11147449,112045,0,1762474658,13831.05933802999,10.85770407000382,53067.06937992 2025-11-07,00:17:40.000,311,11147421,112165,0,1762474659,13831.12670113,11.005735800004913,53067.10431552001 2025-11-07,00:17:41.000,311,11147440,112125,0,1762474660,13831.20753685,11.125571010001295,53067.160212480005 2025-11-07,00:17:42.000,311,11147439,112085,0,1762474661,13831.315317809996,11.224258829999599,53067.13925112 2025-11-07,00:17:43.000,311,11147430,112325,0,1762474662,13831.375944599997,11.414585340004123,53067.18816096 2025-11-07,00:17:44.000,311,11147379,112085,0,1762474663,13831.456780319997,11.541469679999864,53067.27200640001 2025-11-07,00:17:45.000,311,11147481,112125,0,1762474664,13831.591506520002,11.66835402000288,53067.31392912 2025-11-07,00:17:46.000,311,11147468,111965,0,1762474665,13831.692551169988,11.767041840001184,53067.35585184 2025-11-07,00:17:47.000,311,11147455,112085,0,1762474666,13831.820541059999,11.79523835999862,53067.33489048 2025-11-07,00:17:48.000,311,11147389,112125,0,1762474667,13831.962003569999,11.84458227000141,53067.35585184 2025-11-07,00:17:49.000,311,11147398,112325,0,1762474668,13832.089993459995,11.908024440002919,53067.397774560006 2025-11-07,00:17:50.000,311,11147410,112085,0,1762474669,13832.21798334999,11.985564870003145,53067.47463288 2025-11-07,00:17:51.000,311,11147425,112205,0,1762474670,13832.413336339996,12.006712260001223,53067.544504080004 2025-11-07,00:17:52.000,311,11147446,112485,0,1762474671,13832.575007779997,12.041957909998018,53067.60040104 2025-11-07,00:17:53.000,311,11147462,112165,0,1762474672,13832.669316120002,12.098350950000167,53067.63533664001 2025-11-07,00:17:54.000,311,11147402,112125,0,1762474673,13832.783833389993,12.189989639999112,53067.62834952 2025-11-07,00:17:55.000,311,11147426,112245,0,1762474674,13832.898350659998,12.295726590004051,53067.663285120005 2025-11-07,00:17:56.000,311,11147440,112325,0,1762474675,13832.945504829993,12.338021370000206,53067.72616920001 2025-11-07,00:17:57.000,311,11147477,112325,0,1762474676,13832.985922689993,12.352119629998924,53067.733156320006 2025-11-07,00:17:58.000,311,11147403,112165,0,1762474677,13833.093703649989,12.359168759998283,53067.78905328 2025-11-07,00:17:59.000,311,11147375,112085,0,1762474678,13833.181275679999,12.359168759998283,53067.830976000005 2025-11-07,00:18:00.000,311,11147385,112085,0,1762474679,13833.27558401999,12.316873980002129,53067.85193736001 2025-11-07,00:18:01.000,311,11147389,112085,0,1762474680,13833.34294712,12.330972240000847,53067.8659116 2025-11-07,00:18:02.000,311,11147454,112165,0,1762474681,13833.390101289995,12.330972240000847,53067.87289872001 2025-11-07,00:18:03.000,311,11147491,112245,0,1762474682,13833.47767331999,12.281628329998057,53067.8659116 2025-11-07,00:18:04.000,311,11147359,112445,0,1762474683,13833.51809117999,12.345070499999565,53067.85892448 2025-11-07,00:18:05.000,311,11147442,112165,0,1762474684,13833.52482749,12.338021370000206,53067.97071840001 2025-11-07,00:18:06.000,311,11147491,112125,0,1762474685,13833.598926899991,12.352119629998924,53067.949757040005 2025-11-07,00:18:07.000,311,11147396,112165,0,1762474686,13833.598926899991,12.352119629998924,53067.94276992001 2025-11-07,00:18:08.000,311,11147403,112085,0,1762474687,13833.612399519996,12.359168759998283,53067.98469264 2025-11-07,00:18:09.000,311,11147410,112205,0,1762474688,13833.666290000001,12.401463540001714,53068.012641119996 2025-11-07,00:18:10.000,311,11147451,112085,0,1762474689,13833.726916790001,12.422610929999792,53067.998666880005 2025-11-07,00:18:11.000,311,11147383,111965,0,1762474690,13833.848170370002,12.373267020004278,53067.949757040005 2025-11-07,00:18:12.000,311,11147464,112085,0,1762474691,13833.935742399997,12.338021370000206,53067.98469264 2025-11-07,00:18:13.000,311,11147470,112005,0,1762474692,13834.016578119998,12.338021370000206,53068.068538080006 2025-11-07,00:18:14.000,311,11147389,112285,0,1762474693,13834.063732289993,12.394414410002355,53068.047576720004 2025-11-07,00:18:15.000,311,11147439,112325,0,1762474694,13834.158040629998,12.422610929999792,53068.0755252 2025-11-07,00:18:16.000,311,11147479,111965,0,1762474695,13834.272557899989,12.521298749998095,53068.12443504 2025-11-07,00:18:17.000,311,11147398,112165,0,1762474696,13834.43422933999,12.549495270002808,53068.166357760005 2025-11-07,00:18:18.000,311,11147441,112085,0,1762474697,13834.51506505999,12.521298749998095,53068.20828048001 2025-11-07,00:18:19.000,311,11147368,112205,0,1762474698,13834.649791259995,12.493102230000659,53068.22225472 2025-11-07,00:18:20.000,311,11147399,112285,0,1762474699,13834.750835909996,12.556544400002167,53068.22924184001 2025-11-07,00:18:21.000,311,11147432,111845,0,1762474700,13834.82493532,12.598839179998322,53068.30610016001 2025-11-07,00:18:22.000,311,11147461,112325,0,1762474701,13834.905771040001,12.655232220000471,53068.30610016001 2025-11-07,00:18:23.000,311,11147386,112245,0,1762474702,13834.932716279996,12.71867439000198,53068.30610016001 2025-11-07,00:18:24.000,311,11147444,112165,0,1762474703,13834.932716279996,12.71162526000262,53068.348022879996 2025-11-07,00:18:25.000,311,11147420,112085,0,1762474704,13834.939452589992,12.690477870004543,53068.382958480004 2025-11-07,00:18:26.000,311,11147460,112165,0,1762474705,13834.925979970001,12.725723520001338,53068.39693272001 2025-11-07,00:18:27.000,311,11147437,112205,0,1762474706,13834.905771040001,12.704576130003261,53068.403919840006 2025-11-07,00:18:28.000,311,11147422,112285,0,1762474707,13834.84514425,12.753920039998775,53068.47379104001 2025-11-07,00:18:29.000,311,11147465,112005,0,1762474708,13834.710418049995,12.810313080000924,53068.43186832 2025-11-07,00:18:30.000,311,11147416,111885,0,1762474709,13834.67673649999,12.824411339999642,53068.49475240001 2025-11-07,00:18:31.000,311,11147433,112085,0,1762474710,13834.61610970999,12.880804380001791,53068.515713759996 2025-11-07,00:18:32.000,311,11147409,112005,0,1762474711,13834.508328749995,12.993590459998813,53068.53667512 2025-11-07,00:18:33.000,311,11147392,112325,0,1762474712,13834.265821589994,13.07113088999904,53068.53667512 2025-11-07,00:18:34.000,311,11147436,112165,0,1762474713,13834.137831699998,13.16981871000462,53068.515713759996 2025-11-07,00:18:35.000,311,11147381,112405,0,1762474714,13833.949215020002,13.282604790001642,53068.58558496 2025-11-07,00:18:36.000,311,11147383,112165,0,1762474715,13833.794279889997,13.360145220001868,53068.57859784 2025-11-07,00:18:37.000,311,11147395,111845,0,1762474716,13833.632608449996,13.444734780001454,53068.55763648 2025-11-07,00:18:38.000,311,11147386,112245,0,1762474717,13833.45746438999,13.536373470000399,53068.64148192001 2025-11-07,00:18:39.000,311,11147397,111965,0,1762474718,13833.289056639995,13.613913900000625,53068.60654632 2025-11-07,00:18:40.000,311,11147380,112205,0,1762474719,13833.22169354,13.698503460000211,53068.59257208001 2025-11-07,00:18:41.000,311,11147416,112245,0,1762474720,13833.046549479994,13.733749110004283,53068.61353344001 2025-11-07,00:18:42.000,311,11147346,112045,0,1762474721,13832.925295899993,13.75489650000236,53068.55763648 2025-11-07,00:18:43.000,311,11147453,112165,0,1762474722,13832.777097079997,13.860633450000023,53068.56462360001 2025-11-07,00:18:44.000,311,11147456,112285,0,1762474723,13832.601953019992,13.945223009999609,53068.54366224001 2025-11-07,00:18:45.000,311,11147452,112245,0,1762474724,13832.473963129996,14.043910829997913,53068.53667512 2025-11-07,00:18:46.000,311,11147437,111965,0,1762474725,13832.26513752,14.10735299999942,53068.515713759996 2025-11-07,00:18:47.000,311,11147411,112165,0,1762474726,13832.089993459995,14.15669691000221,53068.571610720006 2025-11-07,00:18:48.000,311,11147444,112125,0,1762474727,13831.9822125,14.142598650003492,53068.48776528 2025-11-07,00:18:49.000,311,11147394,112125,0,1762474728,13831.860958919999,14.198991689998365,53068.515713759996 2025-11-07,00:18:50.000,311,11147406,112285,0,1762474729,13831.739705339998,14.234237340002437,53068.49475240001 2025-11-07,00:18:51.000,311,11147449,112365,0,1762474730,13831.618451759998,14.290630380004586,53068.49475240001 2025-11-07,00:18:52.000,311,11147430,112085,0,1762474731,13831.645396999993,14.424563849999686,53068.4598168 2025-11-07,00:18:53.000,311,11147447,112325,0,1762474732,13831.524143419992,14.509153409999271,53068.54366224001 2025-11-07,00:18:54.000,311,11147482,112245,0,1762474733,13831.416362459997,14.671283399999083,53068.515713759996 2025-11-07,00:18:55.000,311,11147478,112485,0,1762474734,13831.322054119992,14.826364259999536,53068.4598168 2025-11-07,00:18:56.000,311,11147485,112045,0,1762474735,13831.308581500001,14.988494249999349,53068.49475240001 2025-11-07,00:18:57.000,311,11147417,112165,0,1762474736,13831.281636259992,15.15767336999852,53068.53667512 2025-11-07,00:18:58.000,311,11147434,111965,0,1762474737,13831.281636259992,15.284557710001536,53068.49475240001 2025-11-07,00:18:59.000,311,11147413,112205,0,1762474738,13831.308581500001,15.397343789998558,53068.550649360004 2025-11-07,00:19:00.000,311,11147418,112525,0,1762474739,13831.355735669997,15.552424649999011,53068.529688 2025-11-07,00:19:01.000,311,11147434,112205,0,1762474740,13831.369208290002,15.707505509999464,53068.57859784 2025-11-07,00:19:02.000,311,11147456,112205,0,1762474741,13831.362471979992,15.813242460004403,53068.55763648 2025-11-07,00:19:03.000,311,11147442,112405,0,1762474742,13831.423098769992,15.933077670000785,53068.61353344001 2025-11-07,00:19:04.000,311,11147422,112325,0,1762474743,13831.436571389997,16.01061810000101,53068.65545616 2025-11-07,00:19:05.000,311,11147454,112485,0,1762474744,13831.476989249997,16.165698960001464,53068.704366 2025-11-07,00:19:06.000,311,11147433,112245,0,1762474745,13831.450044010002,16.264386779999768,53068.71135312001 2025-11-07,00:19:07.000,311,11147434,112485,0,1762474746,13831.436571389997,16.363074599998072,53068.69737888 2025-11-07,00:19:08.000,311,11147392,112325,0,1762474747,13831.375944599997,16.47586068000237,53068.7742372 2025-11-07,00:19:09.000,311,11147438,112125,0,1762474748,13831.355735669997,478.5745287000027,53068.788211440005 2025-11-07,00:19:10.000,311,11147459,112165,0,1762474749,13831.315317809996,16.71553110000241,53068.79519856 2025-11-07,00:19:11.000,311,11147393,112165,0,1762474750,13831.247954710001,16.807169790001353,53068.82314704 2025-11-07,00:19:12.000,311,11147447,112285,0,1762474751,13831.227745780001,16.912906739999016,53068.81615992 2025-11-07,00:19:13.000,311,11147445,112165,0,1762474752,13831.241218399991,17.011594560004596,53068.87205688 2025-11-07,00:19:14.000,311,11147448,112205,0,1762474753,13831.241218399991,17.145528029999696,53068.89301824 2025-11-07,00:19:15.000,311,11147387,112205,0,1762474754,13831.234482089996,17.194871940002486,53068.906992480006 2025-11-07,00:19:16.000,311,11147470,112485,0,1762474755,13831.295108879996,17.314707149998867,53068.955902320005 2025-11-07,00:19:17.000,311,11147447,111965,0,1762474756,13831.301845189992,17.321756279998226,53069.004812160005 2025-11-07,00:19:18.000,311,11147434,112205,0,1762474757,13831.342263049992,17.34995280000294,53069.018786399996 2025-11-07,00:19:19.000,311,11147440,112205,0,1762474758,13831.369208290002,17.434542360002524,53069.03276064 2025-11-07,00:19:20.000,311,11147461,112045,0,1762474759,13831.389417220002,17.51208279000275,53069.074683360006 2025-11-07,00:19:21.000,311,11147391,112045,0,1762474760,13831.450044010002,17.561426699998265,53069.074683360006 2025-11-07,00:19:22.000,311,11147449,112325,0,1762474761,13831.456780319997,17.624868869999773,53069.06070912 2025-11-07,00:19:23.000,311,11147412,112365,0,1762474762,13831.503934489992,17.63896712999849,53069.13756744 2025-11-07,00:19:24.000,311,11147435,112205,0,1762474763,13831.524143419992,17.674212780002563,53069.186477279996 2025-11-07,00:19:25.000,311,11147413,112005,0,1762474764,13831.510670800002,17.69536017000064,53069.17949016 2025-11-07,00:19:26.000,311,11147454,112165,0,1762474765,13831.436571389997,17.75880234000215,53069.20045152 2025-11-07,00:19:27.000,311,11147383,112125,0,1762474766,13831.429835080002,17.772900600000867,53069.21442576001 2025-11-07,00:19:28.000,311,11147468,112085,0,1762474767,13831.429835080002,17.794047989998944,53069.2982712 2025-11-07,00:19:29.000,311,11147464,112045,0,1762474768,13831.429835080002,17.829293640003016,53069.2982712 2025-11-07,00:19:30.000,311,11147393,112245,0,1762474769,13831.429835080002,17.808146249997662,53069.291284080005 2025-11-07,00:19:31.000,311,11147467,112125,0,1762474770,13831.416362459997,17.850441030001093,53069.340193920005 2025-11-07,00:19:32.000,311,11147416,112325,0,1762474771,13831.483725559992,17.86453928999981,53069.410065120006 2025-11-07,00:19:33.000,311,11147456,111885,0,1762474772,13831.530879730002,17.899784940003883,53069.44500072 2025-11-07,00:19:34.000,311,11147410,112045,0,1762474773,13831.625188069993,17.956177979998756,53069.46596208 2025-11-07,00:19:35.000,311,11147460,111965,0,1762474774,13831.726232719993,17.991423630002828,53069.4729492 2025-11-07,00:19:36.000,311,11147445,112125,0,1762474775,13831.746441649993,18.054865800004336,53069.507884800005 2025-11-07,00:19:37.000,311,11147398,112165,0,1762474776,13831.867695229994,18.174701010000717,53069.5428204 2025-11-07,00:19:38.000,311,11147383,112125,0,1762474777,13831.928322019994,18.27338882999902,53069.56378176 2025-11-07,00:19:39.000,311,11147453,111965,0,1762474778,13831.99568511999,18.38617491000332,53069.59871736001 2025-11-07,00:19:40.000,311,11147446,112245,0,1762474779,13832.009157739994,18.456666210004187,53069.626665840005 2025-11-07,00:19:41.000,311,11147449,112325,0,1762474780,13832.10346608,18.56945229000121,53069.745446880006 2025-11-07,00:19:42.000,311,11147380,112085,0,1762474781,13832.130411319995,18.639943590002076,53069.71749840001 2025-11-07,00:19:43.000,311,11147378,112125,0,1762474782,13832.1843018,18.724533150001662,53069.73147264 2025-11-07,00:19:44.000,311,11147513,112045,0,1762474783,13832.359445859991,18.773877060004452,53069.752434 2025-11-07,00:19:45.000,311,11147437,112165,0,1762474784,13832.467226820001,18.80207358000189,53069.78736960001 2025-11-07,00:19:46.000,311,11147415,112165,0,1762474785,13832.534589919997,18.858466620004037,53069.80134384 2025-11-07,00:19:47.000,311,11147399,112285,0,1762474786,13832.608689330002,18.91485965999891,53069.80134384 2025-11-07,00:19:48.000,311,11147426,112045,0,1762474787,13832.750151840002,18.928957920004905,53069.843266560005 2025-11-07,00:19:49.000,311,11147471,112085,0,1762474788,13832.844460179993,19.006498349997855,53069.93409912001 2025-11-07,00:19:50.000,311,11147429,112085,0,1762474789,13832.898350659998,19.062891390000004,53069.941086240004 2025-11-07,00:19:51.000,311,11147349,112205,0,1762474790,13833.019604239998,19.08403877999808,53069.94807336 2025-11-07,00:19:52.000,311,11147407,111925,0,1762474791,13833.20148461,19.119284430002153,53069.93409912001 2025-11-07,00:19:53.000,311,11147414,112125,0,1762474792,13833.248638779995,19.14748094999959,53069.97602184 2025-11-07,00:19:54.000,311,11147423,111965,0,1762474793,13833.30252926,19.20387399000174,53069.96903472 2025-11-07,00:19:55.000,311,11147357,112005,0,1762474794,13833.41704652999,19.239119639998535,53070.02493168 2025-11-07,00:19:56.000,311,11147401,112045,0,1762474795,13833.511354869996,19.260267030003888,53070.04589304 2025-11-07,00:19:57.000,311,11147447,112125,0,1762474796,13833.58545428,19.232070509999176,53069.95506048001 2025-11-07,00:19:58.000,311,11147459,111885,0,1762474797,13833.774070959997,19.25321790000453,53070.02493168 2025-11-07,00:19:59.000,311,11147431,112205,0,1762474798,13833.949215020002,19.274365290002606,53070.03890592 2025-11-07,00:20:00.000,311,11147428,112205,0,1762474799,13834.151304319988,19.295512680000684,53070.129738480005 2025-11-07,00:20:01.000,311,11147456,112165,0,1762474800,13834.39381147999,19.351905720002833,53070.11576424 2025-11-07,00:20:02.000,311,11147414,112125,0,1762474801,13834.670000189995,19.394200499998988,53070.19960968001 2025-11-07,00:20:03.000,311,11147452,112125,0,1762474802,13834.932716279996,19.471740929999214,53070.26249376 2025-11-07,00:20:04.000,311,11147470,112205,0,1762474803,13835.195432369997,19.514035710002645,53070.227558160004 2025-11-07,00:20:05.000,311,11147444,112285,0,1762474804,13835.471621079989,19.577477880004153,53070.36730056001 2025-11-07,00:20:06.000,311,11147361,112245,0,1762474805,13835.66023776,19.669116570003098,53070.3812748 2025-11-07,00:20:07.000,311,11147424,112125,0,1762474806,13835.889272299995,19.732558740004606,53070.42319752 2025-11-07,00:20:08.000,311,11147460,112285,0,1762474807,13836.098097909991,19.77485352000076,53070.55595280001 2025-11-07,00:20:09.000,311,11147468,112045,0,1762474808,13836.239560419992,19.77485352000076,53070.67473384001 2025-11-07,00:20:10.000,311,11147456,112125,0,1762474809,13836.354077689997,19.82419743000355,53070.751592160006 2025-11-07,00:20:11.000,311,11147456,112165,0,1762474810,13836.475331269998,19.894688730004418,53070.779540640004 2025-11-07,00:20:12.000,311,11147426,112325,0,1762474811,13836.549430679988,19.944032639999932,53070.849411840005 2025-11-07,00:20:13.000,311,11147428,112245,0,1762474812,13836.643739019994,19.915836120002496,53070.96120576001 2025-11-07,00:20:14.000,311,11147432,112005,0,1762474813,13836.75151997999,19.901737860003777,53071.066012560004 2025-11-07,00:20:15.000,311,11147464,112165,0,1762474814,13836.825619389994,19.95108176999929,53071.14287088 2025-11-07,00:20:16.000,311,11147481,112085,0,1762474815,13836.91992773,19.95108176999929,53071.149858 2025-11-07,00:20:17.000,311,11147460,112085,0,1762474816,13837.03444499999,19.915836120002496,53071.22671632001 2025-11-07,00:20:18.000,311,11147430,112125,0,1762474817,13837.11528071999,19.82419743000355,53071.20575496001 2025-11-07,00:20:19.000,311,11147441,112165,0,1762474818,13837.283688470001,19.7678043900014,53071.33851024 2025-11-07,00:20:20.000,311,11147385,112085,0,1762474819,13837.391469429997,19.704362219999894,53071.43632992 2025-11-07,00:20:21.000,311,11147490,112005,0,1762474820,13837.505986700002,19.5563304899988,53071.45729128 2025-11-07,00:20:22.000,311,11147427,112285,0,1762474821,13837.701339689993,19.471740929999214,53071.54812384 2025-11-07,00:20:23.000,311,11147403,111845,0,1762474822,13837.930374229989,19.344856590003474,53071.62498216 2025-11-07,00:20:24.000,311,11147436,112125,0,1762474823,13838.1796177,19.126333560001513,53071.673892 2025-11-07,00:20:25.000,311,11147417,112165,0,1762474824,13838.46254272,18.950105310002982,53071.77869880001 2025-11-07,00:20:26.000,311,11147407,112085,0,1762474825,13838.812830839997,18.78092619000381,53071.82062152 2025-11-07,00:20:27.000,311,11147443,112285,0,1762474826,13839.102492169994,18.654041850000795,53071.904466960004 2025-11-07,00:20:28.000,311,11147422,112245,0,1762474827,13839.385417189995,18.51305924999906,53071.9883124 2025-11-07,00:20:29.000,311,11147480,112205,0,1762474828,13839.715496379991,18.477813600002264,53072.07914496 2025-11-07,00:20:30.000,311,11147454,112085,0,1762474829,13839.917585679992,18.52010837999842,53072.18395176001 2025-11-07,00:20:31.000,311,11147424,112125,0,1762474830,13840.173565459998,18.527157509997778,53072.22587448 2025-11-07,00:20:32.000,311,11147409,111965,0,1762474831,13840.355445829999,18.56240316000185,53072.3376684 2025-11-07,00:20:33.000,311,11147428,111805,0,1762474832,13840.503644649994,18.703385760003584,53072.42151384001 2025-11-07,00:20:34.000,311,11147392,112125,0,1762474833,13840.584480369995,18.865515750003397,53072.50535928 2025-11-07,00:20:35.000,311,11147419,112245,0,1762474834,13840.584480369995,19.041744000001927,53072.624140320004 2025-11-07,00:20:36.000,311,11147443,112405,0,1762474835,13840.57774406,19.232070509999176,53072.694011520005 2025-11-07,00:20:37.000,311,11147358,112245,0,1762474836,13840.523853579994,19.450593540001137,53072.71497288001 2025-11-07,00:20:38.000,311,11147403,112285,0,1762474837,13840.49690834,19.60567440000159,53072.83375392001 2025-11-07,00:20:39.000,311,11147425,112165,0,1762474838,13840.40933630999,19.718460479998612,53072.91759936 2025-11-07,00:20:40.000,311,11147416,112285,0,1762474839,13840.362182139994,19.84534482000163,53072.959522080004 2025-11-07,00:20:41.000,311,11147440,112005,0,1762474840,13840.315027969998,19.95813089999865,53073.0363804 2025-11-07,00:20:42.000,311,11147429,112485,0,1762474841,13840.240928559993,20.00042568000208,53073.06432888 2025-11-07,00:20:43.000,311,11147425,112165,0,1762474842,13840.240928559993,20.00042568000208,53073.06432888 2025-11-07,00:20:44.000,311,11147451,112045,0,1762474843,13840.187038079988,19.993376550002722,53073.099264480006 2025-11-07,00:20:45.000,311,11147467,112165,0,1762474844,13840.240928559993,20.042720459998236,53073.127212960004 2025-11-07,00:20:46.000,311,11147429,112285,0,1762474845,13840.261137489993,20.028622199999518,53073.148174320006 2025-11-07,00:20:47.000,311,11147395,112085,0,1762474846,13840.416072619999,20.06386785000359,53073.12022584001 2025-11-07,00:20:48.000,311,11147407,111885,0,1762474847,13840.57100774999,20.092064370001026,53073.18310992 2025-11-07,00:20:49.000,311,11147459,111965,0,1762474848,13840.71247025999,20.19075218999933,53073.23201976 2025-11-07,00:20:50.000,311,11147485,112125,0,1762474849,13840.853932769991,20.388127830003214,53073.245994000004 2025-11-07,00:20:51.000,311,11147445,111845,0,1762474850,13841.029076829996,20.536159560004307,53073.23900688001 2025-11-07,00:20:52.000,311,11147363,112085,0,1762474851,13841.204220890002,20.684191289998125,53073.34381368 2025-11-07,00:20:53.000,311,11147411,112125,0,1762474852,13841.352419709998,20.796977370002423,53073.34381368 2025-11-07,00:20:54.000,311,11147418,112325,0,1762474853,13841.473673289998,20.902714320000086,53073.44163336 2025-11-07,00:20:55.000,311,11147431,112245,0,1762474854,13841.60839948999,21.029598660003103,53073.483556080006 2025-11-07,00:20:56.000,311,11147450,111965,0,1762474855,13841.66902627999,21.184679520003556,53073.532465920005 2025-11-07,00:20:57.000,311,11147457,111965,0,1762474856,13841.702707829994,21.304514729999937,53073.602337120006 2025-11-07,00:20:58.000,311,11147430,112085,0,1762474857,13841.743125689994,21.45254646000103,53073.630285600004 2025-11-07,00:20:59.000,311,11147421,112365,0,1762474858,13841.73638938,21.600578190002125,53073.700156800005 2025-11-07,00:21:00.000,311,11147440,112205,0,1762474859,13841.72965306999,21.713364269999147,53073.7350924 2025-11-07,00:21:01.000,311,11147406,112125,0,1762474860,13841.682498899994,21.755659050002578,53073.77701512 2025-11-07,00:21:02.000,311,11147433,112165,0,1762474861,13841.662289969994,21.896641650004312,53073.83989920001 2025-11-07,00:21:03.000,311,11147406,112245,0,1762474862,13841.594926869999,21.945985559999826,53073.83291208 2025-11-07,00:21:04.000,311,11147453,112365,0,1762474863,13841.574717939999,22.009427730001335,53073.90977040001 2025-11-07,00:21:05.000,311,11147479,111885,0,1762474864,13841.554509009999,22.072869900002843,53073.90278328 2025-11-07,00:21:06.000,311,11147407,112205,0,1762474865,13841.534300079999,22.079919030002202,53073.944706 2025-11-07,00:21:07.000,311,11147439,112245,0,1762474866,13841.500618529994,22.10811554999964,53073.937718880006 2025-11-07,00:21:08.000,311,11147403,112125,0,1762474867,13841.520827459994,22.051722510004765,53073.97265448 2025-11-07,00:21:09.000,311,11147381,112325,0,1762474868,13841.581454249994,22.009427730001335,53073.95868024001 2025-11-07,00:21:10.000,311,11147461,111845,0,1762474869,13841.71618045,21.995329470002616,53073.986628720006 2025-11-07,00:21:11.000,311,11147487,112005,0,1762474870,13841.85764296,21.91778904000239,53073.97265448 2025-11-07,00:21:12.000,311,11147411,112085,0,1762474871,13841.945214989995,21.8684451299996,53074.035538560005 2025-11-07,00:21:13.000,311,11147471,112485,0,1762474872,13842.07994119,21.80500295999809,53074.00060296 2025-11-07,00:21:14.000,311,11147454,112165,0,1762474873,13842.201194770001,21.819101220004086,53073.99361584 2025-11-07,00:21:15.000,311,11147416,112165,0,1762474874,13842.282030490001,21.840248610002163,53074.084448400004 2025-11-07,00:21:16.000,311,11147431,112085,0,1762474875,13842.329184659997,21.90369078000367,53074.0145772 2025-11-07,00:21:17.000,311,11147356,111885,0,1762474876,13842.484119790002,21.953034689999186,53074.07047416 2025-11-07,00:21:18.000,311,11147420,112405,0,1762474877,13842.645791229988,22.002378600001975,53074.09143552 2025-11-07,00:21:19.000,311,11147434,112125,0,1762474878,13842.760308499994,22.023525990000053,53074.11239688 2025-11-07,00:21:20.000,311,11147386,112205,0,1762474879,13842.800726359994,22.10106642000028,53074.105409760006 2025-11-07,00:21:21.000,311,11147410,112165,0,1762474880,13842.901771009994,22.129262939997716,53074.06348704 2025-11-07,00:21:22.000,311,11147400,111925,0,1762474881,13843.002815659995,22.10106642000028,53074.06348704 2025-11-07,00:21:23.000,311,11147410,112245,0,1762474882,13843.103860309995,22.023525990000053,53074.035538560005 2025-11-07,00:21:24.000,311,11147438,112325,0,1762474883,13843.21164126999,21.91778904000239,53074.07047416 2025-11-07,00:21:25.000,311,11147512,111925,0,1762474884,13843.359840090001,21.833199480002804,53074.05649992001 2025-11-07,00:21:26.000,311,11147437,112325,0,1762474885,13843.521511530002,21.74156079000386,53073.97964160001 2025-11-07,00:21:27.000,311,11147381,112165,0,1762474886,13843.743809760002,21.621725580000202,53074.05649992001 2025-11-07,00:21:28.000,311,11147433,112205,0,1762474887,13843.966107989989,21.544185149999976,53074.05649992001 2025-11-07,00:21:29.000,311,11147436,111965,0,1762474888,13844.18840621999,21.49484124000446,53074.084448400004 2025-11-07,00:21:30.000,311,11147407,111965,0,1762474889,13844.444385999996,21.45959559000039,53074.12637112001 2025-11-07,00:21:31.000,311,11147395,112045,0,1762474890,13844.659947920001,21.410251680004876,53074.12637112001 2025-11-07,00:21:32.000,311,11147391,112125,0,1762474891,13844.787937809997,21.431399070002954,53074.12637112001 2025-11-07,00:21:33.000,311,11147436,112085,0,1762474892,13844.915927699993,21.360907770002086,53074.21021656 2025-11-07,00:21:34.000,311,11147457,112245,0,1762474893,13845.016972349993,21.325662119998015,53074.16130672 2025-11-07,00:21:35.000,311,11147397,112085,0,1762474894,13845.030444969998,21.262219950003782,53074.19624232001 2025-11-07,00:21:36.000,311,11147441,112445,0,1762474895,13845.064126519988,21.205826910001633,53074.21720368 2025-11-07,00:21:37.000,311,11147471,112285,0,1762474896,13845.104544379989,21.078942569998617,53074.28707488 2025-11-07,00:21:38.000,311,11147412,112045,0,1762474897,13845.050653899998,20.973205620000954,53074.29406200001 2025-11-07,00:21:39.000,311,11147457,112125,0,1762474898,13845.138225929993,20.83927214999858,53074.33598472 2025-11-07,00:21:40.000,311,11147463,112165,0,1762474899,13845.185380099989,20.670093029999407,53074.37790744 2025-11-07,00:21:41.000,311,11147438,112205,0,1762474900,13845.28642474999,20.507963039999595,53074.440791520006 2025-11-07,00:21:42.000,311,11147456,112085,0,1762474901,13845.43462357,20.331734790001065,53074.370920320005 2025-11-07,00:21:43.000,311,11147460,111885,0,1762474902,13845.62997655999,20.17665393000061,53074.3988688 2025-11-07,00:21:44.000,311,11147430,112205,0,1762474903,13845.859011100001,20.05681872000423,53074.40585592 2025-11-07,00:21:45.000,311,11147390,112165,0,1762474904,13846.101518260002,19.922885250001855,53074.440791520006 2025-11-07,00:21:46.000,311,11147413,112365,0,1762474905,13846.323816489989,19.852393950000987,53074.39188168001 2025-11-07,00:21:47.000,311,11147426,112045,0,1762474906,13846.57305996,19.803050039998197,53074.46175288001 2025-11-07,00:21:48.000,311,11147449,112085,0,1762474907,13846.842512359995,19.697313090000534,53074.440791520006 2025-11-07,00:21:49.000,311,11147466,112045,0,1762474908,13847.024392729996,19.683214830001816,53074.46175288001 2025-11-07,00:21:50.000,311,11147468,112085,0,1762474909,13847.246690959997,19.683214830001816,53074.47572712 2025-11-07,00:21:51.000,311,11147403,112045,0,1762474910,13847.394889779993,19.732558740004606,53074.47572712 2025-11-07,00:21:52.000,311,11147397,112085,0,1762474911,13847.536352289993,19.78190265000012,53074.538611200005 2025-11-07,00:21:53.000,311,11147406,112045,0,1762474912,13847.70476003999,19.84534482000163,53074.58053392001 2025-11-07,00:21:54.000,311,11147402,112125,0,1762474913,13847.82601361999,19.852393950000987,53074.643418 2025-11-07,00:21:55.000,311,11147471,112125,0,1762474914,13847.879904099995,19.915836120002496,53074.62944376001 2025-11-07,00:21:56.000,311,11147456,112245,0,1762474915,13847.95400351,20.00042568000208,53074.706302080005 2025-11-07,00:21:57.000,311,11147358,112485,0,1762474916,13848.02810291999,20.04976959000487,53074.72027632 2025-11-07,00:21:58.000,311,11147417,112165,0,1762474917,13848.08872970999,20.04976959000487,53074.83207024 2025-11-07,00:21:59.000,311,11147395,112205,0,1762474918,13848.08872970999,20.0145239400008,53074.90194144 2025-11-07,00:22:00.000,311,11147437,112125,0,1762474919,13848.12914756999,20.00042568000208,53074.93687704001 2025-11-07,00:22:01.000,311,11147387,112005,0,1762474920,13848.08872970999,19.944032639999932,53074.93687704001 2025-11-07,00:22:02.000,311,11147448,112005,0,1762474921,13848.13588388,19.901737860003777,53075.00674824 2025-11-07,00:22:03.000,311,11147443,112325,0,1762474922,13848.17630174,19.852393950000987,53075.12552928 2025-11-07,00:22:04.000,311,11147475,112125,0,1762474923,13848.19651067,19.78190265000012,53075.139503520004 2025-11-07,00:22:05.000,311,11147436,112125,0,1762474924,13848.230192219991,19.739607870003965,53075.18841336 2025-11-07,00:22:06.000,311,11147449,112205,0,1762474925,13848.337973180001,19.66206744000374,53075.17443912 2025-11-07,00:22:07.000,311,11147476,112365,0,1762474926,13848.391863659992,19.640920049998385,53075.19540048 2025-11-07,00:22:08.000,311,11147426,112205,0,1762474927,13848.492908309992,19.59157614000287,53075.15347776001 2025-11-07,00:22:09.000,311,11147451,112165,0,1762474928,13848.553535099993,19.54928135999944,53075.21636184 2025-11-07,00:22:10.000,311,11147447,112045,0,1762474929,13848.634370819993,19.54928135999944,53075.26527168 2025-11-07,00:22:11.000,311,11147429,112165,0,1762474930,13848.796042259994,19.485839189997932,53075.258284560005 2025-11-07,00:22:12.000,311,11147361,112605,0,1762474931,13848.876877979994,19.4223970200037,53075.32116864001 2025-11-07,00:22:13.000,311,11147416,112325,0,1762474932,13849.02507679999,19.41534789000434,53075.307194400004 2025-11-07,00:22:14.000,311,11147438,112165,0,1762474933,13849.119385139995,19.337807460004115,53075.39103984 2025-11-07,00:22:15.000,311,11147396,112005,0,1762474934,13849.16653930999,19.288463550001325,53075.46091104 2025-11-07,00:22:16.000,311,11147501,112085,0,1762474935,13849.20695716999,19.239119639998535,53075.4818724 2025-11-07,00:22:17.000,311,11147454,112005,0,1762474936,13849.240638719995,19.246168769997894,53075.495846640006 2025-11-07,00:22:18.000,311,11147424,112125,0,1762474937,13849.27432027,19.19682486000238,53075.52379512 2025-11-07,00:22:19.000,311,11147431,112045,0,1762474938,13849.31473813,19.175677470004302,53075.57969208 2025-11-07,00:22:20.000,311,11147448,111965,0,1762474939,13849.32821074999,19.119284430002153,53075.62860192 2025-11-07,00:22:21.000,311,11147401,111885,0,1762474940,13849.429255399991,19.006498349997855,53075.63558904001 2025-11-07,00:22:22.000,311,11147414,112125,0,1762474941,13849.489882189991,18.97125270000106,53075.67052464 2025-11-07,00:22:23.000,311,11147451,112125,0,1762474942,13849.611135769992,18.91485965999891,53075.70546024001 2025-11-07,00:22:24.000,311,11147470,112005,0,1762474943,13849.718916730002,18.872564880002756,53075.712447360005 2025-11-07,00:22:25.000,311,11147440,112165,0,1762474944,13849.819961380002,18.865515750003397,53075.76834432 2025-11-07,00:22:26.000,311,11147466,112125,0,1762474945,13849.887324479998,18.943056180003623,53075.7962928 2025-11-07,00:22:27.000,311,11147438,112165,0,1762474946,13849.968160199998,19.02059661000385,53075.810267040004 2025-11-07,00:22:28.000,311,11147414,112165,0,1762474947,13849.988369129998,19.091087910004717,53075.91507384 2025-11-07,00:22:29.000,311,11147452,112045,0,1762474948,13850.015314369994,19.20387399000174,53075.90808672 2025-11-07,00:22:30.000,311,11147463,111925,0,1762474949,13850.022050679989,19.288463550001325,53075.977957920004 2025-11-07,00:22:31.000,311,11147369,112045,0,1762474950,13850.022050679989,19.408298759997706,53075.998919280006 2025-11-07,00:22:32.000,311,11147380,112085,0,1762474951,13850.008578059998,19.464691799999855,53076.04084200001 2025-11-07,00:22:33.000,311,11147400,112005,0,1762474952,13849.974896509993,19.492888320004568,53076.03385488 2025-11-07,00:22:34.000,311,11147427,112205,0,1762474953,13850.001841749989,19.457642670000496,53076.11071320001 2025-11-07,00:22:35.000,311,11147421,112165,0,1762474954,13850.042259609989,19.394200499998988,53076.11770032001 2025-11-07,00:22:36.000,311,11147426,112165,0,1762474955,13850.089413779999,19.337807460004115,53076.12468744 2025-11-07,00:22:37.000,311,11147472,112085,0,1762474956,13850.136567949994,19.18977573000302,53076.18757152001 2025-11-07,00:22:38.000,311,11147435,112165,0,1762474957,13850.217403669994,19.069940519999363,53076.23648136001 2025-11-07,00:22:39.000,311,11147460,112285,0,1762474958,13850.30497569999,18.91485965999891,53076.20853288001 2025-11-07,00:22:40.000,311,11147396,112165,0,1762474959,13850.318448319995,18.830270099999325,53076.264429840005 2025-11-07,00:22:41.000,311,11147391,112125,0,1762474960,13850.399284039995,18.73158228000102,53076.27141696 2025-11-07,00:22:42.000,311,11147417,112165,0,1762474961,13850.43296559,18.661090980000154,53076.29237832 2025-11-07,00:22:43.000,311,11147478,112165,0,1762474962,13850.439701899995,18.675189239998872,53076.34128816 2025-11-07,00:22:44.000,311,11147459,112085,0,1762474963,13850.419492969995,18.710434890002944,53076.37622376001 2025-11-07,00:22:45.000,311,11147387,111565,0,1762474964,13850.32518462999,18.766827929997817,53076.40417224001 2025-11-07,00:22:46.000,311,11147438,112125,0,1762474965,13850.31171201,18.837319229998684,53076.42513360001 2025-11-07,00:22:47.000,311,11147404,112125,0,1762474966,13850.25108522,18.900761400000192,53076.47404344001 2025-11-07,00:22:48.000,311,11147416,111885,0,1762474967,13850.116359019994,18.91485965999891,53076.52295328001 2025-11-07,00:22:49.000,311,11147416,112525,0,1762474968,13850.089413779999,18.886663140001474,53076.52295328001 2025-11-07,00:22:50.000,311,11147448,112245,0,1762474969,13849.941214959988,18.837319229998684,53076.50897904 2025-11-07,00:22:51.000,311,11147497,112205,0,1762474970,13849.840170310003,18.73863141000038,53076.55788888 2025-11-07,00:22:52.000,311,11147449,111845,0,1762474971,13849.739125660002,18.654041850000795,53076.550901760005 2025-11-07,00:22:53.000,311,11147427,112125,0,1762474972,13849.705444109997,18.583550549999927,53076.59282448001 2025-11-07,00:22:54.000,311,11147412,112285,0,1762474973,13849.624608389997,18.463715340003546,53076.599811600005 2025-11-07,00:22:55.000,311,11147374,112125,0,1762474974,13849.496618500001,18.350929259999248,53076.58583736 2025-11-07,00:22:56.000,311,11147483,111965,0,1762474975,13849.422519089996,18.27338882999902,53076.599811600005 2025-11-07,00:22:57.000,311,11147436,112045,0,1762474976,13849.37536492,18.27338882999902,53076.58583736 2025-11-07,00:22:58.000,311,11147473,112005,0,1762474977,13849.2945292,18.34388012999989,53076.64173432001 2025-11-07,00:22:59.000,311,11147446,112045,0,1762474978,13849.200220859995,18.38617491000332,53076.648721440004 2025-11-07,00:23:00.000,311,11147414,112085,0,1762474979,13849.20695716999,18.463715340003546,53076.718592640005 2025-11-07,00:23:01.000,311,11147457,112165,0,1762474980,13849.159802999995,18.56240316000185,53076.72557976 2025-11-07,00:23:02.000,311,11147441,112205,0,1762474981,13849.119385139995,18.654041850000795,53076.7744896 2025-11-07,00:23:03.000,311,11147472,112205,0,1762474982,13849.12612144999,18.73158228000102,53076.837373680006 2025-11-07,00:23:04.000,311,11147471,112245,0,1762474983,13848.97118632,18.830270099999325,53076.90025776 2025-11-07,00:23:05.000,311,11147473,112125,0,1762474984,13848.863405359989,18.893712270000833,53076.85833504001 2025-11-07,00:23:06.000,311,11147445,112125,0,1762474985,13848.721942849988,18.97125270000106,53076.92820624001 2025-11-07,00:23:07.000,311,11147421,112125,0,1762474986,13848.573744029993,18.992400089999137,53076.97012896 2025-11-07,00:23:08.000,311,11147490,112045,0,1762474987,13848.391863659992,19.02764574000321,53077.04000016 2025-11-07,00:23:09.000,311,11147502,112125,0,1762474988,13848.203246979996,19.02764574000321,53077.04000016 2025-11-07,00:23:10.000,311,11147385,111805,0,1762474989,13848.081993399996,19.048793130001286,53077.08192288 2025-11-07,00:23:11.000,311,11147387,112085,0,1762474990,13847.920321959995,19.08403877999808,53077.08891 2025-11-07,00:23:12.000,311,11147464,112085,0,1762474991,13847.819277309995,19.069940519999363,53077.07493576001 2025-11-07,00:23:13.000,311,11147423,112325,0,1762474992,13847.738441589994,19.069940519999363,53077.102884240005 2025-11-07,00:23:14.000,311,11147453,112125,0,1762474993,13847.603715389989,19.062891390000004,53077.19371680001 2025-11-07,00:23:15.000,311,11147416,112325,0,1762474994,13847.522879669988,19.048793130001286,53077.24262664001 2025-11-07,00:23:16.000,311,11147471,112245,0,1762474995,13847.421835020003,19.076989649998723,53077.20769104 2025-11-07,00:23:17.000,311,11147380,112085,0,1762474996,13847.401626090003,19.14043182000023,53077.25660088 2025-11-07,00:23:18.000,311,11147439,112125,0,1762474997,13847.287108819997,19.19682486000238,53077.2286524 2025-11-07,00:23:19.000,311,11147432,111965,0,1762474998,13847.145646309997,19.281414420001965,53077.25660088 2025-11-07,00:23:20.000,311,11147390,112165,0,1762474999,13847.037865350001,19.337807460004115,53077.270575120005 2025-11-07,00:23:21.000,311,11147453,111885,0,1762475000,13846.9368207,19.43649528000242,53077.34743344 2025-11-07,00:23:22.000,311,11147430,112005,0,1762475001,13846.81556712,19.535183100000722,53077.39634328 2025-11-07,00:23:23.000,311,11147472,112205,0,1762475002,13846.67410461,19.59862527000223,53077.4033304 2025-11-07,00:23:24.000,311,11147487,112045,0,1762475003,13846.57305996,19.711411349999253,53077.45224024001 2025-11-07,00:23:25.000,311,11147503,112125,0,1762475004,13846.472015309999,19.78190265000012,53077.46621448 2025-11-07,00:23:26.000,311,11147480,112045,0,1762475005,13846.337289109993,19.81714830000419,53077.487175840004 2025-11-07,00:23:27.000,311,11147472,111885,0,1762475006,13846.222771839988,19.852393950000987,53077.55005992001 2025-11-07,00:23:28.000,311,11147410,112045,0,1762475007,13846.189090289998,19.873541339999065,53077.57102128 2025-11-07,00:23:29.000,311,11147480,112325,0,1762475008,13846.114990879993,19.880590469998424,53077.53608568 2025-11-07,00:23:30.000,311,11147399,112085,0,1762475009,13846.067836709997,19.83124656000291,53077.56403416 2025-11-07,00:23:31.000,311,11147460,112005,0,1762475010,13845.993737299992,19.81714830000419,53077.58499552 2025-11-07,00:23:32.000,311,11147462,111805,0,1762475011,13846.020682540002,19.753706130002683,53077.62691824001 2025-11-07,00:23:33.000,311,11147410,112085,0,1762475012,13845.912901579992,19.78895177999948,53077.654866720004 2025-11-07,00:23:34.000,311,11147405,112045,0,1762475013,13845.845538479996,19.760755260002043,53077.69678944001 2025-11-07,00:23:35.000,311,11147435,112165,0,1762475014,13845.69733966,19.760755260002043,53077.74569928001 2025-11-07,00:23:36.000,311,11147414,112205,0,1762475015,13845.603031319995,19.753706130002683,53077.75967352 2025-11-07,00:23:37.000,311,11147456,111885,0,1762475016,13845.441359879995,19.78190265000012,53077.80858336 2025-11-07,00:23:38.000,311,11147477,112085,0,1762475017,13845.340315229994,19.803050039998197,53077.83653184001 2025-11-07,00:23:39.000,311,11147422,111925,0,1762475018,13845.158434859994,19.79600090999884,53077.88544168001 2025-11-07,00:23:40.000,311,11147391,111805,0,1762475019,13845.057390209993,19.78895177999948,53077.93435152001 2025-11-07,00:23:41.000,311,11147417,112325,0,1762475020,13844.929400319998,19.77485352000076,53077.95531288001 2025-11-07,00:23:42.000,311,11147428,112205,0,1762475021,13844.801410430002,19.78190265000012,53077.990248480004 2025-11-07,00:23:43.000,311,11147459,112085,0,1762475022,13844.727311019997,19.81714830000419,53078.011209840006 2025-11-07,00:23:44.000,311,11147489,112165,0,1762475023,13844.531958029991,19.83124656000291,53078.09505528 2025-11-07,00:23:45.000,311,11147443,111885,0,1762475024,13844.3770229,19.873541339999065,53078.09505528 2025-11-07,00:23:46.000,311,11147494,112325,0,1762475025,13844.12777942999,19.859443080000347,53078.18588784 2025-11-07,00:23:47.000,311,11147412,112165,0,1762475026,13843.972844299999,19.901737860003777,53078.123003759996 2025-11-07,00:23:48.000,311,11147415,111965,0,1762475027,13843.824645479988,19.901737860003777,53078.17191360001 2025-11-07,00:23:49.000,311,11147438,112245,0,1762475028,13843.656237729992,19.894688730004418,53078.15095224001 2025-11-07,00:23:50.000,311,11147398,112045,0,1762475029,13843.561929390002,19.83829569000227,53078.21383632 2025-11-07,00:23:51.000,311,11147463,112045,0,1762475030,13843.487829979997,19.82419743000355,53078.2417848 2025-11-07,00:23:52.000,311,11147399,112405,0,1762475031,13843.413730569991,19.852393950000987,53078.19986208001 2025-11-07,00:23:53.000,311,11147412,112125,0,1762475032,13843.373312709991,19.887639599997783,53078.30466888 2025-11-07,00:23:54.000,311,11147453,112085,0,1762475033,13843.346367469996,19.887639599997783,53078.290694639996 2025-11-07,00:23:55.000,311,11147412,112045,0,1762475034,13843.292476989991,19.908786990003136,53078.25575904 2025-11-07,00:23:56.000,311,11147482,112285,0,1762475035,13843.21164126999,19.944032639999932,53078.30466888 2025-11-07,00:23:57.000,311,11147467,112045,0,1762475036,13843.124069239995,20.028622199999518,53078.325630240004 2025-11-07,00:23:58.000,311,11147422,111965,0,1762475037,13843.13080554999,20.04976959000487,53078.31864312001 2025-11-07,00:23:59.000,311,11147438,112445,0,1762475038,13842.99607935,20.04976959000487,53078.33261736 2025-11-07,00:24:00.000,311,11147386,112165,0,1762475039,13842.90850731999,20.00747481000144,53078.311656 2025-11-07,00:24:01.000,311,11147491,112285,0,1762475040,13842.88829838999,19.96518002999801,53078.33960448001 2025-11-07,00:24:02.000,311,11147411,111965,0,1762475041,13842.86808945999,19.901737860003777,53078.346591600006 2025-11-07,00:24:03.000,311,11147455,111885,0,1762475042,13842.895034699999,19.79600090999884,53078.33960448001 2025-11-07,00:24:04.000,311,11147389,112125,0,1762475043,13843.03649721,19.640920049998385,53078.346591600006 2025-11-07,00:24:05.000,311,11147407,111885,0,1762475044,13843.184696029995,19.521084840002004,53078.38851432001 2025-11-07,00:24:06.000,311,11147425,112245,0,1762475045,13843.33963116,19.38010224000027,53078.395501440005 2025-11-07,00:24:07.000,311,11147473,111885,0,1762475046,13843.521511530002,19.210923120001098,53078.444411280005 2025-11-07,00:24:08.000,311,11147409,112085,0,1762475047,13843.730337139998,19.069940519999363,53078.47235976 2025-11-07,00:24:09.000,311,11147439,112125,0,1762475048,13843.925690129989,18.999449219998496,53078.55620520001 2025-11-07,00:24:10.000,311,11147430,112125,0,1762475049,13844.053680019999,18.97830183000042,53078.63306352001 2025-11-07,00:24:11.000,311,11147396,112045,0,1762475050,13844.094097879999,18.900761400000192,53078.64703776 2025-11-07,00:24:12.000,311,11147451,112165,0,1762475051,13844.161460979994,18.91485965999891,53078.73787032 2025-11-07,00:24:13.000,311,11147458,112325,0,1762475052,13844.14798835999,18.900761400000192,53078.86363848 2025-11-07,00:24:14.000,311,11147440,112165,0,1762475053,13844.16819728999,18.872564880002756,53078.91953544001 2025-11-07,00:24:15.000,311,11147418,112125,0,1762475054,13844.11430681,18.872564880002756,53078.98940664001 2025-11-07,00:24:16.000,311,11147439,111885,0,1762475055,13844.094097879999,18.830270099999325,53079.0802392 2025-11-07,00:24:17.000,311,11147451,112045,0,1762475056,13844.019998469994,18.85141749000468,53079.164084640004 2025-11-07,00:24:18.000,311,11147390,111845,0,1762475057,13843.898744889993,18.7527296699991,53079.25491720001 2025-11-07,00:24:19.000,311,11147421,112125,0,1762475058,13843.817909169993,18.668140109999513,53079.31081416 2025-11-07,00:24:20.000,311,11147453,111645,0,1762475059,13843.642765110002,18.625845330003358,53079.39465960001 2025-11-07,00:24:21.000,311,11147435,112005,0,1762475060,13843.534984149992,18.527157509997778,53079.44356944001 2025-11-07,00:24:22.000,311,11147401,112045,0,1762475061,13843.420466880001,18.442567949998192,53079.49247928001 2025-11-07,00:24:23.000,311,11147488,112205,0,1762475062,13843.23185019999,18.357978389998607,53079.54837624 2025-11-07,00:24:24.000,311,11147482,112125,0,1762475063,13843.097124,18.308634480003093,53079.59728608 2025-11-07,00:24:25.000,311,11147432,112045,0,1762475064,13842.962397799995,18.216995790004148,53079.6741444 2025-11-07,00:24:26.000,311,11147465,112165,0,1762475065,13842.814198979999,18.174701010000717,53079.737028480005 2025-11-07,00:24:27.000,311,11147414,112285,0,1762475066,13842.666000159988,18.132406230004563,53079.75100272 2025-11-07,00:24:28.000,311,11147477,112005,0,1762475067,13842.531273959998,18.11125883999921,53079.82087392 2025-11-07,00:24:29.000,311,11147487,112125,0,1762475068,13842.383075140002,18.0478166699977,53079.89074512 2025-11-07,00:24:30.000,311,11147451,112365,0,1762475069,13842.214667389992,18.019620150000264,53079.93266784 2025-11-07,00:24:31.000,311,11147404,112045,0,1762475070,13842.073204879991,17.956177979998756,53079.98157768 2025-11-07,00:24:32.000,311,11147486,111925,0,1762475071,13841.89806082,17.92798146000132,53080.04446176001 2025-11-07,00:24:33.000,311,11147447,112125,0,1762475072,13841.763334619995,17.92798146000132,53080.135294319996 2025-11-07,00:24:34.000,311,11147460,111925,0,1762475073,13841.574717939999,17.87158841999917,53080.14926856 2025-11-07,00:24:35.000,311,11147423,112125,0,1762475074,13841.419782809993,17.87158841999917,53080.22612688 2025-11-07,00:24:36.000,311,11147469,111925,0,1762475075,13841.271583989997,17.892735810004524,53080.30997232001 2025-11-07,00:24:37.000,311,11147437,111925,0,1762475076,13841.157066719992,17.899784940003883,53080.34490792 2025-11-07,00:24:38.000,311,11147404,112205,0,1762475077,13841.035813139992,17.942079720000038,53080.358882160006 2025-11-07,00:24:39.000,311,11147390,112165,0,1762475078,13840.90108694,18.040767539998342,53080.526573040006 2025-11-07,00:24:40.000,311,11147450,112125,0,1762475079,13840.75962443,18.068964060003054,53080.58247 2025-11-07,00:24:41.000,311,11147397,112125,0,1762475080,13840.57100774999,18.10420970999985,53080.61041848 2025-11-07,00:24:42.000,311,11147511,112205,0,1762475081,13840.443017859994,18.11830796999857,53080.70823816 2025-11-07,00:24:43.000,311,11147466,111965,0,1762475082,13840.321764279994,18.132406230004563,53080.743173760005 2025-11-07,00:24:44.000,311,11147428,112165,0,1762475083,13840.160092839993,18.132406230004563,53080.79907072 2025-11-07,00:24:45.000,311,11147440,112045,0,1762475084,13840.005157710002,18.11830796999857,53080.910864640005 2025-11-07,00:24:46.000,311,11147435,112005,0,1762475085,13839.843486270001,18.11125883999921,53081.00169720001 2025-11-07,00:24:47.000,311,11147453,111885,0,1762475086,13839.742441620001,18.132406230004563,53081.01567144 2025-11-07,00:24:48.000,311,11147456,111965,0,1762475087,13839.587506489996,18.125357099997927,53081.106504 2025-11-07,00:24:49.000,311,11147456,112125,0,1762475088,13839.446043979995,18.20994666000479,53081.16240096 2025-11-07,00:24:50.000,311,11147428,112205,0,1762475089,13839.33152670999,18.259290570000303,53081.21829792001 2025-11-07,00:24:51.000,311,11147457,112125,0,1762475090,13839.25069098999,18.245192310001585,53081.30214336 2025-11-07,00:24:52.000,311,11147427,112125,0,1762475091,13839.149646339989,18.32273274000181,53081.392975920004 2025-11-07,00:24:53.000,311,11147450,112125,0,1762475092,13839.095755859998,18.470764470002905,53081.44188576 2025-11-07,00:24:54.000,311,11147455,112205,0,1762475093,13839.001447519993,18.49896099000034,53081.511756960004 2025-11-07,00:24:55.000,311,11147475,111885,0,1762475094,13838.900402869993,18.604697939998005,53081.57464104001 2025-11-07,00:24:56.000,311,11147446,112165,0,1762475095,13838.833039769997,18.696336630004225,53081.679447840004 2025-11-07,00:24:57.000,311,11147414,112325,0,1762475096,13838.711786189997,18.773877060004452,53081.74233192001 2025-11-07,00:24:58.000,311,11147406,112285,0,1762475097,13838.550114749996,18.844368359998043,53081.8750872 2025-11-07,00:24:59.000,311,11147413,112285,0,1762475098,13838.435597479991,18.886663140001474,53081.9449584 2025-11-07,00:25:00.000,311,11147423,112165,0,1762475099,13838.35476175999,18.97125270000106,53081.93098416 2025-11-07,00:25:01.000,311,11147441,112165,0,1762475100,13838.206562939995,19.02059661000385,53082.063739440004 2025-11-07,00:25:02.000,311,11147499,112165,0,1762475101,13838.15940877,19.076989649998723,53082.14059776 2025-11-07,00:25:03.000,311,11147501,112045,0,1762475102,13838.13919984,19.161579209998308,53082.22444320001 2025-11-07,00:25:04.000,311,11147475,112165,0,1762475103,13838.13246352999,19.239119639998535,53082.31527576 2025-11-07,00:25:05.000,311,11147442,112125,0,1762475104,13838.09878198,19.344856590003474,53082.44803104 2025-11-07,00:25:06.000,311,11147480,111965,0,1762475105,13838.11899091,19.401249629998347,53082.566812080004 2025-11-07,00:25:07.000,311,11147490,112085,0,1762475106,13838.125727219995,19.499937450003927,53082.7135416 2025-11-07,00:25:08.000,311,11147477,112165,0,1762475107,13838.186354009995,19.54223223000008,53082.82533552001 2025-11-07,00:25:09.000,311,11147488,112205,0,1762475108,13838.186354009995,19.61272353000095,53082.94411656001 2025-11-07,00:25:10.000,311,11147493,112165,0,1762475109,13838.23350817999,19.65501831000438,53083.04892336 2025-11-07,00:25:11.000,311,11147442,112085,0,1762475110,13838.307607589995,19.72550960999797,53083.20264000001 2025-11-07,00:25:12.000,311,11147414,111885,0,1762475111,13838.368234379996,19.803050039998197,53083.33539528 2025-11-07,00:25:13.000,311,11147476,112005,0,1762475112,13838.455806409991,19.901737860003777,53083.46815056001 2025-11-07,00:25:14.000,311,11147476,112165,0,1762475113,13838.496224269991,19.901737860003777,53083.6568028 2025-11-07,00:25:15.000,311,11147451,112045,0,1762475114,13838.516433199991,20.04976959000487,53083.78257096001 2025-11-07,00:25:16.000,311,11147418,111845,0,1762475115,13838.610741539997,20.077966110002308,53083.88737776 2025-11-07,00:25:17.000,311,11147435,112045,0,1762475116,13838.630950469997,20.169604800001252,53084.06904288001 2025-11-07,00:25:18.000,311,11147489,112165,0,1762475117,13838.684840950002,20.211899580004683,53084.16686256001 2025-11-07,00:25:19.000,311,11147479,111965,0,1762475118,13838.718522499992,20.317636530002346,53084.34154056 2025-11-07,00:25:20.000,311,11147421,112165,0,1762475119,13838.806094530002,20.3599313099985,53084.4603216 2025-11-07,00:25:21.000,311,11147465,111805,0,1762475120,13838.812830839997,20.45861913000408,53084.648973840005 2025-11-07,00:25:22.000,311,11147483,112125,0,1762475121,13838.880193939993,20.59255259999918,53084.746793520004 2025-11-07,00:25:23.000,311,11147460,112005,0,1762475122,13838.913875489998,20.712387810002838,53084.94243288 2025-11-07,00:25:24.000,311,11147408,112165,0,1762475123,13838.954293349998,20.895665190000727,53085.06121392 2025-11-07,00:25:25.000,311,11147495,112085,0,1762475124,13839.095755859998,21.11418822000269,53085.270827520006 2025-11-07,00:25:26.000,311,11147461,112085,0,1762475125,13839.183327889994,21.346809510003368,53085.38262144001 2025-11-07,00:25:27.000,311,11147494,112365,0,1762475126,13839.284372539994,21.600578190002125,53085.536338080004 2025-11-07,00:25:28.000,311,11147447,112045,0,1762475127,13839.37194456999,21.812052090004727,53085.655119120005 2025-11-07,00:25:29.000,311,11147505,112085,0,1762475128,13839.39215349999,22.065820770003484,53085.82979712 2025-11-07,00:25:30.000,311,11147472,112165,0,1762475129,13839.43930767,22.31254032000288,53085.98351376001 2025-11-07,00:25:31.000,311,11147498,112125,0,1762475130,13839.54035232,22.51696508999885,53086.109281920006 2025-11-07,00:25:32.000,311,11147464,112085,0,1762475131,13839.58077018,22.643849430001865,53086.3119084 2025-11-07,00:25:33.000,311,11147506,111845,0,1762475132,13839.68181483,22.827126809999754,53086.50754776 2025-11-07,00:25:34.000,311,11147497,112085,0,1762475133,13839.782859480001,22.939912890004052,53086.57741896 2025-11-07,00:25:35.000,311,11147456,112285,0,1762475134,13839.870431509997,23.073846359999152,53086.72414848001 2025-11-07,00:25:36.000,311,11147433,112125,0,1762475135,13840.011894019997,23.14433766000002,53086.9058136 2025-11-07,00:25:37.000,311,11147428,112165,0,1762475136,13840.119674979993,23.228927219999605,53087.06651736001 2025-11-07,00:25:38.000,311,11147482,112205,0,1762475137,13840.213983319998,23.31351677999919,53087.19927264 2025-11-07,00:25:39.000,311,11147517,112085,0,1762475138,13840.375654759999,23.42630286000349,53087.42286048001 2025-11-07,00:25:40.000,311,11147517,112405,0,1762475139,13840.40933630999,23.48269589999836,53087.56959000001 2025-11-07,00:25:41.000,311,11147446,112005,0,1762475140,13840.51711727,23.58138372000394,53087.77221648 2025-11-07,00:25:42.000,311,11147421,112085,0,1762475141,13840.57774406,23.680071540002245,53087.87003616 2025-11-07,00:25:43.000,311,11147475,112125,0,1762475142,13840.69226132999,23.77875936000055,53088.03073992 2025-11-07,00:25:44.000,311,11147504,112325,0,1762475143,13840.7394155,23.863348920000135,53088.22637928 2025-11-07,00:25:45.000,311,11147447,112165,0,1762475144,13840.84046015,23.912692830002925,53088.40105728001 2025-11-07,00:25:46.000,311,11147494,111805,0,1762475145,13840.907823249996,23.976135000004433,53088.57573528001 2025-11-07,00:25:47.000,311,11147413,112125,0,1762475146,13840.853932769991,24.046626299998024,53088.74342616001 2025-11-07,00:25:48.000,311,11147443,112325,0,1762475147,13840.90108694,24.145314120003604,53088.939065520004 2025-11-07,00:25:49.000,311,11147466,111965,0,1762475148,13840.786569669996,24.300394980004057,53089.09278216 2025-11-07,00:25:50.000,311,11147469,111725,0,1762475149,13840.665316089995,24.427279319999798,53089.2814344 2025-11-07,00:25:51.000,311,11147439,111805,0,1762475150,13840.47669941,24.561212790002173,53089.47707376 2025-11-07,00:25:52.000,311,11147479,112125,0,1762475151,13840.335236899999,24.673998869999195,53089.5958548 2025-11-07,00:25:53.000,311,11147428,112005,0,1762475152,13840.160092839993,24.772686690004775,53089.777519920004 2025-11-07,00:25:54.000,311,11147434,112085,0,1762475153,13839.944530920002,24.86432538000372,53089.90328808 2025-11-07,00:25:55.000,311,11147456,112485,0,1762475154,13839.803068410001,25.012357110004814,53090.077966079996 2025-11-07,00:25:56.000,311,11147479,112045,0,1762475155,13839.64139697,25.10399580000376,53090.17578576001 2025-11-07,00:25:57.000,311,11147500,112125,0,1762475156,13839.506670769995,25.2308801399995,53090.33648952 2025-11-07,00:25:58.000,311,11147491,112125,0,1762475157,13839.344999329995,25.39301012999931,53090.413347839996 2025-11-07,00:25:59.000,311,11147422,112125,0,1762475158,13839.29784516,25.526943600001687,53090.48321904 2025-11-07,00:26:00.000,311,11147478,112085,0,1762475159,13839.27089991999,25.696122720000858,53090.615974320004 2025-11-07,00:26:01.000,311,11147443,112045,0,1762475160,13839.284372539994,25.766614020001725,53090.76270384 2025-11-07,00:26:02.000,311,11147417,112045,0,1762475161,13839.31131777999,25.879400099998747,53090.88148488 2025-11-07,00:26:03.000,311,11147502,112165,0,1762475162,13839.33152670999,25.935793140000897,53090.99327880001 2025-11-07,00:26:04.000,311,11147484,111885,0,1762475163,13839.41236242999,26.020382700000482,53091.07712424 2025-11-07,00:26:05.000,311,11147441,112045,0,1762475164,13839.43257135999,26.126119649998145,53091.16096968001 2025-11-07,00:26:06.000,311,11147458,112085,0,1762475165,13839.49993446,26.231856600003084,53091.32866056001 2025-11-07,00:26:07.000,311,11147423,112125,0,1762475166,13839.47298921999,26.344642680000106,53091.38455752 2025-11-07,00:26:08.000,311,11147490,112125,0,1762475167,13839.526879699995,26.415133980000974,53091.4823772 2025-11-07,00:26:09.000,311,11147519,112245,0,1762475168,13839.506670769995,26.570214840001427,53091.50333856 2025-11-07,00:26:10.000,311,11147441,111725,0,1762475169,13839.49993446,26.739393960000598,53091.6570552 2025-11-07,00:26:11.000,311,11147468,112005,0,1762475170,13839.446043979995,26.929720469997847,53091.73391352001 2025-11-07,00:26:12.000,311,11147528,112205,0,1762475171,13839.43930767,27.12709611000173,53091.83872032 2025-11-07,00:26:13.000,311,11147462,112125,0,1762475172,13839.43930767,27.331520879997697,53091.90160440001 2025-11-07,00:26:14.000,311,11147427,112085,0,1762475173,13839.41909874,27.52889652000158,53092.006411200004 2025-11-07,00:26:15.000,311,11147467,112085,0,1762475174,13839.385417189995,27.832009110003128,53092.06929528001 2025-11-07,00:26:16.000,311,11147499,112165,0,1762475175,13839.385417189995,28.050532139997813,53092.146153600006 2025-11-07,00:26:17.000,311,11147451,112005,0,1762475176,13839.33826302,28.262006040000415,53092.26493464001 2025-11-07,00:26:18.000,311,11147448,112165,0,1762475177,13839.33826302,28.480529070002376,53092.32781872 2025-11-07,00:26:19.000,311,11147454,112005,0,1762475178,13839.304581469994,28.677904709998984,53092.38371568001 2025-11-07,00:26:20.000,311,11147424,112165,0,1762475179,13839.284372539994,28.85413296000479,53092.52345808001 2025-11-07,00:26:21.000,311,11147390,112285,0,1762475180,13839.25069098999,29.058557730000757,53092.58634216 2025-11-07,00:26:22.000,311,11147390,112085,0,1762475181,13839.243954679994,29.17134380999778,53092.677174720004 2025-11-07,00:26:23.000,311,11147476,112005,0,1762475182,13839.29110884999,29.312326409999514,53092.74005880001 2025-11-07,00:26:24.000,311,11147436,112005,0,1762475183,13839.29784516,29.425112490003812,53092.747045920005 2025-11-07,00:26:25.000,311,11147405,112165,0,1762475184,13839.37194456999,29.49560379000468,53092.80294288 2025-11-07,00:26:26.000,311,11147458,112125,0,1762475185,13839.466252909995,29.61543900000106,53092.90774968001 2025-11-07,00:26:27.000,311,11147488,112005,0,1762475186,13839.506670769995,29.728225079998083,53093.033517840006 2025-11-07,00:26:28.000,311,11147473,112045,0,1762475187,13839.60097911,29.79871637999895,53093.07544056001 2025-11-07,00:26:29.000,311,11147500,112045,0,1762475188,13839.708760069996,29.925600720001967,53093.20819584 2025-11-07,00:26:30.000,311,11147478,112045,0,1762475189,13839.782859480001,30.07363245000306,53093.22217008001 2025-11-07,00:26:31.000,311,11147442,111925,0,1762475190,13839.951267229997,30.25690983000095,53093.347938240004 2025-11-07,00:26:32.000,311,11147397,112085,0,1762475191,13840.065784500002,30.461334600004193,53093.45973216001 2025-11-07,00:26:33.000,311,11147438,112085,0,1762475192,13840.207247009988,30.6587102400008,53093.5435776 2025-11-07,00:26:34.000,311,11147523,111885,0,1762475193,13840.368918449989,30.820840230000613,53093.6134488 2025-11-07,00:26:35.000,311,11147455,112085,0,1762475194,13840.503644649994,30.93362631000491,53093.71126848 2025-11-07,00:26:36.000,311,11147491,112085,0,1762475195,13840.69226132999,31.053461520001292,53093.79511392001 2025-11-07,00:26:37.000,311,11147430,112005,0,1762475196,13840.82025122,31.10985456000344,53093.871972240006 2025-11-07,00:26:38.000,311,11147439,112045,0,1762475197,13840.988658969996,31.18034586000431,53093.97677904 2025-11-07,00:26:39.000,311,11147415,112045,0,1762475198,13841.157066719992,31.18034586000431,53094.0676116 2025-11-07,00:26:40.000,311,11147479,112045,0,1762475199,13841.312001849998,31.24378802999854,53094.1724184 2025-11-07,00:26:41.000,311,11147523,112045,0,1762475200,13841.460200669993,31.29313194000133,53094.256263840005 2025-11-07,00:26:42.000,311,11147458,112245,0,1762475201,13841.567981629989,31.321328459998767,53094.39600624001 2025-11-07,00:26:43.000,311,11147451,111965,0,1762475202,13841.574717939999,31.384770630000276,53094.39600624001 2025-11-07,00:26:44.000,311,11147415,111925,0,1762475203,13841.601663179994,31.47640931999922,53094.56369712001 2025-11-07,00:26:45.000,311,11147489,111845,0,1762475204,13841.581454249994,31.53985149000073,53094.66850392 2025-11-07,00:26:46.000,311,11147488,112125,0,1762475205,13841.547772699989,31.58919540000352,53094.710426640006 2025-11-07,00:26:47.000,311,11147495,111925,0,1762475206,13841.399573879993,31.64558843999839,53094.79427208 2025-11-07,00:26:48.000,311,11147514,112325,0,1762475207,13841.298529229993,31.64558843999839,53094.86414328 2025-11-07,00:26:49.000,311,11147457,112405,0,1762475208,13841.237902439992,31.617391920000955,53094.94798872001 2025-11-07,00:26:50.000,311,11147485,112165,0,1762475209,13841.143594100002,31.58214627000416,53095.01785992001 2025-11-07,00:26:51.000,311,11147444,112165,0,1762475210,13841.082967310002,31.53985149000073,53095.03183416 2025-11-07,00:26:52.000,311,11147500,112045,0,1762475211,13841.103176240002,31.48345844999858,53095.143628080004 2025-11-07,00:26:53.000,311,11147472,112245,0,1762475212,13841.130121479997,31.391819759999635,53095.2204864 2025-11-07,00:26:54.000,311,11147485,111885,0,1762475213,13841.204220890002,31.34952498000348,53095.2903576 2025-11-07,00:26:55.000,311,11147490,112205,0,1762475214,13841.338947089993,31.33542672000476,53095.33926744 2025-11-07,00:26:56.000,311,11147457,111885,0,1762475215,13841.480409599993,31.33542672000476,53095.38817728 2025-11-07,00:26:57.000,311,11147442,112125,0,1762475216,13841.621872109994,31.370672370001557,53095.45804848 2025-11-07,00:26:58.000,311,11147485,112085,0,1762475217,13841.81048878999,31.441163670002425,53095.548881040006 2025-11-07,00:26:59.000,311,11147506,112165,0,1762475218,13841.95868761,31.504605840003933,53095.597790880005 2025-11-07,00:27:00.000,311,11147497,112045,0,1762475219,13842.03278701999,31.65263756999775,53095.65368784 2025-11-07,00:27:01.000,311,11147499,111965,0,1762475220,13842.167513219996,31.75132539000333,53095.68862344001 2025-11-07,00:27:02.000,311,11147437,112005,0,1762475221,13842.275294179992,31.906406250003783,53095.80740448001 2025-11-07,00:27:03.000,311,11147430,111925,0,1762475222,13842.356129899992,32.04033971999888,53095.84234008 2025-11-07,00:27:04.000,311,11147466,112085,0,1762475223,13842.504328720002,32.18132232000062,53095.9191984 2025-11-07,00:27:05.000,311,11147449,112325,0,1762475224,13842.591900749998,32.28705926999828,53096.01701808 2025-11-07,00:27:06.000,311,11147515,112205,0,1762475225,13842.692945399998,32.33640318000107,53096.03797944 2025-11-07,00:27:07.000,311,11147474,111965,0,1762475226,13842.874825769999,32.3786979600045,53096.18470896 2025-11-07,00:27:08.000,311,11147466,112325,0,1762475227,13843.002815659995,32.33640318000107,53096.26156728001 2025-11-07,00:27:09.000,311,11147515,111805,0,1762475228,13843.19143233999,32.371648829997866,53096.30349 2025-11-07,00:27:10.000,311,11147519,112285,0,1762475229,13843.312685919991,32.371648829997866,53096.39432256 2025-11-07,00:27:11.000,311,11147451,112125,0,1762475230,13843.494566289992,32.34345231000043,53096.45720664001 2025-11-07,00:27:12.000,311,11147421,112045,0,1762475231,13843.582138320002,32.35050143999979,53096.56900056 2025-11-07,00:27:13.000,311,11147503,112045,0,1762475232,13843.730337139998,32.31525579000299,53096.6877816 2025-11-07,00:27:14.000,311,11147469,112045,0,1762475233,13843.838118099993,32.32230492000235,53096.7576528 2025-11-07,00:27:15.000,311,11147480,112125,0,1762475234,13843.925690129989,32.36459969999851,53096.87643384 2025-11-07,00:27:16.000,311,11147472,111925,0,1762475235,13844.04694370999,32.420992740000656,53096.99521488 2025-11-07,00:27:17.000,311,11147495,111925,0,1762475236,13844.16819728999,32.470336650003446,53097.11399592 2025-11-07,00:27:18.000,311,11147435,111925,0,1762475237,13844.24903300999,32.540827950004314,53097.16989288001 2025-11-07,00:27:19.000,311,11147397,112085,0,1762475238,13844.383759209995,32.68885967999813,53097.344570880006 2025-11-07,00:27:20.000,311,11147410,112045,0,1762475239,13844.505012789996,32.829842279999866,53097.43540344001 2025-11-07,00:27:21.000,311,11147402,112085,0,1762475240,13844.646475299996,32.90033358000073,53097.51924888 2025-11-07,00:27:22.000,311,11147490,112205,0,1762475241,13844.767728879997,33.062463570000546,53097.61706856 2025-11-07,00:27:23.000,311,11147411,111885,0,1762475242,13844.895718769993,33.175249650004844,53097.6659784 2025-11-07,00:27:24.000,311,11147490,112005,0,1762475243,13844.976554489993,33.32328137999866,53097.8057208 2025-11-07,00:27:25.000,311,11147437,111885,0,1762475244,13845.077599139993,33.471313109999755,53097.95943744 2025-11-07,00:27:26.000,311,11147459,112045,0,1762475245,13845.104544379989,33.61229571000149,53098.05027 2025-11-07,00:27:27.000,311,11147451,112085,0,1762475246,13845.138225929993,33.746229180003866,53098.09917984 2025-11-07,00:27:28.000,311,11147492,112005,0,1762475247,13845.118016999993,33.95065394999983,53098.22494800001 2025-11-07,00:27:29.000,311,11147491,112125,0,1762475248,13845.050653899998,34.17622611000115,53098.30180632001 2025-11-07,00:27:30.000,311,11147469,111965,0,1762475249,13844.929400319998,34.40884740000183,53098.33674192 2025-11-07,00:27:31.000,311,11147429,111925,0,1762475250,13844.814883049992,34.65556695000123,53098.46949720001 2025-11-07,00:27:32.000,311,11147429,111645,0,1762475251,13844.659947920001,34.972777800001495,53098.49045856001 2025-11-07,00:27:33.000,311,11147461,112325,0,1762475252,13844.505012789996,35.24769386999833,53098.51141992001 2025-11-07,00:27:34.000,311,11147502,112005,0,1762475253,13844.302923489995,35.550806459999876,53098.56032976001 2025-11-07,00:27:35.000,311,11147456,112125,0,1762475254,13844.100834189994,35.88916469999822,53098.59526536 2025-11-07,00:27:36.000,311,11147438,112125,0,1762475255,13844.019998469994,36.17112990000169,53098.63718808001 2025-11-07,00:27:37.000,311,11147397,112045,0,1762475256,13843.945899059989,36.481291620002594,53098.62321384 2025-11-07,00:27:38.000,311,11147510,111805,0,1762475257,13843.932426439998,36.80555160000222,53098.65814944001 2025-11-07,00:27:39.000,311,11147439,112085,0,1762475258,13843.952635369998,37.009976369998185,53098.63020096 2025-11-07,00:27:40.000,311,11147433,111925,0,1762475259,13844.013262159999,37.277843310002936,53098.65814944001 2025-11-07,00:27:41.000,311,11147437,112005,0,1762475260,13844.080625259994,37.54571025000041,53098.67212368 2025-11-07,00:27:42.000,311,11147449,112485,0,1762475261,13844.16819728999,37.70784024000022,53098.63020096 2025-11-07,00:27:43.000,311,11147463,111965,0,1762475262,13844.25576932,37.85587197000132,53098.65814944001 2025-11-07,00:27:44.000,311,11147449,112005,0,1762475263,13844.37028658999,38.02505109000049,53098.68609792001 2025-11-07,00:27:45.000,311,11147445,112165,0,1762475264,13844.505012789996,38.1871810800003,53098.714046400004 2025-11-07,00:27:46.000,311,11147514,112125,0,1762475265,13844.612793749991,38.30701629000396,53098.70007216 2025-11-07,00:27:47.000,311,11147414,112125,0,1762475266,13844.700365780001,38.47619541000313,53098.76295624 2025-11-07,00:27:48.000,311,11147463,112045,0,1762475267,13844.808146739997,38.6453745300023,53098.79789184 2025-11-07,00:27:49.000,311,11147492,112165,0,1762475268,13844.862037220002,38.744062350000604,53098.83981456 2025-11-07,00:27:50.000,311,11147492,112245,0,1762475269,13844.909191389997,38.8568484300049,53098.8188532 2025-11-07,00:27:51.000,311,11147431,112005,0,1762475270,13845.030444969998,38.94848712000385,53098.84680168001 2025-11-07,00:27:52.000,311,11147515,112325,0,1762475271,13845.131489619998,39.07537145999959,53098.783917600005 2025-11-07,00:27:53.000,311,11147480,112125,0,1762475272,13845.28642474999,39.152911889999814,53098.8188532 2025-11-07,00:27:54.000,311,11147452,111965,0,1762475273,13845.380733089994,39.30799275000027,53098.79090472 2025-11-07,00:27:55.000,311,11147484,112285,0,1762475274,13845.48851404999,39.46307361000072,53098.77693048001 2025-11-07,00:27:56.000,311,11147468,112325,0,1762475275,13845.663658109996,39.62520360000053,53098.76994336 2025-11-07,00:27:57.000,311,11147421,111965,0,1762475276,13845.77817538,39.85782489000121,53098.77693048001 2025-11-07,00:27:58.000,311,11147413,112085,0,1762475277,13845.872483719992,40.03405313999974,53098.76994336 2025-11-07,00:27:59.000,311,11147475,112045,0,1762475278,13846.007209919997,40.245527040002344,53098.68609792001 2025-11-07,00:28:00.000,311,11147463,112165,0,1762475279,13846.040891470002,40.45700093999767,53098.70705928001 2025-11-07,00:28:01.000,311,11147442,112085,0,1762475280,13846.047627779997,40.69667135999771,53098.65116232 2025-11-07,00:28:02.000,311,11147479,112165,0,1762475281,13846.088045639997,40.89404700000159,53098.6441752 2025-11-07,00:28:03.000,311,11147489,111965,0,1762475282,13846.121727190002,41.056176990001404,53098.60225248 2025-11-07,00:28:04.000,311,11147433,112125,0,1762475283,13846.162145050002,41.218306980001216,53098.60923960001 2025-11-07,00:28:05.000,311,11147487,112045,0,1762475284,13846.249717079998,41.34519132000423,53098.58129112 2025-11-07,00:28:06.000,311,11147441,112125,0,1762475285,13846.310343869998,41.49322304999805,53098.48347144 2025-11-07,00:28:07.000,311,11147460,112045,0,1762475286,13846.424861139989,41.56371434999892,53098.42757448 2025-11-07,00:28:08.000,311,11147415,112125,0,1762475287,13846.620214129995,41.634205649999785,53098.38565176 2025-11-07,00:28:09.000,311,11147517,112125,0,1762475288,13846.87619391,41.690598690001934,53098.42058736001 2025-11-07,00:28:10.000,311,11147485,112165,0,1762475289,13847.165855239997,41.75404086000344,53098.42058736001 2025-11-07,00:28:11.000,311,11147496,112165,0,1762475290,13847.549824909998,41.83158129000367,53098.46949720001 2025-11-07,00:28:12.000,311,11147402,111965,0,1762475291,13847.92705826999,41.93731824000133,53098.47648432 2025-11-07,00:28:13.000,311,11147406,112085,0,1762475292,13848.412072589992,42.043055189998995,53098.48347144 2025-11-07,00:28:14.000,311,11147481,112445,0,1762475293,13848.836460119994,42.20518517999881,53098.5044328 2025-11-07,00:28:15.000,311,11147481,112165,0,1762475294,13849.25411134,42.43780646999949,53098.574304 2025-11-07,00:28:16.000,311,11147447,111845,0,1762475295,13849.691971489992,42.70567341000424,53098.6441752 2025-11-07,00:28:17.000,311,11147402,112085,0,1762475296,13850.022050679989,42.97354035000171,53098.68609792001 2025-11-07,00:28:18.000,311,11147455,111925,0,1762475297,13850.25108522,43.24845641999855,53098.70007216 2025-11-07,00:28:19.000,311,11147478,112125,0,1762475298,13850.43296559,43.537470750001376,53098.832827440005 2025-11-07,00:28:20.000,311,11147501,112125,0,1762475299,13850.520537619996,43.75599378000334,53098.84680168001 2025-11-07,00:28:21.000,311,11147412,111925,0,1762475300,13850.655263820001,44.02386072000081,53098.97256984001 2025-11-07,00:28:22.000,311,11147408,112165,0,1762475301,13850.675472750001,44.20008896999934,53098.951608480005 2025-11-07,00:28:23.000,311,11147452,112045,0,1762475302,13850.736099540001,44.39041548000387,53099.000518320005 2025-11-07,00:28:24.000,311,11147467,112005,0,1762475303,13850.789990019992,44.531398079998326,53099.04244104001 2025-11-07,00:28:25.000,311,11147459,112045,0,1762475304,13850.891034669992,44.70057720000477,53099.04244104001 2025-11-07,00:28:26.000,311,11147468,112005,0,1762475305,13851.052706109993,44.79926502000308,53099.11231224001 2025-11-07,00:28:27.000,311,11147476,112125,0,1762475306,13851.301949579989,44.88385458000266,53099.09135088001 2025-11-07,00:28:28.000,311,11147528,112005,0,1762475307,13851.56466566999,44.95434588000353,53099.15423496 2025-11-07,00:28:29.000,311,11147498,111965,0,1762475308,13851.881272239996,45.0107389199984,53099.15423496 2025-11-07,00:28:30.000,311,11147480,111965,0,1762475309,13852.143988329997,45.05303370000183,53099.14724784 2025-11-07,00:28:31.000,311,11147449,111965,0,1762475310,13852.474067519994,45.14467239000078,53099.15423496 2025-11-07,00:28:32.000,311,11147390,111965,0,1762475311,13852.77046516,45.165819779998856,53099.14724784 2025-11-07,00:28:33.000,311,11147463,111925,0,1762475312,13853.05339018,45.222212820001005,53099.14026072001 2025-11-07,00:28:34.000,311,11147447,111525,0,1762475313,13853.390205679993,45.271556730003795,53099.098338 2025-11-07,00:28:35.000,311,11147444,111845,0,1762475314,13853.679867009989,45.264507600004436,53099.119299360005 2025-11-07,00:28:36.000,311,11147481,111805,0,1762475315,13853.92911048,45.32090063999931,53099.12628648 2025-11-07,00:28:37.000,311,11147391,112045,0,1762475316,13854.18509025999,45.42663759000425,53099.10532512 2025-11-07,00:28:38.000,311,11147435,111885,0,1762475317,13854.427597419992,45.48303062999912,53099.18218344001 2025-11-07,00:28:39.000,311,11147438,112125,0,1762475318,13854.636423030002,45.55352192999999,53099.119299360005 2025-11-07,00:28:40.000,311,11147451,112005,0,1762475319,13854.851984949993,45.638111489999574,53099.11231224001 2025-11-07,00:28:41.000,311,11147511,111965,0,1762475320,13855.027129009999,45.800241479999386,53099.049428160004 2025-11-07,00:28:42.000,311,11147490,112125,0,1762475321,13855.195536759995,45.89188016999833,53099.03545392 2025-11-07,00:28:43.000,311,11147498,112165,0,1762475322,13855.377417129996,45.99761712000327,53098.98654408 2025-11-07,00:28:44.000,311,11147499,111885,0,1762475323,13855.552561190001,46.032862770000065,53098.951608480005 2025-11-07,00:28:45.000,311,11147474,111805,0,1762475324,13855.653605840002,46.09630494000157,53098.86776304 2025-11-07,00:28:46.000,311,11147527,112125,0,1762475325,13855.788332039992,46.032862770000065,53098.74199488 2025-11-07,00:28:47.000,311,11147487,111885,0,1762475326,13855.936530859988,45.976469729997916,53098.70705928001 2025-11-07,00:28:48.000,311,11147428,112165,0,1762475327,13856.165565399999,45.83548713000346,53098.67911080001 2025-11-07,00:28:49.000,311,11147424,111885,0,1762475328,13856.40133624999,45.680406270003004,53098.665136560005 2025-11-07,00:28:50.000,311,11147410,112005,0,1762475329,13856.63037079,45.49712888999784,53098.55334264 2025-11-07,00:28:51.000,311,11147514,111845,0,1762475330,13856.906559499992,45.28565499000251,53098.51141992001 2025-11-07,00:28:52.000,311,11147439,112165,0,1762475331,13857.128857729993,45.07418108999991,53098.4345616 2025-11-07,00:28:53.000,311,11147432,112085,0,1762475332,13857.384837509999,44.869756320003944,53098.399626000006 2025-11-07,00:28:54.000,311,11147463,111805,0,1762475333,13857.634080979995,44.61598763999791,53098.35071616001 2025-11-07,00:28:55.000,311,11147464,111965,0,1762475334,13857.883324449991,44.460906780004734,53098.25289648001 2025-11-07,00:28:56.000,311,11147496,112165,0,1762475335,13858.038259579997,44.319924180003,53098.25289648001 2025-11-07,00:28:57.000,311,11147435,112005,0,1762475336,13858.220139949997,44.14369593000447,53098.27385784001 2025-11-07,00:28:58.000,311,11147433,112085,0,1762475337,13858.354866149988,44.009762460002094,53098.20398664001 2025-11-07,00:28:59.000,311,11147432,112045,0,1762475338,13858.516537589989,43.946320290000585,53098.15507680001 2025-11-07,00:29:00.000,311,11147490,111845,0,1762475339,13858.610845929994,43.87582898999972,53098.05725712001 2025-11-07,00:29:01.000,311,11147503,112085,0,1762475340,13858.624318549999,43.85468160000164,53098.02930864 2025-11-07,00:29:02.000,311,11147496,112005,0,1762475341,13858.63779116999,43.946320290000585,53098.01533440001 2025-11-07,00:29:03.000,311,11147440,112165,0,1762475342,13858.65800009999,44.08025376000296,53097.97341168 2025-11-07,00:29:04.000,311,11147436,112125,0,1762475343,13858.68494534,44.26353114000085,53097.98738592001 2025-11-07,00:29:05.000,311,11147530,111805,0,1762475344,13858.67820902999,44.42566113000066,53097.91751472001 2025-11-07,00:29:06.000,311,11147467,112165,0,1762475345,13858.711890579994,44.5666437300024,53097.83366928 2025-11-07,00:29:07.000,311,11147460,112325,0,1762475346,13858.752308439995,44.77811762999772,53097.8057208 2025-11-07,00:29:08.000,311,11147465,111925,0,1762475347,13858.77925367999,44.9120511000001,53097.707901120004 2025-11-07,00:29:09.000,311,11147411,111845,0,1762475348,13858.82640785,44.996640659999684,53097.5961072 2025-11-07,00:29:10.000,311,11147444,112005,0,1762475349,13858.90050725999,44.996640659999684,53097.57514584 2025-11-07,00:29:11.000,311,11147457,112085,0,1762475350,13858.994815599995,44.96844414000225,53097.48431328001 2025-11-07,00:29:12.000,311,11147479,112165,0,1762475351,13859.136278109996,44.8768054500033,53097.40745496 2025-11-07,00:29:13.000,311,11147442,112245,0,1762475352,13859.203641209991,44.771068499998364,53097.344570880006 2025-11-07,00:29:14.000,311,11147484,111765,0,1762475353,13859.257531689997,44.644184160002624,53097.23976408 2025-11-07,00:29:15.000,311,11147414,112045,0,1762475354,13859.358576339997,44.55254547000368,53097.1419444 2025-11-07,00:29:16.000,311,11147439,112125,0,1762475355,13859.392257890002,44.44680851999874,53097.037137600004 2025-11-07,00:29:17.000,311,11147471,112085,0,1762475356,13859.372048960002,44.38336635000451,53097.00220200001 2025-11-07,00:29:18.000,311,11147478,112165,0,1762475357,13859.311422170002,44.44680851999874,53096.869446720004 2025-11-07,00:29:19.000,311,11147465,112165,0,1762475358,13859.345103719992,44.51025069000025,53096.78560128 2025-11-07,00:29:20.000,311,11147405,112085,0,1762475359,13859.365312649992,44.60893850999855,53096.6877816 2025-11-07,00:29:21.000,311,11147426,111885,0,1762475360,13859.432675750002,44.68647893999878,53096.61092328 2025-11-07,00:29:22.000,311,11147429,111885,0,1762475361,13859.500038849998,44.74992111000029,53096.534064960004 2025-11-07,00:29:23.000,311,11147409,112165,0,1762475362,13859.594347189988,44.77811762999772,53096.41528392 2025-11-07,00:29:24.000,311,11147426,111965,0,1762475363,13859.695391839989,44.77811762999772,53096.35239984 2025-11-07,00:29:25.000,311,11147513,112045,0,1762475364,13859.85706327999,44.73582285000157,53096.24060592001 2025-11-07,00:29:26.000,311,11147478,112005,0,1762475365,13860.0052621,44.644184160002624,53096.20567032 2025-11-07,00:29:27.000,311,11147404,112405,0,1762475366,13860.173669849995,44.48205417000281,53096.07291504001 2025-11-07,00:29:28.000,311,11147475,112365,0,1762475367,13860.389231770001,44.25648201000149,53096.003043840006 2025-11-07,00:29:29.000,311,11147466,111965,0,1762475368,13860.544166899992,44.03090985000017,53095.9191984 2025-11-07,00:29:30.000,311,11147497,112165,0,1762475369,13860.726047269993,43.713698999999906,53095.80740448001 2025-11-07,00:29:31.000,311,11147465,112085,0,1762475370,13860.854037159988,43.488126839998586,53095.78644312001 2025-11-07,00:29:32.000,311,11147435,112045,0,1762475371,13860.982027049999,43.26255468000454,53095.68163632 2025-11-07,00:29:33.000,311,11147471,112005,0,1762475372,13861.062862769999,43.1568177299996,53095.57682952 2025-11-07,00:29:34.000,311,11147496,112365,0,1762475373,13861.029181219994,43.142719470000884,53095.50695832 2025-11-07,00:29:35.000,311,11147451,112045,0,1762475374,13860.948345499994,43.24845641999855,53095.479009840004 2025-11-07,00:29:36.000,311,11147436,112485,0,1762475375,13860.847300849993,43.354193370003486,53095.3951644 2025-11-07,00:29:37.000,311,11147419,112125,0,1762475376,13860.672156790002,43.5163233600033,53095.36721592 2025-11-07,00:29:38.000,311,11147410,112165,0,1762475377,13860.550903210002,43.66435509000439,53095.27638336 2025-11-07,00:29:39.000,311,11147500,111845,0,1762475378,13860.409440700001,43.819435950004845,53095.20651216001 2025-11-07,00:29:40.000,311,11147463,112085,0,1762475379,13860.26797819,43.889927249998436,53095.13664096001 2025-11-07,00:29:41.000,311,11147494,111885,0,1762475380,13860.16693354,43.995664200003375,53094.96196296 2025-11-07,00:29:42.000,311,11147427,112045,0,1762475381,13860.092834129995,44.03795897999953,53094.9410016 2025-11-07,00:29:43.000,311,11147427,112005,0,1762475382,13860.03894364999,44.03795897999953,53094.8361948 2025-11-07,00:29:44.000,311,11147478,111845,0,1762475383,13859.98505317,43.96746767999866,53094.72440088 2025-11-07,00:29:45.000,311,11147508,112125,0,1762475384,13859.94463531,43.88287811999908,53094.57767136 2025-11-07,00:29:46.000,311,11147501,111965,0,1762475385,13859.94463531,43.720748129999265,53094.50780016 2025-11-07,00:29:47.000,311,11147392,111485,0,1762475386,13859.951371619994,43.579765530004806,53094.38901912 2025-11-07,00:29:48.000,311,11147454,111645,0,1762475387,13859.96484424,43.41058640999836,53094.29119944 2025-11-07,00:29:49.000,311,11147469,112045,0,1762475388,13859.991789479995,43.27665294000326,53094.17940552001 2025-11-07,00:29:50.000,311,11147439,111845,0,1762475389,13860.032207339995,43.16386685999896,53094.0676116 2025-11-07,00:29:51.000,311,11147456,112205,0,1762475390,13859.971580549995,43.11452295000345,53094.01171464001 2025-11-07,00:29:52.000,311,11147476,112005,0,1762475391,13859.991789479995,43.086326429998735,53093.88594648 2025-11-07,00:29:53.000,311,11147466,111925,0,1762475392,13859.99852578999,43.06517904000066,53093.7881268 2025-11-07,00:29:54.000,311,11147406,112085,0,1762475393,13859.991789479995,43.00878599999851,53093.69729424001 2025-11-07,00:29:55.000,311,11147440,112165,0,1762475394,13860.11977936999,42.98763861000043,53093.634410160004 2025-11-07,00:29:56.000,311,11147467,112125,0,1762475395,13860.12651568,42.93829470000492,53093.52960336001 2025-11-07,00:29:57.000,311,11147452,111645,0,1762475396,13860.254505569996,42.903049050000845,53093.45973216001 2025-11-07,00:29:58.000,311,11147404,111885,0,1762475397,13860.416177009996,42.8114103600019,53093.36191248001 2025-11-07,00:29:59.000,311,11147422,112045,0,1762475398,13860.564375829992,42.76206644999911,53093.299028400004 2025-11-07,00:30:00.000,311,11147480,112085,0,1762475399,13860.712574650002,42.69862428000488,53093.24313144001 2025-11-07,00:30:01.000,311,11147480,112205,0,1762475400,13860.880982399998,42.62108385000465,53093.152298880006 2025-11-07,00:30:02.000,311,11147404,112005,0,1762475401,13861.05612645999,42.52239602999907,53093.07544056001 2025-11-07,00:30:03.000,311,11147486,112325,0,1762475402,13861.19758896999,42.451904729998205,53093.04050496 2025-11-07,00:30:04.000,311,11147518,112005,0,1762475403,13861.26495207,42.40256082000269,53093.07544056001 2025-11-07,00:30:05.000,311,11147478,112125,0,1762475404,13861.29863361999,42.34616778000054,53092.92871104 2025-11-07,00:30:06.000,311,11147411,112285,0,1762475405,13861.291897309995,42.29682386999775,53092.85883984001 2025-11-07,00:30:07.000,311,11147481,112085,0,1762475406,13861.170643729994,42.23338170000352,53092.80993000001 2025-11-07,00:30:08.000,311,11147489,111965,0,1762475407,13861.11675324999,42.261578220000956,53092.78198152 2025-11-07,00:30:09.000,311,11147451,112205,0,1762475408,13861.07633538999,42.17698866000137,53092.72608456 2025-11-07,00:30:10.000,311,11147427,111805,0,1762475409,13860.968554429994,42.148792140003934,53092.67018760001 2025-11-07,00:30:11.000,311,11147486,111845,0,1762475410,13860.860773469998,42.1064973600005,53092.65621336 2025-11-07,00:30:12.000,311,11147458,112165,0,1762475411,13860.759728819998,42.05715344999771,53092.530445200005 2025-11-07,00:30:13.000,311,11147447,111845,0,1762475412,13860.746256199993,41.97961302000476,53092.43262552001 2025-11-07,00:30:14.000,311,11147472,111805,0,1762475413,13860.752992510003,41.88092519999918,53092.411664160005 2025-11-07,00:30:15.000,311,11147438,111885,0,1762475414,13860.773201440003,41.810433899998316,53092.29987024 2025-11-07,00:30:16.000,311,11147427,111965,0,1762475415,13860.800146679998,41.69764782000129,53092.22301192 2025-11-07,00:30:17.000,311,11147400,111965,0,1762475416,13860.941609189998,41.54256696000084,53092.16711496001 2025-11-07,00:30:18.000,311,11147473,112045,0,1762475417,13861.022444909999,41.38748610000039,53092.06230816 2025-11-07,00:30:19.000,311,11147445,112205,0,1762475418,13861.20432528,41.26060176000465,53092.01339832 2025-11-07,00:30:20.000,311,11147419,111805,0,1762475419,13861.29863361999,41.08437350999884,53091.94352712 2025-11-07,00:30:21.000,311,11147399,112005,0,1762475420,13861.500722919991,40.93634177999775,53091.908591520005 2025-11-07,00:30:22.000,311,11147430,111925,0,1762475421,13861.601767569991,40.774211789997935,53091.810771840006 2025-11-07,00:30:23.000,311,11147490,111845,0,1762475422,13861.749966390002,40.590934410000045,53091.71295216001 2025-11-07,00:30:24.000,311,11147476,112205,0,1762475423,13861.904901519993,40.43585354999959,53091.71993928 2025-11-07,00:30:25.000,311,11147420,111845,0,1762475424,13862.080045579998,40.30192008000449,53091.71993928 2025-11-07,00:30:26.000,311,11147459,111885,0,1762475425,13862.160881299998,40.16093748000276,53091.643080960006 2025-11-07,00:30:27.000,311,11147464,111845,0,1762475426,13862.25518963999,40.09749531000125,53091.643080960006 2025-11-07,00:30:28.000,311,11147410,111845,0,1762475427,13862.288871189994,39.98470923000423,53091.622119600004 2025-11-07,00:30:29.000,311,11147519,112165,0,1762475428,13862.34276167,39.9424144500008,53091.643080960006 2025-11-07,00:30:30.000,311,11147433,112045,0,1762475429,13862.302343809999,39.91421793000336,53091.62910672 2025-11-07,00:30:31.000,311,11147411,112085,0,1762475430,13862.228244399994,39.88602140999865,53091.56622264001 2025-11-07,00:30:32.000,311,11147459,112125,0,1762475431,13862.140672369998,39.86487402000057,53091.573209760005 2025-11-07,00:30:33.000,311,11147440,111965,0,1762475432,13861.992473550003,39.80848097999842,53091.53128704 2025-11-07,00:30:34.000,311,11147475,112085,0,1762475433,13861.817329489997,39.7943827199997,53091.46840296001 2025-11-07,00:30:35.000,311,11147500,112325,0,1762475434,13861.696075909997,39.773235330001626,53091.46141584 2025-11-07,00:30:36.000,311,11147475,112125,0,1762475435,13861.561349709991,39.68159664000268,53091.44744160001 2025-11-07,00:30:37.000,311,11147499,111885,0,1762475436,13861.42662351,39.58290882000438,53091.37757040001 2025-11-07,00:30:38.000,311,11147448,111965,0,1762475437,13861.285161,39.44192622000264,53091.3426348 2025-11-07,00:30:39.000,311,11147445,112285,0,1762475438,13861.211061589995,39.30094362000091,53091.21686664 2025-11-07,00:30:40.000,311,11147432,112045,0,1762475439,13861.110016939994,39.17405927999789,53091.188918160005 2025-11-07,00:30:41.000,311,11147495,112165,0,1762475440,13861.062862769999,39.02602755000407,53091.140008320006 2025-11-07,00:30:42.000,311,11147395,111845,0,1762475441,13860.988763359994,38.906192340000416,53091.070137120005 2025-11-07,00:30:43.000,311,11147419,112085,0,1762475442,13860.928136569994,38.80045539000275,53090.96533032001 2025-11-07,00:30:44.000,311,11147432,112045,0,1762475443,13860.833828229988,38.729964090001886,53090.96533032001 2025-11-07,00:30:45.000,311,11147472,112085,0,1762475444,13860.732783580002,38.63127627000358,53090.94436896001 2025-11-07,00:30:46.000,311,11147473,112165,0,1762475445,13860.638475239997,38.553735840003355,53090.97930456 2025-11-07,00:30:47.000,311,11147406,111965,0,1762475446,13860.564375829992,38.511441059999925,53090.83956216 2025-11-07,00:30:48.000,311,11147479,111765,0,1762475447,13860.443122249992,38.518490189999284,53090.75571672001 2025-11-07,00:30:49.000,311,11147466,112325,0,1762475448,13860.321868669991,38.518490189999284,53090.77667808001 2025-11-07,00:30:50.000,311,11147511,112125,0,1762475449,13860.22756033,38.504391930000565,53090.72776824001 2025-11-07,00:30:51.000,311,11147457,112045,0,1762475450,13860.16693354,38.497342800001206,53090.66488416 2025-11-07,00:30:52.000,311,11147439,112045,0,1762475451,13860.133251989995,38.504391930000565,53090.58802584001 2025-11-07,00:30:53.000,311,11147417,111845,0,1762475452,13860.06588889,38.511441059999925,53090.518154640005 2025-11-07,00:30:54.000,311,11147442,112125,0,1762475453,13860.02547103,38.52553931999864,53090.49020616001 2025-11-07,00:30:55.000,311,11147461,112005,0,1762475454,13859.991789479995,38.49029367000185,53090.47623192 2025-11-07,00:30:56.000,311,11147509,111805,0,1762475455,13859.96484424,38.511441059999925,53090.42732208 2025-11-07,00:30:57.000,311,11147439,112005,0,1762475456,13859.90421745,38.553735840003355,53090.37841224 2025-11-07,00:30:58.000,311,11147470,112005,0,1762475457,13859.843590659999,38.60307974999887,53090.28757968 2025-11-07,00:30:59.000,311,11147428,112045,0,1762475458,13859.769491249994,38.737013220001245,53090.25264408001 2025-11-07,00:31:00.000,311,11147446,112045,0,1762475459,13859.614556119988,38.88504495000234,53090.182772880005 2025-11-07,00:31:01.000,311,11147461,111885,0,1762475460,13859.473093610002,39.018978420004714,53090.16879864 2025-11-07,00:31:02.000,311,11147448,112045,0,1762475461,13859.365312649992,39.145862760000455,53090.10591456001 2025-11-07,00:31:03.000,311,11147496,112045,0,1762475462,13859.230586450001,39.26569797000411,53090.063991840005 2025-11-07,00:31:04.000,311,11147495,112045,0,1762475463,13859.082387629991,39.378484050001134,53090.02905624 2025-11-07,00:31:05.000,311,11147481,112165,0,1762475464,13858.913979879995,39.491270129998156,53090.02206912 2025-11-07,00:31:06.000,311,11147462,111765,0,1762475465,13858.853353089995,39.63225272999989,53089.91726232001 2025-11-07,00:31:07.000,311,11147436,112005,0,1762475466,13858.75904474999,39.723891419998836,53089.88931384001 2025-11-07,00:31:08.000,311,11147466,112045,0,1762475467,13858.71862688999,39.773235330001626,53089.8753396 2025-11-07,00:31:09.000,311,11147516,111925,0,1762475468,13858.75904474999,39.84372663000249,53089.84040400001 2025-11-07,00:31:10.000,311,11147467,112085,0,1762475469,13858.772517369995,39.84372663000249,53089.82642976 2025-11-07,00:31:11.000,311,11147519,111965,0,1762475470,13858.833144159995,39.787333590000344,53089.74957144001 2025-11-07,00:31:12.000,311,11147490,111525,0,1762475471,13858.90724357,39.66749838000396,53089.8054684 2025-11-07,00:31:13.000,311,11147460,111965,0,1762475472,13858.96113404999,39.51946665000287,53089.70066160001 2025-11-07,00:31:14.000,311,11147469,112285,0,1762475473,13859.055442389996,39.378484050001134,53089.70764872 2025-11-07,00:31:15.000,311,11147451,112045,0,1762475474,13859.10933287,39.13176450000174,53089.58886768 2025-11-07,00:31:16.000,311,11147486,112005,0,1762475475,13859.183432279991,38.906192340000416,53089.63777752 2025-11-07,00:31:17.000,311,11147437,111685,0,1762475476,13859.277740619997,38.6453745300023,53089.58886768 2025-11-07,00:31:18.000,311,11147476,112165,0,1762475477,13859.345103719992,38.36340932999883,53089.630790400006 2025-11-07,00:31:19.000,311,11147451,112165,0,1762475478,13859.378785269997,38.12373890999879,53089.54694496 2025-11-07,00:31:20.000,311,11147457,112165,0,1762475479,13859.452884680002,37.926363270002184,53089.53995784 2025-11-07,00:31:21.000,311,11147460,111565,0,1762475480,13859.419203129997,37.77128241000173,53089.560919200005 2025-11-07,00:31:22.000,311,11147440,111805,0,1762475481,13859.446148369992,37.71488936999958,53089.51899648 2025-11-07,00:31:23.000,311,11147484,112165,0,1762475482,13859.479829919997,37.686692850002146,53089.574893439996 2025-11-07,00:31:24.000,311,11147447,112005,0,1762475483,13859.473093610002,37.66554546000407,53089.53297072001 2025-11-07,00:31:25.000,311,11147440,112005,0,1762475484,13859.479829919997,37.7289876299983,53089.55393208001 2025-11-07,00:31:26.000,311,11147445,112125,0,1762475485,13859.473093610002,37.743085890004295,53089.5259836 2025-11-07,00:31:27.000,311,11147419,112205,0,1762475486,13859.439412059997,37.79947892999917,53089.512009360005 2025-11-07,00:31:28.000,311,11147450,112005,0,1762475487,13859.412466820002,37.862921100000676,53089.53995784 2025-11-07,00:31:29.000,311,11147495,111965,0,1762475488,13859.392257890002,37.89816675000475,53089.58886768 2025-11-07,00:31:30.000,311,11147487,111885,0,1762475489,13859.372048960002,37.96865804999834,53089.50502224001 2025-11-07,00:31:31.000,311,11147476,111885,0,1762475490,13859.291213240002,37.99685457000305,53089.47707376 2025-11-07,00:31:32.000,311,11147451,112125,0,1762475491,13859.210377520001,38.088493260002,53089.50502224001 2025-11-07,00:31:33.000,311,11147427,111965,0,1762475492,13859.169959660001,38.17308282000158,53089.393228320005 2025-11-07,00:31:34.000,311,11147463,112165,0,1762475493,13859.055442389996,38.23652499000309,53089.47008664 2025-11-07,00:31:35.000,311,11147499,112005,0,1762475494,13858.90724357,38.328163680002035,53089.393228320005 2025-11-07,00:31:36.000,311,11147503,112005,0,1762475495,13858.70515427,38.41980237000098,53089.344318480005 2025-11-07,00:31:37.000,311,11147447,112005,0,1762475496,13858.482856039998,38.511441059999925,53089.36527984001 2025-11-07,00:31:38.000,311,11147448,112085,0,1762475497,13858.294239360002,38.65242366000166,53089.393228320005 2025-11-07,00:31:39.000,311,11147429,111885,0,1762475498,13858.085413749992,38.67357104999974,53089.4211768 2025-11-07,00:31:40.000,311,11147436,111885,0,1762475499,13857.917005999996,38.72291496000253,53089.42816392 2025-11-07,00:31:41.000,311,11147507,112005,0,1762475500,13857.70818039,38.744062350000604,53089.40021544 2025-11-07,00:31:42.000,311,11147474,112005,0,1762475501,13857.62734467,38.71586583000317,53089.37925408 2025-11-07,00:31:43.000,311,11147452,111805,0,1762475502,13857.573454189995,38.687669309998455,53089.32335712 2025-11-07,00:31:44.000,311,11147486,111845,0,1762475503,13857.54650895,38.67357104999974,53089.37925408 2025-11-07,00:31:45.000,311,11147506,112125,0,1762475504,13857.51956370999,38.67357104999974,53089.37226696 2025-11-07,00:31:46.000,311,11147507,111845,0,1762475505,13857.51956370999,38.680620179999096,53089.33733136001 2025-11-07,00:31:47.000,311,11147462,112165,0,1762475506,13857.60039942999,38.680620179999096,53089.30239576 2025-11-07,00:31:48.000,311,11147458,111885,0,1762475507,13857.64081728999,38.67357104999974,53089.30938288 2025-11-07,00:31:49.000,311,11147485,112125,0,1762475508,13857.68797146,38.70881670000381,53089.33733136001 2025-11-07,00:31:50.000,311,11147464,111805,0,1762475509,13857.72838932,38.70881670000381,53089.274447280004 2025-11-07,00:31:51.000,311,11147455,112005,0,1762475510,13857.76880718,38.70881670000381,53089.32335712 2025-11-07,00:31:52.000,311,11147445,112045,0,1762475511,13857.755334559995,38.729964090001886,53089.33034424 2025-11-07,00:31:53.000,311,11147478,112005,0,1762475512,13857.74859825,38.694718439997814,53089.30938288 2025-11-07,00:31:54.000,311,11147480,112085,0,1762475513,13857.72838932,38.680620179999096,53089.30239576 2025-11-07,00:31:55.000,311,11147421,111965,0,1762475514,13857.674498839995,38.6453745300023,53089.31637000001 2025-11-07,00:31:56.000,311,11147521,112165,0,1762475515,13857.62060835999,38.58898149000015,53089.2814344 2025-11-07,00:31:57.000,311,11147435,112165,0,1762475516,13857.56671788,38.53963758000464,53089.295408640006 2025-11-07,00:31:58.000,311,11147422,112005,0,1762475517,13857.48588216,38.504391930000565,53089.32335712 2025-11-07,00:31:59.000,311,11147453,111965,0,1762475518,13857.41851905999,38.497342800001206,53089.2814344 2025-11-07,00:32:00.000,311,11147479,111845,0,1762475519,13857.378101199989,38.455048019997776,53089.32335712 2025-11-07,00:32:01.000,311,11147494,111925,0,1762475520,13857.371364889994,38.41980237000098,53089.30239576 2025-11-07,00:32:02.000,311,11147425,112005,0,1762475521,13857.324210719999,38.37045845999819,53089.344318480005 2025-11-07,00:32:03.000,311,11147477,112085,0,1762475522,13857.357892269989,38.321114550002676,53089.3513056 2025-11-07,00:32:04.000,311,11147425,112165,0,1762475523,13857.378101199989,38.278819769999245,53089.36527984001 2025-11-07,00:32:05.000,311,11147429,112045,0,1762475524,13857.41851905999,38.278819769999245,53089.40021544 2025-11-07,00:32:06.000,311,11147496,111965,0,1762475525,13857.492618469994,38.24357412000245,53089.38624120001 2025-11-07,00:32:07.000,311,11147450,111845,0,1762475526,13857.492618469994,38.17308282000158,53089.407202559996 2025-11-07,00:32:08.000,311,11147437,111925,0,1762475527,13857.553245259995,38.13078803999815,53089.45611240001 2025-11-07,00:32:09.000,311,11147454,112085,0,1762475528,13857.60039942999,38.102591520000715,53089.48406088001 2025-11-07,00:32:10.000,311,11147481,112005,0,1762475529,13857.654289909995,37.98275631000433,53089.463099520006 2025-11-07,00:32:11.000,311,11147484,112005,0,1762475530,13857.6475536,37.89111761999811,53089.50502224001 2025-11-07,00:32:12.000,311,11147436,111805,0,1762475531,13857.66776253,37.78538067000045,53089.53297072001 2025-11-07,00:32:13.000,311,11147459,112205,0,1762475532,13857.613872049995,37.651447199998074,53089.58886768 2025-11-07,00:32:14.000,311,11147436,111965,0,1762475533,13857.533036329995,37.53866112000105,53089.609829040004 2025-11-07,00:32:15.000,311,11147469,112125,0,1762475534,13857.452200609994,37.411776779998036,53089.609829040004 2025-11-07,00:32:16.000,311,11147480,111845,0,1762475535,13857.324210719999,37.277843310002936,53089.630790400006 2025-11-07,00:32:17.000,311,11147436,111925,0,1762475536,13857.128857729993,37.16505722999864,53089.70764872 2025-11-07,00:32:18.000,311,11147469,112005,0,1762475537,13856.960449979997,37.02407463000418,53089.70066160001 2025-11-07,00:32:19.000,311,11147450,111925,0,1762475538,13856.67078865,36.9253868099986,53089.742584319996 2025-11-07,00:32:20.000,311,11147453,112325,0,1762475539,13856.32050052999,36.76325681999879,53089.70764872 2025-11-07,00:32:21.000,311,11147491,111845,0,1762475540,13856.003893959998,36.72801117000199,53089.74957144001 2025-11-07,00:32:22.000,311,11147455,111925,0,1762475541,13855.640133219997,36.67161812999984,53089.72162296001 2025-11-07,00:32:23.000,311,11147408,111845,0,1762475542,13855.28310878999,36.594077699999616,53089.65175176001 2025-11-07,00:32:24.000,311,11147415,112045,0,1762475543,13854.932820669994,36.57293031000154,53089.65873888 2025-11-07,00:32:25.000,311,11147495,111845,0,1762475544,13854.589268859992,36.55883205000282,53089.65175176001 2025-11-07,00:32:26.000,311,11147534,112165,0,1762475545,13854.27266229,36.5799794400009,53089.5958548 2025-11-07,00:32:27.000,311,11147436,111965,0,1762475546,13854.02341881999,36.55178292000346,53089.56790632 2025-11-07,00:32:28.000,311,11147438,112045,0,1762475547,13853.767439039999,36.53768466000474,53089.56790632 2025-11-07,00:32:29.000,311,11147523,112085,0,1762475548,13853.652921769994,36.57293031000154,53089.512009360005 2025-11-07,00:32:30.000,311,11147516,112205,0,1762475549,13853.504722949998,36.594077699999616,53089.491048 2025-11-07,00:32:31.000,311,11147419,112085,0,1762475550,13853.403678299997,36.51653726999939,53089.491048 2025-11-07,00:32:32.000,311,11147529,112045,0,1762475551,13853.343051509997,36.50948814000003,53089.50502224001 2025-11-07,00:32:33.000,311,11147515,112005,0,1762475552,13853.309369959992,36.417849450001086,53089.45611240001 2025-11-07,00:32:34.000,311,11147452,112005,0,1762475553,13853.450832469993,36.368505539998296,53089.45611240001 2025-11-07,00:32:35.000,311,11147488,111845,0,1762475554,13853.444096159998,36.27686684999935,53089.48406088001 2025-11-07,00:32:36.000,311,11147501,111885,0,1762475555,13853.504722949998,36.199326419999124,53089.50502224001 2025-11-07,00:32:37.000,311,11147509,112045,0,1762475556,13853.605767599998,36.10768773000018,53089.574893439996 2025-11-07,00:32:38.000,311,11147471,112165,0,1762475557,13853.733757489994,36.05129468999803,53089.58886768 2025-11-07,00:32:39.000,311,11147507,112005,0,1762475558,13853.814593209994,35.95260686999973,53089.61681616 2025-11-07,00:32:40.000,311,11147522,112325,0,1762475559,13853.807856899999,35.91031209000357,53089.64476464 2025-11-07,00:32:41.000,311,11147453,111965,0,1762475560,13853.86174737999,35.846869920002064,53089.70764872 2025-11-07,00:32:42.000,311,11147427,111765,0,1762475561,13853.90890155,35.797526009999274,53089.798481280006 2025-11-07,00:32:43.000,311,11147420,111805,0,1762475562,13853.88869262,35.797526009999274,53089.83341688 2025-11-07,00:32:44.000,311,11147455,111965,0,1762475563,13853.86848369,35.7411329700044,53089.88931384001 2025-11-07,00:32:45.000,311,11147438,112005,0,1762475564,13853.807856899999,35.76228036000248,53089.95918504001 2025-11-07,00:32:46.000,311,11147488,112005,0,1762475565,13853.774175349994,35.783427750000556,53089.97315928 2025-11-07,00:32:47.000,311,11147430,112285,0,1762475566,13853.659658079989,35.81162426999799,53090.04303048 2025-11-07,00:32:48.000,311,11147517,112005,0,1762475567,13853.558613429988,35.81867340000463,53090.14085016 2025-11-07,00:32:49.000,311,11147492,112045,0,1762475568,13853.491250329993,35.81162426999799,53090.18976 2025-11-07,00:32:50.000,311,11147493,111885,0,1762475569,13853.336315200002,35.80457513999863,53090.19674712 2025-11-07,00:32:51.000,311,11147528,112045,0,1762475570,13853.188116379992,35.80457513999863,53090.29456680001 2025-11-07,00:32:52.000,311,11147472,111845,0,1762475571,13852.99276339,35.783427750000556,53090.35745088 2025-11-07,00:32:53.000,311,11147507,112005,0,1762475572,13852.817619329995,35.76932949000184,53090.37841224 2025-11-07,00:32:54.000,311,11147443,111885,0,1762475573,13852.64921158,35.71998557999905,53090.42033496001 2025-11-07,00:32:55.000,311,11147484,111725,0,1762475574,13852.474067519994,35.69178906000161,53090.4343092 2025-11-07,00:32:56.000,311,11147513,111925,0,1762475575,13852.312396079993,35.663592540004174,53090.45527056 2025-11-07,00:32:57.000,311,11147498,112445,0,1762475576,13852.130515709992,35.67769080000289,53090.47623192 2025-11-07,00:32:58.000,311,11147497,111925,0,1762475577,13852.036207370002,35.7411329700044,53090.54610312 2025-11-07,00:32:59.000,311,11147515,111925,0,1762475578,13851.914953790001,35.790476879999915,53090.60200008 2025-11-07,00:33:00.000,311,11147430,111725,0,1762475579,13851.800436519996,35.86801731000014,53090.615974320004 2025-11-07,00:33:01.000,311,11147468,112045,0,1762475580,13851.72633710999,35.99490165000316,53090.69283264 2025-11-07,00:33:02.000,311,11147530,112045,0,1762475581,13851.68591924999,36.14293338000425,53090.72776824001 2025-11-07,00:33:03.000,311,11147458,112085,0,1762475582,13851.598347219995,36.29096510999807,53090.74174248 2025-11-07,00:33:04.000,311,11147438,112165,0,1762475583,13851.54445673999,36.43899683999916,53090.86052352 2025-11-07,00:33:05.000,311,11147439,111925,0,1762475584,13851.51077519,36.608175959998334,53090.853536400005 2025-11-07,00:33:06.000,311,11147438,111845,0,1762475585,13851.4501484,36.68571638999856,53090.88148488 2025-11-07,00:33:07.000,311,11147496,112165,0,1762475586,13851.389521609999,36.79850247000286,53090.9583432 2025-11-07,00:33:08.000,311,11147443,111845,0,1762475587,13851.349103749999,36.876042900003085,53091.00725304 2025-11-07,00:33:09.000,311,11147479,112125,0,1762475588,13851.301949579989,36.96063246000267,53091.15398256 2025-11-07,00:33:10.000,311,11147423,111805,0,1762475589,13851.234586479994,36.97473072000139,53091.14699544 2025-11-07,00:33:11.000,311,11147519,112085,0,1762475590,13851.126805519998,37.066369410000334,53091.24481512 2025-11-07,00:33:12.000,311,11147526,111885,0,1762475591,13850.978606700002,37.052271150001616,53091.39154464 2025-11-07,00:33:13.000,311,11147484,112005,0,1762475592,13850.877562050002,37.101615060004406,53091.412506 2025-11-07,00:33:14.000,311,11147505,111925,0,1762475593,13850.695681680001,37.12981158000184,53091.51731280001 2025-11-07,00:33:15.000,311,11147424,112005,0,1762475594,13850.520537619996,37.115713320003124,53091.48936432 2025-11-07,00:33:16.000,311,11147425,112085,0,1762475595,13850.34539355999,37.15095896999992,53091.587183999996 2025-11-07,00:33:17.000,311,11147513,111685,0,1762475596,13850.176985809994,37.15800809999928,53091.68500368001 2025-11-07,00:33:18.000,311,11147531,111925,0,1762475597,13850.028786989998,37.108664190003765,53091.70596504 2025-11-07,00:33:19.000,311,11147515,112125,0,1762475598,13849.921006029988,37.08046766999905,53091.754874879996 2025-11-07,00:33:20.000,311,11147494,111965,0,1762475599,13849.786279829998,37.01702550000482,53091.754874879996 2025-11-07,00:33:21.000,311,11147450,111845,0,1762475600,13849.705444109997,36.99587810999947,53091.74788776 2025-11-07,00:33:22.000,311,11147521,111885,0,1762475601,13849.685235179997,36.91833767999924,53091.7967976 2025-11-07,00:33:23.000,311,11147414,111445,0,1762475602,13849.644817319997,36.826698990000295,53091.76884912 2025-11-07,00:33:24.000,311,11147487,112125,0,1762475603,13849.705444109997,36.68571638999856,53091.7967976 2025-11-07,00:33:25.000,311,11147514,112005,0,1762475604,13849.793016139993,36.63637248000305,53091.90160440001 2025-11-07,00:33:26.000,311,11147480,111845,0,1762475605,13849.846906619998,36.57293031000154,53091.89461728 2025-11-07,00:33:27.000,311,11147494,112005,0,1762475606,13849.907533409998,36.45309509999788,53091.922565759996 2025-11-07,00:33:28.000,311,11147471,111885,0,1762475607,13850.022050679989,36.40375119000237,53091.94352712 2025-11-07,00:33:29.000,311,11147523,112365,0,1762475608,13850.150040569999,36.298014240004704,53091.97147560001 2025-11-07,00:33:30.000,311,11147455,111885,0,1762475609,13850.23087629,36.29096510999807,53091.99243696 2025-11-07,00:33:31.000,311,11147440,111605,0,1762475610,13850.36560248999,36.26981771999999,53091.95051424001 2025-11-07,00:33:32.000,311,11147450,111845,0,1762475611,13850.42622927999,36.26276859000063,53092.08326952 2025-11-07,00:33:33.000,311,11147458,111685,0,1762475612,13850.581164409996,36.206375549998484,53092.09724376001 2025-11-07,00:33:34.000,311,11147495,111965,0,1762475613,13850.63505489,36.28391597999871,53092.20205056 2025-11-07,00:33:35.000,311,11147458,112165,0,1762475614,13850.736099540001,36.31211250000342,53092.25794752 2025-11-07,00:33:36.000,311,11147445,112005,0,1762475615,13850.803462639997,36.34735815000022,53092.25794752 2025-11-07,00:33:37.000,311,11147504,111885,0,1762475616,13850.837144190002,36.31916163000278,53092.28589600001 2025-11-07,00:33:38.000,311,11147432,112285,0,1762475617,13850.897770980002,36.34735815000022,53092.35576720001 2025-11-07,00:33:39.000,311,11147509,111805,0,1762475618,13850.931452529992,36.375554669997655,53092.41865128 2025-11-07,00:33:40.000,311,11147490,111805,0,1762475619,13850.998815630002,36.41080032000173,53092.43961264 2025-11-07,00:33:41.000,311,11147452,112005,0,1762475620,13851.019024560002,36.467193360003876,53092.481535360006 2025-11-07,00:33:42.000,311,11147451,112005,0,1762475621,13851.039233490003,36.50948814000003,53092.481535360006 2025-11-07,00:33:43.000,311,11147525,112085,0,1762475622,13851.052706109993,36.53768466000474,53092.55140656001 2025-11-07,00:33:44.000,311,11147500,112165,0,1762475623,13851.052706109993,36.5447337900041,53092.628264880004 2025-11-07,00:33:45.000,311,11147433,111525,0,1762475624,13851.025760869998,36.55883205000282,53092.62127776001 2025-11-07,00:33:46.000,311,11147441,111925,0,1762475625,13850.985343009997,36.50243901000067,53092.69114896001 2025-11-07,00:33:47.000,311,11147415,111965,0,1762475626,13850.965134079997,36.53768466000474,53092.66320048 2025-11-07,00:33:48.000,311,11147496,111805,0,1762475627,13850.944925149997,36.50948814000003,53092.62127776001 2025-11-07,00:33:49.000,311,11147504,112125,0,1762475628,13850.891034669992,36.43899683999916,53092.60730352 2025-11-07,00:33:50.000,311,11147441,111885,0,1762475629,13850.857353120002,36.34735815000022,53092.635252 2025-11-07,00:33:51.000,311,11147519,112125,0,1762475630,13850.830407879992,36.26276859000063,53092.68416184 2025-11-07,00:33:52.000,311,11147421,111565,0,1762475631,13850.816935260002,36.185228160000406,53092.67018760001 2025-11-07,00:33:53.000,311,11147524,112165,0,1762475632,13850.776517400001,36.09358947000146,53092.635252 2025-11-07,00:33:54.000,311,11147505,112165,0,1762475633,13850.682209059996,35.94555774000037,53092.66320048 2025-11-07,00:33:55.000,311,11147432,112045,0,1762475634,13850.608109649991,35.86801731000014,53092.62127776001 2025-11-07,00:33:56.000,311,11147456,112165,0,1762475635,13850.567691789991,35.70588732000033,53092.649226240006 2025-11-07,00:33:57.000,311,11147497,112005,0,1762475636,13850.50706499999,35.600150370002666,53092.60031640001 2025-11-07,00:33:58.000,311,11147514,111885,0,1762475637,13850.44643820999,35.54375733000052,53092.59332928 2025-11-07,00:33:59.000,311,11147518,111845,0,1762475638,13850.3723388,35.45916777000093,53092.5653808 2025-11-07,00:34:00.000,311,11147435,111965,0,1762475639,13850.318448319995,35.39572559999942,53092.50249672001 2025-11-07,00:34:01.000,311,11147414,111765,0,1762475640,13850.22413997999,35.35343082000327,53092.47454824001 2025-11-07,00:34:02.000,311,11147507,111925,0,1762475641,13850.12309532999,35.30408691000048,53092.46756112 2025-11-07,00:34:03.000,311,11147522,112005,0,1762475642,13850.089413779999,35.261792130004324,53092.411664160005 2025-11-07,00:34:04.000,311,11147473,112125,0,1762475643,13849.954687579993,35.205399090002174,53092.4256384 2025-11-07,00:34:05.000,311,11147481,111845,0,1762475644,13849.826697689998,35.17720257000474,53092.38371568001 2025-11-07,00:34:06.000,311,11147450,112005,0,1762475645,13849.705444109997,35.12080953000259,53092.36974144 2025-11-07,00:34:07.000,311,11147495,112165,0,1762475646,13849.550508979992,35.05736736000108,53092.38371568001 2025-11-07,00:34:08.000,311,11147556,112005,0,1762475647,13849.409046469991,34.972777800001495,53092.3208316 2025-11-07,00:34:09.000,311,11147524,112005,0,1762475648,13849.20695716999,34.90228650000063,53092.243973280005 2025-11-07,00:34:10.000,311,11147465,111965,0,1762475649,13849.03181311,34.782451290004246,53092.23698616001 2025-11-07,00:34:11.000,311,11147525,112045,0,1762475650,13848.829723809999,34.64146869000251,53092.16711496001 2025-11-07,00:34:12.000,311,11147482,112005,0,1762475651,13848.587216649998,34.49343696000142,53092.125192240004 2025-11-07,00:34:13.000,311,11147536,112125,0,1762475652,13848.439017830002,34.380650880004396,53092.04833392001 2025-11-07,00:34:14.000,311,11147523,111965,0,1762475653,13848.209983289991,34.26081567000074,53091.94352712 2025-11-07,00:34:15.000,311,11147496,111965,0,1762475654,13847.96747612999,34.105734810000286,53091.81775896 2025-11-07,00:34:16.000,311,11147512,111765,0,1762475655,13847.711496349999,33.936555690001114,53091.78282336001 2025-11-07,00:34:17.000,311,11147451,112325,0,1762475656,13847.455516569993,33.83786787000281,53091.67102944 2025-11-07,00:34:18.000,311,11147460,111485,0,1762475657,13847.273636199992,33.710983529999794,53091.55923552 2025-11-07,00:34:19.000,311,11147523,112325,0,1762475658,13847.031129039991,33.647541359998286,53091.53827416 2025-11-07,00:34:20.000,311,11147472,111925,0,1762475659,13846.84924866999,33.59114832000341,53091.44045448 2025-11-07,00:34:21.000,311,11147448,112045,0,1762475660,13846.61347782,33.513607890003186,53091.31468632 2025-11-07,00:34:22.000,311,11147463,111965,0,1762475661,13846.370970659998,33.45721485000104,53091.251802239996 2025-11-07,00:34:23.000,311,11147491,112245,0,1762475662,13846.209299219998,33.41492007000488,53091.084111359996 2025-11-07,00:34:24.000,311,11147514,111965,0,1762475663,13845.980264680002,33.43606746000296,53090.951356080004 2025-11-07,00:34:25.000,311,11147484,112005,0,1762475664,13845.798384310001,33.471313109999755,53090.89545912001 2025-11-07,00:34:26.000,311,11147425,111845,0,1762475665,13845.56934976999,33.478362239999115,53090.86751064 2025-11-07,00:34:27.000,311,11147459,112165,0,1762475666,13845.340315229994,33.513607890003186,53090.76270384 2025-11-07,00:34:28.000,311,11147542,111845,0,1762475667,13845.165171169989,33.55590266999934,53090.65090992 2025-11-07,00:34:29.000,311,11147514,112005,0,1762475668,13844.956345559993,33.54885353999998,53090.56007736001 2025-11-07,00:34:30.000,311,11147433,111925,0,1762475669,13844.835091979992,33.527706150001904,53090.44129632001 2025-11-07,00:34:31.000,311,11147421,112125,0,1762475670,13844.707102089997,33.464263980000396,53090.350463760005 2025-11-07,00:34:32.000,311,11147490,112005,0,1762475671,13844.572375889991,33.485411369998474,53090.34347664001 2025-11-07,00:34:33.000,311,11147526,111925,0,1762475672,13844.55890327,33.40787093999825,53090.20373424001 2025-11-07,00:34:34.000,311,11147529,112005,0,1762475673,13844.51848541,33.37262529000145,53090.12687592001 2025-11-07,00:34:35.000,311,11147521,111965,0,1762475674,13844.45112230999,33.302133990000584,53090.05700472001 2025-11-07,00:34:36.000,311,11147549,111885,0,1762475675,13844.491540169991,33.27393747000315,53090.02206912 2025-11-07,00:34:37.000,311,11147460,112045,0,1762475676,13844.51848541,33.295084860001225,53089.910275199996 2025-11-07,00:34:38.000,311,11147452,112005,0,1762475677,13844.51848541,33.252790079997794,53089.8054684 2025-11-07,00:34:39.000,311,11147519,112205,0,1762475678,13844.49827648,33.27393747000315,53089.77053280001 2025-11-07,00:34:40.000,311,11147502,111925,0,1762475679,13844.505012789996,33.30918311999994,53089.71463584 2025-11-07,00:34:41.000,311,11147475,111965,0,1762475680,13844.45785862,33.40787093999825,53089.665726 2025-11-07,00:34:42.000,311,11147459,111885,0,1762475681,13844.41070444999,33.478362239999115,53089.5958548 2025-11-07,00:34:43.000,311,11147467,112085,0,1762475682,13844.35681397,33.57000092999806,53089.53297072001 2025-11-07,00:34:44.000,311,11147548,111965,0,1762475683,13844.24903300999,33.63344309999957,53089.43515104001 2025-11-07,00:34:45.000,311,11147492,112045,0,1762475684,13844.121043119994,33.73213091999787,53089.344318480005 2025-11-07,00:34:46.000,311,11147468,112005,0,1762475685,13844.073888949999,33.83786787000281,53089.25348592 2025-11-07,00:34:47.000,311,11147449,112045,0,1762475686,13843.905481199989,33.96475220999855,53089.19758896001 2025-11-07,00:34:48.000,311,11147456,111965,0,1762475687,13843.784227619988,34.049341769998136,53089.176627600005 2025-11-07,00:34:49.000,311,11147501,112205,0,1762475688,13843.764018690003,34.098685680000926,53089.12073064001 2025-11-07,00:34:50.000,311,11147517,112125,0,1762475689,13843.662974040002,34.12688219999836,53089.01592384 2025-11-07,00:34:51.000,311,11147478,111965,0,1762475690,13843.656237729992,34.14098046000436,53088.87618144 2025-11-07,00:34:52.000,311,11147455,112045,0,1762475691,13843.730337139998,34.12688219999836,53088.76438752001 2025-11-07,00:34:53.000,311,11147458,112005,0,1762475692,13843.858327029993,34.07048916000349,53088.6875292 2025-11-07,00:34:54.000,311,11147478,111965,0,1762475693,13844.019998469994,33.985899600003904,53088.603683760004 2025-11-07,00:34:55.000,311,11147428,112045,0,1762475694,13844.16819728999,33.922457430002396,53088.51983832 2025-11-07,00:34:56.000,311,11147507,111965,0,1762475695,13844.45785862,33.8096713499981,53088.435992880004 2025-11-07,00:34:57.000,311,11147499,111885,0,1762475696,13844.740783640002,33.753278310003225,53088.41503152 2025-11-07,00:34:58.000,311,11147516,111845,0,1762475697,13845.077599139993,33.66868875000364,53088.38009592001 2025-11-07,00:34:59.000,311,11147457,112005,0,1762475698,13845.44809618999,33.66868875000364,53088.3032376 2025-11-07,00:35:00.000,311,11147443,111925,0,1762475699,13845.771439069991,33.654590489997645,53088.338173200005 2025-11-07,00:35:01.000,311,11147438,112165,0,1762475700,13846.168881359998,33.654590489997645,53088.29625048 2025-11-07,00:35:02.000,311,11147510,111925,0,1762475701,13846.519169479994,33.73918005000451,53088.29625048 2025-11-07,00:35:03.000,311,11147501,111845,0,1762475702,13846.84924866999,33.85901526000089,53088.23336640001 2025-11-07,00:35:04.000,311,11147528,111805,0,1762475703,13847.145646309997,33.99294873000326,53088.24035352001 2025-11-07,00:35:05.000,311,11147476,112085,0,1762475704,13847.388153469998,34.12688219999836,53088.26131488001 2025-11-07,00:35:06.000,311,11147444,111885,0,1762475705,13847.610451699999,34.30311045000417,53088.28227624001 2025-11-07,00:35:07.000,311,11147470,111765,0,1762475706,13847.677814799994,34.4793387000027,53088.3731088 2025-11-07,00:35:08.000,311,11147513,111965,0,1762475707,13847.85295886,34.66261608000059,53088.36612168 2025-11-07,00:35:09.000,311,11147488,111965,0,1762475708,13847.88664040999,34.796549550002965,53088.35913456001 2025-11-07,00:35:10.000,311,11147534,112005,0,1762475709,13847.960739819995,35.01507257999765,53088.41503152 2025-11-07,00:35:11.000,311,11147464,111725,0,1762475710,13847.920321959995,35.11376040000323,53088.35913456001 2025-11-07,00:35:12.000,311,11147471,112005,0,1762475711,13847.940530889995,35.25474299999769,53088.46394136 2025-11-07,00:35:13.000,311,11147514,112005,0,1762475712,13847.87316779,35.3181851699992,53088.435992880004 2025-11-07,00:35:14.000,311,11147508,112085,0,1762475713,13847.778859449994,35.41687299000478,53088.40804440001 2025-11-07,00:35:15.000,311,11147459,112045,0,1762475714,13847.711496349999,35.51556081000308,53088.3731088 2025-11-07,00:35:16.000,311,11147452,112005,0,1762475715,13847.718232659994,35.6283468900001,53088.42201864 2025-11-07,00:35:17.000,311,11147456,111845,0,1762475716,13847.664342179989,35.76228036000248,53088.456954240006 2025-11-07,00:35:18.000,311,11147544,112485,0,1762475717,13847.68455110999,35.90326296000421,53088.387083040005 2025-11-07,00:35:19.000,311,11147476,112085,0,1762475718,13847.691287419999,36.058343820004666,53088.34516032 2025-11-07,00:35:20.000,311,11147475,112045,0,1762475719,13847.80580468999,36.22047381000448,53088.34516032 2025-11-07,00:35:21.000,311,11147563,111805,0,1762475720,13847.96747612999,36.38965293000365,53088.31022472001 2025-11-07,00:35:22.000,311,11147528,112165,0,1762475721,13848.15609281,36.57293031000154,53088.3032376 2025-11-07,00:35:23.000,311,11147494,112165,0,1762475722,13848.418808900002,36.819649860000936,53088.26131488001 2025-11-07,00:35:24.000,311,11147556,111845,0,1762475723,13848.742151779988,37.08751679999841,53088.27528912 2025-11-07,00:35:25.000,311,11147520,112005,0,1762475724,13849.06549465999,37.36948200000188,53088.24035352001 2025-11-07,00:35:26.000,311,11147496,111845,0,1762475725,13849.456200640001,37.56685763999849,53088.24734064 2025-11-07,00:35:27.000,311,11147467,111965,0,1762475726,13849.833433999993,37.82767545000388,53088.23336640001 2025-11-07,00:35:28.000,311,11147490,112085,0,1762475727,13850.298239389995,38.01095283000177,53088.27528912 2025-11-07,00:35:29.000,311,11147572,111885,0,1762475728,13850.729363229992,38.22947586000373,53088.289263360006 2025-11-07,00:35:30.000,311,11147488,111925,0,1762475729,13851.167223379998,38.42685150000034,53088.27528912 2025-11-07,00:35:31.000,311,11147491,111885,0,1762475730,13851.63202877,38.65947279000102,53088.33118608001 2025-11-07,00:35:32.000,311,11147408,112045,0,1762475731,13852.103570469997,38.80045539000275,53088.40105728001 2025-11-07,00:35:33.000,311,11147420,112285,0,1762475732,13852.501012759989,39.00488015999872,53088.42900576001 2025-11-07,00:35:34.000,311,11147474,112005,0,1762475733,13852.97255446,39.13176450000174,53088.51983832 2025-11-07,00:35:35.000,311,11147508,111925,0,1762475734,13853.410414609993,39.28684536000219,53088.53381256 2025-11-07,00:35:36.000,311,11147482,112005,0,1762475735,13853.80112058999,39.38553318000049,53088.61067088 2025-11-07,00:35:37.000,311,11147484,112165,0,1762475736,13854.225508119991,39.44192622000264,53088.6875292 2025-11-07,00:35:38.000,311,11147480,111845,0,1762475737,13854.602741479997,39.47717186999944,53088.722464800005 2025-11-07,00:35:39.000,311,11147512,112125,0,1762475738,13854.986711149999,39.554712299999665,53088.771374640004 2025-11-07,00:35:40.000,311,11147466,111845,0,1762475739,13855.2898451,39.67454751000332,53088.85522008 2025-11-07,00:35:41.000,311,11147437,111925,0,1762475740,13855.606451669992,39.73798968000483,53088.92509128 2025-11-07,00:35:42.000,311,11147490,111965,0,1762475741,13855.896113000003,39.822579240004416,53088.94605264 2025-11-07,00:35:43.000,311,11147531,112045,0,1762475742,13856.185774329999,39.88602140999865,53089.057846560005 2025-11-07,00:35:44.000,311,11147549,111885,0,1762475743,13856.44849042,39.97766010000487,53089.13470488 2025-11-07,00:35:45.000,311,11147528,112165,0,1762475744,13856.697733889996,40.04815139999846,53089.18361472 2025-11-07,00:35:46.000,311,11147433,111885,0,1762475745,13856.899823189997,40.132740959998046,53089.225537440005 2025-11-07,00:35:47.000,311,11147461,112045,0,1762475746,13857.142330349998,40.196183129999554,53089.295408640006 2025-11-07,00:35:48.000,311,11147506,111845,0,1762475747,13857.431991679994,40.27372355999978,53089.41418968001 2025-11-07,00:35:49.000,311,11147533,111805,0,1762475748,13857.654289909995,40.358313119999366,53089.491048 2025-11-07,00:35:50.000,311,11147558,111885,0,1762475749,13857.903533379991,40.471099200003664,53089.61681616 2025-11-07,00:35:51.000,311,11147432,111965,0,1762475750,13858.119095299997,40.54159050000453,53089.60284192001 2025-11-07,00:35:52.000,311,11147522,112165,0,1762475751,13858.348129839993,40.590934410000045,53089.69367448 2025-11-07,00:35:53.000,311,11147466,112045,0,1762475752,13858.597373309989,40.68962222999835,53089.742584319996 2025-11-07,00:35:54.000,311,11147541,111805,0,1762475753,13858.84661678,40.78831005000393,53089.75655856 2025-11-07,00:35:55.000,311,11147553,111965,0,1762475754,13859.02849715,40.823555700000725,53089.86136536 2025-11-07,00:35:56.000,311,11147537,111845,0,1762475755,13859.210377520001,40.830604830000084,53089.95219792 2025-11-07,00:35:57.000,311,11147515,112085,0,1762475756,13859.398994199997,40.90814526000031,53089.97315928 2025-11-07,00:35:58.000,311,11147509,112005,0,1762475757,13859.628028739993,40.94339091000438,53090.0500176 2025-11-07,00:35:59.000,311,11147511,111845,0,1762475758,13859.789700179994,41.01388220999797,53090.02206912 2025-11-07,00:36:00.000,311,11147472,111925,0,1762475759,13859.991789479995,40.999783949999255,53090.04303048 2025-11-07,00:36:01.000,311,11147447,111885,0,1762475760,13860.20061508999,40.872899610003515,53090.09194032 2025-11-07,00:36:02.000,311,11147507,111885,0,1762475761,13860.375759149996,40.816506570001366,53090.14783728 2025-11-07,00:36:03.000,311,11147465,111845,0,1762475762,13860.584584759992,40.7460152700005,53090.133863040006 2025-11-07,00:36:04.000,311,11147508,111965,0,1762475763,13860.759728819998,40.65437658000155,53090.18976 2025-11-07,00:36:05.000,311,11147459,111885,0,1762475764,13860.941609189998,40.54863963000389,53090.21072136 2025-11-07,00:36:06.000,311,11147466,111885,0,1762475765,13861.13696217999,40.44995180999831,53090.21770848 2025-11-07,00:36:07.000,311,11147453,111845,0,1762475766,13861.372733029995,40.32306747000257,53090.231682720005 2025-11-07,00:36:08.000,311,11147492,111925,0,1762475767,13861.574822329996,40.2525761700017,53090.27360544001 2025-11-07,00:36:09.000,311,11147447,112005,0,1762475768,13861.877956279997,40.11159356999997,53090.245656959996 2025-11-07,00:36:10.000,311,11147505,111885,0,1762475769,13862.113727129989,39.92126706000272,53090.26661832 2025-11-07,00:36:11.000,311,11147511,111765,0,1762475770,13862.35623428999,39.80848097999842,53090.2596312 2025-11-07,00:36:12.000,311,11147492,111845,0,1762475771,13862.612214069995,39.67454751000332,53090.2596312 2025-11-07,00:36:13.000,311,11147489,112005,0,1762475772,13862.827775990001,39.561761429999024,53090.33648952 2025-11-07,00:36:14.000,311,11147528,111885,0,1762475773,13863.002920049992,39.371434920001775,53090.32251528001 2025-11-07,00:36:15.000,311,11147418,112005,0,1762475774,13863.238690899998,39.24455057999876,53090.3295024 2025-11-07,00:36:16.000,311,11147464,112125,0,1762475775,13863.386889719994,39.089469719998306,53090.3295024 2025-11-07,00:36:17.000,311,11147505,111765,0,1762475776,13863.58224271,38.99783102999936,53090.3295024 2025-11-07,00:36:18.000,311,11147485,112205,0,1762475777,13863.74391415,38.93438885999785,53090.35745088 2025-11-07,00:36:19.000,311,11147496,111925,0,1762475778,13863.89884927999,38.82160278000083,53090.34347664001 2025-11-07,00:36:20.000,311,11147568,111965,0,1762475779,13863.98642131,38.75111147999996,53090.35745088 2025-11-07,00:36:21.000,311,11147443,111885,0,1762475780,13864.040311789991,38.66652192000038,53090.301553920006 2025-11-07,00:36:22.000,311,11147455,111925,0,1762475781,13864.087465960001,38.63127627000358,53090.3295024 2025-11-07,00:36:23.000,311,11147533,111725,0,1762475782,13864.121147509992,38.67357104999974,53090.32251528001 2025-11-07,00:36:24.000,311,11147466,111965,0,1762475783,13864.067257030001,38.694718439997814,53090.245656959996 2025-11-07,00:36:25.000,311,11147465,111965,0,1762475784,13863.96621238,38.71586583000317,53090.25264408001 2025-11-07,00:36:26.000,311,11147469,112005,0,1762475785,13863.932530829996,38.75816060999932,53090.133863040006 2025-11-07,00:36:27.000,311,11147474,112125,0,1762475786,13863.88537666,38.83570103999955,53090.15482440001 2025-11-07,00:36:28.000,311,11147445,112085,0,1762475787,13863.8449588,38.89914321000106,53090.077966079996 2025-11-07,00:36:29.000,311,11147482,112165,0,1762475788,13863.88537666,38.9907819,53090.04303048 2025-11-07,00:36:30.000,311,11147504,111965,0,1762475789,13863.86516773,39.096518849997665,53090.00809488001 2025-11-07,00:36:31.000,311,11147453,111885,0,1762475790,13863.959476069991,39.138813630001096,53089.92424944 2025-11-07,00:36:32.000,311,11147512,111885,0,1762475791,13864.080729649992,39.23045232000004,53089.88232672 2025-11-07,00:36:33.000,311,11147514,112085,0,1762475792,13864.303027879992,39.2375014499994,53089.86136536 2025-11-07,00:36:34.000,311,11147489,111725,0,1762475793,13864.525326109993,39.2375014499994,53089.74957144001 2025-11-07,00:36:35.000,311,11147523,111765,0,1762475794,13864.828460059995,39.195206670003245,53089.77053280001 2025-11-07,00:36:36.000,311,11147454,111965,0,1762475795,13865.10464877,39.096518849997665,53089.65175176001 2025-11-07,00:36:37.000,311,11147475,111925,0,1762475796,13865.522299989992,39.018978420004714,53089.63777752 2025-11-07,00:36:38.000,311,11147433,112085,0,1762475797,13865.879324419999,38.93438885999785,53089.58188056001 2025-11-07,00:36:39.000,311,11147512,111845,0,1762475798,13866.16224944,38.77225886999804,53089.51899648 2025-11-07,00:36:40.000,311,11147498,111805,0,1762475799,13866.559691729992,38.63127627000358,53089.60284192001 2025-11-07,00:36:41.000,311,11147477,111845,0,1762475800,13866.869561989988,38.49029367000185,53089.609829040004 2025-11-07,00:36:42.000,311,11147509,112005,0,1762475801,13867.064914979994,38.377507590004825,53089.62380328001 2025-11-07,00:36:43.000,311,11147449,111965,0,1762475802,13867.30068583,38.23652499000309,53089.63777752 2025-11-07,00:36:44.000,311,11147510,111845,0,1762475803,13867.448884649995,38.13783717000479,53089.742584319996 2025-11-07,00:36:45.000,311,11147488,112085,0,1762475804,13867.52298406,38.07439500000328,53089.72162296001 2025-11-07,00:36:46.000,311,11147493,111725,0,1762475805,13867.590347159996,37.96865804999834,53089.74957144001 2025-11-07,00:36:47.000,311,11147450,112165,0,1762475806,13867.58361085,37.884068489998754,53089.7355972 2025-11-07,00:36:48.000,311,11147487,111885,0,1762475807,13867.549929299996,37.76423328000237,53089.82642976 2025-11-07,00:36:49.000,311,11147533,111885,0,1762475808,13867.4825662,37.750135020003654,53089.798481280006 2025-11-07,00:36:50.000,311,11147420,111845,0,1762475809,13867.39499416999,37.686692850002146,53089.84040400001 2025-11-07,00:36:51.000,311,11147463,112165,0,1762475810,13867.267004279995,37.56685763999849,53089.84040400001 2025-11-07,00:36:52.000,311,11147506,111845,0,1762475811,13867.071651289989,37.48931720999826,53089.896300960005 2025-11-07,00:36:53.000,311,11147477,112165,0,1762475812,13866.896507229998,37.454071560001466,53089.82642976 2025-11-07,00:36:54.000,311,11147514,111845,0,1762475813,13866.701154239992,37.35538374000316,53089.8054684 2025-11-07,00:36:55.000,311,11147459,112045,0,1762475814,13866.492328629996,37.25669592000486,53089.79149416001 2025-11-07,00:36:56.000,311,11147487,111925,0,1762475815,13866.21613991999,37.15800809999928,53089.7355972 2025-11-07,00:36:57.000,311,11147510,111885,0,1762475816,13866.01405061999,37.02407463000418,53089.65873888 2025-11-07,00:36:58.000,311,11147447,111845,0,1762475817,13865.697444049998,36.9253868099986,53089.609829040004 2025-11-07,00:36:59.000,311,11147466,111645,0,1762475818,13865.441464269992,36.826698990000295,53089.53297072001 2025-11-07,00:37:00.000,311,11147530,112165,0,1762475819,13865.198957109991,36.79850247000286,53089.58886768 2025-11-07,00:37:01.000,311,11147439,111925,0,1762475820,13864.969922569995,36.650470740001765,53089.49803512 2025-11-07,00:37:02.000,311,11147474,111525,0,1762475821,13864.740888029999,36.57293031000154,53089.491048 2025-11-07,00:37:03.000,311,11147415,111725,0,1762475822,13864.565743969993,36.50948814000003,53089.393228320005 2025-11-07,00:37:04.000,311,11147485,112005,0,1762475823,13864.424281459993,36.44604596999852,53089.24649880001 2025-11-07,00:37:05.000,311,11147492,111845,0,1762475824,13864.255873709997,36.38260380000429,53089.176627600005 2025-11-07,00:37:06.000,311,11147481,111525,0,1762475825,13864.201983229992,36.31211250000342,53089.15566624 2025-11-07,00:37:07.000,311,11147453,111965,0,1762475826,13864.195246919997,36.192277289999765,53089.09976928001 2025-11-07,00:37:08.000,311,11147459,112085,0,1762475827,13864.215455849997,36.072442080003384,53088.98098824001 2025-11-07,00:37:09.000,311,11147506,111685,0,1762475828,13864.336709429997,35.95260686999973,53088.93207840001 2025-11-07,00:37:10.000,311,11147512,111645,0,1762475829,13864.464699319993,35.783427750000556,53088.88316856001 2025-11-07,00:37:11.000,311,11147513,111845,0,1762475830,13864.619634449999,35.64244514999882,53088.771374640004 2025-11-07,00:37:12.000,311,11147530,111805,0,1762475831,13864.868877919995,35.54375733000052,53088.79932312 2025-11-07,00:37:13.000,311,11147539,111925,0,1762475832,13865.04402198,35.374578210001346,53088.76438752001 2025-11-07,00:37:14.000,311,11147507,111845,0,1762475833,13865.300001759992,35.22654648000025,53088.7574004 2025-11-07,00:37:15.000,311,11147521,111885,0,1762475834,13865.582926779993,35.10671127000387,53088.75041328 2025-11-07,00:37:16.000,311,11147478,112005,0,1762475835,13865.818697629998,35.05736736000108,53088.771374640004 2025-11-07,00:37:17.000,311,11147529,112085,0,1762475836,13866.06120479,34.98687606000021,53088.79932312 2025-11-07,00:37:18.000,311,11147508,112205,0,1762475837,13866.290239329996,34.95163041000342,53088.75041328 2025-11-07,00:37:19.000,311,11147484,111885,0,1762475838,13866.458647079991,34.95163041000342,53088.78534888001 2025-11-07,00:37:20.000,311,11147514,111645,0,1762475839,13866.559691729992,34.95163041000342,53088.87618144 2025-11-07,00:37:21.000,311,11147500,111805,0,1762475840,13866.721363169992,35.029170840003644,53088.890155680005 2025-11-07,00:37:22.000,311,11147476,112085,0,1762475841,13866.808935200002,35.05736736000108,53088.85522008 2025-11-07,00:37:23.000,311,11147498,111685,0,1762475842,13866.822407819993,35.163104309998744,53088.87618144 2025-11-07,00:37:24.000,311,11147495,111965,0,1762475843,13866.802198889993,35.212448220001534,53088.87618144 2025-11-07,00:37:25.000,311,11147452,111965,0,1762475844,13866.734835789997,35.31113603999984,53088.86220720001 2025-11-07,00:37:26.000,311,11147449,112005,0,1762475845,13866.680945309992,35.40277472999878,53088.86220720001 2025-11-07,00:37:27.000,311,11147525,112285,0,1762475846,13866.499064939992,35.47326602999965,53088.82028448 2025-11-07,00:37:28.000,311,11147520,111925,0,1762475847,13866.391283979996,35.53670820000116,53088.792336000006 2025-11-07,00:37:29.000,311,11147495,111845,0,1762475848,13866.18245837,35.58605211000395,53088.76438752001 2025-11-07,00:37:30.000,311,11147534,112085,0,1762475849,13866.07467740999,35.63539601999946,53088.673554960005 2025-11-07,00:37:31.000,311,11147465,111725,0,1762475850,13865.886060729994,35.663592540004174,53088.61067088 2025-11-07,00:37:32.000,311,11147466,112085,0,1762475851,13865.805225009994,35.69178906000161,53088.51983832 2025-11-07,00:37:33.000,311,11147533,112005,0,1762475852,13865.677235119998,35.69883819000097,53088.42201864 2025-11-07,00:37:34.000,311,11147511,111885,0,1762475853,13865.650289879988,35.656543410004815,53088.31721184 2025-11-07,00:37:35.000,311,11147468,111845,0,1762475854,13865.623344639993,35.58605211000395,53088.219392160005 2025-11-07,00:37:36.000,311,11147475,111845,0,1762475855,13865.690707739988,35.48031515999901,53088.10759824 2025-11-07,00:37:37.000,311,11147508,111845,0,1762475856,13865.818697629998,35.40982385999814,53088.00977856 2025-11-07,00:37:38.000,311,11147534,111925,0,1762475857,13866.027523239994,35.212448220001534,53087.96785584 2025-11-07,00:37:39.000,311,11147442,111885,0,1762475858,13866.229612539995,35.07851474999916,53087.80715208001 2025-11-07,00:37:40.000,311,11147440,112125,0,1762475859,13866.505801250001,34.81064781000168,53087.786190720006 2025-11-07,00:37:41.000,311,11147467,112005,0,1762475860,13866.768517340002,34.620321300004434,53087.69535816 2025-11-07,00:37:42.000,311,11147463,112045,0,1762475861,13867.024497119994,34.380650880004396,53087.6045256 2025-11-07,00:37:43.000,311,11147497,111925,0,1762475862,13867.307422139995,34.105734810000286,53087.597538480004 2025-11-07,00:37:44.000,311,11147467,111845,0,1762475863,13867.590347159996,33.82376961000409,53087.56959000001 2025-11-07,00:37:45.000,311,11147439,111845,0,1762475864,13867.846326940002,33.54885353999998,53087.51369304 2025-11-07,00:37:46.000,311,11147488,111805,0,1762475865,13868.021470999993,33.26688834000379,53087.47177032001 2025-11-07,00:37:47.000,311,11147439,111965,0,1762475866,13868.210087679989,33.04131618000247,53087.47177032001 2025-11-07,00:37:48.000,311,11147523,111885,0,1762475867,13868.365022809994,32.843940539998584,53087.450808960006 2025-11-07,00:37:49.000,311,11147426,111845,0,1762475868,13868.39870436,32.702957940004126,53087.49273168001 2025-11-07,00:37:50.000,311,11147438,111925,0,1762475869,13868.385231739994,32.57607360000111,53087.45779608 2025-11-07,00:37:51.000,311,11147470,111925,0,1762475870,13868.33134125999,32.470336650003446,53087.499718800005 2025-11-07,00:37:52.000,311,11147437,111845,0,1762475871,13868.277450779999,32.428041870000015,53087.5346544 2025-11-07,00:37:53.000,311,11147474,111765,0,1762475872,13868.142724579993,32.428041870000015,53087.5346544 2025-11-07,00:37:54.000,311,11147490,112005,0,1762475873,13867.994525759997,32.4139436100013,53087.50670592 2025-11-07,00:37:55.000,311,11147499,111925,0,1762475874,13867.819381699992,32.4139436100013,53087.5346544 2025-11-07,00:37:56.000,311,11147520,111845,0,1762475875,13867.650973949996,32.470336650003446,53087.52766728 2025-11-07,00:37:57.000,311,11147513,111645,0,1762475876,13867.52298406,32.55492621000303,53087.52766728 2025-11-07,00:37:58.000,311,11147456,111965,0,1762475877,13867.40173048,32.56197534000239,53087.50670592 2025-11-07,00:37:59.000,311,11147453,111965,0,1762475878,13867.2804769,32.611319249997905,53087.47177032001 2025-11-07,00:38:00.000,311,11147502,112165,0,1762475879,13867.19290486999,32.667712290000054,53087.48574456 2025-11-07,00:38:01.000,311,11147436,111845,0,1762475880,13867.15248700999,32.78754750000371,53087.38792488 2025-11-07,00:38:02.000,311,11147480,111885,0,1762475881,13867.13227807999,32.77344923999772,53087.41587336 2025-11-07,00:38:03.000,311,11147496,112045,0,1762475882,13867.145750699994,32.91443183999945,53087.36696352 2025-11-07,00:38:04.000,311,11147491,112005,0,1762475883,13867.21311379999,33.062463570000546,53087.38792488 2025-11-07,00:38:05.000,311,11147454,112085,0,1762475884,13867.246795349994,33.111807480003336,53087.380937760005 2025-11-07,00:38:06.000,311,11147495,111965,0,1762475885,13867.31415844999,33.252790079997794,53087.31805368 2025-11-07,00:38:07.000,311,11147468,111845,0,1762475886,13867.44214834,33.45721485000104,53087.33901504 2025-11-07,00:38:08.000,311,11147469,112005,0,1762475887,13867.54319299,33.577050060004694,53087.20625976001 2025-11-07,00:38:09.000,311,11147451,112165,0,1762475888,13867.62402871,33.696885270001076,53087.22722112001 2025-11-07,00:38:10.000,311,11147549,111845,0,1762475889,13867.677919189991,33.8096713499981,53087.17831128 2025-11-07,00:38:11.000,311,11147541,111885,0,1762475890,13867.765491220001,33.887211779998324,53087.164337040005 2025-11-07,00:38:12.000,311,11147431,112165,0,1762475891,13867.853063249997,33.936555690001114,53087.164337040005 2025-11-07,00:38:13.000,311,11147456,111925,0,1762475892,13867.906953730002,33.90835917000368,53087.12940144 2025-11-07,00:38:14.000,311,11147519,112165,0,1762475893,13868.028207310002,33.83081874000345,53087.07350448 2025-11-07,00:38:15.000,311,11147470,111925,0,1762475894,13868.102306719993,33.72508178999851,53087.0106204 2025-11-07,00:38:16.000,311,11147491,111925,0,1762475895,13868.304396019994,33.527706150001904,53086.98267192 2025-11-07,00:38:17.000,311,11147430,112045,0,1762475896,13868.43238590999,33.37262529000145,53086.88485224 2025-11-07,00:38:18.000,311,11147501,111685,0,1762475897,13868.567112109995,33.13295487000141,53086.91978784001 2025-11-07,00:38:19.000,311,11147547,112165,0,1762475898,13868.748992479996,32.879186190002656,53086.81498104 2025-11-07,00:38:20.000,311,11147462,111925,0,1762475899,13868.957818089992,32.604270119998546,53086.759084080004 2025-11-07,00:38:21.000,311,11147487,111805,0,1762475900,13869.186852630002,32.27296100999956,53086.7660712 2025-11-07,00:38:22.000,311,11147518,112165,0,1762475901,13869.415887169998,31.969848419998016,53086.73113560001 2025-11-07,00:38:23.000,311,11147490,111845,0,1762475902,13869.63144908999,31.666735830003745,53086.661264400005 2025-11-07,00:38:24.000,311,11147514,111925,0,1762475903,13869.887428869995,31.34247585000412,53086.61934168 2025-11-07,00:38:25.000,311,11147504,111965,0,1762475904,13870.102990790001,31.039363260002574,53086.612354560006 2025-11-07,00:38:26.000,311,11147449,111925,0,1762475905,13870.338761639992,30.778545450004458,53086.56344472001 2025-11-07,00:38:27.000,311,11147470,112165,0,1762475906,13870.547587249988,30.48953112000163,53086.58440608001 2025-11-07,00:38:28.000,311,11147502,111445,0,1762475907,13870.742940239994,30.2005167899988,53086.53549624001 2025-11-07,00:38:29.000,311,11147476,111965,0,1762475908,13870.91134798999,29.953797239999403,53086.52850912 2025-11-07,00:38:30.000,311,11147452,111685,0,1762475909,13871.13364621999,29.756421600002795,53086.54947048 2025-11-07,00:38:31.000,311,11147453,112005,0,1762475910,13871.369417069996,29.573144220004906,53086.52850912 2025-11-07,00:38:32.000,311,11147513,111925,0,1762475911,13871.477198029992,29.418063360004453,53086.51453488001 2025-11-07,00:38:33.000,311,11147524,112045,0,1762475912,13871.618660539993,29.291179020001437,53086.51453488001 2025-11-07,00:38:34.000,311,11147517,112045,0,1762475913,13871.726441499988,29.178392940004414,53086.53549624001 2025-11-07,00:38:35.000,311,11147464,111765,0,1762475914,13871.793804599998,29.100852510004188,53086.493573520005 2025-11-07,00:38:36.000,311,11147485,111685,0,1762475915,13871.827486149989,29.107901640003547,53086.55645760001 2025-11-07,00:38:37.000,311,11147525,111845,0,1762475916,13871.807277219988,29.079705119998835,53086.56344472001 2025-11-07,00:38:38.000,311,11147443,111805,0,1762475917,13871.854431389998,29.04445947000204,53086.56344472001 2025-11-07,00:38:39.000,311,11147444,111965,0,1762475918,13871.834222459998,29.065606860000116,53086.521522 2025-11-07,00:38:40.000,311,11147532,111965,0,1762475919,13871.773595669998,29.121999900002265,53086.493573520005 2025-11-07,00:38:41.000,311,11147495,112005,0,1762475920,13871.733177809998,29.16429467999842,53086.47261216 2025-11-07,00:38:42.000,311,11147520,111565,0,1762475921,13871.719705189993,29.20658946000185,53086.47261216 2025-11-07,00:38:43.000,311,11147473,111725,0,1762475922,13871.686023640003,29.27708076000272,53086.47261216 2025-11-07,00:38:44.000,311,11147550,112005,0,1762475923,13871.760123049993,29.319375539998873,53086.50056064 2025-11-07,00:38:45.000,311,11147429,112005,0,1762475924,13871.760123049993,29.38281771000038,53086.48658640001 2025-11-07,00:38:46.000,311,11147471,111645,0,1762475925,13871.800540909993,29.3969159699991,53086.521522 2025-11-07,00:38:47.000,311,11147540,111885,0,1762475926,13871.847695079989,29.43921075000253,53086.46562504001 2025-11-07,00:38:48.000,311,11147545,112045,0,1762475927,13871.908321869989,29.50265292000404,53086.4516508 2025-11-07,00:38:49.000,311,11147511,112005,0,1762475928,13871.995893899999,29.56609508999827,53086.3817796 2025-11-07,00:38:50.000,311,11147540,111885,0,1762475929,13872.07672962,29.6083898700017,53086.43068944 2025-11-07,00:38:51.000,311,11147481,111885,0,1762475930,13872.123883789995,29.587242480003624,53086.34684400001 2025-11-07,00:38:52.000,311,11147467,111845,0,1762475931,13872.17777427,29.601340740002342,53086.29094704 2025-11-07,00:38:53.000,311,11147431,111885,0,1762475932,13872.23166474999,29.544947700000193,53086.24902432001 2025-11-07,00:38:54.000,311,11147499,111845,0,1762475933,13872.27881892,29.488554659998044,53086.228062960006 2025-11-07,00:38:55.000,311,11147475,111885,0,1762475934,13872.33944571,29.361670320002304,53086.20011448001 2025-11-07,00:38:56.000,311,11147501,111885,0,1762475935,13872.386599879996,29.25593337000464,53086.172166 2025-11-07,00:38:57.000,311,11147490,111925,0,1762475936,13872.453962979991,29.107901640003547,53086.11626904 2025-11-07,00:38:58.000,311,11147541,111965,0,1762475937,13872.467435599996,28.966919040001812,53086.05338496001 2025-11-07,00:38:59.000,311,11147469,112005,0,1762475938,13872.548271319996,28.76249426999857,53086.060372080006 2025-11-07,00:39:00.000,311,11147472,111965,0,1762475939,13872.602161800001,28.607413409998117,53086.01146224001 2025-11-07,00:39:01.000,311,11147521,111925,0,1762475940,13872.709942759997,28.487578200001735,53085.9276168 2025-11-07,00:39:02.000,311,11147451,111805,0,1762475941,13872.824460030002,28.33954647000064,53085.93460392001 2025-11-07,00:39:03.000,311,11147507,111885,0,1762475942,13872.965922539988,28.149219960003393,53085.9276168 2025-11-07,00:39:04.000,311,11147487,111445,0,1762475943,13873.127593979989,28.092826920001244,53085.91364256001 2025-11-07,00:39:05.000,311,11147494,111885,0,1762475944,13873.34989220999,27.98004084000422,53085.892681200006 2025-11-07,00:39:06.000,311,11147452,111805,0,1762475945,13873.63955354,27.895451280004636,53085.920629680004 2025-11-07,00:39:07.000,311,11147484,111925,0,1762475946,13873.882060700002,27.846107370001846,53085.87870696 2025-11-07,00:39:08.000,311,11147528,111965,0,1762475947,13874.232348819998,27.81791085000441,53085.85075848 2025-11-07,00:39:09.000,311,11147522,111885,0,1762475948,13874.542219079995,27.76856694000162,53085.85075848 2025-11-07,00:39:10.000,311,11147483,111965,0,1762475949,13874.865561959996,27.789714329999697,53085.90665544 2025-11-07,00:39:11.000,311,11147469,111885,0,1762475950,13875.229322699997,27.740370420004183,53085.89966832 2025-11-07,00:39:12.000,311,11147499,111885,0,1762475951,13875.572874509999,27.683977380002034,53085.96953952 2025-11-07,00:39:13.000,311,11147501,111885,0,1762475952,13875.92989893999,27.655780860004597,53085.97652664 2025-11-07,00:39:14.000,311,11147516,111885,0,1762475953,13876.239769200001,27.58528956000373,53085.941591040006 2025-11-07,00:39:15.000,311,11147514,111885,0,1762475954,13876.542903150003,27.557093039999017,53085.94857816 2025-11-07,00:39:16.000,311,11147511,112085,0,1762475955,13876.778673999994,27.444306960001995,53085.93460392001 2025-11-07,00:39:17.000,311,11147463,112125,0,1762475956,13877.041390089995,27.36676653000177,53085.96953952 2025-11-07,00:39:18.000,311,11147546,111965,0,1762475957,13877.283897249996,27.204636540001957,53085.97652664 2025-11-07,00:39:19.000,311,11147488,111885,0,1762475958,13877.479250240001,27.07070306999958,53085.997488 2025-11-07,00:39:20.000,311,11147497,111645,0,1762475959,13877.661130610002,26.964966120001918,53085.97652664 2025-11-07,00:39:21.000,311,11147456,111845,0,1762475960,13877.755438949993,26.77463961000467,53085.94857816 2025-11-07,00:39:22.000,311,11147485,112005,0,1762475961,13877.836274669993,26.626607880003576,53085.96255240001 2025-11-07,00:39:23.000,311,11147581,112005,0,1762475962,13877.869956219998,26.53496919000463,53085.98351376001 2025-11-07,00:39:24.000,311,11147488,111525,0,1762475963,13877.903637769989,26.44333049999841,53085.94857816 2025-11-07,00:39:25.000,311,11147538,111925,0,1762475964,13877.883428839988,26.37283920000482,53085.89966832 2025-11-07,00:39:26.000,311,11147568,111965,0,1762475965,13877.829538359998,26.344642680000106,53085.9276168 2025-11-07,00:39:27.000,311,11147470,112165,0,1762475966,13877.735230019993,26.330544420001388,53085.9276168 2025-11-07,00:39:28.000,311,11147499,111885,0,1762475967,13877.694812159993,26.330544420001388,53085.91364256001 2025-11-07,00:39:29.000,311,11147458,111805,0,1762475968,13877.566822269997,26.386937460003537,53085.86473272001 2025-11-07,00:39:30.000,311,11147498,111805,0,1762475969,13877.418623450001,26.408084850001615,53085.81582288001 2025-11-07,00:39:31.000,311,11147523,111525,0,1762475970,13877.310842489991,26.457428760004404,53085.80883576 2025-11-07,00:39:32.000,311,11147472,111725,0,1762475971,13877.21653415,26.50677266999992,53085.79486152001 2025-11-07,00:39:33.000,311,11147496,111805,0,1762475972,13877.08854425999,26.513821799999278,53085.82979712 2025-11-07,00:39:34.000,311,11147511,111845,0,1762475973,13877.01444485,26.53496919000463,53085.75992592 2025-11-07,00:39:35.000,311,11147514,111725,0,1762475974,13876.90666388999,26.49972354000056,53085.752938800004 2025-11-07,00:39:36.000,311,11147540,111725,0,1762475975,13876.88645495999,26.50677266999992,53085.71101608 2025-11-07,00:39:37.000,311,11147453,111925,0,1762475976,13876.812355549999,26.43628136999905,53085.752938800004 2025-11-07,00:39:38.000,311,11147480,111965,0,1762475977,13876.778673999994,26.344642680000106,53085.73197744 2025-11-07,00:39:39.000,311,11147512,112165,0,1762475978,13876.852773409999,26.330544420001388,53085.752938800004 2025-11-07,00:39:40.000,311,11147451,111645,0,1762475979,13876.852773409999,26.25300399000116,53085.69005472 2025-11-07,00:39:41.000,311,11147488,111645,0,1762475980,13876.872982339999,26.1472670400035,53085.66210624 2025-11-07,00:39:42.000,311,11147480,112005,0,1762475981,13876.94708174999,26.04857921999792,53085.69704184001 2025-11-07,00:39:43.000,311,11147464,111885,0,1762475982,13877.00770853999,25.90759662000346,53085.64813200001 2025-11-07,00:39:44.000,311,11147460,111765,0,1762475983,13877.102016879995,25.766614020001725,53085.71101608 2025-11-07,00:39:45.000,311,11147520,111845,0,1762475984,13877.13569843,25.583336640003836,53085.73896456 2025-11-07,00:39:46.000,311,11147502,112005,0,1762475985,13877.27716094,25.46350143000018,53085.74595168001 2025-11-07,00:39:47.000,311,11147447,111805,0,1762475986,13877.364732969996,25.308420569999726,53085.752938800004 2025-11-07,00:39:48.000,311,11147465,112045,0,1762475987,13877.472513929992,25.188585360003344,53085.76691304001 2025-11-07,00:39:49.000,311,11147474,112005,0,1762475988,13877.573558579992,25.075799279999046,53085.752938800004 2025-11-07,00:39:50.000,311,11147522,111965,0,1762475989,13877.694812159993,24.9841605900001,53085.73197744 2025-11-07,00:39:51.000,311,11147532,112005,0,1762475990,13877.755438949993,24.906620159999875,53085.73197744 2025-11-07,00:39:52.000,311,11147503,111685,0,1762475991,13877.849747289998,24.86432538000372,53085.71800320001 2025-11-07,00:39:53.000,311,11147470,111805,0,1762475992,13877.930583009998,24.786784950003494,53085.69704184001 2025-11-07,00:39:54.000,311,11147526,112005,0,1762475993,13878.011418729999,24.793834080002853,53085.69704184001 2025-11-07,00:39:55.000,311,11147441,111845,0,1762475994,13877.991209799999,24.793834080002853,53085.655119120005 2025-11-07,00:39:56.000,311,11147540,111685,0,1762475995,13877.991209799999,24.793834080002853,53085.66909336 2025-11-07,00:39:57.000,311,11147501,111885,0,1762475996,13878.051836589999,24.800883210002212,53085.66210624 2025-11-07,00:39:58.000,311,11147474,112005,0,1762475997,13878.092254449999,24.793834080002853,53085.606209280006 2025-11-07,00:39:59.000,311,11147514,111965,0,1762475998,13878.051836589999,24.751539299999422,53085.59922216001 2025-11-07,00:40:00.000,311,11147466,111885,0,1762475999,13878.051836589999,24.737441040000704,53085.57826080001 2025-11-07,00:40:01.000,311,11147452,112045,0,1762476000,13878.08551813999,24.63170409000304,53085.59223504 2025-11-07,00:40:02.000,311,11147436,112005,0,1762476001,13878.078781829994,24.59645843999897,53085.50140248 2025-11-07,00:40:03.000,311,11147433,111925,0,1762476002,13878.098990759994,24.518918009998742,53085.50140248 2025-11-07,00:40:04.000,311,11147538,111845,0,1762476003,13878.051836589999,24.42023019000044,53085.50838960001 2025-11-07,00:40:05.000,311,11147517,111685,0,1762476004,13878.078781829994,24.300394980004057,53085.50140248 2025-11-07,00:40:06.000,311,11147477,111925,0,1762476005,13878.06530920999,24.208756289997837,53085.46646688 2025-11-07,00:40:07.000,311,11147507,111765,0,1762476006,13878.04510027999,24.12416672999825,53085.45249264 2025-11-07,00:40:08.000,311,11147432,111885,0,1762476007,13878.072045519999,24.025478909999947,53085.44550552 2025-11-07,00:40:09.000,311,11147504,111965,0,1762476008,13878.031627659999,23.95498760999908,53085.41056992001 2025-11-07,00:40:10.000,311,11147540,112005,0,1762476009,13878.051836589999,23.891545440004847,53085.43153128001 2025-11-07,00:40:11.000,311,11147525,111885,0,1762476010,13878.018155039994,23.856299790000776,53085.42454416 2025-11-07,00:40:12.000,311,11147422,112125,0,1762476011,13878.04510027999,23.842201530002058,53085.417557040004 2025-11-07,00:40:13.000,311,11147516,112085,0,1762476012,13878.018155039994,23.82810327000334,53085.417557040004 2025-11-07,00:40:14.000,311,11147517,111805,0,1762476013,13878.08551813999,23.82105414000398,53085.39659568 2025-11-07,00:40:15.000,311,11147451,111885,0,1762476014,13878.072045519999,23.8351524000027,53085.42454416 2025-11-07,00:40:16.000,311,11147508,111965,0,1762476015,13878.04510027999,23.877447179998853,53085.42454416 2025-11-07,00:40:17.000,311,11147442,111845,0,1762476016,13877.950791939998,23.926791090001643,53085.473454 2025-11-07,00:40:18.000,311,11147483,112005,0,1762476017,13877.937319319994,23.976135000004433,53085.473454 2025-11-07,00:40:19.000,311,11147478,112005,0,1762476018,13877.883428839988,24.046626299998024,53085.46646688 2025-11-07,00:40:20.000,311,11147453,111885,0,1762476019,13877.809329429998,24.103019340000174,53085.45249264 2025-11-07,00:40:21.000,311,11147489,111805,0,1762476020,13877.741966330002,24.117117599998892,53085.49441536 2025-11-07,00:40:22.000,311,11147463,112125,0,1762476021,13877.627449059997,24.138264990004245,53085.417557040004 2025-11-07,00:40:23.000,311,11147499,112005,0,1762476022,13877.485986549997,24.159412380002323,53085.487428240005 2025-11-07,00:40:24.000,311,11147499,111565,0,1762476023,13877.384941899996,24.159412380002323,53085.50140248 2025-11-07,00:40:25.000,311,11147521,111845,0,1762476024,13877.263688319996,24.16646151000168,53085.48044112001 2025-11-07,00:40:26.000,311,11147491,111885,0,1762476025,13877.12896211999,24.131215860004886,53085.52935096001 2025-11-07,00:40:27.000,311,11147490,111885,0,1762476026,13877.000972229995,24.117117599998892,53085.52236384 2025-11-07,00:40:28.000,311,11147542,111765,0,1762476027,13876.94708174999,24.131215860004886,53085.52236384 2025-11-07,00:40:29.000,311,11147528,111845,0,1762476028,13876.859509719994,24.05367543000466,53085.57127368 2025-11-07,00:40:30.000,311,11147502,111925,0,1762476029,13876.839300789994,23.96203673999844,53085.5433252 2025-11-07,00:40:31.000,311,11147504,112245,0,1762476030,13876.792146619999,23.877447179998853,53085.55031232001 2025-11-07,00:40:32.000,311,11147448,112045,0,1762476031,13876.798882929994,23.806955879997986,53085.6131964 2025-11-07,00:40:33.000,311,11147525,111765,0,1762476032,13876.798882929994,23.77171023000119,53085.606209280006 2025-11-07,00:40:34.000,311,11147481,112045,0,1762476033,13876.798882929994,23.694169800000964,53085.63415776 2025-11-07,00:40:35.000,311,11147445,111885,0,1762476034,13876.86624602999,23.623678500000096,53085.66210624 2025-11-07,00:40:36.000,311,11147500,112005,0,1762476035,13876.9134002,23.517941550002433,53085.66210624 2025-11-07,00:40:37.000,311,11147498,111885,0,1762476036,13876.96729067999,23.440401120002207,53085.74595168001 2025-11-07,00:40:38.000,311,11147479,111885,0,1762476037,13877.000972229995,23.3769589500007,53085.73896456 2025-11-07,00:40:39.000,311,11147518,111765,0,1762476038,13877.07507164,23.271222000003036,53085.7878744 2025-11-07,00:40:40.000,311,11147477,111765,0,1762476039,13877.09528057,23.243025479998323,53085.8577456 2025-11-07,00:40:41.000,311,11147485,112165,0,1762476040,13877.06833532999,23.123190270001942,53085.87870696 2025-11-07,00:40:42.000,311,11147513,111805,0,1762476041,13877.08854425999,23.08089548999851,53085.920629680004 2025-11-07,00:40:43.000,311,11147535,111925,0,1762476042,13877.000972229995,22.975158540000848,53085.94857816 2025-11-07,00:40:44.000,311,11147465,111845,0,1762476043,13876.94708174999,22.890568980001262,53085.96255240001 2025-11-07,00:40:45.000,311,11147517,111845,0,1762476044,13876.812355549999,22.798930290002318,53085.95556528 2025-11-07,00:40:46.000,311,11147505,111965,0,1762476045,13876.677629349993,22.68614420999802,53086.01844936 2025-11-07,00:40:47.000,311,11147525,112045,0,1762476046,13876.563112080003,22.580407260000356,53086.00447512 2025-11-07,00:40:48.000,311,11147515,111565,0,1762476047,13876.401440640002,22.531063350004843,53085.96255240001 2025-11-07,00:40:49.000,311,11147477,112005,0,1762476048,13876.212823959992,22.439424659998622,53085.96255240001 2025-11-07,00:40:50.000,311,11147484,111725,0,1762476049,13876.05788883,22.354835099999036,53085.997488 2025-11-07,00:40:51.000,311,11147524,112005,0,1762476050,13875.85579953,22.234999890002655,53085.96255240001 2025-11-07,00:40:52.000,311,11147574,111965,0,1762476051,13875.66718284999,22.115164679998998,53086.00447512 2025-11-07,00:40:53.000,311,11147449,111805,0,1762476052,13875.539192959994,22.009427730001335,53085.95556528 2025-11-07,00:40:54.000,311,11147491,111845,0,1762476053,13875.390994139998,21.90369078000367,53085.892681200006 2025-11-07,00:40:55.000,311,11147542,112165,0,1762476054,13875.263004250002,21.755659050002578,53085.84377136001 2025-11-07,00:40:56.000,311,11147506,111965,0,1762476055,13875.161959600002,21.62877470999956,53085.822810000005 2025-11-07,00:40:57.000,311,11147527,111965,0,1762476056,13875.094596499992,21.49484124000446,53085.724990320006 2025-11-07,00:40:58.000,311,11147484,111885,0,1762476057,13875.054178639992,21.33271125000465,53085.69005472 2025-11-07,00:40:59.000,311,11147467,112005,0,1762476058,13875.027233399996,21.184679520003556,53085.59223504 2025-11-07,00:41:00.000,311,11147514,111965,0,1762476059,13875.033969709992,21.05074605000118,53085.557299440006 2025-11-07,00:41:01.000,311,11147463,111885,0,1762476060,13875.161959600002,20.952058230002876,53085.5433252 2025-11-07,00:41:02.000,311,11147488,112045,0,1762476061,13875.236059009992,20.775829980004346,53085.48044112001 2025-11-07,00:41:03.000,311,11147541,111885,0,1762476062,13875.303422110002,20.64894564000133,53085.41056992001 2025-11-07,00:41:04.000,311,11147501,111925,0,1762476063,13875.465093549989,20.515012169998954,53085.39659568 2025-11-07,00:41:05.000,311,11147478,111965,0,1762476064,13875.613292369999,20.345833049999783,53085.36166008001 2025-11-07,00:41:06.000,311,11147507,111885,0,1762476065,13875.80864535999,20.218948710004042,53085.34768584 2025-11-07,00:41:07.000,311,11147485,111925,0,1762476066,13876.01747097,20.085015240001667,53085.34768584 2025-11-07,00:41:08.000,311,11147487,111805,0,1762476067,13876.226296579996,19.936983510000573,53085.34069872001 2025-11-07,00:41:09.000,311,11147445,111965,0,1762476068,13876.455331119992,19.81714830000419,53085.35467296 2025-11-07,00:41:10.000,311,11147471,112005,0,1762476069,13876.643947799988,19.683214830001816,53085.34069872001 2025-11-07,00:41:11.000,311,11147464,112165,0,1762476070,13876.859509719994,19.5563304899988,53085.41056992001 2025-11-07,00:41:12.000,311,11147493,111845,0,1762476071,13877.12896211999,19.457642670000496,53085.43153128001 2025-11-07,00:41:13.000,311,11147473,112165,0,1762476072,13877.283897249996,19.358954850002192,53085.487428240005 2025-11-07,00:41:14.000,311,11147537,111845,0,1762476073,13877.378205590001,19.274365290002606,53085.487428240005 2025-11-07,00:41:15.000,311,11147452,111805,0,1762476074,13877.506195479997,19.210923120001098,53085.52236384 2025-11-07,00:41:16.000,311,11147473,112045,0,1762476075,13877.613976439992,19.161579209998308,53085.57127368 2025-11-07,00:41:17.000,311,11147450,112125,0,1762476076,13877.755438949993,19.112235300002794,53085.59223504 2025-11-07,00:41:18.000,311,11147468,111925,0,1762476077,13877.822802049988,19.14748094999959,53085.62717064001 2025-11-07,00:41:19.000,311,11147557,111685,0,1762476078,13877.883428839988,19.062891390000004,53085.71800320001 2025-11-07,00:41:20.000,311,11147504,111765,0,1762476079,13877.917110389993,19.069940519999363,53085.752938800004 2025-11-07,00:41:21.000,311,11147469,112005,0,1762476080,13877.950791939998,19.041744000001927,53085.80883576 2025-11-07,00:41:22.000,311,11147481,111965,0,1762476081,13878.004682419989,19.02059661000385,53085.8577456 2025-11-07,00:41:23.000,311,11147544,111805,0,1762476082,13877.991209799999,19.006498349997855,53085.88569408001 2025-11-07,00:41:24.000,311,11147544,111925,0,1762476083,13877.991209799999,18.92190878999827,53085.95556528 2025-11-07,00:41:25.000,311,11147427,112125,0,1762476084,13878.004682419989,18.858466620004037,53085.96255240001 2025-11-07,00:41:26.000,311,11147487,111965,0,1762476085,13877.997946109994,18.7527296699991,53086.03242360001 2025-11-07,00:41:27.000,311,11147535,111925,0,1762476086,13877.964264559989,18.675189239998872,53086.07434632 2025-11-07,00:41:28.000,311,11147526,111925,0,1762476087,13878.004682419989,18.527157509997778,53086.039410720005 2025-11-07,00:41:29.000,311,11147523,112165,0,1762476088,13877.950791939998,18.407322300001397,53086.172166 2025-11-07,00:41:30.000,311,11147441,111845,0,1762476089,13877.930583009998,18.294536220004375,53086.12325616 2025-11-07,00:41:31.000,311,11147448,112205,0,1762476090,13877.836274669993,18.125357099997927,53086.109281920006 2025-11-07,00:41:32.000,311,11147517,111845,0,1762476091,13877.775647879993,17.97732537000411,53086.1372304 2025-11-07,00:41:33.000,311,11147535,111845,0,1762476092,13877.681339540002,17.829293640003016,53086.19312736 2025-11-07,00:41:34.000,311,11147517,111765,0,1762476093,13877.553349649992,17.64601625999785,53086.172166 2025-11-07,00:41:35.000,311,11147488,111845,0,1762476094,13877.378205590001,17.434542360002524,53086.207101600005 2025-11-07,00:41:36.000,311,11147500,111925,0,1762476095,13877.27716094,17.244215849998,53086.158191760005 2025-11-07,00:41:37.000,311,11147517,111805,0,1762476096,13877.13569843,17.07503672999883,53086.18614024 2025-11-07,00:41:38.000,311,11147538,111805,0,1762476097,13877.01444485,16.856513700004143,53086.15120464001 2025-11-07,00:41:39.000,311,11147467,112045,0,1762476098,13876.9134002,16.623892410003464,53086.088320560004 2025-11-07,00:41:40.000,311,11147540,111805,0,1762476099,13876.758465069994,16.405369380001503,53086.060372080006 2025-11-07,00:41:41.000,311,11147547,112205,0,1762476100,13876.643947799988,16.172748090000823,53086.09530768 2025-11-07,00:41:42.000,311,11147543,111845,0,1762476101,13876.569848389998,15.968323320004856,53085.990500880005 2025-11-07,00:41:43.000,311,11147552,111925,0,1762476102,13876.462067430002,15.714554639998823,53085.91364256001 2025-11-07,00:41:44.000,311,11147500,111845,0,1762476103,13876.448594809997,15.56652290999773,53085.93460392001 2025-11-07,00:41:45.000,311,11147468,112045,0,1762476104,13876.414913259992,15.333901620004326,53085.80883576 2025-11-07,00:41:46.000,311,11147538,111805,0,1762476105,13876.401440640002,15.136525980000442,53085.85075848 2025-11-07,00:41:47.000,311,11147527,111885,0,1762476106,13876.401440640002,14.98144511999999,53085.78088728 2025-11-07,00:41:48.000,311,11147489,112165,0,1762476107,13876.408176949997,14.819315130000177,53085.752938800004 2025-11-07,00:41:49.000,311,11147490,111965,0,1762476108,13876.495748979993,14.685381659997802,53085.69005472 2025-11-07,00:41:50.000,311,11147511,111885,0,1762476109,13876.583321009988,14.586693839999498,53085.64114488 2025-11-07,00:41:51.000,311,11147472,111925,0,1762476110,13876.670893039998,14.466858630003117,53085.57826080001 2025-11-07,00:41:52.000,311,11147452,111725,0,1762476111,13876.724783519989,14.332925160000741,53085.557299440006 2025-11-07,00:41:53.000,311,11147471,111845,0,1762476112,13876.86624602999,14.241286470001796,53085.51537672 2025-11-07,00:41:54.000,311,11147504,111965,0,1762476113,13877.00770853999,14.15669691000221,53085.49441536 2025-11-07,00:41:55.000,311,11147548,111725,0,1762476114,13877.142434739995,14.029812569999194,53085.45249264 2025-11-07,00:41:56.000,311,11147480,111725,0,1762476115,13877.290633559991,13.895879100004095,53085.438518400006 2025-11-07,00:41:57.000,311,11147486,111965,0,1762476116,13877.432096069992,13.75489650000236,53085.42454416 2025-11-07,00:41:58.000,311,11147470,112125,0,1762476117,13877.587031199997,13.606864770001266,53085.38262144001 2025-11-07,00:41:59.000,311,11147484,111885,0,1762476118,13877.694812159993,13.47293129999889,53085.298776 2025-11-07,00:42:00.000,311,11147566,111845,0,1762476119,13877.849747289998,13.338997830003791,53085.29178888001 2025-11-07,00:42:01.000,311,11147440,111725,0,1762476120,13877.957528249994,13.106376540003112,53085.26384040001 2025-11-07,00:42:02.000,311,11147502,111925,0,1762476121,13878.15288124,12.923099159997946,53085.23589192 2025-11-07,00:42:03.000,311,11147484,112005,0,1762476122,13878.26739850999,12.824411339999642,53085.20794344 2025-11-07,00:42:04.000,311,11147508,112045,0,1762476123,13878.361706849995,12.641133960001753,53085.25685328 2025-11-07,00:42:05.000,311,11147496,111925,0,1762476124,13878.402124709995,12.457856580003863,53085.2289048 2025-11-07,00:42:06.000,311,11147458,112125,0,1762476125,13878.42906994999,12.338021370000206,53085.23589192 2025-11-07,00:42:07.000,311,11147464,111925,0,1762476126,13878.442542569996,12.161793120001676,53085.1590336 2025-11-07,00:42:08.000,311,11147488,111765,0,1762476127,13878.402124709995,11.992614000002504,53085.082175280004 2025-11-07,00:42:09.000,311,11147549,112005,0,1762476128,13878.38865208999,11.830484010002692,53085.17999496 2025-11-07,00:42:10.000,311,11147471,111845,0,1762476129,13878.27413482,11.710648799999035,53085.13108512 2025-11-07,00:42:11.000,311,11147509,111965,0,1762476130,13878.139408619994,11.513273160002427,53085.06820104 2025-11-07,00:42:12.000,311,11147491,111965,0,1762476131,13878.018155039994,11.351143170002615,53085.082175280004 2025-11-07,00:42:13.000,311,11147533,111965,0,1762476132,13877.903637769989,11.224258829999599,53085.082175280004 2025-11-07,00:42:14.000,311,11147495,111845,0,1762476133,13877.775647879993,11.055079710000427,53085.00531696001 2025-11-07,00:42:15.000,311,11147558,111845,0,1762476134,13877.600503820002,10.871802330002538,53084.935445760006 2025-11-07,00:42:16.000,311,11147567,111845,0,1762476135,13877.459041310001,10.646230170001218,53084.886535920006 2025-11-07,00:42:17.000,311,11147529,111885,0,1762476136,13877.290633559991,10.470001920002687,53084.886535920006 2025-11-07,00:42:18.000,311,11147488,111925,0,1762476137,13877.20979783999,10.279675409998163,53084.8446132 2025-11-07,00:42:19.000,311,11147533,112125,0,1762476138,13877.10875318999,10.103447159999632,53084.79570336 2025-11-07,00:42:20.000,311,11147488,111805,0,1762476139,13877.021181159995,9.927218910001102,53084.71185792001 2025-11-07,00:42:21.000,311,11147510,111885,0,1762476140,13876.899927579994,9.722794139997859,53084.67692232 2025-11-07,00:42:22.000,311,11147548,111725,0,1762476141,13876.90666388999,9.546565889999329,53084.579102640004 2025-11-07,00:42:23.000,311,11147508,111805,0,1762476142,13876.899927579994,9.36328851000144,53084.55814128 2025-11-07,00:42:24.000,311,11147481,112005,0,1762476143,13876.920136509994,9.194109390002268,53084.45333448001 2025-11-07,00:42:25.000,311,11147472,111885,0,1762476144,13876.98749960999,9.031979400002456,53084.4603216 2025-11-07,00:42:26.000,311,11147506,111685,0,1762476145,13877.05486271,8.855751150003925,53084.40442464001 2025-11-07,00:42:27.000,311,11147522,111885,0,1762476146,13877.203061529995,8.630178990002605,53084.33455344001 2025-11-07,00:42:28.000,311,11147433,111765,0,1762476147,13877.364732969996,8.460999870003434,53084.28564360001 2025-11-07,00:42:29.000,311,11147525,112085,0,1762476148,13877.526404409997,8.284771620004904,53084.29961784 2025-11-07,00:42:30.000,311,11147576,112045,0,1762476149,13877.634185369992,8.143789020003169,53084.22275952 2025-11-07,00:42:31.000,311,11147545,112045,0,1762476150,13877.816065739993,7.925265990001208,53084.15987544 2025-11-07,00:42:32.000,311,11147504,111805,0,1762476151,13877.991209799999,7.8124799100041855,53084.16686256001 2025-11-07,00:42:33.000,311,11147483,111805,0,1762476152,13878.16635385999,7.6573990500037326,53084.13891408001 2025-11-07,00:42:34.000,311,11147558,112165,0,1762476153,13878.361706849995,7.50231819000328,53084.145901200005 2025-11-07,00:42:35.000,311,11147531,112165,0,1762476154,13878.523378289996,7.3401882000034675,53084.10397848 2025-11-07,00:42:36.000,311,11147490,111845,0,1762476155,13878.685049729997,7.156910819998302,53084.1109656 2025-11-07,00:42:37.000,311,11147422,111845,0,1762476156,13878.792830689992,7.0229773500032024,53084.1109656 2025-11-07,00:42:38.000,311,11147552,111925,0,1762476157,13878.880402720002,6.846749100004672,53084.145901200005 2025-11-07,00:42:39.000,311,11147519,111885,0,1762476158,13878.967974749998,6.741012149999733,53084.13891408001 2025-11-07,00:42:40.000,311,11147521,112205,0,1762476159,13879.028601539998,468.4590271499983,53084.16686256001 2025-11-07,00:42:41.000,311,11147472,111765,0,1762476160,13879.075755709993,6.480194340001617,53084.16686256001 2025-11-07,00:42:42.000,311,11147468,111965,0,1762476161,13879.156591429994,6.416752170000109,53084.1808368 2025-11-07,00:42:43.000,311,11147567,111885,0,1762476162,13879.217218219994,6.367408260004595,53084.145901200005 2025-11-07,00:42:44.000,311,11147522,111965,0,1762476163,13879.28458131999,6.3462608699992415,53084.17384968 2025-11-07,00:42:45.000,311,11147463,111845,0,1762476164,13879.298053939994,6.332162610000523,53084.16686256001 2025-11-07,00:42:46.000,311,11147554,111965,0,1762476165,13879.311526559999,6.332162610000523,53084.22275952 2025-11-07,00:42:47.000,311,11147484,111685,0,1762476166,13879.358680729994,6.275769569998374,53084.18782392001 2025-11-07,00:42:48.000,311,11147547,111925,0,1762476167,13879.419307519995,6.268720439999015,53084.23673376001 2025-11-07,00:42:49.000,311,11147529,112165,0,1762476168,13879.560770029995,6.205278270004783,53084.25769512001 2025-11-07,00:42:50.000,311,11147548,111765,0,1762476169,13879.65507837,6.092492190000485,53084.243720880004 2025-11-07,00:42:51.000,311,11147493,112005,0,1762476170,13879.75612302,5.958558719998109,53084.264682240006 2025-11-07,00:42:52.000,311,11147479,111845,0,1762476171,13879.884112909996,5.796428729998297,53084.264682240006 2025-11-07,00:42:53.000,311,11147519,111925,0,1762476172,13880.052520659992,5.669544390002557,53084.28564360001 2025-11-07,00:42:54.000,311,11147480,111805,0,1762476173,13880.268082579998,5.514463530002104,53084.27166936 2025-11-07,00:42:55.000,311,11147473,111765,0,1762476174,13880.456699259994,5.331186150004214,53084.27166936 2025-11-07,00:42:56.000,311,11147464,111845,0,1762476175,13880.62510700999,5.232498329998634,53084.25769512001 2025-11-07,00:42:57.000,311,11147499,111605,0,1762476176,13880.780042139995,5.028073560002667,53084.20878528001 2025-11-07,00:42:58.000,311,11147509,111965,0,1762476177,13880.968658819991,4.90823834999901,53084.264682240006 2025-11-07,00:42:59.000,311,11147466,112005,0,1762476178,13881.130330259992,4.760206619997916,53084.25769512001 2025-11-07,00:43:00.000,311,11147500,111725,0,1762476179,13881.238111220002,4.647420540000894,53084.32756632 2025-11-07,00:43:01.000,311,11147488,112005,0,1762476180,13881.352628489993,4.534634460003872,53084.30660496001 2025-11-07,00:43:02.000,311,11147521,111605,0,1762476181,13881.480618379988,4.492339680000441,53084.3904504 2025-11-07,00:43:03.000,311,11147497,111805,0,1762476182,13881.547981479998,4.421848379999574,53084.3904504 2025-11-07,00:43:04.000,311,11147517,111925,0,1762476183,13881.595135649994,4.414799250000215,53084.432373120006 2025-11-07,00:43:05.000,311,11147468,111805,0,1762476184,13881.655762439994,4.3513570799987065,53084.50224432001 2025-11-07,00:43:06.000,311,11147466,111805,0,1762476185,13881.689443989999,4.309062300002552,53084.52320568001 2025-11-07,00:43:07.000,311,11147528,111845,0,1762476186,13881.77027971,4.287914910004474,53084.55814128 2025-11-07,00:43:08.000,311,11147508,111725,0,1762476187,13881.857851739995,4.266767519999121,53084.64198672001 2025-11-07,00:43:09.000,311,11147520,111845,0,1762476188,13881.878060669995,4.231521870002325,53084.68390944 2025-11-07,00:43:10.000,311,11147532,111885,0,1762476189,13881.95216008,4.203325350004889,53084.73980640001 2025-11-07,00:43:11.000,311,11147455,111845,0,1762476190,13881.958896389995,4.1469323100027395,53084.8446132 2025-11-07,00:43:12.000,311,11147561,111845,0,1762476191,13882.02625948999,4.118735789998027,53084.90051016 2025-11-07,00:43:13.000,311,11147567,112045,0,1762476192,13882.080149969996,4.09758839999995,53084.94243288 2025-11-07,00:43:14.000,311,11147492,111925,0,1762476193,13882.147513069991,4.118735789998027,53085.04723968001 2025-11-07,00:43:15.000,311,11147503,111845,0,1762476194,13882.160985689996,4.069391880002513,53085.082175280004 2025-11-07,00:43:16.000,311,11147499,111325,0,1762476195,13882.12730413999,4.020047969999723,53085.18698208 2025-11-07,00:43:17.000,311,11147503,112085,0,1762476196,13882.167721999991,3.96365493000485,53085.21493056001 2025-11-07,00:43:18.000,311,11147473,111765,0,1762476197,13882.19466724,3.86496710999927,53085.21493056001 2025-11-07,00:43:19.000,311,11147482,111885,0,1762476198,13882.11383152,3.815623200003756,53085.29178888001 2025-11-07,00:43:20.000,311,11147511,111685,0,1762476199,13882.12730413999,3.653493210003944,53085.31275024001 2025-11-07,00:43:21.000,311,11147567,112005,0,1762476200,13882.08688627999,3.5618545199977234,53085.35467296 2025-11-07,00:43:22.000,311,11147461,111805,0,1762476201,13882.09362259,3.4138227900039055,53085.39659568 2025-11-07,00:43:23.000,311,11147453,111845,0,1762476202,13882.120567829996,3.2446436700047343,53085.368647200004 2025-11-07,00:43:24.000,311,11147525,111725,0,1762476203,13882.100358899996,3.075464549998287,53085.37563432 2025-11-07,00:43:25.000,311,11147505,111565,0,1762476204,13882.08688627999,2.8357941299982485,53085.38262144001 2025-11-07,00:43:26.000,311,11147488,111805,0,1762476205,13882.11383152,2.7159589200018672,53085.41056992001 2025-11-07,00:43:27.000,311,11147525,111925,0,1762476206,13882.140776759996,2.4551411100037512,53085.34069872001 2025-11-07,00:43:28.000,311,11147492,111765,0,1762476207,13882.17445831,2.2507163400005084,53085.389608560006 2025-11-07,00:43:29.000,311,11147579,111765,0,1762476208,13882.275502960001,2.032193309998547,53085.4035828 2025-11-07,00:43:30.000,311,11147499,111845,0,1762476209,13882.329393439992,1.8348176700019394,53085.39659568 2025-11-07,00:43:31.000,311,11147526,111845,0,1762476210,13882.518010120002,1.5739998600038234,53085.34069872001 2025-11-07,00:43:32.000,311,11147524,111845,0,1762476211,13882.699890489988,1.4189190000033705,53085.37563432 2025-11-07,00:43:33.000,311,11147564,112165,0,1762476212,13882.848089309999,1.1792485800033319,53085.389608560006 2025-11-07,00:43:34.000,311,11147479,111885,0,1762476213,13883.12427801999,1.0030203300048015,53085.3337116 2025-11-07,00:43:35.000,311,11147481,111845,0,1762476214,13883.37352149,0.8408903399977135,53085.417557040004 2025-11-07,00:43:36.000,311,11147529,111845,0,1762476215,13883.595819720002,0.6505638300004648,53085.42454416 2025-11-07,00:43:37.000,311,11147499,111565,0,1762476216,13883.811381639993,0.4672864500025753,53085.417557040004 2025-11-07,00:43:38.000,311,11147558,111845,0,1762476217,13884.060625109989,0.2769599399980507,53085.42454416 2025-11-07,00:43:39.000,311,11147525,111765,0,1762476218,13884.296395959995,0.15007560000231024,53085.39659568 2025-11-07,00:43:40.000,311,11147477,111645,0,1762476219,13884.49174895,0.023191259999293834,53085.45249264 2025-11-07,00:43:42.000,311,11147526,111725,0,1762476221,13884.828564449992,-0.27992133000225294,53085.5433252 2025-11-07,00:43:43.000,311,11147551,111685,0,1762476222,13884.970026959993,-0.42090392999671167,53085.62717064001 2025-11-07,00:43:44.000,311,11147515,111885,0,1762476223,13885.064335299998,-0.5125426199956564,53085.66909336 2025-11-07,00:43:45.000,311,11147476,111725,0,1762476224,13885.151907329993,-0.6112304400012363,53085.73896456 2025-11-07,00:43:46.000,311,11147523,111725,0,1762476225,13885.178852569989,461.16317759999947,53085.71800320001 2025-11-07,00:43:47.000,311,11147558,111485,0,1762476226,13885.151907329993,-0.6535252199973911,53085.78088728 2025-11-07,00:43:48.000,311,11147534,111805,0,1762476227,13885.145171019998,-0.702869130000181,53085.83678424 2025-11-07,00:43:49.000,311,11147505,111725,0,1762476228,13885.138434709988,-0.752213039995695,53085.892681200006 2025-11-07,00:43:50.000,311,11147526,111645,0,1762476229,13885.084544229998,-0.752213039995695,53085.941591040006 2025-11-07,00:43:51.000,311,11147534,111885,0,1762476230,13885.138434709988,-0.7663113000016892,53085.920629680004 2025-11-07,00:43:52.000,311,11147474,111885,0,1762476231,13885.124962089998,-0.7733604300010484,53086.01844936 2025-11-07,00:43:53.000,311,11147510,111805,0,1762476232,13885.205797809998,-0.7804095600004075,53085.997488 2025-11-07,00:43:54.000,311,11147514,111805,0,1762476233,13885.259688289989,-0.8156552099972032,53086.039410720005 2025-11-07,00:43:55.000,311,11147528,111925,0,1762476234,13885.38094186999,-0.8861465099980705,53086.07434632 2025-11-07,00:43:56.000,311,11147519,111885,0,1762476235,13885.52240437999,-0.963686939998297,53086.10229480001 2025-11-07,00:43:57.000,311,11147470,111685,0,1762476236,13885.636921649995,-1.0553256299972418,53086.13024328001 2025-11-07,00:43:58.000,311,11147496,111925,0,1762476237,13885.805329399991,-1.1328660599974683,53086.14421752 2025-11-07,00:43:59.000,311,11147533,111765,0,1762476238,13886.007418699992,-1.2033573599983356,53086.21408872 2025-11-07,00:44:00.000,311,11147535,112165,0,1762476239,13886.209507999993,-1.2597504000004847,53086.207101600005 2025-11-07,00:44:01.000,311,11147442,111725,0,1762476240,13886.350970509993,-1.4430277799983742,53086.256011440004 2025-11-07,00:44:02.000,311,11147477,111925,0,1762476241,13886.58000504999,-1.485322560001805,53086.28395992 2025-11-07,00:44:03.000,311,11147480,112085,0,1762476242,13886.68778601,-1.541715599996678,53086.28395992 2025-11-07,00:44:04.000,311,11147472,111725,0,1762476243,13886.76188541999,-1.6333542899956228,53086.33286976 2025-11-07,00:44:05.000,311,11147521,111885,0,1762476244,13886.90334792999,-1.6897473299977719,53086.36081824 2025-11-07,00:44:06.000,311,11147566,112165,0,1762476245,13886.99091996,-1.746140369999921,53086.444663680006 2025-11-07,00:44:07.000,311,11147534,111845,0,1762476246,13886.9505021,-1.80253341000207,53086.4516508 2025-11-07,00:44:08.000,311,11147477,111645,0,1762476247,13886.99091996,-1.8377790599988657,53086.542483360005 2025-11-07,00:44:09.000,311,11147481,111845,0,1762476248,13887.024601509991,-1.8941721000010148,53086.57043184 2025-11-07,00:44:10.000,311,11147509,111845,0,1762476249,13887.078491989996,-1.9435160099965287,53086.54947048 2025-11-07,00:44:11.000,311,11147447,112005,0,1762476250,13887.085228299991,-1.9717125300012412,53086.591393200004 2025-11-07,00:44:12.000,311,11147544,111805,0,1762476251,13887.166064019992,-2.0492529600014677,53086.64030304 2025-11-07,00:44:13.000,311,11147482,111765,0,1762476252,13887.219954499997,-2.105645999996341,53086.68222576001 2025-11-07,00:44:14.000,311,11147484,111845,0,1762476253,13887.260372359997,-2.1408916500004125,53086.759084080004 2025-11-07,00:44:15.000,311,11147538,111765,0,1762476254,13887.347944389992,459.6194181300016,53086.78703256 2025-11-07,00:44:16.000,311,11147519,111845,0,1762476255,13887.415307490002,-2.2325303399993572,53086.84991664001 2025-11-07,00:44:17.000,311,11147449,111845,0,1762476256,13887.489406899993,-2.2959725100008654,53086.87087800001 2025-11-07,00:44:18.000,311,11147531,111725,0,1762476257,13887.583715239998,-2.3523655499957385,53086.95472344 2025-11-07,00:44:19.000,311,11147559,111965,0,1762476258,13887.651078339994,-2.4510533700013184,53087.05953024001 2025-11-07,00:44:20.000,311,11147480,111885,0,1762476259,13887.792540849994,-2.5708885799976997,53087.094465840004 2025-11-07,00:44:21.000,311,11147520,111965,0,1762476260,13887.81948608999,-2.740067699996871,53087.17831128 2025-11-07,00:44:22.000,311,11147542,112045,0,1762476261,13887.85990394999,-2.8246572599964566,53087.22722112001 2025-11-07,00:44:23.000,311,11147479,111885,0,1762476262,13887.913794429995,-2.993836379995628,53087.29709232 2025-11-07,00:44:24.000,311,11147504,111805,0,1762476263,13887.98789384,-3.170064630001434,53087.37395064001 2025-11-07,00:44:25.000,311,11147520,111525,0,1762476264,13888.02157538999,-3.3462928799999645,53087.45779608 2025-11-07,00:44:26.000,311,11147533,111845,0,1762476265,13888.08220217999,-3.5507176499959314,53087.548628640005 2025-11-07,00:44:27.000,311,11147548,111845,0,1762476266,13888.075465869995,-3.741044160000456,53087.6743968 2025-11-07,00:44:28.000,311,11147579,111485,0,1762476267,13888.06199324999,-3.938419799997064,53087.72330664 2025-11-07,00:44:29.000,311,11147495,111765,0,1762476268,13888.095674799995,-4.107598919996235,53087.80715208001 2025-11-07,00:44:30.000,311,11147497,111725,0,1762476269,13888.04852063,-4.3402202099969145,53087.85606192001 2025-11-07,00:44:31.000,311,11147589,111885,0,1762476270,13888.00810277,-4.565792369998235,53087.98183008 2025-11-07,00:44:32.000,311,11147543,111765,0,1762476271,13887.934003359995,-4.770217140001478,53088.0586884 2025-11-07,00:44:33.000,311,11147492,112085,0,1762476272,13887.94747598,-4.946445390000008,53088.1285596 2025-11-07,00:44:34.000,311,11147548,111725,0,1762476273,13887.90705812,-5.10857537999982,53088.16349520001 2025-11-07,00:44:35.000,311,11147491,111725,0,1762476274,13887.934003359995,-5.256607110000914,53088.31022472001 2025-11-07,00:44:36.000,311,11147511,111805,0,1762476275,13887.83969501999,-5.362344059998577,53088.35214744 2025-11-07,00:44:37.000,311,11147549,112005,0,1762476276,13887.772331919994,-5.475130139995599,53088.40804440001 2025-11-07,00:44:38.000,311,11147548,111925,0,1762476277,13887.75885929999,-5.510375789999671,53088.53381256 2025-11-07,00:44:39.000,311,11147506,111845,0,1762476278,13887.731914059994,-5.538572309997107,53088.61765800001 2025-11-07,00:44:40.000,311,11147573,112045,0,1762476279,13887.678023579989,-5.51742491999903,53088.6525936 2025-11-07,00:44:41.000,311,11147521,111845,0,1762476280,13887.678023579989,-5.4962775300009525,53088.83425872001 2025-11-07,00:44:42.000,311,11147470,111885,0,1762476281,13887.644342029998,-5.475130139995599,53088.841245840005 2025-11-07,00:44:43.000,311,11147453,111845,0,1762476282,13887.644342029998,-5.397589709995373,53088.99496248 2025-11-07,00:44:44.000,311,11147520,111885,0,1762476283,13887.657814649989,-5.320049279995146,53089.057846560005 2025-11-07,00:44:45.000,311,11147456,111645,0,1762476284,13887.624133099998,-5.2848036299983505,53089.24649880001 2025-11-07,00:44:46.000,311,11147513,111885,0,1762476285,13887.684759889999,-5.2284105899962015,53089.295408640006 2025-11-07,00:44:47.000,311,11147437,111845,0,1762476286,13887.698232509989,-5.200214069998765,53089.44912528 2025-11-07,00:44:48.000,311,11147467,111965,0,1762476287,13887.772331919994,-5.193164939999406,53089.56790632 2025-11-07,00:44:49.000,311,11147556,111965,0,1762476288,13887.8262224,-5.200214069998765,53089.74957144001 2025-11-07,00:44:50.000,311,11147572,111885,0,1762476289,13887.88011287999,-5.256607110000914,53089.84040400001 2025-11-07,00:44:51.000,311,11147522,111765,0,1762476290,13887.94073966999,-5.298901889997069,53089.92424944 2025-11-07,00:44:52.000,311,11147563,111525,0,1762476291,13888.035048009995,-5.482179270002234,53090.03604336001 2025-11-07,00:44:53.000,311,11147558,111925,0,1762476292,13888.18998314,-5.602014479998616,53090.10591456001 2025-11-07,00:44:54.000,311,11147467,111845,0,1762476293,13888.243873619991,-5.74299708000035,53090.25264408001 2025-11-07,00:44:55.000,311,11147500,111965,0,1762476294,13888.344918269991,-5.905127070000162,53090.280592560004 2025-11-07,00:44:56.000,311,11147582,112005,0,1762476295,13888.452699230002,-6.095453579997411,53090.399373600005 2025-11-07,00:44:57.000,311,11147527,111925,0,1762476296,13888.499853399997,-6.285780090001936,53090.45527056 2025-11-07,00:44:58.000,311,11147516,111765,0,1762476297,13888.580689119997,-6.518401379995339,53090.53911600001 2025-11-07,00:44:59.000,311,11147529,111805,0,1762476298,13888.587425429992,-6.7016787600005046,53090.60200008 2025-11-07,00:45:00.000,311,11147512,111805,0,1762476299,13888.641315909998,-6.892005269997753,53090.60898720001 2025-11-07,00:45:01.000,311,11147500,111725,0,1762476300,13888.621106979997,-7.124626559998433,53090.69283264 2025-11-07,00:45:02.000,311,11147550,111845,0,1762476301,13888.506589709992,-7.314953069995681,53090.713794 2025-11-07,00:45:03.000,311,11147527,111885,0,1762476302,13888.459435539997,-7.477083059995493,53090.76270384 2025-11-07,00:45:04.000,311,11147545,111845,0,1762476303,13888.358390889996,-7.6956060899974545,53090.783665200004 2025-11-07,00:45:05.000,311,11147528,111925,0,1762476304,13888.223664689991,-7.871834339995985,53090.804626560006 2025-11-07,00:45:06.000,311,11147517,111845,0,1762476305,13888.136092659995,-8.083308239998587,53090.8186008 2025-11-07,00:45:07.000,311,11147491,112165,0,1762476306,13888.06199324999,-8.308880399999907,53090.853536400005 2025-11-07,00:45:08.000,311,11147509,111725,0,1762476307,13887.934003359995,-8.47101038999972,53090.951356080004 2025-11-07,00:45:09.000,311,11147520,111845,0,1762476308,13887.832958709994,-8.703631680000399,53090.972317440006 2025-11-07,00:45:10.000,311,11147541,112085,0,1762476309,13887.718441439989,-8.837565149995498,53090.94436896001 2025-11-07,00:45:11.000,311,11147521,111805,0,1762476310,13887.624133099998,-9.020842530000664,53090.98629168 2025-11-07,00:45:12.000,311,11147483,111685,0,1762476311,13887.610660479993,-9.204119909998553,53090.97930456 2025-11-07,00:45:13.000,311,11147455,111605,0,1762476312,13887.556769999988,-9.302807729996857,53091.03520152 2025-11-07,00:45:14.000,311,11147549,111645,0,1762476313,13887.536561069988,-9.450839459997951,53091.14699544 2025-11-07,00:45:15.000,311,11147471,112045,0,1762476314,13887.529824759993,-9.542478149996896,53091.140008320006 2025-11-07,00:45:16.000,311,11147527,111885,0,1762476315,13887.583715239998,-9.63411683999584,53091.17494392 2025-11-07,00:45:17.000,311,11147482,111805,0,1762476316,13887.617396789989,-9.68346074999863,53091.237828000005 2025-11-07,00:45:18.000,311,11147515,112005,0,1762476317,13887.684759889999,-9.796246829995653,53091.27975072001 2025-11-07,00:45:19.000,311,11147554,111845,0,1762476318,13887.77906822999,-9.817394220001006,53091.34962192001 2025-11-07,00:45:20.000,311,11147567,111925,0,1762476319,13887.88684919,-9.87378725999588,53091.4823772 2025-11-07,00:45:21.000,311,11147461,111805,0,1762476320,13888.00810277,-9.887885520001873,53091.53827416 2025-11-07,00:45:22.000,311,11147486,111805,0,1762476321,13888.10241110999,-9.951327689996106,53091.60814536 2025-11-07,00:45:23.000,311,11147503,111845,0,1762476322,13888.196719449996,-9.9654259500021,53091.73391352001 2025-11-07,00:45:24.000,311,11147468,111685,0,1762476323,13888.264082549991,-10.078212029999122,53091.78282336001 2025-11-07,00:45:25.000,311,11147501,111805,0,1762476324,13888.338181959996,-10.078212029999122,53091.810771840006 2025-11-07,00:45:26.000,311,11147520,111765,0,1762476325,13888.432490300002,-10.085261159998481,53091.922565759996 2025-11-07,00:45:27.000,311,11147459,112085,0,1762476326,13888.466171849992,-10.09231028999784,53092.027372560005 2025-11-07,00:45:28.000,311,11147533,111685,0,1762476327,13888.479644469997,-10.057064640001045,53092.125192240004 2025-11-07,00:45:29.000,311,11147514,111565,0,1762476328,13888.459435539997,-10.021818989996973,53092.146153600006 2025-11-07,00:45:30.000,311,11147485,111405,0,1762476329,13888.425753989992,-9.993622469999536,53092.22999904 2025-11-07,00:45:31.000,311,11147524,111925,0,1762476330,13888.405545059992,-10.000671599998896,53092.29987024 2025-11-07,00:45:32.000,311,11147463,111965,0,1762476331,13888.331445650001,-9.979524210000818,53092.37672856 2025-11-07,00:45:33.000,311,11147505,112005,0,1762476332,13888.257346239996,-10.000671599998896,53092.47454824001 2025-11-07,00:45:34.000,311,11147511,111925,0,1762476333,13888.16977421,-10.014769859997614,53092.530445200005 2025-11-07,00:45:35.000,311,11147478,111965,0,1762476334,13888.075465869995,-10.071162899999763,53092.60031640001 2025-11-07,00:45:36.000,311,11147459,111805,0,1762476335,13888.00136645999,-10.169850719998067,53092.69114896001 2025-11-07,00:45:37.000,311,11147534,111965,0,1762476336,13887.934003359995,-10.261489409997012,53092.7051232 2025-11-07,00:45:38.000,311,11147540,111845,0,1762476337,13887.88011287999,-10.37427549000131,53092.75403304 2025-11-07,00:45:39.000,311,11147520,111765,0,1762476338,13887.79927715999,-10.571651129997917,53092.795955760004 2025-11-07,00:45:40.000,311,11147548,111885,0,1762476339,13887.772331919994,-10.719682859999011,53092.914736800005 2025-11-07,00:45:41.000,311,11147521,112005,0,1762476340,13887.718441439989,-10.895911109997542,53092.963646640004 2025-11-07,00:45:42.000,311,11147550,112165,0,1762476341,13887.691496199994,-11.058041099997354,53092.97063376 2025-11-07,00:45:43.000,311,11147482,111845,0,1762476342,13887.678023579989,-11.241318479995243,53093.07544056001 2025-11-07,00:45:44.000,311,11147504,111605,0,1762476343,13887.691496199994,-11.41754673000105,53093.09640192 2025-11-07,00:45:45.000,311,11147508,111845,0,1762476344,13887.624133099998,-11.579676720000862,53093.201208720006 2025-11-07,00:45:46.000,311,11147514,111765,0,1762476345,13887.630869409993,-11.755904969999392,53093.23614432 2025-11-07,00:45:47.000,311,11147538,111885,0,1762476346,13887.516352139988,-11.925084089998563,53093.34095112001 2025-11-07,00:45:48.000,311,11147490,112005,0,1762476347,13887.462461659998,-12.094263209997735,53093.41082232001 2025-11-07,00:45:49.000,311,11147495,111805,0,1762476348,13887.388362249992,-12.256393199997547,53093.49466776 2025-11-07,00:45:50.000,311,11147518,111845,0,1762476349,13887.287317599992,-12.467867100000149,53093.5435776 2025-11-07,00:45:51.000,311,11147476,112165,0,1762476350,13887.219954499997,-12.714586649999546,53093.62742304001 2025-11-07,00:45:52.000,311,11147469,111845,0,1762476351,13887.193009260001,-12.940158810000867,53093.64838440001 2025-11-07,00:45:53.000,311,11147463,111925,0,1762476352,13887.125646159991,-13.172780100001546,53093.79511392001 2025-11-07,00:45:54.000,311,11147560,111845,0,1762476353,13887.058283059996,-13.370155739998154,53093.823062400006 2025-11-07,00:45:55.000,311,11147489,111965,0,1762476354,13886.93029317,-13.609826159998192,53093.81607528001 2025-11-07,00:45:56.000,311,11147451,112005,0,1762476355,13886.86966638,-13.793103539996082,53093.93485632 2025-11-07,00:45:57.000,311,11147474,111725,0,1762476356,13886.734940179995,-14.025724829996761,53093.969791920004 2025-11-07,00:45:58.000,311,11147538,111805,0,1762476357,13886.55979611999,-14.216051340001286,53094.09556008 2025-11-07,00:45:59.000,311,11147481,111605,0,1762476358,13886.411597299993,-14.392279589999816,53094.11652144 2025-11-07,00:46:00.000,311,11147497,111685,0,1762476359,13886.216244310002,-14.610802620001778,53094.186392640004 2025-11-07,00:46:01.000,311,11147496,112005,0,1762476360,13886.041100249997,-14.737686959997518,53094.17940552001 2025-11-07,00:46:02.000,311,11147531,111645,0,1762476361,13885.892901430001,-15.005553900002269,53094.20036688001 2025-11-07,00:46:03.000,311,11147545,111925,0,1762476362,13885.71102106,-15.209978669998236,53094.19337976 2025-11-07,00:46:04.000,311,11147547,111965,0,1762476363,13885.50893176,-15.421452570000838,53094.24927672001 2025-11-07,00:46:05.000,311,11147537,111925,0,1762476364,13885.279897219989,-15.703417769997031,53094.2422896 2025-11-07,00:46:06.000,311,11147465,111805,0,1762476365,13885.098016849988,-15.964235579995147,53094.27023808 2025-11-07,00:46:07.000,311,11147517,111845,0,1762476366,13884.936345410002,-16.196856869995827,53094.29119944 2025-11-07,00:46:08.000,311,11147528,111645,0,1762476367,13884.727519799992,-16.422429029997147,53094.29818656001 2025-11-07,00:46:09.000,311,11147492,111485,0,1762476368,13884.586057289991,-16.62685380000039,53094.326135040006 2025-11-07,00:46:10.000,311,11147530,111805,0,1762476369,13884.44459477999,-16.85242596000171,53094.3121608 2025-11-07,00:46:11.000,311,11147536,112245,0,1762476370,13884.32334119999,-17.02160508000088,53094.40299336 2025-11-07,00:46:12.000,311,11147516,111965,0,1762476371,13884.215560239994,-17.15553854999598,53094.39600624001 2025-11-07,00:46:13.000,311,11147488,112005,0,1762476372,13884.148197139999,-17.233078979996208,53094.39600624001 2025-11-07,00:46:14.000,311,11147514,111725,0,1762476373,13884.033679869994,-17.324717669995152,53094.48683880001 2025-11-07,00:46:15.000,311,11147479,111925,0,1762476374,13883.939371529988,-17.345865060000506,53094.50780016 2025-11-07,00:46:16.000,311,11147478,111885,0,1762476375,13883.939371529988,-17.40225809999538,53094.44491608001 2025-11-07,00:46:17.000,311,11147531,111845,0,1762476376,13883.952844149993,-17.359963319999224,53094.53574864001 2025-11-07,00:46:18.000,311,11147483,111965,0,1762476377,13883.952844149993,-17.331766800001787,53094.53574864001 2025-11-07,00:46:19.000,311,11147542,111885,0,1762476378,13883.966316769998,-17.26127550000092,53094.67549104 2025-11-07,00:46:20.000,311,11147504,111805,0,1762476379,13883.979789389989,-17.21193158999813,53094.71741376 2025-11-07,00:46:21.000,311,11147520,111845,0,1762476380,13884.094306659994,-17.120292899999185,53094.78029784001 2025-11-07,00:46:22.000,311,11147510,112085,0,1762476381,13884.168406069999,-17.04275246999896,53094.78728496 2025-11-07,00:46:23.000,311,11147496,111725,0,1762476382,13884.30313226999,-16.958162909999373,53094.86414328 2025-11-07,00:46:24.000,311,11147438,111885,0,1762476383,13884.44459477999,-16.873573349999788,53094.94798872001 2025-11-07,00:46:25.000,311,11147470,112005,0,1762476384,13884.599529909996,-16.824229439996998,53095.05978264 2025-11-07,00:46:26.000,311,11147557,111565,0,1762476385,13884.801619209997,-16.75373813999613,53095.03882128001 2025-11-07,00:46:27.000,311,11147496,111885,0,1762476386,13884.929609099992,-16.74668900999677,53095.20651216001 2025-11-07,00:46:28.000,311,11147512,111765,0,1762476387,13885.131698399993,-16.718492489999335,53095.25542200001 2025-11-07,00:46:29.000,311,11147525,111885,0,1762476388,13885.367469249999,-16.62685380000039,53095.41612576 2025-11-07,00:46:30.000,311,11147489,111925,0,1762476389,13885.535876999995,445.12640685000224,53095.479009840004 2025-11-07,00:46:31.000,311,11147487,111525,0,1762476390,13885.68407581999,-16.52111684999545,53095.54189392001 2025-11-07,00:46:32.000,311,11147451,111845,0,1762476391,13885.859219879996,-16.485871199998655,53095.68862344001 2025-11-07,00:46:33.000,311,11147473,111925,0,1762476392,13886.068045489992,-16.429478159996506,53095.80041736 2025-11-07,00:46:34.000,311,11147510,111805,0,1762476393,13886.222980619998,-16.429478159996506,53095.96810824 2025-11-07,00:46:35.000,311,11147537,112045,0,1762476394,13886.391388369993,-16.309642950000125,53096.07990216 2025-11-07,00:46:36.000,311,11147549,111805,0,1762476395,13886.553059809994,-16.295544690001407,53096.18470896 2025-11-07,00:46:37.000,311,11147501,111845,0,1762476396,13886.72146755999,-16.274397299996053,53096.28252864 2025-11-07,00:46:38.000,311,11147520,111845,0,1762476397,13886.856193759995,-16.189807739996468,53096.40130968 2025-11-07,00:46:39.000,311,11147435,111725,0,1762476398,13887.038074129996,-16.147512960000313,53096.49912936001 2025-11-07,00:46:40.000,311,11147497,111925,0,1762476399,13887.159327709996,-16.133414700001595,53096.722717200006 2025-11-07,00:46:41.000,311,11147550,111965,0,1762476400,13887.300790219997,-16.098169049997523,53096.869446720004 2025-11-07,00:46:42.000,311,11147555,111885,0,1762476401,13887.428780109993,-16.084070789998805,53097.009189120006 2025-11-07,00:46:43.000,311,11147480,111965,0,1762476402,13887.536561069988,-16.041776009995374,53097.155918640005 2025-11-07,00:46:44.000,311,11147483,111845,0,1762476403,13887.644342029998,-16.020628619997296,53097.30963528 2025-11-07,00:46:45.000,311,11147562,111405,0,1762476404,13887.765595609999,-15.999481229999219,53097.46335192001 2025-11-07,00:46:46.000,311,11147471,111805,0,1762476405,13887.77906822999,-15.964235579995147,53097.58213296001 2025-11-07,00:46:47.000,311,11147531,111885,0,1762476406,13887.792540849994,-15.886695150002197,53097.6659784 2025-11-07,00:46:48.000,311,11147567,111805,0,1762476407,13887.85990394999,-15.858498629997484,53097.81270792 2025-11-07,00:46:49.000,311,11147565,112125,0,1762476408,13887.853167639994,-15.830302110000048,53097.945463200005 2025-11-07,00:46:50.000,311,11147520,111845,0,1762476409,13887.832958709994,-15.788007329996617,53098.07123136 2025-11-07,00:46:51.000,311,11147534,111685,0,1762476410,13887.79927715999,-15.752761679999821,53098.14808968 2025-11-07,00:46:52.000,311,11147469,111605,0,1762476411,13887.738650369989,-15.668172120000236,53098.25289648001 2025-11-07,00:46:53.000,311,11147543,111805,0,1762476412,13887.718441439989,-15.625877339996805,53098.35071616001 2025-11-07,00:46:54.000,311,11147525,111725,0,1762476413,13887.624133099998,-15.59063169000001,53098.45552296 2025-11-07,00:46:55.000,311,11147467,111885,0,1762476414,13887.563506309998,-15.484894740002346,53098.53238128 2025-11-07,00:46:56.000,311,11147536,111805,0,1762476415,13887.523088449998,-15.400305179995485,53098.59526536 2025-11-07,00:46:57.000,311,11147479,111965,0,1762476416,13887.496143209988,-15.343912140000612,53098.68609792001 2025-11-07,00:46:58.000,311,11147471,111845,0,1762476417,13887.469197969993,-15.315715619995899,53098.76295624 2025-11-07,00:46:59.000,311,11147525,111845,0,1762476418,13887.428780109993,-15.273420839999744,53098.832827440005 2025-11-07,00:47:00.000,311,11147545,111445,0,1762476419,13887.475934280003,-15.231126059996313,53098.902698640006 2025-11-07,00:47:01.000,311,11147479,111805,0,1762476420,13887.543297379998,-15.209978669998236,53098.9585956 2025-11-07,00:47:02.000,311,11147502,111845,0,1762476421,13887.563506309998,-15.202929539998877,53099.000518320005 2025-11-07,00:47:03.000,311,11147537,112005,0,1762476422,13887.637605719989,-15.195880409999518,53099.098338 2025-11-07,00:47:04.000,311,11147513,111765,0,1762476423,13887.738650369989,-15.238175189995673,53099.07737664 2025-11-07,00:47:05.000,311,11147553,111805,0,1762476424,13887.90705812,-15.231126059996313,53099.238080400006 2025-11-07,00:47:06.000,311,11147488,111765,0,1762476425,13887.98115752999,-15.238175189995673,53099.30795160001 2025-11-07,00:47:07.000,311,11147471,111845,0,1762476426,13888.12262003999,-15.231126059996313,53099.405771280006 2025-11-07,00:47:08.000,311,11147493,112005,0,1762476427,13888.216928379996,-15.231126059996313,53099.4826296 2025-11-07,00:47:09.000,311,11147468,111885,0,1762476428,13888.27081886,-15.231126059996313,53099.62935912 2025-11-07,00:47:10.000,311,11147478,111965,0,1762476429,13888.385336129992,-15.252273450001667,53099.68525608001 2025-11-07,00:47:11.000,311,11147512,111805,0,1762476430,13888.452699230002,-15.217027799997595,53099.76211440001 2025-11-07,00:47:12.000,311,11147567,111685,0,1762476431,13888.547007569992,-15.195880409999518,53099.8669212 2025-11-07,00:47:13.000,311,11147487,111725,0,1762476432,13888.580689119997,-15.118339979999291,53099.95076664001 2025-11-07,00:47:14.000,311,11147555,111885,0,1762476433,13888.654788530002,-15.097192590001214,53100.08352192 2025-11-07,00:47:15.000,311,11147498,111845,0,1762476434,13888.600898049997,446.627871540004,53100.18832872001 2025-11-07,00:47:16.000,311,11147535,111525,0,1762476435,13888.614370670002,-15.019652160000987,53100.30012264 2025-11-07,00:47:17.000,311,11147460,111525,0,1762476436,13888.668261149993,-15.005553900002269,53100.38396808001 2025-11-07,00:47:18.000,311,11147489,111805,0,1762476437,13888.600898049997,-14.963259119998838,53100.460826400005 2025-11-07,00:47:19.000,311,11147464,111565,0,1762476438,13888.594161740002,-14.892767819997971,53100.48877488 2025-11-07,00:47:20.000,311,11147521,111805,0,1762476439,13888.513326020002,-14.815227389997744,53100.61454304 2025-11-07,00:47:21.000,311,11147560,111925,0,1762476440,13888.493117090002,-14.730637829998159,53100.71236272 2025-11-07,00:47:22.000,311,11147507,111565,0,1762476441,13888.419017679997,-14.688343050002004,53100.76127256 2025-11-07,00:47:23.000,311,11147529,111725,0,1762476442,13888.365127199992,-14.54736045000027,53100.82415664 2025-11-07,00:47:24.000,311,11147557,111765,0,1762476443,13888.284291479991,-14.476869149999402,53100.93595056001 2025-11-07,00:47:25.000,311,11147488,111925,0,1762476444,13888.18998314,-14.364083069995104,53101.012808880005 2025-11-07,00:47:26.000,311,11147546,111845,0,1762476445,13888.10241110999,-14.27244437999616,53101.04774448 2025-11-07,00:47:27.000,311,11147497,111845,0,1762476446,13888.0283117,-14.25834611999744,53101.10364144001 2025-11-07,00:47:28.000,311,11147554,111685,0,1762476447,13888.00136645999,-14.209002210001927,53101.1595384 2025-11-07,00:47:29.000,311,11147508,111765,0,1762476448,13887.96094859999,-14.180805689997214,53101.17351264001 2025-11-07,00:47:30.000,311,11147505,112125,0,1762476449,13887.934003359995,-14.152609169999778,53101.25735808 2025-11-07,00:47:31.000,311,11147479,111845,0,1762476450,13887.90032180999,-14.13851091000106,53101.30626792 2025-11-07,00:47:32.000,311,11147506,112005,0,1762476451,13887.88011287999,-14.194903949995933,53101.35517776 2025-11-07,00:47:33.000,311,11147530,111605,0,1762476452,13887.913794429995,-14.201953079995292,53101.418061840006 2025-11-07,00:47:34.000,311,11147494,111725,0,1762476453,13887.88011287999,-14.230149600000004,53101.4040876 2025-11-07,00:47:35.000,311,11147545,111925,0,1762476454,13887.853167639994,-14.2653952499968,53101.515881520005 2025-11-07,00:47:36.000,311,11147473,111925,0,1762476455,13887.88011287999,-14.293591770001512,53101.50889440001 2025-11-07,00:47:37.000,311,11147480,111725,0,1762476456,13887.88684919,-14.328837419998308,53101.57177848 2025-11-07,00:47:38.000,311,11147496,111565,0,1762476457,13887.913794429995,-14.371132200001739,53101.6137012 2025-11-07,00:47:39.000,311,11147493,111845,0,1762476458,13887.913794429995,-14.392279589999816,53101.6486368 2025-11-07,00:47:40.000,311,11147490,111805,0,1762476459,13887.913794429995,-14.483918279998761,53101.683572400005 2025-11-07,00:47:41.000,311,11147559,111925,0,1762476460,13887.88684919,-14.505065669996839,53101.697546639996 2025-11-07,00:47:42.000,311,11147446,111725,0,1762476461,13887.90032180999,-14.49096740999812,53101.79536632001 2025-11-07,00:47:43.000,311,11147553,111605,0,1762476462,13887.88684919,-14.575556969997706,53101.78139208 2025-11-07,00:47:44.000,311,11147534,111845,0,1762476463,13887.934003359995,-14.681293919995369,53101.76741784 2025-11-07,00:47:45.000,311,11147501,111765,0,1762476464,13887.96768491,-14.751785219996236,53101.76043072 2025-11-07,00:47:46.000,311,11147444,111805,0,1762476465,13887.96768491,-14.857522170001175,53101.900173120004 2025-11-07,00:47:47.000,311,11147518,111605,0,1762476466,13887.98115752999,-14.970308249998197,53101.91414736001 2025-11-07,00:47:48.000,311,11147545,111805,0,1762476467,13887.994630149995,-15.097192590001214,53101.970044320005 2025-11-07,00:47:49.000,311,11147565,111925,0,1762476468,13888.055256939995,-15.167683890002081,53102.018954160005 2025-11-07,00:47:50.000,311,11147473,111765,0,1762476469,13888.136092659995,-15.30161735999718,53102.032928399996 2025-11-07,00:47:51.000,311,11147504,111725,0,1762476470,13888.16303789999,-15.365059529998689,53102.1027996 2025-11-07,00:47:52.000,311,11147474,111885,0,1762476471,13888.216928379996,-15.477845609995711,53102.15869656001 2025-11-07,00:47:53.000,311,11147570,111845,0,1762476472,13888.216928379996,-15.527189519998501,53102.21459352 2025-11-07,00:47:54.000,311,11147455,112125,0,1762476473,13888.27081886,-15.58358256000065,53102.27049048 2025-11-07,00:47:55.000,311,11147497,111885,0,1762476474,13888.27081886,-15.625877339996805,53102.36132304 2025-11-07,00:47:56.000,311,11147513,111645,0,1762476475,13888.25060993,-15.611779079998087,53102.43818136 2025-11-07,00:47:57.000,311,11147510,112085,0,1762476476,13888.243873619991,-15.569484300001932,53102.46612984001 2025-11-07,00:47:58.000,311,11147467,111765,0,1762476477,13888.27081886,-15.54128777999722,53102.640807840005 2025-11-07,00:47:59.000,311,11147532,111845,0,1762476478,13888.21019207,-15.456698219997634,53102.6967048 2025-11-07,00:48:00.000,311,11147519,111885,0,1762476479,13888.16303789999,-15.35096126999997,53102.78055024001 2025-11-07,00:48:01.000,311,11147440,112005,0,1762476480,13888.12262003999,-15.224076929996954,53102.86439568 2025-11-07,00:48:02.000,311,11147516,111685,0,1762476481,13888.095674799995,-15.146536499996728,53102.89933128001 2025-11-07,00:48:03.000,311,11147549,111965,0,1762476482,13888.055256939995,-14.991455639996275,53103.03208656 2025-11-07,00:48:04.000,311,11147532,111325,0,1762476483,13888.00136645999,-14.829325649996463,53103.17182896 2025-11-07,00:48:05.000,311,11147457,111925,0,1762476484,13888.095674799995,-14.681293919995369,53103.24868728 2025-11-07,00:48:06.000,311,11147458,111765,0,1762476485,13888.095674799995,-14.54031132000091,53103.27663576 2025-11-07,00:48:07.000,311,11147480,111605,0,1762476486,13888.08893849,-14.349984809996386,53103.38144256001 2025-11-07,00:48:08.000,311,11147464,111885,0,1762476487,13888.156301589996,-14.251296989998082,53103.50721072 2025-11-07,00:48:09.000,311,11147463,111845,0,1762476488,13888.223664689991,-14.046872220002115,53103.577081920004 2025-11-07,00:48:10.000,311,11147509,111765,0,1762476489,13888.277555169996,-13.927037009998458,53103.6749016 2025-11-07,00:48:11.000,311,11147488,111845,0,1762476490,13888.378599819996,447.9813045000046,53103.75874704001 2025-11-07,00:48:12.000,311,11147497,112165,0,1762476491,13888.493117090002,-13.567531380002038,53103.863553840005 2025-11-07,00:48:13.000,311,11147486,111605,0,1762476492,13888.526798639992,-13.44769616999838,53103.94739928 2025-11-07,00:48:14.000,311,11147475,111765,0,1762476493,13888.648052219993,-13.334910090001358,53104.00329624001 2025-11-07,00:48:15.000,311,11147481,111805,0,1762476494,13888.742360559998,-13.250320530001773,53104.164 2025-11-07,00:48:16.000,311,11147535,111845,0,1762476495,13888.850141519993,-13.130485319998115,53104.26181968001 2025-11-07,00:48:17.000,311,11147514,112005,0,1762476496,13888.930977239994,-13.059994019997248,53104.366626480005 2025-11-07,00:48:18.000,311,11147510,111925,0,1762476497,13889.05896712999,-12.99655184999574,53104.42252344 2025-11-07,00:48:19.000,311,11147467,111925,0,1762476498,13889.173484399995,-12.961306199998944,53104.5482916 2025-11-07,00:48:20.000,311,11147461,111885,0,1762476499,13889.3082106,-12.954257069999585,53104.70899536 2025-11-07,00:48:21.000,311,11147458,111885,0,1762476500,13889.422727869991,-12.919011419995513,53104.76489232001 2025-11-07,00:48:22.000,311,11147514,112005,0,1762476501,13889.564190379991,-12.911962289996154,53104.87668624 2025-11-07,00:48:23.000,311,11147475,111845,0,1762476502,13889.685443959992,-12.933109680001508,53104.95354456 2025-11-07,00:48:24.000,311,11147498,112045,0,1762476503,13889.773015990002,-12.954257069999585,53105.05136424 2025-11-07,00:48:25.000,311,11147436,111685,0,1762476504,13889.907742189993,-12.968355329998303,53105.1421968 2025-11-07,00:48:26.000,311,11147570,112165,0,1762476505,13889.995314219988,-13.010650110001734,53105.2819392 2025-11-07,00:48:27.000,311,11147453,111725,0,1762476506,13890.130040419994,-13.003600979995099,53105.323861920006 2025-11-07,00:48:28.000,311,11147494,111565,0,1762476507,13890.150249349994,-13.010650110001734,53105.40072024 2025-11-07,00:48:29.000,311,11147489,111845,0,1762476508,13890.190667209994,-12.954257069999585,53105.540462640005 2025-11-07,00:48:30.000,311,11147460,111645,0,1762476509,13890.21761244999,-12.940158810000867,53105.638282320004 2025-11-07,00:48:31.000,311,11147520,111725,0,1762476510,13890.210876139994,-12.848520120001922,53105.65225656001 2025-11-07,00:48:32.000,311,11147496,112205,0,1762476511,13890.130040419994,-12.799176209999132,53105.805973200004 2025-11-07,00:48:33.000,311,11147478,111845,0,1762476512,13890.103095179998,-12.721635779998905,53105.78501184 2025-11-07,00:48:34.000,311,11147496,111645,0,1762476513,13890.069413629994,-12.62999708999996,53105.83392168 2025-11-07,00:48:35.000,311,11147498,111885,0,1762476514,13890.022259459998,-12.531309270001657,53105.85488304 2025-11-07,00:48:36.000,311,11147553,111565,0,1762476515,13889.995314219988,-12.411474059998,53105.924754240004 2025-11-07,00:48:37.000,311,11147486,111605,0,1762476516,13889.961632669998,-12.23524580999947,53105.98763832001 2025-11-07,00:48:38.000,311,11147537,112045,0,1762476517,13889.901005879998,-12.108361469996453,53106.00859968 2025-11-07,00:48:39.000,311,11147527,111965,0,1762476518,13889.867324329993,-11.981477130000712,53105.9806512 2025-11-07,00:48:40.000,311,11147480,111845,0,1762476519,13889.874060640002,-11.840494529998978,53106.02257392 2025-11-07,00:48:41.000,311,11147450,111845,0,1762476520,13889.934687429988,-11.748855840000033,53106.01558680001 2025-11-07,00:48:42.000,311,11147446,111845,0,1762476521,13890.022259459998,-11.650168020001729,53106.02257392 2025-11-07,00:48:43.000,311,11147527,111845,0,1762476522,13890.143513039999,-11.537381939997431,53106.03654816001 2025-11-07,00:48:44.000,311,11147509,111885,0,1762476523,13890.26476662,-11.452792379997845,53106.07847088 2025-11-07,00:48:45.000,311,11147526,111765,0,1762476524,13890.37928388999,-11.396399339995696,53106.092445120004 2025-11-07,00:48:46.000,311,11147493,111885,0,1762476525,13890.50053746999,-11.389350209996337,53106.14834208 2025-11-07,00:48:47.000,311,11147456,111805,0,1762476526,13890.709363080001,-11.354104559999541,53106.162316320006 2025-11-07,00:48:48.000,311,11147445,111685,0,1762476527,13890.864298209992,-11.438694119999127,53106.141354960004 2025-11-07,00:48:49.000,311,11147491,111925,0,1762476528,13891.019233339997,-11.459841509997204,53106.17629056 2025-11-07,00:48:50.000,311,11147520,111525,0,1762476529,13891.228058949993,-11.54443106999679,53106.16930344 2025-11-07,00:48:51.000,311,11147441,112005,0,1762476530,13891.376257769989,-11.650168020001729,53106.20423904001 2025-11-07,00:48:52.000,311,11147485,111845,0,1762476531,13891.60529231,-11.748855840000033,53106.162316320006 2025-11-07,00:48:53.000,311,11147525,111805,0,1762476532,13891.773700059995,-11.82639627000026,53106.1902648 2025-11-07,00:48:54.000,311,11147511,111685,0,1762476533,13891.90842626,-11.94623147999664,53106.17629056 2025-11-07,00:48:55.000,311,11147468,111885,0,1762476534,13892.070097700001,-12.073115819999657,53106.20423904001 2025-11-07,00:48:56.000,311,11147484,112165,0,1762476535,13892.278923309997,-12.200000159995398,53106.24616176 2025-11-07,00:48:57.000,311,11147489,111845,0,1762476536,13892.379967959998,-12.319835369999055,53106.23218752001 2025-11-07,00:48:58.000,311,11147519,111645,0,1762476537,13892.487748919993,-12.481965359998867,53106.23218752001 2025-11-07,00:48:59.000,311,11147459,111845,0,1762476538,13892.602266189999,-12.566554919998453,53106.26712312 2025-11-07,00:49:00.000,311,11147473,111765,0,1762476539,13892.710047149994,-12.735734039997624,53106.260136000004 2025-11-07,00:49:01.000,311,11147518,111805,0,1762476540,13892.83803703999,-12.890814899998077,53106.28808448 2025-11-07,00:49:02.000,311,11147487,111925,0,1762476541,13892.96602693,-13.067043149996607,53106.309045840004 2025-11-07,00:49:03.000,311,11147467,112005,0,1762476542,13893.073807889996,-13.165730970002187,53106.25314888001 2025-11-07,00:49:04.000,311,11147529,111925,0,1762476543,13893.168116230001,-13.27146791999985,53106.28808448 2025-11-07,00:49:05.000,311,11147455,111645,0,1762476544,13893.235479329996,-13.412450520001585,53106.260136000004 2025-11-07,00:49:06.000,311,11147498,111925,0,1762476545,13893.376941839997,-13.482941819995176,53106.309045840004 2025-11-07,00:49:07.000,311,11147449,111845,0,1762476546,13893.464513869993,-13.567531380002038,53106.281097360006 2025-11-07,00:49:08.000,311,11147569,111885,0,1762476547,13893.605976379993,-13.687366589998419,53106.281097360006 2025-11-07,00:49:09.000,311,11147434,111725,0,1762476548,13893.632921619988,-13.750808759999927,53106.33699432 2025-11-07,00:49:10.000,311,11147494,111605,0,1762476549,13893.713757339989,-13.771956149998005,53106.3649428 2025-11-07,00:49:11.000,311,11147517,111845,0,1762476550,13893.821538299999,-13.786054409996723,53106.38590416 2025-11-07,00:49:12.000,311,11147544,111845,0,1762476551,13893.87542877999,-13.814250930001435,53106.35795568 2025-11-07,00:49:13.000,311,11147493,111885,0,1762476552,13893.97647342999,-13.800152669995441,53106.434814 2025-11-07,00:49:14.000,311,11147506,111725,0,1762476553,13894.03710021999,-13.814250930001435,53106.37192992001 2025-11-07,00:49:15.000,311,11147534,111645,0,1762476554,13894.11793593999,-13.771956149998005,53106.35795568 2025-11-07,00:49:16.000,311,11147457,111845,0,1762476555,13894.20550797,-13.722612239995215,53106.39987840001 2025-11-07,00:49:17.000,311,11147517,111805,0,1762476556,13894.313288929996,-13.63097354999627,53106.434814 2025-11-07,00:49:18.000,311,11147515,111685,0,1762476557,13894.32676155,-13.588678770000115,53106.37192992001 2025-11-07,00:49:19.000,311,11147535,111805,0,1762476558,13894.441278819992,-13.518187469999248,53106.37192992001 2025-11-07,00:49:20.000,311,11147476,111845,0,1762476559,13894.562532399992,-13.426548780000303,53106.41385264 2025-11-07,00:49:21.000,311,11147493,112005,0,1762476560,13894.609686570002,-13.306713569996646,53106.37192992001 2025-11-07,00:49:22.000,311,11147522,112005,0,1762476561,13894.703994909993,-13.22212400999706,53106.37192992001 2025-11-07,00:49:23.000,311,11147557,111845,0,1762476562,13894.784830629993,-13.179829230000905,53106.39289128 2025-11-07,00:49:24.000,311,11147465,111805,0,1762476563,13894.885875279993,-13.123436189998756,53106.378917040005 2025-11-07,00:49:25.000,311,11147552,111965,0,1762476564,13894.953238379989,-13.03884662999917,53106.37192992001 2025-11-07,00:49:26.000,311,11147493,111925,0,1762476565,13895.034074099989,-12.954257069999585,53106.44180112001 2025-11-07,00:49:27.000,311,11147511,111925,0,1762476566,13895.108173509994,-12.904913159996795,53106.427826880004 2025-11-07,00:49:28.000,311,11147489,111725,0,1762476567,13895.23616339999,-12.876716639999358,53106.41385264 2025-11-07,00:49:29.000,311,11147488,111885,0,1762476568,13895.350680669995,-12.81327446999785,53106.40686552 2025-11-07,00:49:30.000,311,11147503,111805,0,1762476569,13895.411307459995,-12.770979690001695,53106.45577536 2025-11-07,00:49:31.000,311,11147481,112125,0,1762476570,13895.586451520001,-12.728684909998265,53106.5046852 2025-11-07,00:49:32.000,311,11147440,111925,0,1762476571,13895.788540820002,-12.665242739996756,53106.52564656 2025-11-07,00:49:33.000,311,11147497,111645,0,1762476572,13895.869376540002,449.12326356000267,53106.49071096001 2025-11-07,00:49:34.000,311,11147536,111765,0,1762476573,13895.997366429998,-12.58065317999717,53106.5046852 2025-11-07,00:49:35.000,311,11147551,111885,0,1762476574,13896.159037869998,-12.58065317999717,53106.56756928001 2025-11-07,00:49:36.000,311,11147523,111845,0,1762476575,13896.300500379999,-12.510161879996303,53106.63045336 2025-11-07,00:49:37.000,311,11147509,111885,0,1762476576,13896.45543550999,-12.439670579995436,53106.644427600004 2025-11-07,00:49:38.000,311,11147484,111965,0,1762476577,13896.62384326,-12.432621449996077,53106.65840184001 2025-11-07,00:49:39.000,311,11147508,111885,0,1762476578,13896.792251009996,-12.411474059998,53106.70731168001 2025-11-07,00:49:40.000,311,11147456,111845,0,1762476579,13896.940449829992,-12.340982759997132,53106.72827304 2025-11-07,00:49:41.000,311,11147562,111245,0,1762476580,13897.034758169997,-12.249344069998187,53106.75622152001 2025-11-07,00:49:42.000,311,11147501,111845,0,1762476581,13897.108857580002,-12.18590189999668,53106.833079840006 2025-11-07,00:49:43.000,311,11147550,111885,0,1762476582,13897.203165919993,-12.094263209997735,53106.84006696 2025-11-07,00:49:44.000,311,11147590,111845,0,1762476583,13897.277265329998,-12.05196843000158,53106.8889768 2025-11-07,00:49:45.000,311,11147499,111965,0,1762476584,13897.331155809989,-12.030821039996226,53106.90295104001 2025-11-07,00:49:46.000,311,11147454,111685,0,1762476585,13897.391782599989,-11.988526260000071,53106.8889768 2025-11-07,00:49:47.000,311,11147495,112005,0,1762476586,13897.391782599989,-11.974428000001353,53106.90993816 2025-11-07,00:49:48.000,311,11147532,111845,0,1762476587,13897.47261831999,-11.94623147999664,53106.90295104001 2025-11-07,00:49:49.000,311,11147521,112045,0,1762476588,13897.49282724999,-11.932133219997922,53106.91692528 2025-11-07,00:49:50.000,311,11147540,111565,0,1762476589,13897.53324510999,-11.960329739995359,53106.8889768 2025-11-07,00:49:51.000,311,11147519,111845,0,1762476590,13897.59387189999,-11.925084089998563,53106.86801544 2025-11-07,00:49:52.000,311,11147487,111645,0,1762476591,13897.587135589994,-11.960329739995359,53106.951860880006 2025-11-07,00:49:53.000,311,11147465,111925,0,1762476592,13897.607344519995,-11.974428000001353,53106.94487376001 2025-11-07,00:49:54.000,311,11147526,111805,0,1762476593,13897.60060821,-11.974428000001353,53106.91692528 2025-11-07,00:49:55.000,311,11147550,111685,0,1762476594,13897.58039928,-12.037870169995585,53106.86801544 2025-11-07,00:49:56.000,311,11147554,111765,0,1762476595,13897.58039928,-12.037870169995585,53106.881989680005 2025-11-07,00:49:57.000,311,11147482,112005,0,1762476596,13897.546717729994,-12.094263209997735,53106.84705408 2025-11-07,00:49:58.000,311,11147457,111765,0,1762476597,13897.49282724999,-12.073115819999657,53106.86801544 2025-11-07,00:49:59.000,311,11147498,111765,0,1762476598,13897.418727839999,-12.108361469996453,53106.86102832 2025-11-07,00:50:00.000,311,11147495,111765,0,1762476599,13897.364837359994,-12.129508860001806,53106.79814424 2025-11-07,00:50:01.000,311,11147490,111805,0,1762476600,13897.297474259998,-12.129508860001806,53106.72827304 2025-11-07,00:50:02.000,311,11147465,111845,0,1762476601,13897.122330199993,-12.17885276999732,53106.73526016001 2025-11-07,00:50:03.000,311,11147535,111765,0,1762476602,13897.021285549992,-12.207049290002033,53106.75622152001 2025-11-07,00:50:04.000,311,11147549,112085,0,1762476603,13896.886559350001,-12.305737110000337,53106.67237608 2025-11-07,00:50:05.000,311,11147482,111805,0,1762476604,13896.819196249991,-12.305737110000337,53106.63744048001 2025-11-07,00:50:06.000,311,11147484,111845,0,1762476605,13896.66426112,-12.397375799999281,53106.62346624 2025-11-07,00:50:07.000,311,11147520,111805,0,1762476606,13896.509325989995,-12.425572319996718,53106.58853064001 2025-11-07,00:50:08.000,311,11147568,111725,0,1762476607,13896.3813361,-12.439670579995436,53106.53962080001 2025-11-07,00:50:09.000,311,11147503,112045,0,1762476608,13896.219664659999,-12.496063619997585,53106.49071096001 2025-11-07,00:50:10.000,311,11147550,112125,0,1762476609,13896.057993219998,-12.594751439995889,53106.48372384 2025-11-07,00:50:11.000,311,11147513,111845,0,1762476610,13895.943475949993,-12.622947960000602,53106.3649428 2025-11-07,00:50:12.000,311,11147526,112005,0,1762476611,13895.808749750002,-12.658193609997397,53106.309045840004 2025-11-07,00:50:13.000,311,11147489,112165,0,1762476612,13895.667287240001,-12.68639013000211,53106.26712312 2025-11-07,00:50:14.000,311,11147487,112085,0,1762476613,13895.579715209991,-12.714586649999546,53106.23917464 2025-11-07,00:50:15.000,311,11147520,111805,0,1762476614,13895.52582473,-12.693439260001469,53106.2252004 2025-11-07,00:50:16.000,311,11147520,111885,0,1762476615,13895.44498901,-12.665242739996756,53106.141354960004 2025-11-07,00:50:17.000,311,11147473,111645,0,1762476616,13895.48540687,-12.644095349998679,53106.08545800001 2025-11-07,00:50:18.000,311,11147478,112005,0,1762476617,13895.5056158,-12.644095349998679,53106.09943224 2025-11-07,00:50:19.000,311,11147544,112005,0,1762476618,13895.512352109996,-12.601800569995248,53106.07847088 2025-11-07,00:50:20.000,311,11147497,111805,0,1762476619,13895.559506279991,-12.524260140002298,53106.0505224 2025-11-07,00:50:21.000,311,11147504,111925,0,1762476620,13895.700968789992,-12.481965359998867,53106.05750952 2025-11-07,00:50:22.000,311,11147524,112005,0,1762476621,13895.781804509992,-12.411474059998,53106.00161256 2025-11-07,00:50:23.000,311,11147552,111845,0,1762476622,13895.930003330002,-12.348031889996491,53106.02956104 2025-11-07,00:50:24.000,311,11147532,111885,0,1762476623,13896.098411079998,-12.23524580999947,53106.00161256 2025-11-07,00:50:25.000,311,11147490,112125,0,1762476624,13896.260082519999,-12.143607120000524,53106.02257392 2025-11-07,00:50:26.000,311,11147476,112005,0,1762476625,13896.388072409994,449.6942430900017,53106.00859968 2025-11-07,00:50:27.000,311,11147467,111805,0,1762476626,13896.53627122999,-11.953280609996,53106.05750952 2025-11-07,00:50:28.000,311,11147547,111685,0,1762476627,13896.63731587999,-11.840494529998978,53106.06449664001 2025-11-07,00:50:29.000,311,11147543,111565,0,1762476628,13896.758569459991,-11.713610189995961,53106.07148376 2025-11-07,00:50:30.000,311,11147499,111805,0,1762476629,13896.852877799996,-11.59377497999958,53106.08545800001 2025-11-07,00:50:31.000,311,11147512,111805,0,1762476630,13897.014549239997,-11.459841509997204,53106.12738072 2025-11-07,00:50:32.000,311,11147499,111845,0,1762476631,13897.129066510002,-11.31885890999547,53106.13436784001 2025-11-07,00:50:33.000,311,11147534,111845,0,1762476632,13897.203165919993,-11.213121959997807,53106.162316320006 2025-11-07,00:50:34.000,311,11147490,111845,0,1762476633,13897.358101049998,-11.079188489995431,53106.18327768001 2025-11-07,00:50:35.000,311,11147514,112005,0,1762476634,13897.465882009994,-10.945255020000332,53106.23917464 2025-11-07,00:50:36.000,311,11147534,111845,0,1762476635,13897.506299869994,-10.811321549997956,53106.260136000004 2025-11-07,00:50:37.000,311,11147512,111805,0,1762476636,13897.62081714,-10.684437210002216,53106.2950716 2025-11-07,00:50:38.000,311,11147505,111485,0,1762476637,13897.748807029995,-10.606896780001989,53106.26712312 2025-11-07,00:50:39.000,311,11147542,111885,0,1762476638,13897.8633243,-10.458865050000895,53106.31603296 2025-11-07,00:50:40.000,311,11147522,111845,0,1762476639,13897.950896329996,-10.339029839997238,53106.35795568 2025-11-07,00:50:41.000,311,11147525,111885,0,1762476640,13898.065413600001,-10.233292889999575,53106.37192992001 2025-11-07,00:50:42.000,311,11147510,111765,0,1762476641,13898.173194559997,-10.085261159998481,53106.38590416 2025-11-07,00:50:43.000,311,11147511,112005,0,1762476642,13898.200139799992,-9.944278559996746,53106.434814 2025-11-07,00:50:44.000,311,11147546,111645,0,1762476643,13898.334865999997,-9.803295960002288,53106.434814 2025-11-07,00:50:45.000,311,11147554,111525,0,1762476644,13898.334865999997,-9.697559009997349,53106.45577536 2025-11-07,00:50:46.000,311,11147480,111845,0,1762476645,13898.408965410003,-9.549527279996255,53106.448788240006 2025-11-07,00:50:47.000,311,11147551,111845,0,1762476646,13898.435910649998,-9.450839459997951,53106.42083976001 2025-11-07,00:50:48.000,311,11147526,111925,0,1762476647,13898.489801129988,-9.32395512000221,53106.51167232 2025-11-07,00:50:49.000,311,11147525,111845,0,1762476648,13898.543691609993,-9.246414690001984,53106.53962080001 2025-11-07,00:50:50.000,311,11147521,111885,0,1762476649,13898.678417809999,-9.112481219999609,53106.48372384 2025-11-07,00:50:51.000,311,11147487,111765,0,1762476650,13898.745780909994,-9.020842530000664,53106.434814 2025-11-07,00:50:52.000,311,11147546,111845,0,1762476651,13898.846825559995,-8.964449489998515,53106.48372384 2025-11-07,00:50:53.000,311,11147457,111845,0,1762476652,13898.92092497,-8.943302100000437,53106.45577536 2025-11-07,00:50:54.000,311,11147475,111925,0,1762476653,13899.069123789996,-8.886909059998288,53106.41385264 2025-11-07,00:50:55.000,311,11147474,111805,0,1762476654,13899.217322609991,-8.87281079999957,53106.434814 2025-11-07,00:50:56.000,311,11147446,111805,0,1762476655,13899.412675599997,-8.87281079999957,53106.40686552 2025-11-07,00:50:57.000,311,11147571,111885,0,1762476656,13899.621501209993,-8.886909059998288,53106.40686552 2025-11-07,00:50:58.000,311,11147447,111845,0,1762476657,13899.884217299994,-8.922154709995084,53106.39289128 2025-11-07,00:50:59.000,311,11147580,111805,0,1762476658,13900.2210328,-8.985596879996592,53106.44180112001 2025-11-07,00:51:00.000,311,11147543,111565,0,1762476659,13900.456803649991,-8.985596879996592,53106.434814 2025-11-07,00:51:01.000,311,11147486,111805,0,1762476660,13900.773410219997,-8.985596879996592,53106.476736720004 2025-11-07,00:51:02.000,311,11147548,111845,0,1762476661,13901.049598929989,-9.027891660000023,53106.448788240006 2025-11-07,00:51:03.000,311,11147496,111685,0,1762476662,13901.285369779995,-9.077235569995537,53106.476736720004 2025-11-07,00:51:04.000,311,11147552,111725,0,1762476663,13901.49419538999,-9.077235569995537,53106.46974960001 2025-11-07,00:51:05.000,311,11147499,111965,0,1762476664,13901.729966239996,-9.091333830001531,53106.5745564 2025-11-07,00:51:06.000,311,11147451,111725,0,1762476665,13901.952264469997,-9.084284700002172,53106.56756928001 2025-11-07,00:51:07.000,311,11147505,111565,0,1762476666,13902.120672219993,-9.084284700002172,53106.595517760004 2025-11-07,00:51:08.000,311,11147475,111925,0,1762476667,13902.248662109989,-9.084284700002172,53106.65141472 2025-11-07,00:51:09.000,311,11147465,111805,0,1762476668,13902.34970675999,-9.119530349998968,53106.67237608 2025-11-07,00:51:10.000,311,11147481,111645,0,1762476669,13902.423806169994,-9.182972520000476,53106.72128592 2025-11-07,00:51:11.000,311,11147529,111805,0,1762476670,13902.55179605999,-9.253463820001343,53106.77718288001 2025-11-07,00:51:12.000,311,11147529,111845,0,1762476671,13902.686522259995,-9.267562080000062,53106.79814424 2025-11-07,00:51:13.000,311,11147534,111885,0,1762476672,13902.77409428999,-9.338053380000929,53106.84006696 2025-11-07,00:51:14.000,311,11147557,111885,0,1762476673,13902.902084180001,-9.380348159997084,53106.86801544 2025-11-07,00:51:15.000,311,11147485,111485,0,1762476674,13903.063755620002,-9.422642940000514,53106.87500256001 2025-11-07,00:51:16.000,311,11147486,112045,0,1762476675,13903.144591340002,-9.436741199999233,53106.89596392 2025-11-07,00:51:17.000,311,11147557,111805,0,1762476676,13903.292790159998,-9.46493771999667,53106.93788664 2025-11-07,00:51:18.000,311,11147520,111725,0,1762476677,13903.474670529999,-9.408544680001796,53106.958848 2025-11-07,00:51:19.000,311,11147531,111965,0,1762476678,13903.67675983,-9.415593810001155,53107.01474496 2025-11-07,00:51:20.000,311,11147470,111725,0,1762476679,13903.83843127,-9.408544680001796,53107.0287192 2025-11-07,00:51:21.000,311,11147566,111845,0,1762476680,13904.00010271,-9.359200769999006,53107.119551760006 2025-11-07,00:51:22.000,311,11147569,111765,0,1762476681,13904.161774150001,-9.33100425000157,53107.133526 2025-11-07,00:51:23.000,311,11147453,111845,0,1762476682,13904.377336069992,-9.32395512000221,53107.23134568 2025-11-07,00:51:24.000,311,11147501,111365,0,1762476683,13904.559216439993,-9.239365559995349,53107.29422976 2025-11-07,00:51:25.000,311,11147534,111685,0,1762476684,13904.794987289999,-9.175923390001117,53107.37108808 2025-11-07,00:51:26.000,311,11147524,111885,0,1762476685,13905.024021829995,-9.10543209000025,53107.4130108 2025-11-07,00:51:27.000,311,11147469,111565,0,1762476686,13905.23958375,-9.041989919998741,53107.5178176 2025-11-07,00:51:28.000,311,11147544,111765,0,1762476687,13905.455145669992,-8.929203840001719,53107.65756 2025-11-07,00:51:29.000,311,11147520,112085,0,1762476688,13905.690916519998,-8.795270369999344,53107.74839256 2025-11-07,00:51:30.000,311,11147521,111765,0,1762476689,13905.845851649989,-8.69658255000104,53107.8671736 2025-11-07,00:51:31.000,311,11147470,111605,0,1762476690,13906.014259399999,-8.576747339997382,53108.04883872001 2025-11-07,00:51:32.000,311,11147505,111845,0,1762476691,13906.16919452999,-8.456912130001001,53108.181594 2025-11-07,00:51:33.000,311,11147531,111885,0,1762476692,13906.37802014,-8.330027789997985,53108.293387920006 2025-11-07,00:51:34.000,311,11147508,111685,0,1762476693,13906.532955269991,-8.23838909999904,53108.45409168001 2025-11-07,00:51:35.000,311,11147480,111845,0,1762476694,13906.667681469997,-8.104455629996664,53108.62876968001 2025-11-07,00:51:36.000,311,11147525,111845,0,1762476695,13906.849561839997,-8.00576780999836,53108.775499200005 2025-11-07,00:51:37.000,311,11147521,111845,0,1762476696,13906.991024349998,-7.942325639996852,53108.943190080005 2025-11-07,00:51:38.000,311,11147457,111725,0,1762476697,13907.119014239994,-7.836588689999189,53109.110880960005 2025-11-07,00:51:39.000,311,11147474,111765,0,1762476698,13907.233531509999,-7.737900870000885,53109.25062336001 2025-11-07,00:51:40.000,311,11147504,111725,0,1762476699,13907.41541188,-7.60396739999851,53109.45324984 2025-11-07,00:51:41.000,311,11147540,111885,0,1762476700,13907.604028559996,-7.462984799996775,53109.67683768001 2025-11-07,00:51:42.000,311,11147560,111565,0,1762476701,13907.738754760001,-7.399542629995267,53109.83754144 2025-11-07,00:51:43.000,311,11147481,111685,0,1762476702,13907.853272029992,-7.322002200002316,53109.949335360005 2025-11-07,00:51:44.000,311,11147521,111765,0,1762476703,13907.981261920002,-7.307903939996322,53110.19388456 2025-11-07,00:51:45.000,311,11147459,111805,0,1762476704,13908.122724430003,-7.279707419998886,53110.39651104001 2025-11-07,00:51:46.000,311,11147569,111765,0,1762476705,13908.324813729989,-7.251510900001449,53110.58516328 2025-11-07,00:51:47.000,311,11147480,111485,0,1762476706,13908.520166719994,-7.251510900001449,53110.78080264001 2025-11-07,00:51:48.000,311,11147541,112045,0,1762476707,13908.71551971,-7.2233143799967365,53110.96945488001 2025-11-07,00:51:49.000,311,11147529,111805,0,1762476708,13908.944554249996,-7.216265249997377,53111.10919728 2025-11-07,00:51:50.000,311,11147457,111925,0,1762476709,13909.146643549997,-7.181019600000582,53111.325798 2025-11-07,00:51:51.000,311,11147457,111765,0,1762476710,13909.348732849998,-7.159872209995228,53111.59829568001 2025-11-07,00:51:52.000,311,11147513,111845,0,1762476711,13909.496931669994,454.663879740001,53111.82887064 2025-11-07,00:51:53.000,311,11147479,111925,0,1762476712,13909.66533941999,-7.075282649995643,53111.92669032 2025-11-07,00:51:54.000,311,11147529,111765,0,1762476713,13909.800065619995,-6.997742219995416,53112.199188000006 2025-11-07,00:51:55.000,311,11147506,111845,0,1762476714,13909.961737059995,-6.941349180000543,53112.39482736 2025-11-07,00:51:56.000,311,11147555,111845,0,1762476715,13910.089726949991,-6.877907009999035,53112.66033792 2025-11-07,00:51:57.000,311,11147562,111845,0,1762476716,13910.170562669991,-6.779219190000731,53112.89091288001 2025-11-07,00:51:58.000,311,11147500,111685,0,1762476717,13910.251398389992,-6.659383979997074,53113.12847496001 2025-11-07,00:51:59.000,311,11147531,111525,0,1762476718,13910.298552560002,-6.532499640001333,53113.352062800004 2025-11-07,00:52:00.000,311,11147547,111885,0,1762476719,13910.345706729997,-6.440860949995113,53113.57565064 2025-11-07,00:52:01.000,311,11147502,111645,0,1762476720,13910.365915659997,-6.292829220001295,53113.8411612 2025-11-07,00:52:02.000,311,11147518,111565,0,1762476721,13910.359179350002,-6.15184661999956,53114.05776192 2025-11-07,00:52:03.000,311,11147521,111725,0,1762476722,13910.345706729997,-5.947421849996317,53114.309298240005 2025-11-07,00:52:04.000,311,11147570,111805,0,1762476723,13910.305288869997,-5.792340989995864,53114.53288608 2025-11-07,00:52:05.000,311,11147495,111845,0,1762476724,13910.237925770001,-5.637260129995411,53114.70756408001 2025-11-07,00:52:06.000,311,11147495,111725,0,1762476725,13910.231189459992,-5.453982749997522,53114.94512616 2025-11-07,00:52:07.000,311,11147475,112165,0,1762476726,13910.184035289996,-5.277754499998991,53115.16871400001 2025-11-07,00:52:08.000,311,11147515,111845,0,1762476727,13910.143617429996,-5.080378859995108,53115.42025032 2025-11-07,00:52:09.000,311,11147492,111845,0,1762476728,13910.130144809991,-4.911199739995936,53115.62986392 2025-11-07,00:52:10.000,311,11147476,111845,0,1762476729,13910.11667219,-4.791364529999555,53115.86043888001 2025-11-07,00:52:11.000,311,11147513,111845,0,1762476730,13910.062781709996,-4.629234539999743,53116.07005248 2025-11-07,00:52:12.000,311,11147556,111845,0,1762476731,13910.03583647,-4.502350199996727,53116.202807760004 2025-11-07,00:52:13.000,311,11147510,111645,0,1762476732,13910.0560454,-4.4459571600018535,53116.44735696 2025-11-07,00:52:14.000,311,11147566,111565,0,1762476733,13909.98868229999,-4.333171079997555,53116.656970560005 2025-11-07,00:52:15.000,311,11147549,111845,0,1762476734,13909.96847336999,-4.269728909996047,53116.92946824 2025-11-07,00:52:16.000,311,11147496,111805,0,1762476735,13909.901110269995,-4.206286740001815,53117.111133360006 2025-11-07,00:52:17.000,311,11147501,111685,0,1762476736,13909.84721978999,-4.24858151999797,53117.27183712001 2025-11-07,00:52:18.000,311,11147545,111885,0,1762476737,13909.840483479995,-4.1851393499964615,53117.52337344 2025-11-07,00:52:19.000,311,11147563,111685,0,1762476738,13909.72596620999,-4.213335870001174,53117.69106432 2025-11-07,00:52:20.000,311,11147511,111765,0,1762476739,13909.62492155999,-4.24858151999797,53117.879716560004 2025-11-07,00:52:21.000,311,11147531,112165,0,1762476740,13909.517140599994,-4.3402202099969145,53118.06138168001 2025-11-07,00:52:22.000,311,11147512,111605,0,1762476741,13909.395887019993,-4.438908029995218,53118.22907256001 2025-11-07,00:52:23.000,311,11147543,111805,0,1762476742,13909.247688199997,-4.558743239998876,53118.42471192001 2025-11-07,00:52:24.000,311,11147505,111645,0,1762476743,13909.052335209992,-4.6574310599971795,53118.58541568 2025-11-07,00:52:25.000,311,11147546,111845,0,1762476744,13908.85698222,-4.7631680100021185,53118.77406792 2025-11-07,00:52:26.000,311,11147547,111645,0,1762476745,13908.64815660999,-4.875954089999141,53118.9417588 2025-11-07,00:52:27.000,311,11147527,111485,0,1762476746,13908.338286349994,-5.002838430002157,53119.03259136 2025-11-07,00:52:28.000,311,11147480,111685,0,1762476747,13908.082306570002,-5.10857537999982,53119.21425648001 2025-11-07,00:52:29.000,311,11147498,111845,0,1762476748,13907.833063099992,-5.200214069998765,53119.388934480005 2025-11-07,00:52:30.000,311,11147551,111605,0,1762476749,13907.55013807999,-5.383491449996654,53119.54265112 2025-11-07,00:52:31.000,311,11147523,111725,0,1762476750,13907.22679519999,-5.510375789999671,53119.59854808001 2025-11-07,00:52:32.000,311,11147497,111765,0,1762476751,13906.977551729993,-5.7007022999969195,53119.710342 2025-11-07,00:52:33.000,311,11147476,111685,0,1762476752,13906.714835639992,-5.862832289996732,53119.83611016001 2025-11-07,00:52:34.000,311,11147527,111805,0,1762476753,13906.43864693,-6.003814889998466,53119.9199556 2025-11-07,00:52:35.000,311,11147565,111565,0,1762476754,13906.17593084,-6.187092269996356,53120.00380104001 2025-11-07,00:52:36.000,311,11147492,111765,0,1762476755,13905.913214749999,-6.370369650001521,53120.08065936001 2025-11-07,00:52:37.000,311,11147473,111805,0,1762476756,13905.697652829993,-6.525450510001974,53120.19245328 2025-11-07,00:52:38.000,311,11147543,111805,0,1762476757,13905.468618289997,-6.680531369995151,53120.24136312001 2025-11-07,00:52:39.000,311,11147535,111885,0,1762476758,13905.253056369991,-6.877907009999035,53120.35315704 2025-11-07,00:52:40.000,311,11147524,111645,0,1762476759,13905.07117599999,-7.061184389996924,53120.43001536 2025-11-07,00:52:41.000,311,11147508,111845,0,1762476760,13904.92971348999,-7.286756549998245,53120.47193808 2025-11-07,00:52:42.000,311,11147551,111725,0,1762476761,13904.707415259989,-7.470033929996134,53120.562770640005 2025-11-07,00:52:43.000,311,11147512,111765,0,1762476762,13904.599634299993,-7.660360440000659,53120.60469336001 2025-11-07,00:52:44.000,311,11147524,111805,0,1762476763,13904.505325959988,-7.864785209996626,53120.681551680005 2025-11-07,00:52:45.000,311,11147544,111845,0,1762476764,13904.384072380002,-8.06216085000051,53120.72347440001 2025-11-07,00:52:46.000,311,11147537,111765,0,1762476765,13904.195455699992,-8.252487359997758,53120.75142288001 2025-11-07,00:52:47.000,311,11147522,111645,0,1762476766,13904.013575329991,-8.386420830000134,53120.81430696 2025-11-07,00:52:48.000,311,11147502,111845,0,1762476767,13903.87211281999,-8.583796469996742,53120.80731984 2025-11-07,00:52:49.000,311,11147578,111725,0,1762476768,13903.71717769,-8.738877329997194,53120.95404936 2025-11-07,00:52:50.000,311,11147561,111765,0,1762476769,13903.542033629994,-8.908056449996366,53120.947062240004 2025-11-07,00:52:51.000,311,11147484,111845,0,1762476770,13903.312999089998,-9.091333830001531,53120.99597208 2025-11-07,00:52:52.000,311,11147483,111525,0,1762476771,13903.137855029992,-9.23231642999599,53121.00994632001 2025-11-07,00:52:53.000,311,11147552,111485,0,1762476772,13902.875138939991,-9.394446419995802,53121.05885616001 2025-11-07,00:52:54.000,311,11147539,111645,0,1762476773,13902.666313329995,-9.56362554000225,53121.05186904 2025-11-07,00:52:55.000,311,11147539,111685,0,1762476774,13902.47769665,-9.68346074999863,53121.114753120004 2025-11-07,00:52:56.000,311,11147537,111965,0,1762476775,13902.282343659994,-9.810345090001647,53121.14968872 2025-11-07,00:52:57.000,311,11147522,111885,0,1762476776,13902.066781739988,-9.937229429997387,53121.08680464001 2025-11-07,00:52:58.000,311,11147556,111685,0,1762476777,13901.817538269992,-10.113457679995918,53121.114753120004 2025-11-07,00:52:59.000,311,11147519,111685,0,1762476778,13901.575031109991,-10.233292889999575,53121.10776600001 2025-11-07,00:53:00.000,311,11147481,111805,0,1762476779,13901.33252394999,-10.353128099995956,53121.08680464001 2025-11-07,00:53:01.000,311,11147548,111965,0,1762476780,13901.042862619994,-10.50115982999705,53121.065843280005 2025-11-07,00:53:02.000,311,11147467,111845,0,1762476781,13900.820564389993,-10.663289819996862,53120.99597208 2025-11-07,00:53:03.000,311,11147529,111845,0,1762476782,13900.598266159992,-10.818370679997315,53120.98898496001 2025-11-07,00:53:04.000,311,11147510,111645,0,1762476783,13900.328813759996,-10.973451539997768,53120.947062240004 2025-11-07,00:53:05.000,311,11147492,111765,0,1762476784,13900.05262504999,-11.114434139999503,53120.91911376001 2025-11-07,00:53:06.000,311,11147552,111685,0,1762476785,13899.742754789993,-11.3611536899989,53120.79334560001 2025-11-07,00:53:07.000,311,11147479,111805,0,1762476786,13899.520456559992,-11.502136290000635,53120.67456456001 2025-11-07,00:53:08.000,311,11147526,112005,0,1762476787,13899.224058920001,-11.664266280000447,53120.59071912 2025-11-07,00:53:09.000,311,11147569,111765,0,1762476788,13898.947870209995,-11.889838440001768,53120.52783504 2025-11-07,00:53:10.000,311,11147529,111845,0,1762476789,13898.631263639989,-12.143607120000524,53120.47193808 2025-11-07,00:53:11.000,311,11147580,111725,0,1762476790,13898.382020169993,-12.35508101999585,53120.346169920005 2025-11-07,00:53:12.000,311,11147472,111765,0,1762476791,13898.092358839996,-12.658193609997397,53120.234376 2025-11-07,00:53:13.000,311,11147518,111605,0,1762476792,13897.91721477999,-12.940158810000867,53120.18546616 2025-11-07,00:53:14.000,311,11147551,111645,0,1762476793,13897.661235,-13.243271399995137,53120.08764648 2025-11-07,00:53:15.000,311,11147530,111725,0,1762476794,13897.479354629999,-13.567531380002038,53119.961878320006 2025-11-07,00:53:16.000,311,11147531,111885,0,1762476795,13897.257056399998,-13.877693099995668,53119.87104576 2025-11-07,00:53:17.000,311,11147537,111685,0,1762476796,13897.075176029997,-14.180805689997214,53119.73829048001 2025-11-07,00:53:18.000,311,11147521,111765,0,1762476797,13896.913504589997,-14.469820020000043,53119.66143216 2025-11-07,00:53:19.000,311,11147517,111605,0,1762476798,13896.711415289996,-14.7235886999988,53119.556625360005 2025-11-07,00:53:20.000,311,11147516,111805,0,1762476799,13896.46217182,-14.977357379997557,53119.45181856001 2025-11-07,00:53:21.000,311,11147500,111725,0,1762476800,13896.266818829994,-15.217027799997595,53119.388934480005 2025-11-07,00:53:22.000,311,11147488,111805,0,1762476801,13895.983893809993,-15.428501700000197,53119.291114800006 2025-11-07,00:53:23.000,311,11147472,111685,0,1762476802,13895.808749750002,-15.625877339996805,53119.20028224 2025-11-07,00:53:24.000,311,11147578,111845,0,1762476803,13895.647078310001,-15.802105589995335,53119.10944968 2025-11-07,00:53:25.000,311,11147522,111965,0,1762476804,13895.40457115,-15.921940799998993,53119.01163 2025-11-07,00:53:26.000,311,11147568,111725,0,1762476805,13895.189009229995,-16.055874270001368,53118.91381032 2025-11-07,00:53:27.000,311,11147537,111565,0,1762476806,13894.993656239989,-16.1193164399956,53118.77406792 2025-11-07,00:53:28.000,311,11147491,111725,0,1762476807,13894.818512179998,-16.196856869995827,53118.739132320006 2025-11-07,00:53:29.000,311,11147516,111725,0,1762476808,13894.656840739997,-16.21800426000118,53118.669261120005 2025-11-07,00:53:30.000,311,11147572,111645,0,1762476809,13894.495169299997,-16.260299039997335,53118.51554448 2025-11-07,00:53:31.000,311,11147530,111845,0,1762476810,13894.320025239991,-16.196856869995827,53118.403750560006 2025-11-07,00:53:32.000,311,11147494,111805,0,1762476811,13894.15835379999,-16.17570947999775,53118.29894376 2025-11-07,00:53:33.000,311,11147500,111725,0,1762476812,13894.03710021999,-16.17570947999775,53118.19413696 2025-11-07,00:53:34.000,311,11147546,111725,0,1762476813,13893.91584663999,-16.16161121999903,53118.12426576 2025-11-07,00:53:35.000,311,11147480,111885,0,1762476814,13893.808065679994,-16.147512960000313,53118.047407440004 2025-11-07,00:53:36.000,311,11147472,111925,0,1762476815,13893.767647819994,-16.034726879996015,53117.91465216 2025-11-07,00:53:37.000,311,11147528,111845,0,1762476816,13893.713757339989,-15.978333840001142,53117.82381960001 2025-11-07,00:53:38.000,311,11147544,111245,0,1762476817,13893.686812099993,-15.886695150002197,53117.70503856001 2025-11-07,00:53:39.000,311,11147550,111725,0,1762476818,13893.693548409989,-15.75981080999918,53117.69805144 2025-11-07,00:53:40.000,311,11147503,111565,0,1762476819,13893.639657929998,-15.639975599995523,53117.55830904001 2025-11-07,00:53:41.000,311,11147509,111685,0,1762476820,13893.774384129989,-15.53423864999786,53117.46747648001 2025-11-07,00:53:42.000,311,11147489,111725,0,1762476821,13893.85521984999,-15.365059529998689,53117.36266968 2025-11-07,00:53:43.000,311,11147536,111805,0,1762476822,13893.97647342999,-15.252273450001667,53117.34869544001 2025-11-07,00:53:44.000,311,11147487,111485,0,1762476823,13894.13814486999,-15.040799549999065,53117.24388864 2025-11-07,00:53:45.000,311,11147501,111685,0,1762476824,13894.320025239991,-14.864571300000534,53117.229914400006 2025-11-07,00:53:46.000,311,11147598,111805,0,1762476825,13894.528850850002,-14.66719565999665,53117.15305608001 2025-11-07,00:53:47.000,311,11147544,111565,0,1762476826,13894.791566939988,-14.448672630001965,53117.13209472001 2025-11-07,00:53:48.000,311,11147480,111845,0,1762476827,13894.993656239989,-14.194903949995933,53117.1251076 2025-11-07,00:53:49.000,311,11147507,111845,0,1762476828,13895.28331757,-13.969331790001888,53117.06921064 2025-11-07,00:53:50.000,311,11147548,111765,0,1762476829,13895.599924139991,-13.814250930001435,53117.062223520006 2025-11-07,00:53:51.000,311,11147504,111845,0,1762476830,13895.930003330002,-13.581629640000756,53117.16703032 2025-11-07,00:53:52.000,311,11147495,111845,0,1762476831,13896.219664659999,-13.313762699996005,53117.14606896 2025-11-07,00:53:53.000,311,11147486,111765,0,1762476832,13896.590161709995,-13.052944889997889,53117.22292728001 2025-11-07,00:53:54.000,311,11147537,111525,0,1762476833,13896.906768280001,-12.693439260001469,53117.1949788 2025-11-07,00:53:55.000,311,11147512,111525,0,1762476834,13897.223374849993,-12.40442492999864,53117.21594016 2025-11-07,00:53:56.000,311,11147463,111605,0,1762476835,13897.587135589994,-12.094263209997735,53117.26485 2025-11-07,00:53:57.000,311,11147527,111725,0,1762476836,13897.991314189996,-11.755904969999392,53117.278824240006 2025-11-07,00:53:58.000,311,11147542,111725,0,1762476837,13898.348338620002,-11.438694119999127,53117.38363104 2025-11-07,00:53:59.000,311,11147544,111685,0,1762476838,13898.75251721999,-11.058041099997354,53117.39061816001 2025-11-07,00:54:00.000,311,11147457,111685,0,1762476839,13899.20384999,-10.754928509995807,53117.50241208 2025-11-07,00:54:01.000,311,11147516,112005,0,1762476840,13899.722545859993,-10.388373750000028,53117.55830904001 2025-11-07,00:54:03.000,311,11147552,111845,0,1762476842,13900.658892949992,-9.63411683999584,53117.69106432 2025-11-07,00:54:04.000,311,11147494,111845,0,1762476843,13901.143907269994,-9.338053380000929,53117.77490976001 2025-11-07,00:54:05.000,311,11147485,111725,0,1762476844,13901.649130519996,-9.0490390499981,53117.83779384 2025-11-07,00:54:06.000,311,11147553,111805,0,1762476845,13902.208244249989,-8.710680809999758,53117.90766504 2025-11-07,00:54:07.000,311,11147557,112085,0,1762476846,13902.74041274,-8.372322570001415,53118.06138168001 2025-11-07,00:54:08.000,311,11147508,111325,0,1762476847,13903.265844920003,-8.083308239998587,53118.18016272 2025-11-07,00:54:09.000,311,11147507,111765,0,1762476848,13903.81148602999,-7.751999129999604,53118.25003392 2025-11-07,00:54:10.000,311,11147579,111565,0,1762476849,13904.256082489992,-7.470033929996134,53118.36881496 2025-11-07,00:54:11.000,311,11147569,111845,0,1762476850,13904.720887879994,-7.216265249997377,53118.53650584 2025-11-07,00:54:12.000,311,11147492,111925,0,1762476851,13905.17895696,-6.927250920001825,53118.599389920004 2025-11-07,00:54:13.000,311,11147499,111965,0,1762476852,13905.630289729997,-6.666433109996433,53118.8020164 2025-11-07,00:54:14.000,311,11147576,111885,0,1762476853,13906.061413569994,-6.37741878000088,53118.96970728 2025-11-07,00:54:15.000,311,11147565,111405,0,1762476854,13906.445383239996,-6.10250270999677,53119.06053984 2025-11-07,00:54:16.000,311,11147496,112005,0,1762476855,13906.842825530002,-5.834635769999295,53119.1513724 2025-11-07,00:54:17.000,311,11147519,111725,0,1762476856,13907.25374044,-5.531523179997748,53119.31207616001 2025-11-07,00:54:18.000,311,11147558,111965,0,1762476857,13907.63097379999,-5.256607110000914,53119.409895840006 2025-11-07,00:54:19.000,311,11147562,111685,0,1762476858,13907.987998229997,-4.939396260000649,53119.54963824001 2025-11-07,00:54:20.000,311,11147450,111725,0,1762476859,13908.351758969999,-4.608087150001666,53119.66841928001 2025-11-07,00:54:21.000,311,11147505,111845,0,1762476860,13908.66836553999,-4.333171079997555,53119.78720032001 2025-11-07,00:54:22.000,311,11147532,111925,0,1762476861,13909.018653660001,-4.008911099997931,53119.90598136001 2025-11-07,00:54:23.000,311,11147466,111805,0,1762476862,13909.375678089993,-3.733995030001097,53119.94790408 2025-11-07,00:54:24.000,311,11147468,112165,0,1762476863,13909.64513048999,-3.4449806999982684,53120.059698000005 2025-11-07,00:54:25.000,311,11147516,111685,0,1762476864,13909.94826443999,-3.1489172399960808,53120.12258208001 2025-11-07,00:54:26.000,311,11147544,111325,0,1762476865,13910.231189459992,-2.8317063899958157,53120.20642752 2025-11-07,00:54:27.000,311,11147502,111845,0,1762476866,13910.460224000002,-2.5990850999951363,53120.24136312001 2025-11-07,00:54:28.000,311,11147483,111845,0,1762476867,13910.756621639994,-2.3594146799950977,53120.346169920005 2025-11-07,00:54:29.000,311,11147482,111685,0,1762476868,13911.04628296999,-2.21138295000128,53120.40905400001 2025-11-07,00:54:30.000,311,11147532,111725,0,1762476869,13911.27531751,-2.0422038300021086,53120.43001536 2025-11-07,00:54:31.000,311,11147550,111805,0,1762476870,13911.585187769997,-1.9435160099965287,53120.52783504 2025-11-07,00:54:32.000,311,11147512,111565,0,1762476871,13911.948948509998,-1.80253341000207,53120.53482216001 2025-11-07,00:54:33.000,311,11147592,111845,0,1762476872,13912.30597293999,-1.8377790599988657,53120.562770640005 2025-11-07,00:54:34.000,311,11147536,112005,0,1762476873,13912.696678920001,-1.7743368899973575,53120.58373200001 2025-11-07,00:54:35.000,311,11147583,111685,0,1762476874,13913.154747999994,-1.7884351499960758,53120.6186676 2025-11-07,00:54:36.000,311,11147504,111765,0,1762476875,13913.64649862999,-1.746140369999921,53120.59071912 2025-11-07,00:54:37.000,311,11147557,111765,0,1762476876,13914.084358779997,-1.6897473299977719,53120.62565472001 2025-11-07,00:54:38.000,311,11147563,111885,0,1762476877,13914.52221892999,-1.640403420002258,53120.66059032 2025-11-07,00:54:39.000,311,11147571,111645,0,1762476878,13914.99376063,-1.5558138599953963,53120.72347440001 2025-11-07,00:54:40.000,311,11147465,111765,0,1762476879,13915.445093399998,-1.5064699499998824,53120.67456456001 2025-11-07,00:54:41.000,311,11147523,111845,0,1762476880,13915.94358033999,-1.4007330000022193,53120.74443576001 2025-11-07,00:54:42.000,311,11147557,111885,0,1762476881,13916.374704180002,-1.3443399600000703,53120.70251304001 2025-11-07,00:54:43.000,311,11147490,111765,0,1762476882,13916.805828019998,-1.2456521400017664,53120.779371360004 2025-11-07,00:54:44.000,311,11147504,111605,0,1762476883,13917.277369719995,-1.1258169299981091,53120.81430696 2025-11-07,00:54:45.000,311,11147519,111765,0,1762476884,13917.721966179997,-1.0553256299972418,53120.89116528001 2025-11-07,00:54:46.000,311,11147523,111725,0,1762476885,13918.15982632999,-0.963686939998297,53120.94007512001 2025-11-07,00:54:47.000,311,11147480,111805,0,1762476886,13918.59095017,-0.8649991199999931,53121.00994632001 2025-11-07,00:54:48.000,311,11147517,111725,0,1762476887,13919.062491869998,-0.7663113000016892,53121.00994632001 2025-11-07,00:54:49.000,311,11147514,111845,0,1762476888,13919.50035201999,-0.6958200000008219,53121.07981752001 2025-11-07,00:54:50.000,311,11147559,111725,0,1762476889,13920.032520510002,-0.6323778299993137,53121.135714480006 2025-11-07,00:54:51.000,311,11147557,111765,0,1762476890,13920.483853279999,-0.5336900100010098,53121.2125728 2025-11-07,00:54:52.000,311,11147509,111725,0,1762476891,13920.9688676,-0.39975653999863425,53121.24052128 2025-11-07,00:54:53.000,311,11147522,111845,0,1762476892,13921.501036089998,-0.35746175999520347,53121.28943112 2025-11-07,00:54:54.000,311,11147550,111845,0,1762476893,13921.932159929995,-0.3222161099984078,53121.401225040005 2025-11-07,00:54:55.000,311,11147500,111245,0,1762476894,13922.336338529996,-0.25877393999689957,53121.471096240006 2025-11-07,00:54:56.000,311,11147526,111845,0,1762476895,13922.774198679988,-0.23057741999946302,53121.54096744001 2025-11-07,00:54:57.000,311,11147521,111565,0,1762476896,13923.18511359,-0.16713524999795482,53121.60385152 2025-11-07,00:54:58.000,311,11147545,111845,0,1762476897,13923.535401709996,-0.16008611999859568,53121.687696960005 2025-11-07,00:54:59.000,311,11147557,111885,0,1762476898,13923.878953519998,-0.12484047000179999,53121.79250376 2025-11-07,00:55:00.000,311,11147510,111765,0,1762476899,13924.209032709994,-0.09664394999708747,53121.86936208 2025-11-07,00:55:01.000,311,11147494,111445,0,1762476900,13924.52563928,-0.10369307999644661,53121.98814312 2025-11-07,00:55:02.000,311,11147557,111885,0,1762476901,13924.747937510001,-0.04025091000221437,53122.00910448 2025-11-07,00:55:03.000,311,11147544,111685,0,1762476902,13924.990444670002,-0.026152649996220134,53122.09993704 2025-11-07,00:55:04.000,311,11147455,111885,0,1762476903,13925.232951829988,0.023191259999293834,53122.19775672 2025-11-07,00:55:05.000,311,11147519,111765,0,1762476904,13925.387886959994,0.09368256000016117,53122.25365368001 2025-11-07,00:55:06.000,311,11147556,111845,0,1762476905,13925.56303102,0.12187908000487369,53122.358460480005 2025-11-07,00:55:07.000,311,11147522,111885,0,1762476906,13925.691020909995,0.12892821000423282,53122.38640896 2025-11-07,00:55:08.000,311,11147492,111765,0,1762476907,13925.81901079999,0.11482994999823859,53122.358460480005 2025-11-07,00:55:09.000,311,11147473,111965,0,1762476908,13925.872901279996,0.15007560000231024,53122.48422864 2025-11-07,00:55:10.000,311,11147484,111845,0,1762476909,13925.926791760001,0.15007560000231024,53122.48422864 2025-11-07,00:55:11.000,311,11147543,112005,0,1762476910,13925.926791760001,0.09368256000016117,53122.5401256 2025-11-07,00:55:12.000,311,11147492,111805,0,1762476911,13925.987418550001,0.030240389998652972,53122.63095816 2025-11-07,00:55:13.000,311,11147513,111605,0,1762476912,13925.953736999996,-0.06844742999965092,53122.679868 2025-11-07,00:55:14.000,311,11147464,111725,0,1762476913,13925.920055449991,-0.19533176999539137,53122.70082936 2025-11-07,00:55:15.000,311,11147553,111685,0,1762476914,13925.899846519991,-0.31516697999904864,53122.70082936 2025-11-07,00:55:16.000,311,11147489,111845,0,1762476915,13925.83921972999,-0.491395229997579,53122.72877784 2025-11-07,00:55:17.000,311,11147503,111845,0,1762476916,13925.70449353,-0.702869130000181,53122.67288088 2025-11-07,00:55:18.000,311,11147501,111605,0,1762476917,13925.64386674,-0.9425395500002196,53122.623971040004 2025-11-07,00:55:19.000,311,11147559,111845,0,1762476918,13925.53608577999,-1.2033573599983356,53122.65890664 2025-11-07,00:55:20.000,311,11147545,111845,0,1762476919,13925.441777439999,-1.435978649999015,53122.6099968 2025-11-07,00:55:21.000,311,11147576,111685,0,1762476920,13925.259897069998,-1.696796459997131,53122.63794528001 2025-11-07,00:55:22.000,311,11147488,111685,0,1762476921,13925.078016699998,-2.021056439996755,53122.59602256001 2025-11-07,00:55:23.000,311,11147570,111845,0,1762476922,13924.923081569992,-2.2889233800015063,53122.54711272001 2025-11-07,00:55:24.000,311,11147552,111685,0,1762476923,13924.734464889996,-2.5638394499983406,53122.41435744 2025-11-07,00:55:25.000,311,11147481,111885,0,1762476924,13924.53911189999,-2.958590729998832,53122.39339608 2025-11-07,00:55:26.000,311,11147558,111845,0,1762476925,13924.411122009995,-3.311047229995893,53122.28160216001 2025-11-07,00:55:27.000,311,11147479,111605,0,1762476926,13924.222505329999,-3.691700249997666,53122.14884688 2025-11-07,00:55:28.000,311,11147529,111845,0,1762476927,13924.081042819998,-3.9877637099998537,53122.12788552 2025-11-07,00:55:29.000,311,11147484,111885,0,1762476928,13923.953052929988,-4.347269339996274,53121.974168880006 2025-11-07,00:55:30.000,311,11147504,111845,0,1762476929,13923.764436249992,-4.692676710001251,53121.82743936001 2025-11-07,00:55:31.000,311,11147526,111925,0,1762476930,13923.676864219997,-5.05923146999703,53121.82045224 2025-11-07,00:55:32.000,311,11147485,111645,0,1762476931,13923.596028499996,-5.4398844899988035,53121.69468408 2025-11-07,00:55:33.000,311,11147510,111805,0,1762476932,13923.535401709996,-5.827586639999936,53121.61083864001 2025-11-07,00:55:34.000,311,11147491,111805,0,1762476933,13923.481511229991,-6.187092269996356,53121.450134880004 2025-11-07,00:55:35.000,311,11147559,111445,0,1762476934,13923.481511229991,-6.574794419997488,53121.41519928001 2025-11-07,00:55:36.000,311,11147542,111965,0,1762476935,13923.40067550999,-6.870857879999676,53121.303405360006 2025-11-07,00:55:37.000,311,11147494,111765,0,1762476936,13923.373730269996,-7.209216119998018,53121.15667584001 2025-11-07,00:55:38.000,311,11147526,111765,0,1762476937,13923.292894549995,-7.526426969998283,53121.07981752001 2025-11-07,00:55:39.000,311,11147541,111365,0,1762476938,13923.15816834999,-7.801343039995118,53120.99597208 2025-11-07,00:55:40.000,311,11147498,111845,0,1762476939,13923.050387389994,-8.033964329995797,53120.92610088 2025-11-07,00:55:41.000,311,11147491,111805,0,1762476940,13922.908924879994,-8.252487359997758,53120.88417816 2025-11-07,00:55:42.000,311,11147526,111765,0,1762476941,13922.740517129998,-8.41461734999757,53120.76539712 2025-11-07,00:55:43.000,311,11147528,111485,0,1762476942,13922.565373069992,-8.654287769997609,53120.66757744 2025-11-07,00:55:44.000,311,11147497,111805,0,1762476943,13922.383492699992,-8.82346688999678,53120.63962896 2025-11-07,00:55:45.000,311,11147505,111645,0,1762476944,13922.16793078,-9.027891660000023,53120.59770624 2025-11-07,00:55:46.000,311,11147537,111765,0,1762476945,13921.90521469,-9.182972520000476,53120.50687368001 2025-11-07,00:55:47.000,311,11147540,111845,0,1762476946,13921.615553359989,-9.373299029997725,53120.43700248001 2025-11-07,00:55:48.000,311,11147496,111565,0,1762476947,13921.346100959992,-9.521330759998818,53120.40206688 2025-11-07,00:55:49.000,311,11147494,111925,0,1762476948,13921.036230699996,-9.697559009997349,53120.346169920005 2025-11-07,00:55:50.000,311,11147572,111685,0,1762476949,13920.63878840999,-9.845590739998443,53120.26931160001 2025-11-07,00:55:51.000,311,11147543,111565,0,1762476950,13920.295236599988,-10.021818989996973,53120.22040176001 2025-11-07,00:55:52.000,311,11147441,111405,0,1762476951,13919.904530619991,-10.198047239995503,53120.15053056001 2025-11-07,00:55:53.000,311,11147503,111645,0,1762476952,13919.48014308999,-10.353128099995956,53120.08065936001 2025-11-07,00:55:54.000,311,11147562,111405,0,1762476953,13919.035546630003,-10.515258089995768,53120.010788160005 2025-11-07,00:55:55.000,311,11147540,111485,0,1762476954,13918.557268619996,-10.72673198999837,53119.91296848001 2025-11-07,00:55:56.000,311,11147554,111765,0,1762476955,13918.078990609989,-10.91000936999626,53119.78720032001 2025-11-07,00:55:57.000,311,11147479,111805,0,1762476956,13917.600712599997,-11.121483269998862,53119.710342 2025-11-07,00:55:58.000,311,11147565,111565,0,1762476957,13917.08201672999,-11.325908040002105,53119.63348368 2025-11-07,00:55:59.000,311,11147553,111605,0,1762476958,13916.549848239993,-11.565578460002143,53119.507715520005 2025-11-07,00:56:00.000,311,11147478,111805,0,1762476959,13916.118724399996,-11.854592789997696,53119.35399888 2025-11-07,00:56:01.000,311,11147479,111845,0,1762476960,13915.633710079994,-12.122459729995171,53119.21425648001 2025-11-07,00:56:02.000,311,11147440,111725,0,1762476961,13915.141959449997,-12.467867100000149,53119.11643680001 2025-11-07,00:56:03.000,311,11147541,111845,0,1762476962,13914.68389036999,-12.770979690001695,53118.8718876 2025-11-07,00:56:04.000,311,11147493,111765,0,1762476963,13914.286448079998,-13.03884662999917,53118.718170960004 2025-11-07,00:56:05.000,311,11147509,111685,0,1762476964,13913.902478409997,-13.334910090001358,53118.6273384 2025-11-07,00:56:06.000,311,11147557,111765,0,1762476965,13913.437673019995,-13.638022679995629,53118.45964752 2025-11-07,00:56:07.000,311,11147549,111485,0,1762476966,13912.986340249998,-13.898840490001021,53118.27099528 2025-11-07,00:56:08.000,311,11147482,111845,0,1762476967,13912.501325929996,-14.145560040000419,53118.047407440004 2025-11-07,00:56:09.000,311,11147489,111805,0,1762476968,13912.04325684999,-14.420476109997253,53117.8587552 2025-11-07,00:56:10.000,311,11147549,111965,0,1762476969,13911.598660390002,-14.624900880000496,53117.68407720001 2025-11-07,00:56:11.000,311,11147549,111805,0,1762476970,13911.100173449995,-14.808178259998385,53117.52337344 2025-11-07,00:56:12.000,311,11147435,111725,0,1762476971,13910.642104369988,-14.963259119998838,53117.32074696001 2025-11-07,00:56:13.000,311,11147510,111685,0,1762476972,13910.177298980001,-15.111290849999932,53117.03427504001 2025-11-07,00:56:14.000,311,11147528,111845,0,1762476973,13909.759647759995,-15.224076929996954,53116.90850688 2025-11-07,00:56:15.000,311,11147561,111685,0,1762476974,13909.402623329988,-15.287519099998462,53116.705880400004 2025-11-07,00:56:16.000,311,11147491,111645,0,1762476975,13908.971499489991,-15.365059529998689,53116.47530544 2025-11-07,00:56:17.000,311,11147505,111885,0,1762476976,13908.641420299995,-15.463747349996993,53116.2866532 2025-11-07,00:56:18.000,311,11147541,112005,0,1762476977,13908.345022659989,-15.477845609995711,53116.07703960001 2025-11-07,00:56:19.000,311,11147546,111845,0,1762476978,13908.122724430003,-15.470796479996352,53115.83947752001 2025-11-07,00:56:20.000,311,11147475,111805,0,1762476979,13907.833063099992,-15.498993000001065,53115.61588968 2025-11-07,00:56:21.000,311,11147522,111845,0,1762476980,13907.651182729991,-15.484894740002346,53115.4481988 2025-11-07,00:56:22.000,311,11147544,111645,0,1762476981,13907.47603867,-15.520140389999142,53115.217623840006 2025-11-07,00:56:23.000,311,11147498,111765,0,1762476982,13907.2941583,-15.527189519998501,53115.02198448001 2025-11-07,00:56:24.000,311,11147501,111605,0,1762476983,13907.179641029994,-15.527189519998501,53114.91717768 2025-11-07,00:56:25.000,311,11147507,111685,0,1762476984,13907.065123759989,-15.513091259999783,53114.7494868 2025-11-07,00:56:26.000,311,11147548,111845,0,1762476985,13906.957342799993,-15.54128777999722,53114.55384744 2025-11-07,00:56:27.000,311,11147527,111845,0,1762476986,13906.876507079993,-15.604729949998728,53114.379169440006 2025-11-07,00:56:28.000,311,11147515,111725,0,1762476987,13906.809143979997,-15.632926469996164,53114.27436264 2025-11-07,00:56:29.000,311,11147478,111725,0,1762476988,13906.714835639992,-15.675221249999595,53114.07872328 2025-11-07,00:56:30.000,311,11147551,111765,0,1762476989,13906.613790989992,-15.731614290001744,53113.925006640005 2025-11-07,00:56:31.000,311,11147525,111725,0,1762476990,13906.580109440001,-15.75981080999918,53113.81321272 2025-11-07,00:56:32.000,311,11147470,111485,0,1762476991,13906.519482650001,-15.80915472000197,53113.64552184 2025-11-07,00:56:33.000,311,11147559,111645,0,1762476992,13906.384756449996,-15.858498629997484,53113.49879232 2025-11-07,00:56:34.000,311,11147553,111805,0,1762476993,13906.25003024999,-15.93603905999771,53113.40795976 2025-11-07,00:56:35.000,311,11147542,111845,0,1762476994,13906.13551298,-15.964235579995147,53113.28917872 2025-11-07,00:56:36.000,311,11147495,111605,0,1762476995,13906.02773201999,-15.999481229999219,53113.254243120005 2025-11-07,00:56:37.000,311,11147488,111645,0,1762476996,13905.886269509989,-16.013579489997937,53113.1424492 2025-11-07,00:56:38.000,311,11147551,111565,0,1762476997,13905.697652829993,-16.077021659999446,53113.02366816 2025-11-07,00:56:39.000,311,11147562,111525,0,1762476998,13905.556190319992,-16.055874270001368,53112.94680984 2025-11-07,00:56:40.000,311,11147464,111725,0,1762476999,13905.333892089991,-16.1193164399956,53112.8280288 2025-11-07,00:56:41.000,311,11147509,111765,0,1762477000,13905.07791231,-16.16866034999839,53112.77911896 2025-11-07,00:56:42.000,311,11147532,111685,0,1762477001,13904.90950455999,-16.189807739996468,53112.681299280004 2025-11-07,00:56:43.000,311,11147562,111645,0,1762477002,13904.646788469989,-16.21095513000182,53112.583479600005 2025-11-07,00:56:44.000,311,11147466,111845,0,1762477003,13904.397544999993,-16.253249909997976,53112.48565992001 2025-11-07,00:56:45.000,311,11147491,111565,0,1762477004,13904.155037839992,-16.288495560002048,53112.42277584 2025-11-07,00:56:46.000,311,11147555,111765,0,1762477005,13903.885585439995,-16.33783946999756,53112.297007680005 2025-11-07,00:56:47.000,311,11147521,111885,0,1762477006,13903.69023244999,-16.422429029997147,53112.22713648 2025-11-07,00:56:48.000,311,11147544,111765,0,1762477007,13903.407307429989,-16.471772939999937,53112.10835544 2025-11-07,00:56:49.000,311,11147567,111325,0,1762477008,13903.279317539993,-16.549313370000164,53111.99656152 2025-11-07,00:56:50.000,311,11147524,111885,0,1762477009,13903.057019309992,-16.662099449997186,53111.9197032 2025-11-07,00:56:51.000,311,11147502,111845,0,1762477010,13902.935765729992,-16.704394230000617,53111.83585776001 2025-11-07,00:56:52.000,311,11147501,111725,0,1762477011,13902.77409428999,-16.788983790000202,53111.68214112 2025-11-07,00:56:53.000,311,11147497,111725,0,1762477012,13902.76062167,-16.915868129995943,53111.61925704001 2025-11-07,00:56:54.000,311,11147550,111685,0,1762477013,13902.767357979996,-17.000457689995528,53111.50047600001 2025-11-07,00:56:55.000,311,11147503,111485,0,1762477014,13902.76062167,-17.099145510001108,53111.43060480001 2025-11-07,00:56:56.000,311,11147516,111805,0,1762477015,13902.868402629996,-17.176685940001335,53111.31182376001 2025-11-07,00:56:57.000,311,11147480,111725,0,1762477016,13903.003128830002,-17.26832463000028,53111.20002984 2025-11-07,00:56:58.000,311,11147509,111685,0,1762477017,13903.205218130002,-17.40225809999538,53111.13714576001 2025-11-07,00:56:59.000,311,11147488,111845,0,1762477018,13903.366889569988,-17.472749399996246,53111.0113776 2025-11-07,00:57:00.000,311,11147489,111845,0,1762477019,13903.67002351999,-17.599633739999263,53110.89958368001 2025-11-07,00:57:01.000,311,11147543,111725,0,1762477020,13903.946212229996,-17.641928519995417,53110.82272536 2025-11-07,00:57:02.000,311,11147532,111765,0,1762477021,13904.269555109997,-17.733567210001638,53110.738879920005 2025-11-07,00:57:03.000,311,11147524,112005,0,1762477022,13904.619843229993,-17.78996024999651,53110.6969572 2025-11-07,00:57:04.000,311,11147497,111765,0,1762477023,13905.05770338,-17.775861989997793,53110.669008720004 2025-11-07,00:57:05.000,311,11147540,111685,0,1762477024,13905.407991499997,-17.832255029999942,53110.59913752 2025-11-07,00:57:06.000,311,11147580,111845,0,1762477025,13905.717861759993,-17.775861989997793,53110.54324056001 2025-11-07,00:57:07.000,311,11147486,111645,0,1762477026,13906.10856773999,-17.705370689996926,53110.59215040001 2025-11-07,00:57:08.000,311,11147496,111845,0,1762477027,13906.519482650001,-17.599633739999263,53110.58516328 2025-11-07,00:57:09.000,311,11147539,111845,0,1762477028,13906.910188629998,-17.458651139997528,53110.64804736 2025-11-07,00:57:10.000,311,11147574,111645,0,1762477029,13907.2941583,-17.310619409996434,53110.64106024001 2025-11-07,00:57:11.000,311,11147492,111805,0,1762477030,13907.644446419996,-17.113243769999826,53110.68298296001 2025-11-07,00:57:12.000,311,11147528,111925,0,1762477031,13908.035152399993,-16.937015520001296,53110.72490568 2025-11-07,00:57:13.000,311,11147546,111405,0,1762477032,13908.371967899999,-16.676197709995904,53110.79477688 2025-11-07,00:57:14.000,311,11147555,111725,0,1762477033,13908.71551971,-16.507018589996733,53110.86464808 2025-11-07,00:57:15.000,311,11147509,111885,0,1762477034,13909.059071520001,-16.260299039997335,53110.99041624 2025-11-07,00:57:16.000,311,11147525,111685,0,1762477035,13909.375678089993,-16.04882514000201,53111.08823592 2025-11-07,00:57:17.000,311,11147491,111925,0,1762477036,13909.739438829994,-15.795056459995976,53111.15810712 2025-11-07,00:57:18.000,311,11147548,112005,0,1762477037,13910.11667219,-15.520140389999142,53111.22797832 2025-11-07,00:57:19.000,311,11147510,112005,0,1762477038,13910.399597210002,-15.280469969999103,53111.325798 2025-11-07,00:57:20.000,311,11147507,111805,0,1762477039,13910.655576989993,-15.061946939997142,53111.42361768 2025-11-07,00:57:21.000,311,11147522,111845,0,1762477040,13910.97218356,-14.815227389997744,53111.55637296 2025-11-07,00:57:22.000,311,11147577,111605,0,1762477041,13911.25510858,-14.554409579999628,53111.66816688001 2025-11-07,00:57:23.000,311,11147505,111845,0,1762477042,13911.490879429992,-14.349984809996386,53111.75899944 2025-11-07,00:57:24.000,311,11147516,111885,0,1762477043,13911.706441349997,-14.13851091000106,53111.81489640001 2025-11-07,00:57:25.000,311,11147561,111645,0,1762477044,13911.895058029993,-13.934086139997817,53111.96861304 2025-11-07,00:57:26.000,311,11147553,111845,0,1762477045,13912.036520539994,-13.701464849997137,53112.10835544 2025-11-07,00:57:27.000,311,11147494,111805,0,1762477046,13912.076938399994,-13.482941819995176,53112.199188000006 2025-11-07,00:57:28.000,311,11147519,111845,0,1762477047,13912.090411019999,-13.320811829995364,53112.27604632 2025-11-07,00:57:29.000,311,11147573,111805,0,1762477048,13912.070202089999,-13.137534449997474,53112.35989176001 2025-11-07,00:57:30.000,311,11147528,112045,0,1762477049,13912.04325684999,-12.99655184999574,53112.4437372 2025-11-07,00:57:31.000,311,11147476,111725,0,1762477050,13912.056729469994,-12.81327446999785,53112.52059552 2025-11-07,00:57:32.000,311,11147586,111845,0,1762477051,13911.975893749994,-12.721635779998905,53112.583479600005 2025-11-07,00:57:33.000,311,11147468,111765,0,1762477052,13911.935475889994,-12.573604049997812,53112.61142808 2025-11-07,00:57:34.000,311,11147539,111645,0,1762477053,13911.908530649998,-12.45376884000143,53112.62540232001 2025-11-07,00:57:35.000,311,11147501,111765,0,1762477054,13911.922003269989,-12.340982759997132,53112.65335080001 2025-11-07,00:57:36.000,311,11147522,111765,0,1762477055,13911.928739579998,-12.277540589995624,53112.6882864 2025-11-07,00:57:37.000,311,11147498,111525,0,1762477056,13911.928739579998,-12.17885276999732,53112.67431216001 2025-11-07,00:57:38.000,311,11147509,111925,0,1762477057,13911.982630059989,-12.108361469996453,53112.63937656 2025-11-07,00:57:39.000,311,11147517,111565,0,1762477058,13912.070202089999,-12.05196843000158,53112.6882864 2025-11-07,00:57:40.000,311,11147543,111845,0,1762477059,13912.218400909995,-12.016722779997508,53112.56950536 2025-11-07,00:57:41.000,311,11147567,111645,0,1762477060,13912.38680865999,-11.953280609996,53112.56251824 2025-11-07,00:57:42.000,311,11147546,111965,0,1762477061,13912.582161649996,-11.939182349997282,53112.54155688 2025-11-07,00:57:43.000,311,11147519,111885,0,1762477062,13912.811196189992,-11.925084089998563,53112.49963416 2025-11-07,00:57:44.000,311,11147556,111645,0,1762477063,13913.094121209993,-11.896887570001127,53112.464698560005 2025-11-07,00:57:45.000,311,11147560,111965,0,1762477064,13913.37030992,-11.939182349997282,53112.415788720005 2025-11-07,00:57:46.000,311,11147495,111765,0,1762477065,13913.700389109996,-12.016722779997508,53112.345917520004 2025-11-07,00:57:47.000,311,11147465,111845,0,1762477066,13914.077622470002,-12.066066690000298,53112.35290464 2025-11-07,00:57:48.000,311,11147540,111845,0,1762477067,13914.394229039994,-12.150656249999884,53112.33893040001 2025-11-07,00:57:49.000,311,11147570,111525,0,1762477068,13914.70409929999,-12.249344069998187,53112.22713648 2025-11-07,00:57:50.000,311,11147481,111885,0,1762477069,13915.034178490001,-12.326884499998414,53112.20617512 2025-11-07,00:57:51.000,311,11147481,111845,0,1762477070,13915.377730300002,-12.439670579995436,53112.15726528 2025-11-07,00:57:52.000,311,11147504,111845,0,1762477071,13915.74149103999,-12.531309270001657,53112.15027816001 2025-11-07,00:57:53.000,311,11147537,111885,0,1762477072,13916.037888679995,-12.658193609997397,53112.10835544 2025-11-07,00:57:54.000,311,11147487,111885,0,1762477073,13916.314077390001,-12.770979690001695,53112.0594456 2025-11-07,00:57:55.000,311,11147524,111725,0,1762477074,13916.597002410002,-12.883765769998718,53112.07341984001 2025-11-07,00:57:56.000,311,11147549,111565,0,1762477075,13916.927081599999,-13.003600979995099,53112.01752288 2025-11-07,00:57:57.000,311,11147523,111805,0,1762477076,13917.16285244999,-13.059994019997248,53112.03848424 2025-11-07,00:57:58.000,311,11147524,111805,0,1762477077,13917.425568539991,-13.151632709996193,53111.961625920005 2025-11-07,00:57:59.000,311,11147502,111605,0,1762477078,13917.654603080002,-13.285566179998568,53111.912716080005 2025-11-07,00:58:00.000,311,11147503,111645,0,1762477079,13917.789329279993,-13.384253999996872,53111.95463880001 2025-11-07,00:58:01.000,311,11147503,111765,0,1762477080,13917.964473339998,-13.50408921000053,53111.912716080005 2025-11-07,00:58:02.000,311,11147581,111765,0,1762477081,13918.092463229994,-13.581629640000756,53111.87079336 2025-11-07,00:58:03.000,311,11147560,111645,0,1762477082,13918.26760729,-13.63097354999627,53111.87778048 2025-11-07,00:58:04.000,311,11147529,111885,0,1762477083,13918.32149776999,-13.6732683299997,53111.87778048 2025-11-07,00:58:05.000,311,11147515,111845,0,1762477084,13918.375388249995,-13.708513979996496,53111.89874184 2025-11-07,00:58:06.000,311,11147561,111725,0,1762477085,13918.375388249995,-13.764907019998645,53111.89874184 2025-11-07,00:58:07.000,311,11147563,111645,0,1762477086,13918.38212455999,-13.793103539996082,53111.87079336 2025-11-07,00:58:08.000,311,11147513,111485,0,1762477087,13918.34170669999,-13.807201800002076,53111.87778048 2025-11-07,00:58:09.000,311,11147525,112005,0,1762477088,13918.294552529995,-13.835398319999513,53111.89175472 2025-11-07,00:58:10.000,311,11147499,111605,0,1762477089,13918.213716809994,-13.828349190000154,53111.842844880004 2025-11-07,00:58:11.000,311,11147554,111685,0,1762477090,13918.15982632999,-13.828349190000154,53111.82887064 2025-11-07,00:58:12.000,311,11147553,111685,0,1762477091,13917.998154889989,-13.786054409996723,53111.849832 2025-11-07,00:58:13.000,311,11147549,111765,0,1762477092,13917.930791789993,-13.736710500001209,53111.80092216 2025-11-07,00:58:14.000,311,11147578,111685,0,1762477093,13917.802801899998,-13.652120940001623,53111.75201232 2025-11-07,00:58:15.000,311,11147534,111685,0,1762477094,13917.688284629992,-13.602777029998833,53111.793935040005 2025-11-07,00:58:16.000,311,11147528,111845,0,1762477095,13917.553558430001,-13.581629640000756,53111.696115360006 2025-11-07,00:58:17.000,311,11147538,111725,0,1762477096,13917.452513780001,-13.581629640000756,53111.696115360006 2025-11-07,00:58:18.000,311,11147556,111365,0,1762477097,13917.41209592,-13.560482249995403,53111.626244160005 2025-11-07,00:58:19.000,311,11147543,111365,0,1762477098,13917.29084234,-13.50408921000053,53111.64720552001 2025-11-07,00:58:20.000,311,11147579,111765,0,1762477099,13917.216742929995,-13.405401390002226,53111.59829568001 2025-11-07,00:58:21.000,311,11147540,111765,0,1762477100,13917.12243458999,448.3267118700023,53111.507463120004 2025-11-07,00:58:22.000,311,11147504,111605,0,1762477101,13917.12243458999,-13.384253999996872,53111.38169496001 2025-11-07,00:58:23.000,311,11147516,111645,0,1762477102,13917.10222565999,-13.412450520001585,53111.360733600006 2025-11-07,00:58:24.000,311,11147504,111805,0,1762477103,13917.10222565999,-13.419499650000944,53111.27688816 2025-11-07,00:58:25.000,311,11147541,111605,0,1762477104,13917.135907209995,-13.475892689995817,53111.21400408001 2025-11-07,00:58:26.000,311,11147547,111645,0,1762477105,13917.21000662,-13.50408921000053,53111.13015864 2025-11-07,00:58:27.000,311,11147529,111845,0,1762477106,13917.27063341,-13.595727899999474,53111.004390480004 2025-11-07,00:58:28.000,311,11147495,111685,0,1762477107,13917.385150679991,-13.645071810002264,53110.91355792 2025-11-07,00:58:29.000,311,11147528,111725,0,1762477108,13917.533349500001,-13.750808759999927,53110.85067384001 2025-11-07,00:58:30.000,311,11147552,111765,0,1762477109,13917.674812010002,-13.849496579998231,53110.78080264001 2025-11-07,00:58:31.000,311,11147481,111645,0,1762477110,13917.769120349993,-13.927037009998458,53110.63407312001 2025-11-07,00:58:32.000,311,11147528,111445,0,1762477111,13917.937528099988,-13.983430050000607,53110.57817616 2025-11-07,00:58:43.000,311,11147573,111565,0,1762477122,13919.54076987999,-14.286542640002153,53109.65587632001 2025-11-07,00:58:44.000,311,11147543,111565,0,1762477123,13919.6889687,-14.385230460000457,53109.55805664001 2025-11-07,00:58:45.000,311,11147518,111645,0,1762477124,13919.891058000001,-14.505065669996839,53109.48818544001 2025-11-07,00:58:46.000,311,11147504,111845,0,1762477125,13920.086410989992,-14.660146529997292,53109.40434 2025-11-07,00:58:47.000,311,11147555,111845,0,1762477126,13920.234609810002,-14.815227389997744,53109.36241728 2025-11-07,00:58:48.000,311,11147588,111685,0,1762477127,13920.423226489998,-14.991455639996275,53109.27158472001 2025-11-07,00:58:49.000,311,11147583,111725,0,1762477128,13920.605106859999,-15.167683890002081,53109.1947264 2025-11-07,00:58:50.000,311,11147493,111765,0,1762477129,13920.733096749995,-15.343912140000612,53109.18773928 2025-11-07,00:58:51.000,311,11147493,111885,0,1762477130,13920.854350329995,-15.477845609995711,53109.06895824 2025-11-07,00:58:52.000,311,11147494,111765,0,1762477131,13921.002549149991,-15.576533430001291,53109.061971120005 2025-11-07,00:58:53.000,311,11147501,111485,0,1762477132,13921.096857489996,-15.724565159995109,53109.061971120005 2025-11-07,00:58:54.000,311,11147526,111645,0,1762477133,13921.083384869991,-15.81620385000133,53109.013061280006 2025-11-07,00:58:55.000,311,11147512,111565,0,1762477134,13921.117066419996,-15.872596889996203,53108.992099920004 2025-11-07,00:58:56.000,311,11147549,111765,0,1762477135,13921.130539040001,-15.957186449995788,53108.98511280001 2025-11-07,00:58:57.000,311,11147506,111685,0,1762477136,13921.076648559996,-15.999481229999219,53109.02703552 2025-11-07,00:58:58.000,311,11147512,111845,0,1762477137,13921.04970332,-16.020628619997296,53109.0200484 2025-11-07,00:58:59.000,311,11147485,111845,0,1762477138,13921.022758079991,-16.062923400000727,53108.97812568 2025-11-07,00:59:00.000,311,11147545,111525,0,1762477139,13920.92844974,-16.077021659999446,53108.98511280001 2025-11-07,00:59:01.000,311,11147508,111565,0,1762477140,13920.88129556999,-16.027677749996656,53108.96415144001 2025-11-07,00:59:02.000,311,11147509,111605,0,1762477141,13920.78698723,-15.999481229999219,53108.99908704 2025-11-07,00:59:03.000,311,11147472,111685,0,1762477142,13920.611843169994,-15.900793410000915,53109.0200484 2025-11-07,00:59:04.000,311,11147551,111845,0,1762477143,13920.53774375999,-15.773909069997899,53109.06895824 2025-11-07,00:59:05.000,311,11147548,111685,0,1762477144,13920.389544939993,-15.668172120000236,53109.12485520001 2025-11-07,00:59:06.000,311,11147575,111925,0,1762477145,13920.261555049998,-15.555386039995938,53109.12485520001 2025-11-07,00:59:07.000,311,11147496,111725,0,1762477146,13920.133565160002,-15.400305179995485,53109.17376504001 2025-11-07,00:59:08.000,311,11147519,111605,0,1762477147,13920.045993129992,-15.224076929996954,53109.180752160006 2025-11-07,00:59:09.000,311,11147534,111685,0,1762477148,13919.944948479992,-15.061946939997142,53109.20870064 2025-11-07,00:59:10.000,311,11147489,111685,0,1762477149,13919.816958589996,-14.920964339995407,53109.1947264 2025-11-07,00:59:11.000,311,11147523,111845,0,1762477150,13919.695705009995,-14.801129129999026,53109.24363624 2025-11-07,00:59:12.000,311,11147571,111725,0,1762477151,13919.554242499995,-14.7235886999988,53109.24363624 2025-11-07,00:59:13.000,311,11147525,111805,0,1762477152,13919.453197849994,-14.561458709998988,53109.29254608001 2025-11-07,00:59:14.000,311,11147570,111845,0,1762477153,13919.352153199994,-14.448672630001965,53109.24363624 2025-11-07,00:59:15.000,311,11147519,111645,0,1762477154,13919.278053789989,-14.328837419998308,53109.25761048 2025-11-07,00:59:16.000,311,11147531,111725,0,1762477155,13919.190481759993,-14.230149600000004,53109.22267488001 2025-11-07,00:59:17.000,311,11147539,111845,0,1762477156,13919.123118659998,-14.152609169999778,53109.229662000005 2025-11-07,00:59:18.000,311,11147598,112005,0,1762477157,13919.055755560003,-14.13851091000106,53109.20870064 2025-11-07,00:59:19.000,311,11147508,111445,0,1762477158,13918.968183529993,-14.117363519995706,53109.229662000005 2025-11-07,00:59:20.000,311,11147563,111605,0,1762477159,13918.914293050002,-14.046872220002115,53109.20171352001 2025-11-07,00:59:21.000,311,11147583,111805,0,1762477160,13918.813248400002,-14.08211786999891,53109.17376504001 2025-11-07,00:59:22.000,311,11147529,111565,0,1762477161,13918.712203750001,-14.08211786999891,53109.13882944 2025-11-07,00:59:23.000,311,11147497,111805,0,1762477162,13918.597686479996,-14.124412650002341,53109.05498400001 2025-11-07,00:59:24.000,311,11147515,111565,0,1762477163,13918.54379599999,-14.173756559997855,53109.00607416001 2025-11-07,00:59:25.000,311,11147479,111645,0,1762477164,13918.42254241999,-14.27244437999616,53108.95716432001 2025-11-07,00:59:26.000,311,11147533,111885,0,1762477165,13918.334970389995,-14.357033939995745,53108.92921584 2025-11-07,00:59:27.000,311,11147514,111325,0,1762477166,13918.26760729,-14.392279589999816,53108.79646056001 2025-11-07,00:59:28.000,311,11147483,111725,0,1762477167,13918.18003525999,-14.476869149999402,53108.73357648 2025-11-07,00:59:29.000,311,11147562,111685,0,1762477168,13918.132881089994,-14.533262190001551,53108.7405636 2025-11-07,00:59:30.000,311,11147545,111605,0,1762477169,13918.105935849999,-14.660146529997292,53108.66370528 2025-11-07,00:59:31.000,311,11147493,111845,0,1762477170,13918.058781679989,-14.7235886999988,53108.5658856 2025-11-07,00:59:32.000,311,11147560,111845,0,1762477171,13918.038572749989,-14.794079999999667,53108.55191136001 2025-11-07,00:59:33.000,311,11147537,111805,0,1762477172,13918.025100129998,-14.857522170001175,53108.51697576 2025-11-07,00:59:34.000,311,11147561,111885,0,1762477173,13917.930791789993,-14.963259119998838,53108.44710456 2025-11-07,00:59:35.000,311,11147470,112005,0,1762477174,13917.883637619998,-14.94916086000012,53108.37723336 2025-11-07,00:59:36.000,311,11147525,111845,0,1762477175,13917.823010829998,-14.963259119998838,53108.356272 2025-11-07,00:59:37.000,311,11147526,111845,0,1762477176,13917.742175109997,-14.94211173000076,53108.30736216 2025-11-07,00:59:38.000,311,11147576,111845,0,1762477177,13917.755647730002,-14.920964339995407,53108.25845232 2025-11-07,00:59:39.000,311,11147503,111805,0,1762477178,13917.647866769992,-14.892767819997971,53108.23050384 2025-11-07,00:59:40.000,311,11147530,111485,0,1762477179,13917.546822119992,-14.829325649996463,53108.21652960001 2025-11-07,00:59:41.000,311,11147543,111685,0,1762477180,13917.459250089996,-14.815227389997744,53108.21652960001 2025-11-07,00:59:42.000,311,11147518,111685,0,1762477181,13917.41209592,-14.779981740000949,53108.223516720005 2025-11-07,00:59:43.000,311,11147505,111645,0,1762477182,13917.34473281999,-14.695392180001363,53108.13268416 2025-11-07,00:59:44.000,311,11147536,111965,0,1762477183,13917.26389709999,-14.610802620001778,53108.125697040006 2025-11-07,00:59:45.000,311,11147499,111725,0,1762477184,13917.18979769,-14.512114799996198,53108.20255536 2025-11-07,00:59:46.000,311,11147490,111645,0,1762477185,13917.08875304,-14.469820020000043,53108.174606880006 2025-11-07,00:59:47.000,311,11147558,111765,0,1762477186,13916.947290529999,-14.321788289998949,53108.16063264 2025-11-07,00:59:48.000,311,11147570,111645,0,1762477187,13916.859718499989,-14.279493509995518,53108.19556824001 2025-11-07,00:59:49.000,311,11147547,111685,0,1762477188,13916.738464919988,-14.159658299999137,53108.19556824001 2025-11-07,00:59:50.000,311,11147539,111845,0,1762477189,13916.650892889993,-14.068019610000192,53108.181594 2025-11-07,00:59:51.000,311,11147504,111725,0,1762477190,13916.516166690002,-13.955233529995894,53108.19556824001 2025-11-07,00:59:52.000,311,11147505,111725,0,1762477191,13916.435330970002,-13.842447449998872,53108.20255536 2025-11-07,00:59:53.000,311,11147484,111805,0,1762477192,13916.354495250001,-13.722612239995215,53108.20954248 2025-11-07,00:59:54.000,311,11147504,111565,0,1762477193,13916.314077390001,-13.588678770000115,53108.23050384 2025-11-07,00:59:55.000,311,11147500,111485,0,1762477194,13916.300604769996,-13.525236599998607,53108.20255536 2025-11-07,00:59:56.000,311,11147538,111525,0,1762477195,13916.226505359991,-13.44769616999838,53108.23749096 2025-11-07,00:59:57.000,311,11147523,111805,0,1762477196,13916.199560119996,-13.349008350000076,53108.23749096 2025-11-07,00:59:58.000,311,11147568,111685,0,1762477197,13916.19282381,-13.22917313999642,53108.28640080001 2025-11-07,00:59:59.000,311,11147548,111725,0,1762477198,13916.17261488,-13.158681839995552,53108.2514652 2025-11-07,01:00:00.000,311,11147537,111485,0,1762477199,13916.165878569991,-13.08819054000196,53108.23050384 2025-11-07,01:00:01.000,311,11147585,111525,0,1762477200,13916.159142259996,-13.067043149996607,53108.223516720005 2025-11-07,01:00:02.000,311,11147534,111565,0,1762477201,13916.118724399996,-13.003600979995099,53108.16063264 2025-11-07,01:00:03.000,311,11147496,111685,0,1762477202,13916.138933329996,-13.003600979995099,53108.20255536 2025-11-07,01:00:04.000,311,11147494,111805,0,1762477203,13916.17261488,-12.940158810000867,53108.13268416 2025-11-07,01:00:05.000,311,11147496,111845,0,1762477204,13916.12546070999,-12.933109680001508,53108.16063264 2025-11-07,01:00:06.000,311,11147528,111885,0,1762477205,13916.13219702,-13.010650110001734,53108.09774856001 2025-11-07,01:00:07.000,311,11147524,111525,0,1762477206,13916.118724399996,-13.003600979995099,53108.06980008 2025-11-07,01:00:08.000,311,11147506,111725,0,1762477207,13916.02441605999,-13.04589575999853,53108.08377432 2025-11-07,01:00:09.000,311,11147560,111845,0,1762477208,13916.07157023,-13.081141409995325,53107.99294176 2025-11-07,01:00:10.000,311,11147554,111485,0,1762477209,13916.017679749995,-13.158681839995552,53107.99294176 2025-11-07,01:00:11.000,311,11147508,111845,0,1762477210,13915.92337140999,-13.151632709996193,53107.99294176 2025-11-07,01:00:12.000,311,11147571,111805,0,1762477211,13915.90989879,-13.250320530001773,53107.93005768001 2025-11-07,01:00:13.000,311,11147531,111565,0,1762477212,13915.876217239995,-13.285566179998568,53107.888134960005 2025-11-07,01:00:14.000,311,11147564,111845,0,1762477213,13915.728018419999,-13.285566179998568,53107.839225120006 2025-11-07,01:00:15.000,311,11147474,111605,0,1762477214,13915.606764839999,-13.306713569996646,53107.790315280006 2025-11-07,01:00:16.000,311,11147592,111765,0,1762477215,13915.492247569993,-13.363106609998795,53107.76236680001 2025-11-07,01:00:17.000,311,11147501,111685,0,1762477216,13915.337312440002,-13.341959220000717,53107.74140544001 2025-11-07,01:00:18.000,311,11147594,111845,0,1762477217,13915.189113619992,-13.363106609998795,53107.71345696001 2025-11-07,01:00:19.000,311,11147479,111645,0,1762477218,13915.007233249991,-13.39835225999559,53107.671534240006 2025-11-07,01:00:20.000,311,11147537,111605,0,1762477219,13914.80514394999,-13.356057479999436,53107.63659864 2025-11-07,01:00:21.000,311,11147599,111845,0,1762477220,13914.616527269995,-13.327860960001999,53107.57371456001 2025-11-07,01:00:22.000,311,11147550,111325,0,1762477221,13914.441383209989,-13.285566179998568,53107.54576608001 2025-11-07,01:00:23.000,311,11147543,111525,0,1762477222,13914.144985569998,-13.200976619998983,53107.5178176 2025-11-07,01:00:24.000,311,11147512,111285,0,1762477223,13913.929423649992,-13.081141409995325,53107.503843360006 2025-11-07,01:00:25.000,311,11147525,111525,0,1762477224,13913.65323494,-13.04589575999853,53107.47589488001 2025-11-07,01:00:26.000,311,11147575,111645,0,1762477225,13913.42420039999,-13.024748370000452,53107.44095928 2025-11-07,01:00:27.000,311,11147531,111685,0,1762477226,13913.161484309989,-12.947207940000226,53107.385062320005 2025-11-07,01:00:28.000,311,11147495,111925,0,1762477227,13912.972867629993,-12.897864029997436,53107.3431396 2025-11-07,01:00:29.000,311,11147556,111605,0,1762477228,13912.730360469992,-12.86261838000064,53107.32217824 2025-11-07,01:00:30.000,311,11147519,111925,0,1762477229,13912.548480099991,-12.897864029997436,53107.28025552001 2025-11-07,01:00:31.000,311,11147532,111565,0,1762477230,13912.32618186999,-12.968355329998303,53107.287242640006 2025-11-07,01:00:32.000,311,11147521,111845,0,1762477231,13912.14430149999,-13.031797499999811,53107.217371440005 2025-11-07,01:00:33.000,311,11147510,111765,0,1762477232,13911.989366369999,-13.158681839995552,53107.16147448001 2025-11-07,01:00:34.000,311,11147550,111885,0,1762477233,13911.901794339989,-13.215074879997701,53107.17544872 2025-11-07,01:00:35.000,311,11147518,111565,0,1762477234,13911.841167549988,-13.334910090001358,53107.119551760006 2025-11-07,01:00:36.000,311,11147544,111765,0,1762477235,13911.740122900002,-13.426548780000303,53107.119551760006 2025-11-07,01:00:37.000,311,11147591,111725,0,1762477236,13911.686232419997,-13.49704008000117,53107.07064192001 2025-11-07,01:00:38.000,311,11147581,111605,0,1762477237,13911.639078250002,-13.602777029998833,53107.0636548 2025-11-07,01:00:39.000,311,11147522,111685,0,1762477238,13911.612133009992,-13.666219200000342,53106.951860880006 2025-11-07,01:00:40.000,311,11147511,111885,0,1762477239,13911.490879429992,-13.687366589998419,53106.951860880006 2025-11-07,01:00:41.000,311,11147557,111885,0,1762477240,13911.477406810001,-13.595727899999474,53106.8889768 2025-11-07,01:00:42.000,311,11147550,111565,0,1762477241,13911.403307399996,-13.553433119996043,53106.92391240001 2025-11-07,01:00:43.000,311,11147500,111805,0,1762477242,13911.26858119999,-13.475892689995817,53106.85404120001 2025-11-07,01:00:44.000,311,11147556,111565,0,1762477243,13911.17427286,-13.370155739998154,53106.812118480004 2025-11-07,01:00:45.000,311,11147520,111845,0,1762477244,13911.08670082999,-13.250320530001773,53106.77718288001 2025-11-07,01:00:46.000,311,11147527,112125,0,1762477245,13911.019337729995,-13.074092279995966,53106.763208640004 2025-11-07,01:00:47.000,311,11147482,111645,0,1762477246,13910.938502009994,-12.919011419995513,53106.72128592 2025-11-07,01:00:48.000,311,11147506,111685,0,1762477247,13910.898084149994,-12.756881429995701,53106.67237608 2025-11-07,01:00:49.000,311,11147570,111805,0,1762477248,13910.871138909999,-12.538358400001016,53106.65840184001 2025-11-07,01:00:50.000,311,11147538,111645,0,1762477249,13910.84419366999,-12.326884499998414,53106.60949200001 2025-11-07,01:00:51.000,311,11147545,111845,0,1762477250,13910.830721049999,-12.129508860001806,53106.56756928001 2025-11-07,01:00:52.000,311,11147532,111485,0,1762477251,13910.837457359994,-11.889838440001768,53106.53962080001 2025-11-07,01:00:53.000,311,11147568,111645,0,1762477252,13910.84419366999,-11.678364539999166,53106.51167232 2025-11-07,01:00:54.000,311,11147481,111565,0,1762477253,13910.891347839999,-11.523283679998713,53106.5046852 2025-11-07,01:00:55.000,311,11147527,111765,0,1762477254,13910.94523831999,-11.340006300000823,53106.434814 2025-11-07,01:00:56.000,311,11147590,111845,0,1762477255,13910.99239249,-11.170827180001652,53106.42083976001 2025-11-07,01:00:57.000,311,11147554,111845,0,1762477256,13910.99239249,-11.036893709999276,53106.31603296 2025-11-07,01:00:58.000,311,11147510,111685,0,1762477257,13910.98565617999,-10.895911109997542,53106.30205872001 2025-11-07,01:00:59.000,311,11147537,111845,0,1762477258,13910.97218356,-10.761977639995166,53106.21821328 2025-11-07,01:01:00.000,311,11147546,111845,0,1762477259,13910.938502009994,-10.620995040000707,53106.20423904001 2025-11-07,01:01:01.000,311,11147571,111685,0,1762477260,13910.86440259999,-10.494110699997691,53106.19725192 2025-11-07,01:01:02.000,311,11147511,111565,0,1762477261,13910.648840679998,-10.381324620000669,53106.03654816001 2025-11-07,01:01:03.000,311,11147586,111725,0,1762477262,13910.507378169998,-10.226243760000216,53105.9806512 2025-11-07,01:01:04.000,311,11147483,111685,0,1762477263,13910.386124589997,-10.183948979996785,53105.924754240004 2025-11-07,01:01:05.000,311,11147547,111685,0,1762477264,13910.130144809991,-10.14870332999999,53105.86187016 2025-11-07,01:01:06.000,311,11147571,111645,0,1762477265,13909.92805550999,-10.028868119996332,53105.78501184 2025-11-07,01:01:07.000,311,11147488,111645,0,1762477266,13909.71249359,-10.014769859997614,53105.6662308 2025-11-07,01:01:08.000,311,11147531,111565,0,1762477267,13909.483459049989,-9.944278559996746,53105.58238536001 2025-11-07,01:01:09.000,311,11147511,111725,0,1762477268,13909.274633439993,-9.901983780000592,53105.470591440004 2025-11-07,01:01:10.000,311,11147569,111605,0,1762477269,13909.086016759997,451.9076699100042,53105.41469448001 2025-11-07,01:01:11.000,311,11147542,111365,0,1762477270,13908.91760901,-9.761001179998857,53105.28892632 2025-11-07,01:01:12.000,311,11147570,111165,0,1762477271,13908.742464949995,-9.753952049999498,53105.24700360001 2025-11-07,01:01:13.000,311,11147513,111845,0,1762477272,13908.56732088999,-9.73985379000078,53105.107261200006 2025-11-07,01:01:14.000,311,11147487,111645,0,1762477273,13908.40564944999,-9.704608139996708,53104.95354456 2025-11-07,01:01:15.000,311,11147565,111725,0,1762477274,13908.250714319998,-9.676411619999271,53104.84873776 2025-11-07,01:01:16.000,311,11147547,111685,0,1762477275,13908.082306570002,-9.648215100001835,53104.84873776 2025-11-07,01:01:17.000,311,11147562,111645,0,1762477276,13908.001470850002,-9.620018579997122,53104.72995672 2025-11-07,01:01:18.000,311,11147493,111805,0,1762477277,13907.833063099992,-9.655264230001194,53104.6181628 2025-11-07,01:01:19.000,311,11147537,111805,0,1762477278,13907.718545830001,-9.63411683999584,53104.52733024001 2025-11-07,01:01:20.000,311,11147550,111725,0,1762477279,13907.59729225,-9.655264230001194,53104.47842040001 2025-11-07,01:01:21.000,311,11147541,111725,0,1762477280,13907.48951128999,-9.648215100001835,53104.38060072 2025-11-07,01:01:22.000,311,11147525,111725,0,1762477281,13907.35478509,-9.648215100001835,53104.32470376 2025-11-07,01:01:23.000,311,11147518,111765,0,1762477282,13907.2941583,-9.6411659699952,53104.164 2025-11-07,01:01:24.000,311,11147546,111765,0,1762477283,13907.193113649999,-9.612969449997763,53104.080154560004 2025-11-07,01:01:25.000,311,11147496,111805,0,1762477284,13907.085332689989,-9.662313360000553,53104.00329624001 2025-11-07,01:01:26.000,311,11147496,111725,0,1762477285,13906.923661249988,-9.69050987999799,53103.912463680004 2025-11-07,01:01:27.000,311,11147527,111805,0,1762477286,13906.869770769998,-9.761001179998857,53103.85656672001 2025-11-07,01:01:28.000,311,11147488,111845,0,1762477287,13906.728308259997,-9.845590739998443,53103.73079856 2025-11-07,01:01:29.000,311,11147568,112005,0,1762477288,13906.633999919992,-9.85968899999716,53103.63297888 2025-11-07,01:01:30.000,311,11147583,111725,0,1762477289,13906.600318370001,-9.91608203999931,53103.5351592 2025-11-07,01:01:31.000,311,11147563,111885,0,1762477290,13906.519482650001,-9.930180299998028,53103.43733952 2025-11-07,01:01:32.000,311,11147494,111685,0,1762477291,13906.485801099996,-9.930180299998028,53103.38842968 2025-11-07,01:01:33.000,311,11147512,111845,0,1762477292,13906.492537409991,-9.90903290999995,53103.29759712 2025-11-07,01:01:34.000,311,11147555,111565,0,1762477293,13906.499273720001,-9.838541609999083,53103.19977744 2025-11-07,01:01:35.000,311,11147536,112045,0,1762477294,13906.519482650001,-9.761001179998857,53103.12990624 2025-11-07,01:01:36.000,311,11147531,111325,0,1762477295,13906.485801099996,-9.655264230001194,53103.13689336001 2025-11-07,01:01:37.000,311,11147577,111925,0,1762477296,13906.512746339991,-9.5072325000001,53103.06003504 2025-11-07,01:01:38.000,311,11147558,111605,0,1762477297,13906.607054679997,-9.33100425000157,53102.976189600005 2025-11-07,01:01:39.000,311,11147566,111285,0,1762477298,13906.627263609997,-9.126579479998327,53102.89933128001 2025-11-07,01:01:40.000,311,11147553,111845,0,1762477299,13906.694626709992,-8.893958189997647,53102.86439568 2025-11-07,01:01:41.000,311,11147488,111445,0,1762477300,13906.748517189997,-8.583796469996742,53102.8364472 2025-11-07,01:01:42.000,311,11147572,111565,0,1762477301,13906.809143979997,-8.386420830000134,53102.738627520004 2025-11-07,01:01:43.000,311,11147574,111445,0,1762477302,13906.849561839997,-8.048062590001791,53102.78753736 2025-11-07,01:01:44.000,311,11147549,111805,0,1762477303,13906.883243390002,-7.857736079997267,53102.689717680005 2025-11-07,01:01:45.000,311,11147561,111525,0,1762477304,13907.004496969988,-7.596918269999151,53102.66875632 2025-11-07,01:01:46.000,311,11147529,111845,0,1762477305,13907.166168409989,-7.399542629995267,53102.61984648 2025-11-07,01:01:47.000,311,11147538,111725,0,1762477306,13907.26721305999,-7.173970470001223,53102.60587224 2025-11-07,01:01:48.000,311,11147522,111685,0,1762477307,13907.42888449999,-6.948398309999902,53102.54997528 2025-11-07,01:01:49.000,311,11147549,111725,0,1762477308,13907.583819629996,-6.828563099996245,53102.49407832001 2025-11-07,01:01:50.000,311,11147494,111965,0,1762477309,13907.745491069996,-6.666433109996433,53102.49407832001 2025-11-07,01:01:51.000,311,11147531,111725,0,1762477310,13907.900426200002,-6.5395487700006925,53102.44516848001 2025-11-07,01:01:52.000,311,11147501,111725,0,1762477311,13908.068833949997,-6.462008340000466,53102.368310159996 2025-11-07,01:01:53.000,311,11147548,111885,0,1762477312,13908.277659559993,-6.37741878000088,53102.305426080005 2025-11-07,01:01:54.000,311,11147568,111485,0,1762477313,13908.44606730999,-6.32807486999809,53102.27747760001 2025-11-07,01:01:55.000,311,11147521,111445,0,1762477314,13908.560584579995,-6.292829220001295,53102.21459352 2025-11-07,01:01:56.000,311,11147502,111845,0,1762477315,13908.69531078,-6.194141399995715,53102.15869656001 2025-11-07,01:01:57.000,311,11147542,111525,0,1762477316,13908.78961911999,-6.1236501000021235,53102.088825360006 2025-11-07,01:01:58.000,311,11147558,111325,0,1762477317,13908.850245909991,-6.024962279996544,53101.99100568001 2025-11-07,01:01:59.000,311,11147581,111845,0,1762477318,13908.850245909991,-5.947421849996317,53101.865237519996 2025-11-07,01:02:00.000,311,11147542,111725,0,1762477319,13908.83003697999,-5.820537510000577,53101.74645648001 2025-11-07,01:02:01.000,311,11147523,111965,0,1762477320,13908.80982804999,-5.686604039998201,53101.72549512001 2025-11-07,01:02:02.000,311,11147566,111685,0,1762477321,13908.70878339999,-5.587916219999897,53101.60671408001 2025-11-07,01:02:03.000,311,11147564,111885,0,1762477322,13908.64815660999,-5.46808100999624,53101.529855759996 2025-11-07,01:02:04.000,311,11147532,111605,0,1762477323,13908.5740572,-5.33414754000114,53101.43902320001 2025-11-07,01:02:05.000,311,11147580,111525,0,1762477324,13908.520166719994,-5.305951019996428,53101.27133232001 2025-11-07,01:02:06.000,311,11147576,111605,0,1762477325,13908.50669409999,-5.186115810000047,53101.13857704 2025-11-07,01:02:07.000,311,11147583,111805,0,1762477326,13908.479748859994,-5.10857537999982,53101.07569296001 2025-11-07,01:02:08.000,311,11147556,111605,0,1762477327,13908.46627623999,-5.045133209998312,53100.99883464 2025-11-07,01:02:09.000,311,11147550,111685,0,1762477328,13908.419122069994,-4.9675927799980855,53100.80319528 2025-11-07,01:02:10.000,311,11147598,111605,0,1762477329,13908.452803619999,-4.925298000001931,53100.74031120001 2025-11-07,01:02:11.000,311,11147601,111845,0,1762477330,13908.499957789994,-4.8830032199985,53100.60056880001 2025-11-07,01:02:12.000,311,11147518,111645,0,1762477331,13908.479748859994,-4.840708440002345,53100.495762 2025-11-07,01:02:13.000,311,11147475,111685,0,1762477332,13908.50669409999,-4.756118879995483,53100.356019599996 2025-11-07,01:02:14.000,311,11147603,111725,0,1762477333,13908.51343041,-4.7631680100021185,53100.2512128 2025-11-07,01:02:15.000,311,11147549,111405,0,1762477334,13908.560584579995,-4.7631680100021185,53100.15339312 2025-11-07,01:02:16.000,311,11147537,111685,0,1762477335,13908.55384827,-4.791364529999555,53099.98570224 2025-11-07,01:02:17.000,311,11147526,111485,0,1762477336,13908.62794767999,-4.777266270000837,53099.908843920006 2025-11-07,01:02:18.000,311,11147516,111725,0,1762477337,13908.65489292,-4.840708440002345,53099.76910152 2025-11-07,01:02:19.000,311,11147586,111685,0,1762477338,13908.76941018999,-4.8830032199985,53099.71320456001 2025-11-07,01:02:20.000,311,11147575,111445,0,1762477339,13908.79635543,-4.939396260000649,53099.5874364 2025-11-07,01:02:21.000,311,11147537,111725,0,1762477340,13908.83003697999,-5.0239858200002345,53099.4826296 2025-11-07,01:02:22.000,311,11147503,111725,0,1762477341,13908.850245909991,-5.122673639998538,53099.3428872 2025-11-07,01:02:23.000,311,11147577,111725,0,1762477342,13908.951290559991,-5.172017550001328,53099.26602888 2025-11-07,01:02:24.000,311,11147584,111725,0,1762477343,13908.924345319996,-5.256607110000914,53099.18917056001 2025-11-07,01:02:25.000,311,11147530,111645,0,1762477344,13908.951290559991,-5.327098410001781,53099.10532512 2025-11-07,01:02:26.000,311,11147562,111725,0,1762477345,13908.91760901,-5.320049279995146,53098.92366000001 2025-11-07,01:02:27.000,311,11147578,111685,0,1762477346,13908.80982804999,-5.355294929999218,53098.85378880001 2025-11-07,01:02:28.000,311,11147553,111605,0,1762477347,13908.75593757,-5.3411966700005,53098.72802064001 2025-11-07,01:02:29.000,311,11147601,111685,0,1762477348,13908.58752981999,-5.2848036299983505,53098.65814944001 2025-11-07,01:02:30.000,311,11147519,111765,0,1762477349,13908.48648516999,-5.1790666800006875,53098.574304 2025-11-07,01:02:31.000,311,11147560,111725,0,1762477350,13908.324813729989,-5.0239858200002345,53098.5044328 2025-11-07,01:02:32.000,311,11147588,111525,0,1762477351,13908.156405979993,-4.861855830000422,53098.34372904001 2025-11-07,01:02:33.000,311,11147563,111805,0,1762477352,13907.913898819992,-4.6574310599971795,53098.2948192 2025-11-07,01:02:34.000,311,11147602,111845,0,1762477353,13907.738754760001,-4.488251939998008,53098.15507680001 2025-11-07,01:02:35.000,311,11147589,111725,0,1762477354,13907.523192839995,-4.3402202099969145,53098.07821848 2025-11-07,01:02:36.000,311,11147619,112045,0,1762477355,13907.30763091999,-4.156942829999025,53097.96642456001 2025-11-07,01:02:37.000,311,11147539,111565,0,1762477356,13907.038178519993,-3.9807145800004946,53097.91751472001 2025-11-07,01:02:38.000,311,11147554,111325,0,1762477357,13906.815880289992,-3.88907589000155,53097.77078520001 2025-11-07,01:02:39.000,311,11147593,111765,0,1762477358,13906.600318370001,-3.7551424199991743,53097.63104280001 2025-11-07,01:02:40.000,311,11147579,111725,0,1762477359,13906.425174309996,-3.684651119998307,53097.51226176001 2025-11-07,01:02:41.000,311,11147558,111685,0,1762477360,13906.27697549,-3.6494054700015113,53097.35854512 2025-11-07,01:02:42.000,311,11147518,111925,0,1762477361,13906.17593084,-3.635307209995517,53097.18386712 2025-11-07,01:02:43.000,311,11147472,111685,0,1762477362,13906.101831429994,-3.635307209995517,53097.04412472 2025-11-07,01:02:44.000,311,11147541,111925,0,1762477363,13906.06814987999,-3.6564546000008704,53096.91136944001 2025-11-07,01:02:45.000,311,11147523,111885,0,1762477364,13906.081622499994,-3.7198967699951027,53096.820536880005 2025-11-07,01:02:46.000,311,11147528,111805,0,1762477365,13906.05467726,-3.783338939996611,53096.68079448 2025-11-07,01:02:47.000,311,11147484,111645,0,1762477366,13906.122040359995,-3.832682849999401,53096.52009072 2025-11-07,01:02:48.000,311,11147583,111845,0,1762477367,13906.202876079995,-3.903174150000268,53096.42925816001 2025-11-07,01:02:49.000,311,11147563,111685,0,1762477368,13906.283711799995,-3.938419799997064,53096.28252864 2025-11-07,01:02:50.000,311,11147581,111165,0,1762477369,13906.37802014,-3.994812839999213,53096.149773360004 2025-11-07,01:02:51.000,311,11147606,111445,0,1762477370,13906.512746339991,-3.9807145800004946,53096.07291504001 2025-11-07,01:02:52.000,311,11147569,111405,0,1762477371,13906.633999919992,-3.9736654500011355,53095.94015976 2025-11-07,01:02:53.000,311,11147569,111645,0,1762477372,13906.755253499992,-4.023009359996649,53095.87028856 2025-11-07,01:02:54.000,311,11147544,111885,0,1762477373,13906.910188629998,-3.9807145800004946,53095.7445204 2025-11-07,01:02:55.000,311,11147497,111485,0,1762477374,13907.051651139998,-3.9102232799996273,53095.68163632 2025-11-07,01:02:56.000,311,11147573,111845,0,1762477375,13907.159432099994,-3.8820267600021907,53095.63971360001 2025-11-07,01:02:57.000,311,11147510,111765,0,1762477376,13907.35478509,-3.8115354600013234,53095.56285528 2025-11-07,01:02:58.000,311,11147579,111685,0,1762477377,13907.502983909995,-3.7692406799978926,53095.5349068 2025-11-07,01:02:59.000,311,11147606,111765,0,1762477378,13907.624237489996,-3.628258079996158,53095.4650356 2025-11-07,01:03:00.000,311,11147509,111565,0,1762477379,13907.752227379991,-3.5013737400004175,53095.49298408001 2025-11-07,01:03:01.000,311,11147517,111605,0,1762477380,13907.880217270002,-3.3885876599961193,53095.43708712 2025-11-07,01:03:02.000,311,11147527,111605,0,1762477381,13907.947580369997,-3.275801579999097,53095.42311288001 2025-11-07,01:03:03.000,311,11147500,111565,0,1762477382,13908.068833949997,-3.099573330000567,53095.40913864 2025-11-07,01:03:04.000,311,11147538,111525,0,1762477383,13908.115988119993,-2.9162959499954013,53095.38817728 2025-11-07,01:03:05.000,311,11147504,111725,0,1762477384,13908.149669669998,-2.7189203099987935,53095.42311288001 2025-11-07,01:03:06.000,311,11147554,111845,0,1762477385,13908.115988119993,-2.486299019998114,53095.381190160006 2025-11-07,01:03:07.000,311,11147517,111565,0,1762477386,13908.082306570002,-2.274825119995512,53095.43708712 2025-11-07,01:03:08.000,311,11147563,111765,0,1762477387,13908.008207159997,-2.021056439996755,53095.41612576 2025-11-07,01:03:09.000,311,11147557,111565,0,1762477388,13907.920635130002,-1.7813860199967166,53095.45106136001 2025-11-07,01:03:10.000,311,11147579,111845,0,1762477389,13907.785908929996,-1.5628629900020314,53095.44407424 2025-11-07,01:03:11.000,311,11147533,112005,0,1762477390,13907.624237489996,-1.3372908300007111,53095.42311288001 2025-11-07,01:03:12.000,311,11147515,111445,0,1762477391,13907.48951128999,-1.1822099700002582,53095.43708712 2025-11-07,01:03:13.000,311,11147594,111685,0,1762477392,13907.35478509,-1.0341782399991644,53095.41612576 2025-11-07,01:03:14.000,311,11147593,111805,0,1762477393,13907.145959479989,-0.8931956399974297,53095.360228800004 2025-11-07,01:03:15.000,311,11147477,111605,0,1762477394,13906.943870179988,-0.8368025999952806,53095.34625456 2025-11-07,01:03:16.000,311,11147538,111645,0,1762477395,13906.856298149993,461.0151458699984,53095.262409120005 2025-11-07,01:03:17.000,311,11147515,111645,0,1762477396,13906.735044569992,-0.7733604300010484,53095.24843488 2025-11-07,01:03:18.000,311,11147527,111765,0,1762477397,13906.640736230001,-0.8227043399965623,53095.18555080001 2025-11-07,01:03:19.000,311,11147567,111645,0,1762477398,13906.600318370001,-0.8297534699959215,53095.143628080004 2025-11-07,01:03:20.000,311,11147548,111765,0,1762477399,13906.539691580001,-0.8297534699959215,53095.10869248 2025-11-07,01:03:21.000,311,11147534,112005,0,1762477400,13906.506010029996,-0.8931956399974297,53095.06676976001 2025-11-07,01:03:22.000,311,11147513,111605,0,1762477401,13906.499273720001,-0.9566378099989379,53095.024847040004 2025-11-07,01:03:23.000,311,11147580,111685,0,1762477402,13906.499273720001,-0.9918834599957336,53094.92004024001 2025-11-07,01:03:24.000,311,11147539,111725,0,1762477403,13906.499273720001,-1.0482764999978826,53094.93401448 2025-11-07,01:03:25.000,311,11147550,111925,0,1762477404,13906.519482650001,-1.020079980000446,53094.975937200004 2025-11-07,01:03:26.000,311,11147580,111805,0,1762477405,13906.431910619991,-1.0412273699985235,53094.9410016 2025-11-07,01:03:27.000,311,11147499,111565,0,1762477406,13906.364547519996,-0.9918834599957336,53094.878117520006 2025-11-07,01:03:28.000,311,11147601,111885,0,1762477407,13906.303920729995,-0.9566378099989379,53094.906066 2025-11-07,01:03:29.000,311,11147505,111645,0,1762477408,13906.223085009995,-0.8720482499993523,53094.857156160004 2025-11-07,01:03:30.000,311,11147498,111725,0,1762477409,13906.11530405,-0.7663113000016892,53094.878117520006 2025-11-07,01:03:31.000,311,11147509,111645,0,1762477410,13906.04794094999,-0.646476089998032,53094.878117520006 2025-11-07,01:03:32.000,311,11147532,111685,0,1762477411,13905.973841539999,-0.5195917500022915,53094.89907888001 2025-11-07,01:03:33.000,311,11147570,111725,0,1762477412,13905.805433789988,-0.4279530599960708,53094.89907888001 2025-11-07,01:03:34.000,311,11147510,111525,0,1762477413,13905.684180210003,-0.36451089000183856,53094.87113040001 2025-11-07,01:03:35.000,311,11147571,111725,0,1762477414,13905.535981389992,-0.25877393999689957,53094.89209176 2025-11-07,01:03:36.000,311,11147532,111885,0,1762477415,13905.414727809992,-0.13893873000051826,53094.96196296 2025-11-07,01:03:37.000,311,11147556,111485,0,1762477416,13905.25979268,0.009093000000575557,53094.98991144001 2025-11-07,01:03:38.000,311,11147512,111765,0,1762477417,13905.13180278999,0.10778081999887945,53094.98292432 2025-11-07,01:03:39.000,311,11147579,111845,0,1762477418,13904.97686766,0.22056690000317758,53094.975937200004 2025-11-07,01:03:40.000,311,11147552,111645,0,1762477419,13904.86908669999,0.3192547200014815,53094.98991144001 2025-11-07,01:03:41.000,311,11147555,111325,0,1762477420,13904.781514669994,0.33335298000019975,53094.96895008001 2025-11-07,01:03:42.000,311,11147579,111685,0,1762477421,13904.626579539989,0.3897460200023488,53095.0108728 2025-11-07,01:03:43.000,311,11147507,111845,0,1762477422,13904.539007509993,0.47433558000193443,53094.996898560006 2025-11-07,01:03:44.000,311,11147552,111725,0,1762477423,13904.437962859993,0.502532099999371,53095.05978264 2025-11-07,01:03:45.000,311,11147492,111765,0,1762477424,13904.316709279992,0.47433558000193443,53095.045808400006 2025-11-07,01:03:46.000,311,11147577,111725,0,1762477425,13904.181983080001,0.4390899299978628,53095.045808400006 2025-11-07,01:03:47.000,311,11147529,111805,0,1762477426,13904.094411049991,0.347451239998918,53095.00388568 2025-11-07,01:03:48.000,311,11147562,111885,0,1762477427,13903.986630089996,0.241714290001255,53095.06676976001 2025-11-07,01:03:49.000,311,11147511,111685,0,1762477428,13903.87884913,0.15712473000166938,53095.05978264 2025-11-07,01:03:50.000,311,11147529,111765,0,1762477429,13903.784540789995,-0.012054389997501858,53095.094718240005 2025-11-07,01:03:51.000,311,11147510,111845,0,1762477430,13903.77780448,-0.11074220999580575,53095.08773112001 2025-11-07,01:03:52.000,311,11147563,111845,0,1762477431,13903.67002351999,-0.22352829000010388,53095.10170536 2025-11-07,01:03:53.000,311,11147490,111565,0,1762477432,13903.595924109999,-0.3222161099984078,53095.13664096001 2025-11-07,01:03:54.000,311,11147513,111845,0,1762477433,13903.56897886999,-0.3927074099992751,53095.13664096001 2025-11-07,01:03:55.000,311,11147592,111685,0,1762477434,13903.501615769994,-0.43500218999542994,53095.17856368 2025-11-07,01:03:56.000,311,11147590,111645,0,1762477435,13903.387098499988,-0.46319871000014246,53095.262409120005 2025-11-07,01:03:57.000,311,11147539,111845,0,1762477436,13903.272581229998,-0.46319871000014246,53095.262409120005 2025-11-07,01:03:58.000,311,11147492,111685,0,1762477437,13903.090700859997,-0.4702478399995016,53095.29734472 2025-11-07,01:03:59.000,311,11147585,111725,0,1762477438,13902.949238349996,-0.46319871000014246,53095.29734472 2025-11-07,01:04:00.000,311,11147513,111765,0,1762477439,13902.75388535999,-0.43500218999542994,53095.37420304001 2025-11-07,01:04:01.000,311,11147504,111485,0,1762477440,13902.585477609995,-0.39975653999863425,53095.32529320001 2025-11-07,01:04:02.000,311,11147510,111525,0,1762477441,13902.403597239994,-0.37860915000055684,53095.36721592 2025-11-07,01:04:03.000,311,11147538,111845,0,1762477442,13902.167826389988,-0.3081178499996895,53095.40913864 2025-11-07,01:04:04.000,311,11147528,111685,0,1762477443,13901.952264469997,-0.2446756799981813,53095.42311288001 2025-11-07,01:04:05.000,311,11147509,111685,0,1762477444,13901.756911479992,-0.18828263999603223,53095.40913864 2025-11-07,01:04:06.000,311,11147533,111525,0,1762477445,13901.527876939996,-0.07549655999901006,53095.40913864 2025-11-07,01:04:07.000,311,11147519,111565,0,1762477446,13901.37967812,-0.012054389997501858,53095.45106136001 2025-11-07,01:04:08.000,311,11147522,111485,0,1762477447,13901.19779775,0.06548604000272462,53095.40913864 2025-11-07,01:04:09.000,311,11147526,111645,0,1762477448,13901.022653689994,0.11482994999823859,53095.42311288001 2025-11-07,01:04:10.000,311,11147582,111925,0,1762477449,13900.948554279988,0.18532124999910593,53095.35324168001 2025-11-07,01:04:11.000,311,11147519,111685,0,1762477450,13900.840773319993,0.25581254999997327,53095.34625456 2025-11-07,01:04:12.000,311,11147541,111725,0,1762477451,13900.706047120002,0.3263038500008406,53095.30433184001 2025-11-07,01:04:13.000,311,11147579,111645,0,1762477452,13900.611738779997,0.33335298000019975,53095.262409120005 2025-11-07,01:04:14.000,311,11147496,111525,0,1762477453,13900.544375680001,0.26991080999869155,53095.213499280006 2025-11-07,01:04:15.000,311,11147552,111525,0,1762477454,13900.503957820001,0.26991080999869155,53095.192537920004 2025-11-07,01:04:16.000,311,11147535,111845,0,1762477455,13900.409649479996,0.25581254999997327,53095.1506152 2025-11-07,01:04:17.000,311,11147469,111565,0,1762477456,13900.355758999991,0.22056690000317758,53095.13664096001 2025-11-07,01:04:18.000,311,11147563,111645,0,1762477457,13900.2210328,0.17122299000038765,53095.12266672 2025-11-07,01:04:19.000,311,11147593,111765,0,1762477458,13900.106515529995,0.11482994999823859,53095.06676976001 2025-11-07,01:04:20.000,311,11147528,111685,0,1762477459,13900.005470879994,-0.012054389997501858,53095.024847040004 2025-11-07,01:04:21.000,311,11147527,111725,0,1762477460,13899.944844089994,-0.11074220999580575,53095.05978264 2025-11-07,01:04:22.000,311,11147593,111685,0,1762477461,13899.837063129999,-0.2446756799981813,53095.0108728 2025-11-07,01:04:24.000,311,11147529,111485,0,1762477463,13899.628237520003,-0.5548373999990872,53094.95497584 2025-11-07,01:04:25.000,311,11147593,111525,0,1762477464,13899.574347039998,-0.7451639099963359,53094.96895008001 2025-11-07,01:04:26.000,311,11147523,111685,0,1762477465,13899.527192870002,-0.8649991199999931,53094.975937200004 2025-11-07,01:04:27.000,311,11147494,111565,0,1762477466,13899.439620839992,-0.9707360699976562,53094.975937200004 2025-11-07,01:04:28.000,311,11147519,111845,0,1762477467,13899.345312500001,-1.06942388999596,53095.0108728 2025-11-07,01:04:29.000,311,11147589,111685,0,1762477468,13899.284685710001,460.65564024000196,53094.98991144001 2025-11-07,01:04:30.000,311,11147568,111485,0,1762477469,13899.170168439996,-1.2456521400017664,53095.03882128001 2025-11-07,01:04:31.000,311,11147511,111765,0,1762477470,13899.109541649996,-1.280897789998562,53095.00388568 2025-11-07,01:04:32.000,311,11147528,111845,0,1762477471,13899.069123789996,-1.3936838699955842,53095.00388568 2025-11-07,01:04:33.000,311,11147587,111565,0,1762477472,13899.03544223999,-1.4148312600009376,53095.045808400006 2025-11-07,01:04:34.000,311,11147530,111805,0,1762477473,13898.99502437999,-1.492371690001164,53095.045808400006 2025-11-07,01:04:35.000,311,11147580,111845,0,1762477474,13899.00176069,-1.5064699499998824,53095.12266672 2025-11-07,01:04:36.000,311,11147524,111605,0,1762477475,13899.01523330999,-1.534666469997319,53095.1506152 2025-11-07,01:04:37.000,311,11147515,111685,0,1762477476,13898.99502437999,-1.5981086399988271,53095.15760232001 2025-11-07,01:04:38.000,311,11147557,111805,0,1762477477,13898.98155176,-1.647452550001617,53095.17856368 2025-11-07,01:04:39.000,311,11147580,111725,0,1762477478,13898.96134283,-1.6897473299977719,53095.22747352 2025-11-07,01:04:40.000,311,11147499,111685,0,1762477479,13898.97481544999,-1.7108947199958493,53095.29734472 2025-11-07,01:04:41.000,311,11147577,111965,0,1762477480,13898.968079139995,-1.7672877599979984,53095.32529320001 2025-11-07,01:04:42.000,311,11147516,111565,0,1762477481,13898.9411339,-1.8095825400014292,53095.40913864 2025-11-07,01:04:43.000,311,11147534,112005,0,1762477482,13898.91418865999,-1.8377790599988657,53095.4650356 2025-11-07,01:04:44.000,311,11147479,111685,0,1762477483,13898.927661279995,-1.8871229700016556,53095.430100000005 2025-11-07,01:04:45.000,311,11147572,112005,0,1762477484,13898.89397972999,-1.901221230000374,53095.499971200006 2025-11-07,01:04:46.000,311,11147568,111925,0,1762477485,13898.9411339,-1.9505651399958879,53095.58381664 2025-11-07,01:04:47.000,311,11147562,111725,0,1762477486,13898.93439758999,-1.9153194899990922,53095.604778 2025-11-07,01:04:48.000,311,11147522,111645,0,1762477487,13898.927661279995,-1.908270359999733,53095.62573936 2025-11-07,01:04:49.000,311,11147552,111765,0,1762477488,13898.947870209995,-1.9294177499978105,53095.68862344001 2025-11-07,01:04:50.000,311,11147524,111805,0,1762477489,13898.9411339,-1.8659755799963023,53095.78644312001 2025-11-07,01:04:51.000,311,11147534,111645,0,1762477490,13898.947870209995,-1.8377790599988657,53095.82836584001 2025-11-07,01:04:52.000,311,11147571,111645,0,1762477491,13898.927661279995,-1.7884351499960758,53095.89823704 2025-11-07,01:04:53.000,311,11147588,111565,0,1762477492,13898.887243419995,-1.7179438499952084,53095.92618552001 2025-11-07,01:04:54.000,311,11147577,111765,0,1762477493,13898.84008925,-1.640403420002258,53096.06592792 2025-11-07,01:04:55.000,311,11147508,111845,0,1762477494,13898.81314400999,-1.5205682099986007,53096.0589408 2025-11-07,01:04:56.000,311,11147565,112005,0,1762477495,13898.83335293999,-1.4500769099977333,53096.15676048 2025-11-07,01:04:57.000,311,11147499,111925,0,1762477496,13898.826616629995,-1.3513890899994294,53096.21265744001 2025-11-07,01:04:58.000,311,11147523,111965,0,1762477497,13898.81988032,-1.3231925700019929,53096.25458016 2025-11-07,01:04:59.000,311,11147514,111725,0,1762477498,13898.92092497,-1.2386030099951313,53096.317464240004 2025-11-07,01:05:00.000,311,11147575,111725,0,1762477499,13898.91418865999,-1.2456521400017664,53096.35239984 2025-11-07,01:05:01.000,311,11147603,111725,0,1762477500,13898.93439758999,-1.1963082299989765,53096.39432256 2025-11-07,01:05:02.000,311,11147554,111565,0,1762477501,13898.947870209995,-1.175160840000899,53096.40130968 2025-11-07,01:05:03.000,311,11147555,111645,0,1762477502,13898.9411339,-1.1610625800021808,53096.485155120004 2025-11-07,01:05:04.000,311,11147594,111845,0,1762477503,13898.9411339,-1.175160840000899,53096.47816800001 2025-11-07,01:05:05.000,311,11147580,111765,0,1762477504,13898.9411339,-1.1610625800021808,53096.54105208 2025-11-07,01:05:06.000,311,11147520,111645,0,1762477505,13898.89397972999,-1.2033573599983356,53096.57598768001 2025-11-07,01:05:07.000,311,11147490,111845,0,1762477506,13898.87377079999,-1.2456521400017664,53096.63887176 2025-11-07,01:05:08.000,311,11147465,111845,0,1762477507,13898.826616629995,-1.2527012700011255,53096.6179104 2025-11-07,01:05:09.000,311,11147597,111485,0,1762477508,13898.77272614999,-1.3161434399953578,53096.76463992001 2025-11-07,01:05:10.000,311,11147572,111485,0,1762477509,13898.75925353,-1.3443399600000703,53096.701755840004 2025-11-07,01:05:11.000,311,11147531,111685,0,1762477510,13898.77946246,-1.4007330000022193,53096.77861416 2025-11-07,01:05:12.000,311,11147504,111805,0,1762477511,13898.69189042999,-1.4641751699964516,53096.81354976001 2025-11-07,01:05:13.000,311,11147555,111845,0,1762477512,13898.651472569989,-1.534666469997319,53096.86245960001 2025-11-07,01:05:14.000,311,11147490,111845,0,1762477513,13898.631263639989,-1.6263051599962637,53096.84848536 2025-11-07,01:05:15.000,311,11147553,111645,0,1762477514,13898.577373159998,-1.7038455899964902,53096.91835656 2025-11-07,01:05:16.000,311,11147585,111885,0,1762477515,13898.530218989988,-1.8166316700007883,53096.939317920005 2025-11-07,01:05:17.000,311,11147549,111845,0,1762477516,13898.469592199988,-1.9223686199984513,53097.02316336 2025-11-07,01:05:18.000,311,11147554,111885,0,1762477517,13898.429174339988,-2.006958179998037,53097.04412472 2025-11-07,01:05:19.000,311,11147568,111845,0,1762477518,13898.334865999997,-2.1126951299957,53097.08604744 2025-11-07,01:05:20.000,311,11147551,111525,0,1762477519,13898.247293970002,-2.21138295000128,53097.18386712 2025-11-07,01:05:21.000,311,11147537,111645,0,1762477520,13898.159721939992,-2.267775989996153,53097.14893152001 2025-11-07,01:05:22.000,311,11147577,111845,0,1762477521,13898.072149909996,-2.366463810001733,53097.14893152001 2025-11-07,01:05:23.000,311,11147564,111525,0,1762477522,13897.930687399996,-2.380562070000451,53097.21880272001 2025-11-07,01:05:24.000,311,11147602,111645,0,1762477523,13897.829642749995,-2.4087585899978876,53097.176880000006 2025-11-07,01:05:25.000,311,11147490,111845,0,1762477524,13897.69491654999,-2.4087585899978876,53097.2118156 2025-11-07,01:05:26.000,311,11147492,111645,0,1762477525,13897.566926659994,-2.429905979995965,53097.225789840006 2025-11-07,01:05:27.000,311,11147587,111525,0,1762477526,13897.405255219994,-2.4510533700013184,53097.24675120001 2025-11-07,01:05:28.000,311,11147571,111605,0,1762477527,13897.250320089988,-2.429905979995965,53097.26072544 2025-11-07,01:05:29.000,311,11147481,111645,0,1762477528,13897.122330199993,-2.4651516300000367,53097.26072544 2025-11-07,01:05:30.000,311,11147506,111605,0,1762477529,13897.007812930002,-2.472200759999396,53097.274699680005 2025-11-07,01:05:31.000,311,11147583,111845,0,1762477530,13896.873086729996,-2.535642930000904,53097.28867392 2025-11-07,01:05:32.000,311,11147512,111485,0,1762477531,13896.711415289996,-2.528593800001545,53097.26771256001 2025-11-07,01:05:33.000,311,11147507,111685,0,1762477532,13896.59689801999,-2.5638394499983406,53097.2118156 2025-11-07,01:05:34.000,311,11147528,111725,0,1762477533,13896.49585336999,-2.5990850999951363,53097.19784136001 2025-11-07,01:05:35.000,311,11147552,111765,0,1762477534,13896.37459978999,-2.641379879998567,53097.19784136001 2025-11-07,01:05:36.000,311,11147534,111645,0,1762477535,13896.226400969994,-2.690723790001357,53097.155918640005 2025-11-07,01:05:37.000,311,11147515,111605,0,1762477536,13896.145565249994,-2.733018569997512,53097.155918640005 2025-11-07,01:05:38.000,311,11147591,111645,0,1762477537,13895.997366429998,-2.740067699996871,53097.14893152001 2025-11-07,01:05:39.000,311,11147520,111685,0,1762477538,13895.889585470002,-2.7682642200015835,53097.09303456 2025-11-07,01:05:40.000,311,11147495,111725,0,1762477539,13895.768331890002,-2.74711682999623,53097.037137600004 2025-11-07,01:05:41.000,311,11147542,111685,0,1762477540,13895.734650339997,-2.74711682999623,53097.009189120006 2025-11-07,01:05:42.000,311,11147535,111485,0,1762477541,13895.593187829996,-2.733018569997512,53096.988227760005 2025-11-07,01:05:43.000,311,11147554,111645,0,1762477542,13895.512352109996,-2.7612150900022243,53096.939317920005 2025-11-07,01:05:44.000,311,11147554,111325,0,1762477543,13895.44498901,-2.754165959995589,53096.88342096001 2025-11-07,01:05:45.000,311,11147479,111765,0,1762477544,13895.34394436,-2.7823624800003017,53096.890408080006 2025-11-07,01:05:46.000,311,11147547,111685,0,1762477545,13895.25637232999,-2.852853780001169,53096.77861416 2025-11-07,01:05:47.000,311,11147553,111605,0,1762477546,13895.168800299994,-2.895148559997324,53096.74367856001 2025-11-07,01:05:48.000,311,11147523,111485,0,1762477547,13895.108173509994,-2.944492470000114,53096.673807360006 2025-11-07,01:05:49.000,311,11147507,111725,0,1762477548,13895.05428302999,-2.951541599999473,53096.6179104 2025-11-07,01:05:50.000,311,11147606,111685,0,1762477549,13894.953238379989,-3.0361311599990586,53096.5829748 2025-11-07,01:05:51.000,311,11147558,111565,0,1762477550,13894.865666349993,-3.0784259399952134,53096.485155120004 2025-11-07,01:05:52.000,311,11147533,111525,0,1762477551,13894.771358010003,-3.15596636999544,53096.4432324 2025-11-07,01:05:53.000,311,11147524,111765,0,1762477552,13894.683785979993,-3.2405559300023015,53096.45021952 2025-11-07,01:05:54.000,311,11147501,111685,0,1762477553,13894.629895500002,-3.268752449999738,53096.38034832001 2025-11-07,01:05:55.000,311,11147607,111725,0,1762477554,13894.495169299997,-3.332194620001246,53096.28951576001 2025-11-07,01:05:56.000,311,11147523,111885,0,1762477555,13894.353706789996,-3.423833310000191,53096.26156728001 2025-11-07,01:05:57.000,311,11147532,111605,0,1762477556,13894.21898058999,-3.4379315699989093,53096.14278624001 2025-11-07,01:05:58.000,311,11147585,111805,0,1762477557,13894.10446332,-3.5154719999991357,53096.128812 2025-11-07,01:05:59.000,311,11147542,111685,0,1762477558,13893.882165089999,-3.5577667799952906,53096.02400520001 2025-11-07,01:06:00.000,311,11147503,111925,0,1762477559,13893.747438889994,-3.578914170000644,53095.96810824 2025-11-07,01:06:01.000,311,11147578,111485,0,1762477560,13893.545349589993,-3.6141598199974396,53095.87028856 2025-11-07,01:06:02.000,311,11147525,111605,0,1762477561,13893.329787670002,-3.6987493799970252,53095.79343024 2025-11-07,01:06:03.000,311,11147532,111765,0,1762477562,13893.10748944,-3.691700249997666,53095.765481760005 2025-11-07,01:06:04.000,311,11147539,111285,0,1762477563,13892.92560907,-3.7621915499985334,53095.61176512 2025-11-07,01:06:05.000,311,11147595,111725,0,1762477564,13892.75720131999,-3.8256337200000416,53095.55586816 2025-11-07,01:06:06.000,311,11147530,111885,0,1762477565,13892.602266189999,-3.9102232799996273,53095.43708712 2025-11-07,01:06:07.000,311,11147549,111605,0,1762477566,13892.427122129993,-4.001861969998572,53095.40215152001 2025-11-07,01:06:08.000,311,11147538,111685,0,1762477567,13892.319341169998,-4.058255010000721,53095.29734472 2025-11-07,01:06:09.000,311,11147571,111565,0,1762477568,13892.211560210002,-4.1851393499964615,53095.19952504 2025-11-07,01:06:10.000,311,11147556,111285,0,1762477569,13892.070097700001,-4.2344832599992515,53095.10869248 2025-11-07,01:06:11.000,311,11147569,111645,0,1762477570,13891.969053050001,-4.319072819998837,53094.95497584 2025-11-07,01:06:12.000,311,11147576,111845,0,1762477571,13891.78043636999,-4.4248097699965,53094.87113040001 2025-11-07,01:06:13.000,311,11147564,111325,0,1762477572,13891.612028619995,-4.4953010699973674,53094.759336480005 2025-11-07,01:06:14.000,311,11147608,111405,0,1762477573,13891.470566109994,-4.537595850000798,53094.661516800006 2025-11-07,01:06:15.000,311,11147541,111645,0,1762477574,13891.281949429998,-4.5516941099995165,53094.51478728001 2025-11-07,01:06:16.000,311,11147525,112165,0,1762477575,13891.106805369993,-4.608087150001666,53094.43094184 2025-11-07,01:06:17.000,311,11147544,111845,0,1762477576,13890.911452380002,-4.643332799998461,53094.31914792001 2025-11-07,01:06:18.000,311,11147554,111525,0,1762477577,13890.756517249996,-4.713824099999329,53094.19337976 2025-11-07,01:06:19.000,311,11147511,111725,0,1762477578,13890.52748271,-4.756118879995483,53094.07459872 2025-11-07,01:06:20.000,311,11147520,111445,0,1762477579,13890.34560234,-4.875954089999141,53094.018701760004 2025-11-07,01:06:21.000,311,11147523,111845,0,1762477580,13890.170458279994,-5.009887560001516,53093.871972240006 2025-11-07,01:06:22.000,311,11147617,111485,0,1762477581,13889.968368979993,-5.122673639998538,53093.71126848 2025-11-07,01:06:23.000,311,11147588,111725,0,1762477582,13889.833642780002,-5.235459719995561,53093.59947456 2025-11-07,01:06:24.000,311,11147562,111565,0,1762477583,13889.685443959992,-5.298901889997069,53093.49466776 2025-11-07,01:06:25.000,311,11147598,111845,0,1762477584,13889.503563589991,-5.369393189997936,53093.4038352 2025-11-07,01:06:26.000,311,11147527,111765,0,1762477585,13889.34189214999,-5.418737100000726,53093.2640928 2025-11-07,01:06:27.000,311,11147543,111485,0,1762477586,13889.18695702,-5.475130139995599,53093.10338904001 2025-11-07,01:06:28.000,311,11147596,111725,0,1762477587,13889.01854926999,-5.4962775300009525,53093.012556480004 2025-11-07,01:06:29.000,311,11147550,111605,0,1762477588,13888.856877829989,-5.524474049998389,53092.90076256 2025-11-07,01:06:30.000,311,11147587,111685,0,1762477589,13888.728887939993,-5.531523179997748,53092.83089136 2025-11-07,01:06:31.000,311,11147532,111925,0,1762477590,13888.553743880002,-5.489228400001593,53092.66320048 2025-11-07,01:06:32.000,311,11147539,111805,0,1762477591,13888.419017679997,-5.524474049998389,53092.5653808 2025-11-07,01:06:33.000,311,11147576,111565,0,1762477592,13888.291027790001,-5.51742491999903,53092.4955096 2025-11-07,01:06:34.000,311,11147534,111685,0,1762477593,13888.18998314,-5.4962775300009525,53092.35576720001 2025-11-07,01:06:35.000,311,11147605,111605,0,1762477594,13888.075465869995,-5.475130139995599,53092.20903768 2025-11-07,01:06:36.000,311,11147572,111685,0,1762477595,13887.994630149995,-5.425786230000085,53092.11820512001 2025-11-07,01:06:37.000,311,11147568,111565,0,1762477596,13887.853167639994,-5.453982749997522,53091.97147560001 2025-11-07,01:06:38.000,311,11147530,111565,0,1762477597,13887.785804539999,-5.503326660000312,53091.83872032 2025-11-07,01:06:39.000,311,11147563,111845,0,1762477598,13887.671287269994,-5.489228400001593,53091.78282336001 2025-11-07,01:06:40.000,311,11147593,111725,0,1762477599,13887.624133099998,-5.4398844899988035,53091.67801656 2025-11-07,01:06:41.000,311,11147600,111565,0,1762477600,13887.543297379998,-5.4398844899988035,53091.587183999996 2025-11-07,01:06:42.000,311,11147538,111765,0,1762477601,13887.442252729998,-5.425786230000085,53091.454428720004 2025-11-07,01:06:43.000,311,11147563,111725,0,1762477602,13887.435516420002,-5.411687970001367,53091.37757040001 2025-11-07,01:06:44.000,311,11147599,111685,0,1762477603,13887.334471770002,-5.411687970001367,53091.24481512 2025-11-07,01:06:45.000,311,11147571,111845,0,1762477604,13887.287317599992,-5.369393189997936,53091.13302120001 2025-11-07,01:06:46.000,311,11147518,111845,0,1762477605,13887.253636050002,-5.305951019996428,53091.00725304 2025-11-07,01:06:47.000,311,11147504,111645,0,1762477606,13887.219954499997,-5.277754499998991,53090.916420479996 2025-11-07,01:06:48.000,311,11147570,111485,0,1762477607,13887.219954499997,-5.2284105899962015,53090.83257504 2025-11-07,01:06:49.000,311,11147559,111485,0,1762477608,13887.199745569997,-5.1790666800006875,53090.713794 2025-11-07,01:06:50.000,311,11147566,111605,0,1762477609,13887.139118779996,-5.10857537999982,53090.60898720001 2025-11-07,01:06:51.000,311,11147566,111645,0,1762477610,13887.071755680001,-5.016936690000875,53090.518154640005 2025-11-07,01:06:52.000,311,11147616,111685,0,1762477611,13887.038074129996,-4.946445390000008,53090.399373600005 2025-11-07,01:06:53.000,311,11147611,111605,0,1762477612,13887.038074129996,-4.83365930999571,53090.29456680001 2025-11-07,01:06:54.000,311,11147524,112085,0,1762477613,13887.05154675,-4.742020619996765,53090.231682720005 2025-11-07,01:06:55.000,311,11147516,111685,0,1762477614,13887.03133782,-4.6574310599971795,53090.133863040006 2025-11-07,01:06:56.000,311,11147577,111685,0,1762477615,13887.038074129996,-4.593988889995671,53090.07097896 2025-11-07,01:06:57.000,311,11147604,111845,0,1762477616,13887.01112889,-4.530546720001439,53089.9801464 2025-11-07,01:06:58.000,311,11147555,111725,0,1762477617,13887.03133782,-4.460055420000572,53089.92424944 2025-11-07,01:06:59.000,311,11147595,111525,0,1762477618,13887.01112889,-4.403662379998423,53089.777519920004 2025-11-07,01:07:00.000,311,11147586,111445,0,1762477619,13887.03133782,-4.347269339996274,53089.742584319996 2025-11-07,01:07:01.000,311,11147530,111685,0,1762477620,13887.05154675,-4.326121949998196,53089.609829040004 2025-11-07,01:07:02.000,311,11147547,111725,0,1762477621,13886.957238409996,-4.333171079997555,53089.5958548 2025-11-07,01:07:03.000,311,11147629,111845,0,1762477622,13886.91008424,-4.319072819998837,53089.48406088001 2025-11-07,01:07:04.000,311,11147493,111325,0,1762477623,13886.88987531,-4.3402202099969145,53089.38624120001 2025-11-07,01:07:05.000,311,11147595,111685,0,1762477624,13886.795566969995,-4.319072819998837,53089.33733136001 2025-11-07,01:07:06.000,311,11147521,111885,0,1762477625,13886.72146755999,-4.3966132499990636,53089.28842152001 2025-11-07,01:07:07.000,311,11147538,111565,0,1762477626,13886.553059809994,-4.431858899995859,53089.176627600005 2025-11-07,01:07:08.000,311,11147528,111605,0,1762477627,13886.452015159994,-4.5516941099995165,53089.09976928001 2025-11-07,01:07:09.000,311,11147608,111765,0,1762477628,13886.364443129998,-4.622185410000384,53089.00194960001 2025-11-07,01:07:10.000,311,11147486,111565,0,1762477629,13886.263398479998,-4.720873229998688,53088.939065520004 2025-11-07,01:07:11.000,311,11147587,111845,0,1762477630,13886.196035380002,-4.8125119199976325,53088.80631024 2025-11-07,01:07:12.000,311,11147588,111845,0,1762477631,13886.088254419992,-4.9182488699952955,53088.75041328 2025-11-07,01:07:13.000,311,11147573,111605,0,1762477632,13886.101727039997,-5.002838430002157,53088.603683760004 2025-11-07,01:07:14.000,311,11147528,111485,0,1762477633,13886.047836559992,-5.143821029996616,53088.49188984 2025-11-07,01:07:15.000,311,11147614,111565,0,1762477634,13886.020891319997,-5.242508850002196,53088.44298 2025-11-07,01:07:16.000,311,11147514,111685,0,1762477635,13885.967000839992,-5.411687970001367,53088.31022472001 2025-11-07,01:07:17.000,311,11147582,111965,0,1762477636,13885.892901430001,-5.51742491999903,53088.19144368001 2025-11-07,01:07:18.000,311,11147589,111645,0,1762477637,13885.926582979992,-5.665456650000124,53088.10759824 2025-11-07,01:07:19.000,311,11147637,111605,0,1762477638,13885.879428809996,-5.728898820001632,53087.99580432001 2025-11-07,01:07:20.000,311,11147528,111565,0,1762477639,13885.845747259991,-5.827586639999936,53087.87702328001 2025-11-07,01:07:21.000,311,11147527,111565,0,1762477640,13885.785120469991,-5.898077940000803,53087.835100560005 2025-11-07,01:07:22.000,311,11147533,111565,0,1762477641,13885.778384159996,-6.032011409995903,53087.70933240001 2025-11-07,01:07:23.000,311,11147505,111765,0,1762477642,13885.805329399991,-6.144797490000201,53087.63946120001 2025-11-07,01:07:24.000,311,11147565,111565,0,1762477643,13885.785120469991,-6.208239660001709,53087.499718800005 2025-11-07,01:07:25.000,311,11147598,111685,0,1762477644,13885.83227464,-6.271681829995941,53087.42286048001 2025-11-07,01:07:26.000,311,11147611,111685,0,1762477645,13885.825538329991,-6.356271389995527,53087.27613096001 2025-11-07,01:07:27.000,311,11147607,111725,0,1762477646,13885.81206571,-6.469057469999825,53087.17132416 2025-11-07,01:07:28.000,311,11147566,111765,0,1762477647,13885.839010949996,-6.581843549996847,53087.07350448 2025-11-07,01:07:29.000,311,11147635,111805,0,1762477648,13885.839010949996,-6.631187459999637,53086.9756848 2025-11-07,01:07:30.000,311,11147572,111845,0,1762477649,13885.818802019996,-6.78626832000009,53086.91978784001 2025-11-07,01:07:31.000,311,11147559,111685,0,1762477650,13885.79185678,-6.884956139998394,53086.74510984 2025-11-07,01:07:32.000,311,11147577,111645,0,1762477651,13885.75143892,-6.948398309999902,53086.67523864 2025-11-07,01:07:33.000,311,11147549,111845,0,1762477652,13885.63018534,-7.082331780002278,53086.53549624001 2025-11-07,01:07:34.000,311,11147556,111645,0,1762477653,13885.596503789995,-7.216265249997377,53086.444663680006 2025-11-07,01:07:35.000,311,11147573,111925,0,1762477654,13885.54261330999,-7.258560030000808,53086.3817796 2025-11-07,01:07:36.000,311,11147543,111565,0,1762477655,13885.455041279994,-7.37134610999783,53086.28395992 2025-11-07,01:07:37.000,311,11147539,111565,0,1762477656,13885.387678179999,-7.498230450000847,53086.17915312001 2025-11-07,01:07:38.000,311,11147508,111525,0,1762477657,13885.327051389999,-7.596918269999151,53086.04639784 2025-11-07,01:07:39.000,311,11147540,111445,0,1762477658,13885.252951979994,-7.723802610002167,53085.98351376001 2025-11-07,01:07:40.000,311,11147562,111605,0,1762477659,13885.172116259993,-7.8506869499979075,53085.892681200006 2025-11-07,01:07:41.000,311,11147549,111765,0,1762477660,13885.111489469993,-7.991669549999642,53085.80184864 2025-11-07,01:07:42.000,311,11147556,111405,0,1762477661,13885.017181130002,-8.118553889995383,53085.71101608 2025-11-07,01:07:43.000,311,11147568,111845,0,1762477662,13884.936345410002,-8.224290840000322,53085.585247920004 2025-11-07,01:07:44.000,311,11147560,111645,0,1762477663,13884.895927550002,-8.315929529999266,53085.487428240005 2025-11-07,01:07:45.000,311,11147539,111845,0,1762477664,13884.788146589992,-8.41461734999757,53085.417557040004 2025-11-07,01:07:46.000,311,11147519,111845,0,1762477665,13884.673629320001,-8.527403430001868,53085.31275024001 2025-11-07,01:07:47.000,311,11147580,111925,0,1762477666,13884.599529909996,-8.661336899996968,53085.17300784001 2025-11-07,01:07:48.000,311,11147564,111605,0,1762477667,13884.52543049999,-8.781172110000625,53085.103136640006 2025-11-07,01:07:49.000,311,11147519,111445,0,1762477668,13884.41091323,-8.87985992999893,53084.935445760006 2025-11-07,01:07:50.000,311,11147565,111645,0,1762477669,13884.296395959995,-9.013793400001305,53084.886535920006 2025-11-07,01:07:51.000,311,11147589,111485,0,1762477670,13884.16166975999,-9.175923390001117,53084.75378064 2025-11-07,01:07:52.000,311,11147505,111365,0,1762477671,13884.053888799994,-9.288709469998139,53084.6349996 2025-11-07,01:07:53.000,311,11147548,111565,0,1762477672,13883.932635219993,-9.373299029997725,53084.51621856 2025-11-07,01:07:54.000,311,11147558,111485,0,1762477673,13883.858535809988,-9.471986849996028,53084.383463280006 2025-11-07,01:07:55.000,311,11147577,111405,0,1762477674,13883.737282230002,-9.591822059999686,53084.28564360001 2025-11-07,01:07:56.000,311,11147519,111645,0,1762477675,13883.656446510002,-9.69050987999799,53084.215772400006 2025-11-07,01:07:57.000,311,11147584,111685,0,1762477676,13883.589083409992,-9.817394220001006,53084.076030000004 2025-11-07,01:07:58.000,311,11147603,111525,0,1762477677,13883.494775070001,-9.894934650001233,53083.95026184001 2025-11-07,01:07:59.000,311,11147591,111525,0,1762477678,13883.41393935,-9.993622469999536,53083.87340352001 2025-11-07,01:08:00.000,311,11147560,111725,0,1762477679,13883.26574052999,-10.085261159998481,53083.761609600006 2025-11-07,01:08:01.000,311,11147528,111605,0,1762477680,13883.19164112,-10.198047239995503,53083.62885432 2025-11-07,01:08:02.000,311,11147598,111685,0,1762477681,13883.06365122999,-10.331980709997879,53083.53802176001 2025-11-07,01:08:03.000,311,11147613,111565,0,1762477682,13882.92218871999,-10.402472009998746,53083.44020208 2025-11-07,01:08:04.000,311,11147556,111525,0,1762477683,13882.787462519998,-10.543454610000481,53083.3423824 2025-11-07,01:08:05.000,311,11147536,111845,0,1762477684,13882.652736319993,-10.670338949996221,53083.19565288 2025-11-07,01:08:06.000,311,11147562,111845,0,1762477685,13882.457383330002,-10.804272419998597,53083.08385896001 2025-11-07,01:08:07.000,311,11147580,111845,0,1762477686,13882.288975579992,-10.924107630002254,53082.9580908 2025-11-07,01:08:08.000,311,11147592,111685,0,1762477687,13882.100358899996,-11.065090229996713,53082.874245360006 2025-11-07,01:08:09.000,311,11147526,111885,0,1762477688,13881.938687459995,-11.149679789996298,53082.79039992 2025-11-07,01:08:10.000,311,11147544,111925,0,1762477689,13881.76354339999,-11.269514999999956,53082.65065752 2025-11-07,01:08:11.000,311,11147589,111485,0,1762477690,13881.554717789993,-11.396399339995696,53082.54585072 2025-11-07,01:08:12.000,311,11147590,111845,0,1762477691,13881.460409449988,-11.55148019999615,53082.42706968 2025-11-07,01:08:13.000,311,11147581,111565,0,1762477692,13881.265056459997,-11.657217150001088,53082.27335304001 2025-11-07,01:08:14.000,311,11147561,111645,0,1762477693,13881.110121329992,-11.77705235999747,53082.133610640005 2025-11-07,01:08:15.000,311,11147590,111805,0,1762477694,13880.97539513,-11.8193471400009,53082.04277808 2025-11-07,01:08:16.000,311,11147616,111325,0,1762477695,13880.82719630999,-11.953280609996,53081.91002280001 2025-11-07,01:08:17.000,311,11147550,111765,0,1762477696,13880.72615165999,-12.066066690000298,53081.81919024001 2025-11-07,01:08:18.000,311,11147538,111805,0,1762477697,13880.557743909994,-12.214098420001392,53081.69342208001 2025-11-07,01:08:19.000,311,11147544,111645,0,1762477698,13880.490380809999,-12.312786239999696,53081.61656376 2025-11-07,01:08:20.000,311,11147531,111765,0,1762477699,13880.402808779989,-12.446719710002071,53081.39996304 2025-11-07,01:08:21.000,311,11147596,111645,0,1762477700,13880.382599849989,-12.559505789999093,53081.30214336 2025-11-07,01:08:22.000,311,11147544,111685,0,1762477701,13880.335445679993,-12.672291869996116,53081.225285040004 2025-11-07,01:08:23.000,311,11147546,111565,0,1762477702,13880.308500439998,-12.756881429995701,53081.09951688001 2025-11-07,01:08:24.000,311,11147545,111645,0,1762477703,13880.274818889993,-12.876716639999358,53080.9667616 2025-11-07,01:08:25.000,311,11147597,112005,0,1762477704,13880.254609959993,-12.968355329998303,53080.88291616001 2025-11-07,01:08:26.000,311,11147554,111645,0,1762477705,13880.234401029993,-13.04589575999853,53080.792083600005 2025-11-07,01:08:27.000,311,11147605,111165,0,1762477706,13880.247873649998,-13.081141409995325,53080.743173760005 2025-11-07,01:08:28.000,311,11147568,111565,0,1762477707,13880.214192099993,-13.09523967000132,53080.63137984 2025-11-07,01:08:29.000,311,11147528,111525,0,1762477708,13880.241137339988,-13.109337930000038,53080.54054728 2025-11-07,01:08:30.000,311,11147581,111965,0,1762477709,13880.241137339988,-13.158681839995552,53080.42875336001 2025-11-07,01:08:31.000,311,11147569,111845,0,1762477710,13880.241137339988,-13.22917313999642,53080.38683064 2025-11-07,01:08:32.000,311,11147526,111605,0,1762477711,13880.241137339988,-13.299664439997287,53080.39381776 2025-11-07,01:08:33.000,311,11147573,111645,0,1762477712,13880.234401029993,-13.356057479999436,53080.32394656 2025-11-07,01:08:34.000,311,11147503,111645,0,1762477713,13880.173774239993,-13.426548780000303,53080.289010960005 2025-11-07,01:08:35.000,311,11147600,111685,0,1762477714,13880.180510550003,-13.532285729997966,53080.18420416001 2025-11-07,01:08:36.000,311,11147603,111845,0,1762477715,13880.113147449993,-13.574580510001397,53080.135294319996 2025-11-07,01:08:37.000,311,11147522,111565,0,1762477716,13880.113147449993,-13.6732683299997,53080.10734584 2025-11-07,01:08:38.000,311,11147521,111565,0,1762477717,13880.018839110002,-13.750808759999927,53080.08638448 2025-11-07,01:08:39.000,311,11147570,111765,0,1762477718,13879.985157559997,-13.814250930001435,53080.04446176001 2025-11-07,01:08:40.000,311,11147550,111805,0,1762477719,13879.931267079992,-13.919987879999098,53079.99555192001 2025-11-07,01:08:41.000,311,11147518,111765,0,1762477720,13879.890849219992,-13.955233529995894,53079.99555192001 2025-11-07,01:08:42.000,311,11147538,111805,0,1762477721,13879.789804569991,-14.03277395999612,53079.93965496 2025-11-07,01:08:43.000,311,11147512,111845,0,1762477722,13879.661814679996,-14.075068739999551,53079.86279664 2025-11-07,01:08:44.000,311,11147537,111845,0,1762477723,13879.53382479,-14.173756559997855,53079.834848160004 2025-11-07,01:08:45.000,311,11147579,111725,0,1762477724,13879.45298907,-14.223100470000645,53079.76497696 2025-11-07,01:08:46.000,311,11147521,111565,0,1762477725,13879.318262869994,-14.279493509995518,53079.75798984001 2025-11-07,01:08:47.000,311,11147616,111685,0,1762477726,13879.176800359994,-14.364083069995104,53079.737028480005 2025-11-07,01:08:48.000,311,11147608,111765,0,1762477727,13879.082492019988,-14.413426979997894,53079.65318304 2025-11-07,01:08:49.000,311,11147580,111605,0,1762477728,13878.988183679998,-14.469820020000043,53079.62523456 2025-11-07,01:08:50.000,311,11147525,111725,0,1762477729,13878.914084269993,-14.476869149999402,53079.58331184 2025-11-07,01:08:51.000,311,11147503,111485,0,1762477730,13878.772621759992,-14.575556969997706,53079.49247928001 2025-11-07,01:08:52.000,311,11147556,111645,0,1762477731,13878.691786039992,-14.603753489995142,53079.48549216 2025-11-07,01:08:53.000,311,11147553,111565,0,1762477732,13878.631159249991,-14.631950009999855,53079.42260808001 2025-11-07,01:08:54.000,311,11147530,111525,0,1762477733,13878.563796149996,-14.7235886999988,53079.38068536 2025-11-07,01:08:55.000,311,11147558,111845,0,1762477734,13878.509905669991,-14.794079999999667,53079.352736880006 2025-11-07,01:08:56.000,311,11147561,111525,0,1762477735,13878.402124709995,-14.864571300000534,53079.296839919996 2025-11-07,01:08:57.000,311,11147604,111365,0,1762477736,13878.280871129995,-14.920964339995407,53079.233955840005 2025-11-07,01:08:58.000,311,11147555,111925,0,1762477737,13878.159617549994,-14.94916086000012,53079.2199816 2025-11-07,01:08:59.000,311,11147554,111725,0,1762477738,13878.004682419989,-14.991455639996275,53079.17107176 2025-11-07,01:09:00.000,311,11147582,111565,0,1762477739,13877.836274669993,-15.061946939997142,53079.13613616001 2025-11-07,01:09:01.000,311,11147591,111845,0,1762477740,13877.748702639998,-15.139487369997369,53079.10818768001 2025-11-07,01:09:02.000,311,11147599,111845,0,1762477741,13877.634185369992,-15.195880409999518,53079.05229072 2025-11-07,01:09:03.000,311,11147516,111765,0,1762477742,13877.539877030002,-15.238175189995673,53078.996393760004 2025-11-07,01:09:04.000,311,11147578,111805,0,1762477743,13877.506195479997,-15.343912140000612,53078.96844528001 2025-11-07,01:09:05.000,311,11147575,111605,0,1762477744,13877.459041310001,-15.428501700000197,53078.93350968 2025-11-07,01:09:06.000,311,11147544,111685,0,1762477745,13877.438832380001,-15.463747349996993,53078.88459984 2025-11-07,01:09:07.000,311,11147554,111645,0,1762477746,13877.445568689996,-15.548336909996578,53078.88459984 2025-11-07,01:09:08.000,311,11147589,111845,0,1762477747,13877.479250240001,-15.618828209997446,53078.84267712001 2025-11-07,01:09:09.000,311,11147552,111845,0,1762477748,13877.533140719992,-15.689319509998313,53078.75883168 2025-11-07,01:09:10.000,311,11147560,111645,0,1762477749,13877.661130610002,-15.745712550000462,53078.75883168 2025-11-07,01:09:11.000,311,11147605,111765,0,1762477750,13877.762175260003,-15.823252980000689,53078.73787032 2025-11-07,01:09:12.000,311,11147611,111725,0,1762477751,13877.849747289998,-15.879646019995562,53078.68896048 2025-11-07,01:09:13.000,311,11147633,111685,0,1762477752,13878.011418729999,-15.928989929998352,53078.64005064 2025-11-07,01:09:14.000,311,11147606,111485,0,1762477753,13878.11246338,-15.9853829700005,53078.6959476 2025-11-07,01:09:15.000,311,11147616,111485,0,1762477754,13878.25392589,-15.9853829700005,53078.71690896 2025-11-07,01:09:16.000,311,11147597,111485,0,1762477755,13878.36844315999,-16.020628619997296,53078.730883200005 2025-11-07,01:09:17.000,311,11147547,111685,0,1762477756,13878.49643305,-15.971284710001783,53078.74485744 2025-11-07,01:09:18.000,311,11147558,111845,0,1762477757,13878.550323529991,-15.964235579995147,53078.779793040005 2025-11-07,01:09:19.000,311,11147607,111685,0,1762477758,13878.631159249991,-15.921940799998993,53078.84267712001 2025-11-07,01:09:20.000,311,11147610,111845,0,1762477759,13878.658104490001,-15.893744280001556,53078.89158696001 2025-11-07,01:09:21.000,311,11147562,111685,0,1762477760,13878.718731280002,-15.837351239999407,53078.961458159996 2025-11-07,01:09:22.000,311,11147614,111565,0,1762477761,13878.705258659997,-15.731614290001744,53078.961458159996 2025-11-07,01:09:23.000,311,11147581,111285,0,1762477762,13878.711994969992,-15.682270379998954,53079.05229072 2025-11-07,01:09:24.000,311,11147555,111685,0,1762477763,13878.658104490001,-15.527189519998501,53079.08722632001 2025-11-07,01:09:25.000,311,11147580,111645,0,1762477764,13878.637895560001,-15.470796479996352,53079.13613616001 2025-11-07,01:09:26.000,311,11147566,111485,0,1762477765,13878.597477700001,-15.400305179995485,53079.185046000006 2025-11-07,01:09:27.000,311,11147641,111685,0,1762477766,13878.45601519,-15.315715619995899,53079.24793008 2025-11-07,01:09:28.000,311,11147623,111525,0,1762477767,13878.3953884,-15.266371710000385,53079.296839919996 2025-11-07,01:09:29.000,311,11147537,111565,0,1762477768,13878.36844315999,-15.231126059996313,53079.296839919996 2025-11-07,01:09:30.000,311,11147546,111445,0,1762477769,13878.31455268,-15.30161735999718,53079.359724 2025-11-07,01:09:31.000,311,11147600,111805,0,1762477770,13878.34823422999,-15.35096126999997,53079.39465960001 2025-11-07,01:09:32.000,311,11147627,111445,0,1762477771,13878.35497054,-15.421452570000838,53079.41562096 2025-11-07,01:09:33.000,311,11147621,111645,0,1762477772,13878.36844315999,-15.562435169995297,53079.42260808001 2025-11-07,01:09:34.000,311,11147636,111685,0,1762477773,13878.381915779995,-15.703417769997031,53079.44356944001 2025-11-07,01:09:35.000,311,11147609,111645,0,1762477774,13878.482960429996,-15.81620385000133,53079.47151792001 2025-11-07,01:09:36.000,311,11147591,111885,0,1762477775,13878.550323529991,-15.94308818999707,53079.49247928001 2025-11-07,01:09:37.000,311,11147582,111645,0,1762477776,13878.577268770001,-16.077021659999446,53079.534402 2025-11-07,01:09:38.000,311,11147586,111525,0,1762477777,13878.610950319991,-16.2321025199999,53079.57632472 2025-11-07,01:09:39.000,311,11147590,111525,0,1762477778,13878.631159249991,-16.38718338000035,53079.520427760006 2025-11-07,01:09:40.000,311,11147533,111485,0,1762477779,13878.718731280002,-16.542264240000804,53079.57632472 2025-11-07,01:09:41.000,311,11147605,111525,0,1762477780,13878.765885449997,-16.6902959700019,53079.63920880001 2025-11-07,01:09:42.000,311,11147542,111525,0,1762477781,13878.772621759992,-16.81718030999764,53079.59029896001 2025-11-07,01:09:43.000,311,11147557,111685,0,1762477782,13878.833248549992,-16.99340855999617,53079.569337600005 2025-11-07,01:09:44.000,311,11147588,111565,0,1762477783,13878.893875339993,-17.16258767999534,53079.632221679996 2025-11-07,01:09:45.000,311,11147557,111205,0,1762477784,13878.927556889998,-17.27537375999964,53079.73004136001 2025-11-07,01:09:46.000,311,11147546,111605,0,1762477785,13879.001656299988,-17.40225809999538,53079.6741444 2025-11-07,01:09:47.000,311,11147613,111845,0,1762477786,13879.055546779993,-17.43045462000009,53079.69510576 2025-11-07,01:09:48.000,311,11147562,111565,0,1762477787,13879.122909879989,-17.529142439998395,53079.68113152001 2025-11-07,01:09:49.000,311,11147561,111845,0,1762477788,13879.237427149994,-17.571437220001826,53079.77196408 2025-11-07,01:09:50.000,311,11147611,111565,0,1762477789,13879.38562596999,-17.585535480000544,53079.785938320005 2025-11-07,01:09:51.000,311,11147581,111645,0,1762477790,13879.459725379995,-17.67717416999949,53079.86279664 2025-11-07,01:09:52.000,311,11147546,111485,0,1762477791,13879.58771526999,-17.719468949995644,53079.84882240001 2025-11-07,01:09:53.000,311,11147619,111805,0,1762477792,13879.762859329996,-17.747665470000356,53079.855809520006 2025-11-07,01:09:54.000,311,11147616,111525,0,1762477793,13879.904321839997,-17.761763729999075,53079.904719360005 2025-11-07,01:09:55.000,311,11147518,111485,0,1762477794,13879.998630180002,-17.761763729999075,53079.94664208001 2025-11-07,01:09:56.000,311,11147616,111725,0,1762477795,13880.167037929998,-17.747665470000356,53080.002539040004 2025-11-07,01:09:57.000,311,11147570,111485,0,1762477796,13880.402808779989,-17.72651808000228,53080.03048752 2025-11-07,01:09:58.000,311,11147615,111885,0,1762477797,13880.54427128999,-17.691272429998207,53080.08638448 2025-11-07,01:09:59.000,311,11147527,111685,0,1762477798,13880.719415349995,-17.66307591000077,53080.170229920004 2025-11-07,01:10:00.000,311,11147599,111485,0,1762477799,13880.84740523999,-17.67012504000013,53080.26106248001 2025-11-07,01:10:01.000,311,11147596,111485,0,1762477800,13881.022549299996,-17.65602678000141,53080.289010960005 2025-11-07,01:10:02.000,311,11147558,111685,0,1762477801,13881.184220739997,-17.698321559997567,53080.36586928 2025-11-07,01:10:03.000,311,11147567,111645,0,1762477802,13881.359364800002,-17.72651808000228,53080.505611680004 2025-11-07,01:10:04.000,311,11147573,111845,0,1762477803,13881.534508859993,-17.818156770001224,53080.526573040006 2025-11-07,01:10:05.000,311,11147611,111725,0,1762477804,13881.696180299994,-17.88864807000209,53080.59644424001 2025-11-07,01:10:06.000,311,11147598,111605,0,1762477805,13881.898269599995,-17.980286760001036,53080.68028968 2025-11-07,01:10:07.000,311,11147521,111565,0,1762477806,13882.09362259,-18.100121969997417,53080.77112224 2025-11-07,01:10:08.000,311,11147543,111685,0,1762477807,13882.201403549996,-18.177662399997644,53080.840993440004 2025-11-07,01:10:09.000,311,11147567,111605,0,1762477808,13882.390020229992,-18.227006310000434,53080.91785176 2025-11-07,01:10:10.000,311,11147587,111645,0,1762477809,13882.518010120002,-18.332743259998097,53081.00169720001 2025-11-07,01:10:11.000,311,11147529,111685,0,1762477810,13882.619054770003,-18.4314310799964,53081.09252976 2025-11-07,01:10:12.000,311,11147540,111485,0,1762477811,13882.706626799998,-18.48077498999919,53081.14842672001 2025-11-07,01:10:13.000,311,11147553,111685,0,1762477812,13882.827880379999,-18.579462809997494,53081.225285040004 2025-11-07,01:10:14.000,311,11147577,111525,0,1762477813,13882.949133959999,-18.685199759995157,53081.26720776001 2025-11-07,01:10:15.000,311,11147495,111405,0,1762477814,13883.04344229999,-18.805034969998815,53081.3510532 2025-11-07,01:10:16.000,311,11147604,111765,0,1762477815,13883.12427801999,-18.90372278999712,53081.392975920004 2025-11-07,01:10:17.000,311,11147537,111725,0,1762477816,13883.23205898,-18.988312349996704,53081.48380848001 2025-11-07,01:10:18.000,311,11147523,111645,0,1762477817,13883.37352149,-19.07995103999565,53081.532718320006 2025-11-07,01:10:19.000,311,11147533,111645,0,1762477818,13883.494775070001,-19.213884509998024,53081.62355088001 2025-11-07,01:10:20.000,311,11147605,111485,0,1762477819,13883.616028650002,-19.29847406999761,53081.70739632 2025-11-07,01:10:21.000,311,11147602,111605,0,1762477820,13883.744018539997,-19.376014499997837,53081.749319040006 2025-11-07,01:10:22.000,311,11147501,111485,0,1762477821,13883.919162599988,-19.488800580002135,53081.83316448 2025-11-07,01:10:23.000,311,11147521,111845,0,1762477822,13884.127988209999,-19.629783179996593,53081.896048560004 2025-11-07,01:10:24.000,311,11147575,111605,0,1762477823,13884.255978099995,-19.735520130001532,53081.92399704 2025-11-07,01:10:25.000,311,11147592,111845,0,1762477824,13884.43112216,-19.897650120001344,53082.02181672 2025-11-07,01:10:26.000,311,11147551,111285,0,1762477825,13884.5927936,-20.031583589996444,53082.09168792 2025-11-07,01:10:27.000,311,11147531,111525,0,1762477826,13884.781410279997,-20.16551705999882,53082.19649472001 2025-11-07,01:10:28.000,311,11147589,111525,0,1762477827,13884.976763270002,-20.250106619998405,53082.26636592 2025-11-07,01:10:29.000,311,11147573,111485,0,1762477828,13885.124962089998,-20.369941830002062,53082.30828864 2025-11-07,01:10:30.000,311,11147519,111605,0,1762477829,13885.293369839994,-20.475678779999726,53082.44803104 2025-11-07,01:10:31.000,311,11147590,111645,0,1762477830,13885.42809604,-20.637808769999538,53082.566812080004 2025-11-07,01:10:32.000,311,11147586,111525,0,1762477831,13885.58303116999,-20.729447459998482,53082.62270904 2025-11-07,01:10:33.000,311,11147609,111565,0,1762477832,13885.697548439995,-20.835184409996145,53082.72052872 2025-11-07,01:10:34.000,311,11147569,111565,0,1762477833,13885.825538329991,-21.004363529995317,53082.83232264 2025-11-07,01:10:35.000,311,11147558,111605,0,1762477834,13885.987209769992,-21.074854829996184,53082.874245360006 2025-11-07,01:10:36.000,311,11147633,111485,0,1762477835,13886.115199660002,-21.173542650001764,53082.972065040005 2025-11-07,01:10:37.000,311,11147558,111805,0,1762477836,13886.263398479998,-21.244033949995355,53083.14674304 2025-11-07,01:10:38.000,311,11147576,111845,0,1762477837,13886.371179439993,-21.37091828999837,53083.26552408 2025-11-07,01:10:39.000,311,11147622,111565,0,1762477838,13886.532850879994,-21.476655239996035,53083.34936952001 2025-11-07,01:10:40.000,311,11147617,111845,0,1762477839,13886.66757708,-21.547146539996902,53083.4821248 2025-11-07,01:10:41.000,311,11147601,111165,0,1762477840,13886.72146755999,-21.62468696999713,53083.593918720006 2025-11-07,01:10:42.000,311,11147508,111485,0,1762477841,13886.80903959,-21.709276529996714,53083.67077704 2025-11-07,01:10:43.000,311,11147611,111805,0,1762477842,13886.876402689995,-21.822062610001012,53083.76859672 2025-11-07,01:10:44.000,311,11147557,111765,0,1762477843,13886.94376578999,-21.84320999999909,53083.859429280004 2025-11-07,01:10:45.000,311,11147539,111685,0,1762477844,13886.977447339996,-21.864357389997167,53083.98519744 2025-11-07,01:10:46.000,311,11147647,111685,0,1762477845,13887.044810439991,-21.941897819997394,53084.09000424001 2025-11-07,01:10:47.000,311,11147523,111685,0,1762477846,13887.05154675,-21.977143470001465,53084.20878528001 2025-11-07,01:10:48.000,311,11147556,111645,0,1762477847,13887.105437229991,-22.02648737999698,53084.362501920004 2025-11-07,01:10:49.000,311,11147619,111605,0,1762477848,13887.118909849996,-22.02648737999698,53084.39743752 2025-11-07,01:10:50.000,311,11147587,111725,0,1762477849,13887.132382470001,-21.998290859999543,53084.48827008 2025-11-07,01:10:51.000,311,11147654,111645,0,1762477850,13887.139118779996,-22.07583128999977,53084.66294808 2025-11-07,01:10:52.000,311,11147619,111325,0,1762477851,13887.159327709996,-21.984192600000824,53084.718845040006 2025-11-07,01:10:53.000,311,11147583,111645,0,1762477852,13887.206481879992,-22.040585639995697,53084.8446132 2025-11-07,01:10:54.000,311,11147633,111645,0,1762477853,13887.287317599992,-22.01238911999826,53084.96339424 2025-11-07,01:10:55.000,311,11147636,111805,0,1762477854,13887.395098560002,-22.0053399899989,53085.04025256 2025-11-07,01:10:56.000,311,11147536,111565,0,1762477855,13887.442252729998,-21.927799559998675,53085.103136640006 2025-11-07,01:10:57.000,311,11147521,111845,0,1762477856,13887.543297379998,-21.955996079996112,53085.29178888001 2025-11-07,01:10:58.000,311,11147568,111685,0,1762477857,13887.630869409993,-21.920750429999316,53085.35467296 2025-11-07,01:10:59.000,311,11147635,111525,0,1762477858,13887.752122989994,-21.934848689998034,53085.44550552 2025-11-07,01:11:00.000,311,11147562,111645,0,1762477859,13887.88011287999,-21.948946949996753,53085.55031232001 2025-11-07,01:11:01.000,311,11147560,111685,0,1762477860,13888.035048009995,-21.991241730000183,53085.67608048001 2025-11-07,01:11:02.000,311,11147523,111845,0,1762477861,13888.176510519996,-22.02648737999698,53085.773900160006 2025-11-07,01:11:03.000,311,11147570,111685,0,1762477862,13888.304500409991,-22.047634770002333,53085.91364256001 2025-11-07,01:11:04.000,311,11147606,111645,0,1762477863,13888.486380779992,-22.040585639995697,53086.04639784 2025-11-07,01:11:05.000,311,11147538,111485,0,1762477864,13888.688470079993,-22.0053399899989,53086.22107584001 2025-11-07,01:11:06.000,311,11147565,111525,0,1762477865,13888.863614139998,-22.01238911999826,53086.34684400001 2025-11-07,01:11:07.000,311,11147577,111525,0,1762477866,13889.005076649999,-21.970094340002106,53086.493573520005 2025-11-07,01:11:08.000,311,11147499,111445,0,1762477867,13889.18022070999,-21.96304520999547,53086.60536744001 2025-11-07,01:11:09.000,311,11147544,111485,0,1762477868,13889.32841953,-21.955996079996112,53086.759084080004 2025-11-07,01:11:10.000,311,11147577,111485,0,1762477869,13889.42946418,-21.913701299999957,53086.9058136 2025-11-07,01:11:11.000,311,11147502,111685,0,1762477870,13889.618080859997,-21.864357389997167,53087.045556000005 2025-11-07,01:11:12.000,311,11147516,111885,0,1762477871,13889.766279679992,-21.857308259997808,53087.164337040005 2025-11-07,01:11:13.000,311,11147573,111845,0,1762477872,13889.961632669998,-21.82911174000037,53087.31805368 2025-11-07,01:11:14.000,311,11147509,111765,0,1762477873,13890.109831489994,-21.765669569998863,53087.47177032001 2025-11-07,01:11:15.000,311,11147504,111605,0,1762477874,13890.311920789994,-21.765669569998863,53087.56959000001 2025-11-07,01:11:16.000,311,11147576,111605,0,1762477875,13890.514010089995,-21.758620439999504,53087.75125512 2025-11-07,01:11:17.000,311,11147511,111485,0,1762477876,13890.695890459996,-21.751571310000145,53087.932920240004 2025-11-07,01:11:18.000,311,11147603,111685,0,1762477877,13890.904716069992,-21.709276529996714,53088.04471416001 2025-11-07,01:11:19.000,311,11147553,111645,0,1762477878,13891.073123820002,-21.66698175000056,53088.21240504001 2025-11-07,01:11:20.000,311,11147587,111485,0,1762477879,13891.234795259988,-21.62468696999713,53088.3731088 2025-11-07,01:11:21.000,311,11147500,111645,0,1762477880,13891.389730389994,-21.525999149998825,53088.53381256 2025-11-07,01:11:22.000,311,11147617,111565,0,1762477881,13891.54466552,-21.540097409997543,53088.66656784001 2025-11-07,01:11:23.000,311,11147591,112085,0,1762477882,13891.74001850999,-21.469606109996676,53088.82028448 2025-11-07,01:11:24.000,311,11147575,111525,0,1762477883,13891.861272089991,-21.448458719998598,53089.057846560005 2025-11-07,01:11:25.000,311,11147633,111605,0,1762477884,13892.016207219996,-21.38501654999709,53089.225537440005 2025-11-07,01:11:26.000,311,11147472,111445,0,1762477885,13892.157669729997,-21.279279599999427,53089.33034424 2025-11-07,01:11:27.000,311,11147537,111725,0,1762477886,13892.346286409993,-21.21583742999792,53089.5259836 2025-11-07,01:11:28.000,311,11147561,111565,0,1762477887,13892.487748919993,-21.110100480000256,53089.679700240005 2025-11-07,01:11:29.000,311,11147542,111645,0,1762477888,13892.63594773999,-21.053707439998107,53089.83341688 2025-11-07,01:11:30.000,311,11147618,111645,0,1762477889,13892.831300729995,-20.997314399995958,53089.98713352001 2025-11-07,01:11:31.000,311,11147577,111645,0,1762477890,13892.992972169995,-20.91977396999573,53090.182772880005 2025-11-07,01:11:32.000,311,11147522,111485,0,1762477891,13893.147907300001,-20.835184409996145,53090.301553920006 2025-11-07,01:11:33.000,311,11147568,111685,0,1762477892,13893.302842429992,-20.778791370001272,53090.53911600001 2025-11-07,01:11:34.000,311,11147550,111765,0,1762477893,13893.464513869993,-20.715349199999764,53090.636935680006 2025-11-07,01:11:35.000,311,11147543,111765,0,1762477894,13893.558822209998,-20.680103549995692,53090.82558792001 2025-11-07,01:11:36.000,311,11147560,111565,0,1762477895,13893.659866859998,-20.63075964000018,53091.00026592 2025-11-07,01:11:37.000,311,11147604,111565,0,1762477896,13893.733966269989,-20.546170080000593,53091.14699544 2025-11-07,01:11:38.000,311,11147495,111685,0,1762477897,13893.868692469994,-20.52502268999524,53091.25878936001 2025-11-07,01:11:39.000,311,11147532,111605,0,1762477898,13893.929319259994,-20.489777039998444,53091.42648024001 2025-11-07,01:11:40.000,311,11147550,111685,0,1762477899,13893.99668235999,-20.482727909999085,53091.587183999996 2025-11-07,01:11:41.000,311,11147578,111485,0,1762477900,13894.09772700999,-20.44748226000229,53091.78282336001 2025-11-07,01:11:42.000,311,11147518,111445,0,1762477901,13894.16509011,-20.405187479998858,53091.89461728 2025-11-07,01:11:43.000,311,11147513,111485,0,1762477902,13894.192035349995,-20.426334869996936,53092.08326952 2025-11-07,01:11:44.000,311,11147509,111805,0,1762477903,13894.293079999996,-20.440433129995654,53092.1810892 2025-11-07,01:11:45.000,311,11147514,111725,0,1762477904,13894.333497859996,-20.468629650000366,53092.32781872 2025-11-07,01:11:46.000,311,11147482,111605,0,1762477905,13894.427806200001,-20.503875299997162,53092.50249672001 2025-11-07,01:11:47.000,311,11147576,111845,0,1762477906,13894.448015130001,-20.57436659999803,53092.60730352 2025-11-07,01:11:48.000,311,11147523,111685,0,1762477907,13894.569268710002,-20.637808769999538,53092.816917120006 2025-11-07,01:11:49.000,311,11147502,111525,0,1762477908,13894.602950259992,-20.722398329999123,53092.92871104 2025-11-07,01:11:50.000,311,11147565,111765,0,1762477909,13894.629895500002,-20.79993875999935,53093.082427680005 2025-11-07,01:11:51.000,311,11147568,111605,0,1762477910,13894.616422879997,-20.884528319998935,53093.20819584 2025-11-07,01:11:52.000,311,11147546,111845,0,1762477911,13894.650104430002,-20.9902652699966,53093.333964 2025-11-07,01:11:53.000,311,11147605,111445,0,1762477912,13894.616422879997,-21.081903959995543,53093.49466776 2025-11-07,01:11:54.000,311,11147558,111685,0,1762477913,13894.535587159997,-21.15239525999641,53093.57152608 2025-11-07,01:11:55.000,311,11147601,111605,0,1762477914,13894.414333579996,-21.25108308000199,53093.69729424001 2025-11-07,01:11:56.000,311,11147485,111805,0,1762477915,13894.34697048,-21.32157437999558,53093.79511392001 2025-11-07,01:11:57.000,311,11147525,111605,0,1762477916,13894.26613476,-21.37796741999773,53093.91389496001 2025-11-07,01:11:58.000,311,11147571,111845,0,1762477917,13894.11793593999,-21.44140958999924,53094.018701760004 2025-11-07,01:11:59.000,311,11147563,111605,0,1762477918,13893.929319259994,-21.568293930002255,53094.08158584001 2025-11-07,01:12:00.000,311,11147500,111765,0,1762477919,13893.83501091999,-21.681080009999278,53094.186392640004 2025-11-07,01:12:01.000,311,11147513,111685,0,1762477920,13893.646394239993,-21.80091521999566,53094.256263840005 2025-11-07,01:12:02.000,311,11147517,111405,0,1762477921,13893.518404349998,-21.906652170000598,53094.33312216 2025-11-07,01:12:03.000,311,11147568,111685,0,1762477922,13893.296106119997,-22.047634770002333,53094.40998048 2025-11-07,01:12:04.000,311,11147570,111805,0,1762477923,13893.114225749996,-22.167469979998714,53094.41696760001 2025-11-07,01:12:05.000,311,11147578,111685,0,1762477924,13892.99970847999,-22.315501709999808,53094.54972288 2025-11-07,01:12:06.000,311,11147581,111685,0,1762477925,13892.80435549,-22.47058257000026,53094.61959408 2025-11-07,01:12:07.000,311,11147572,111405,0,1762477926,13892.642684049999,-22.675007339996228,53094.58465848001 2025-11-07,01:12:08.000,311,11147595,111725,0,1762477927,13892.528166779994,-22.89353036999819,53094.68247816001 2025-11-07,01:12:09.000,311,11147601,111365,0,1762477928,13892.319341169998,-23.126151659998868,53094.6964524 2025-11-07,01:12:10.000,311,11147542,111405,0,1762477929,13892.225032829992,-23.358772949999548,53094.6964524 2025-11-07,01:12:11.000,311,11147486,111645,0,1762477930,13892.090306630002,-23.556148589996155,53094.75234936001 2025-11-07,01:12:12.000,311,11147520,111685,0,1762477931,13891.935371499996,-23.774671619998117,53094.81523344 2025-11-07,01:12:13.000,311,11147612,111605,0,1762477932,13891.78717268,-24.021391169997514,53094.829207680006 2025-11-07,01:12:14.000,311,11147586,111405,0,1762477933,13891.692864339995,-24.268110719996912,53094.79427208 2025-11-07,01:12:15.000,311,11147527,112045,0,1762477934,13891.67939171999,-24.479584619999514,53094.857156160004 2025-11-07,01:12:16.000,311,11147548,111605,0,1762477935,13891.60529231,-24.67696025999612,53094.85016904001 2025-11-07,01:12:17.000,311,11147565,111565,0,1762477936,13891.60529231,-24.895483289998083,53094.927027360005 2025-11-07,01:12:18.000,311,11147606,111685,0,1762477937,13891.692864339995,-25.043515019999177,53094.906066 2025-11-07,01:12:19.000,311,11147515,111565,0,1762477938,13891.70633696,-25.240890659995785,53094.927027360005 2025-11-07,01:12:20.000,311,11147527,111525,0,1762477939,13891.74675482,-25.445315429999027,53094.96895008001 2025-11-07,01:12:21.000,311,11147528,111565,0,1762477940,13891.88821733,-25.59334716000012,53095.045808400006 2025-11-07,01:12:22.000,311,11147557,111685,0,1762477941,13891.982525669991,-25.797771929996088,53095.07375688 2025-11-07,01:12:23.000,311,11147613,111845,0,1762477942,13892.070097700001,-25.938754529997823,53095.08773112001 2025-11-07,01:12:24.000,311,11147512,111525,0,1762477943,13892.191351280002,-26.100884519997635,53095.164589440006 2025-11-07,01:12:25.000,311,11147614,111685,0,1762477944,13892.272187000002,-26.284161899995524,53095.24843488 2025-11-07,01:12:26.000,311,11147539,111605,0,1762477945,13892.339550099998,-26.396947979999823,53095.26939624 2025-11-07,01:12:27.000,311,11147575,111565,0,1762477946,13892.353022719988,-26.523832319995563,53095.29734472 2025-11-07,01:12:28.000,311,11147576,111365,0,1762477947,13892.359759029998,-26.685962309995375,53095.3951644 2025-11-07,01:12:29.000,311,11147564,111845,0,1762477948,13892.339550099998,434.84172617999866,53095.42311288001 2025-11-07,01:12:30.000,311,11147571,111605,0,1762477949,13892.299132239998,-26.8762888199999,53095.50695832 2025-11-07,01:12:31.000,311,11147588,111485,0,1762477950,13892.225032829992,-26.93268186000205,53095.57682952 2025-11-07,01:12:32.000,311,11147587,111485,0,1762477951,13892.137460799997,-26.953829250000126,53095.61875224001 2025-11-07,01:12:33.000,311,11147573,111525,0,1762477952,13892.097042939997,-27.031369680000353,53095.68862344001 2025-11-07,01:12:34.000,311,11147536,111845,0,1762477953,13892.070097700001,-27.010222290002275,53095.79343024 2025-11-07,01:12:35.000,311,11147537,111365,0,1762477954,13892.016207219996,-26.960878379999485,53095.814391600004 2025-11-07,01:12:36.000,311,11147545,111805,0,1762477955,13892.036416149997,-27.024320550000994,53095.85631432001 2025-11-07,01:12:37.000,311,11147555,111645,0,1762477956,13892.110515560002,-27.010222290002275,53095.92618552001 2025-11-07,01:12:38.000,311,11147608,111605,0,1762477957,13892.137460799997,-27.017271420001634,53096.02400520001 2025-11-07,01:12:39.000,311,11147585,111765,0,1762477958,13892.285659619993,-27.00317315999564,53096.15676048 2025-11-07,01:12:40.000,311,11147570,111605,0,1762477959,13892.487748919993,-27.017271420001634,53096.19169608001 2025-11-07,01:12:41.000,311,11147567,111685,0,1762477960,13892.689838219994,-27.010222290002275,53096.338425600006 2025-11-07,01:12:42.000,311,11147566,111845,0,1762477961,13892.85824596999,-27.05956619999779,53096.47118088 2025-11-07,01:12:43.000,311,11147580,111725,0,1762477962,13893.100753129991,-27.05251706999843,53096.6179104 2025-11-07,01:12:44.000,311,11147580,111885,0,1762477963,13893.336523979997,-27.09481185000186,53096.77861416 2025-11-07,01:12:45.000,311,11147501,111565,0,1762477964,13893.558822209998,-27.137106629998016,53096.890408080006 2025-11-07,01:12:46.000,311,11147600,111685,0,1762477965,13893.754175199989,-27.144155759997375,53097.03015048001 2025-11-07,01:12:47.000,311,11147495,111485,0,1762477966,13893.93605556999,-27.2216961899976,53097.225789840006 2025-11-07,01:12:48.000,311,11147510,111565,0,1762477967,13894.111199629995,-27.200548799999524,53097.372519360004 2025-11-07,01:12:49.000,311,11147543,111645,0,1762477968,13894.212244279996,-27.200548799999524,53097.58912008 2025-11-07,01:12:50.000,311,11147581,111645,0,1762477969,13894.25939844999,-27.179401410001446,53097.826682160005 2025-11-07,01:12:51.000,311,11147614,111565,0,1762477970,13894.400860959991,-27.200548799999524,53097.994373040005 2025-11-07,01:12:52.000,311,11147585,111725,0,1762477971,13894.468224060001,-27.137106629998016,53098.16905104 2025-11-07,01:12:53.000,311,11147538,111685,0,1762477972,13894.562532399992,-27.05956619999779,53098.30180632001 2025-11-07,01:12:54.000,311,11147525,111525,0,1762477973,13894.629895500002,-27.06661532999715,53098.53238128 2025-11-07,01:12:55.000,311,11147578,111645,0,1762477974,13894.717467529998,-26.974976639998204,53098.748982 2025-11-07,01:12:56.000,311,11147539,111485,0,1762477975,13894.798303249998,-26.925632729995414,53098.93763424 2025-11-07,01:12:57.000,311,11147613,111605,0,1762477976,13894.852193729988,-26.791699260000314,53099.1332736 2025-11-07,01:12:58.000,311,11147573,111525,0,1762477977,13894.912820519989,-26.756453609996242,53099.30795160001 2025-11-07,01:12:59.000,311,11147604,111485,0,1762477978,13894.953238379989,-26.685962309995375,53099.54551368001 2025-11-07,01:13:00.000,311,11147536,111685,0,1762477979,13895.013865169989,-26.573176229998353,53099.74814016 2025-11-07,01:13:01.000,311,11147511,111605,0,1762477980,13895.020601479999,-26.45334102000197,53099.92980528001 2025-11-07,01:13:02.000,311,11147517,111325,0,1762477981,13895.000392549999,-26.389898850000463,53100.1114704 2025-11-07,01:13:03.000,311,11147573,111685,0,1762477982,13895.05428302999,-26.29826016000152,53100.30710976 2025-11-07,01:13:04.000,311,11147509,111685,0,1762477983,13895.047546719994,-26.19252320999658,53100.43986504 2025-11-07,01:13:05.000,311,11147541,111605,0,1762477984,13895.061019339999,-25.974000180001894,53100.67044000001 2025-11-07,01:13:06.000,311,11147572,111685,0,1762477985,13895.108173509994,-25.903508880001027,53100.86607936001 2025-11-07,01:13:07.000,311,11147544,111645,0,1762477986,13895.189009229995,-25.81891932000144,53100.97787328 2025-11-07,01:13:08.000,311,11147527,111525,0,1762477987,13895.249636019995,-25.755477149999933,53101.194473999996 2025-11-07,01:13:09.000,311,11147594,111485,0,1762477988,13895.34394436,-25.713182369996503,53101.39011336001 2025-11-07,01:13:10.000,311,11147548,111805,0,1762477989,13895.44498901,-25.677936719999707,53101.55081712 2025-11-07,01:13:11.000,311,11147559,111245,0,1762477990,13895.572978899996,-25.64974020000227,53101.73946936 2025-11-07,01:13:12.000,311,11147546,111845,0,1762477991,13895.674023549996,-25.642691069995635,53101.89318600001 2025-11-07,01:13:13.000,311,11147585,111525,0,1762477992,13895.788540820002,-25.60039628999948,53102.10978672001 2025-11-07,01:13:14.000,311,11147542,111565,0,1762477993,13895.943475949993,-25.642691069995635,53102.27747760001 2025-11-07,01:13:15.000,311,11147543,111565,0,1762477994,13896.037784289998,436.0330291499995,53102.48010408 2025-11-07,01:13:16.000,311,11147535,111645,0,1762477995,13896.118620009998,-25.59334716000012,53102.66176920001 2025-11-07,01:13:17.000,311,11147553,111405,0,1762477996,13896.172510489989,-25.642691069995635,53102.78753736 2025-11-07,01:13:18.000,311,11147575,111485,0,1762477997,13896.219664659999,-25.642691069995635,53102.927279760006 2025-11-07,01:13:19.000,311,11147560,111725,0,1762477998,13896.320709309999,-25.65678933000163,53103.094970640006 2025-11-07,01:13:20.000,311,11147523,111645,0,1762477999,13896.37459978999,-25.642691069995635,53103.29759712 2025-11-07,01:13:21.000,311,11147595,111805,0,1762478000,13896.43522657999,-25.692034979998425,53103.430352400006 2025-11-07,01:13:22.000,311,11147587,111725,0,1762478001,13896.41501764999,-25.65678933000163,53103.61201752 2025-11-07,01:13:23.000,311,11147560,111685,0,1762478002,13896.43522657999,-25.635641939996276,53103.75874704001 2025-11-07,01:13:24.000,311,11147537,111565,0,1762478003,13896.41501764999,-25.66383846000099,53103.933425040006 2025-11-07,01:13:25.000,311,11147583,111845,0,1762478004,13896.41501764999,-25.706133239997143,53104.05220608001 2025-11-07,01:13:26.000,311,11147533,111685,0,1762478005,13896.44196289,-25.699084109997784,53104.150025760006 2025-11-07,01:13:27.000,311,11147523,111605,0,1762478006,13896.41501764999,-25.706133239997143,53104.33867800001 2025-11-07,01:13:28.000,311,11147617,111605,0,1762478007,13896.41501764999,-25.748428020000574,53104.49239464 2025-11-07,01:13:29.000,311,11147547,111605,0,1762478008,13896.44196289,-25.72023149999586,53104.62514992001 2025-11-07,01:13:30.000,311,11147509,111885,0,1762478009,13896.49585336999,-25.762526279999292,53104.750918080004 2025-11-07,01:13:31.000,311,11147519,111725,0,1762478010,13896.56321647,-25.762526279999292,53104.85572488 2025-11-07,01:13:32.000,311,11147521,111405,0,1762478011,13896.61710694999,-25.755477149999933,53105.0024544 2025-11-07,01:13:33.000,311,11147610,111765,0,1762478012,13896.69794266999,-25.734329760001856,53105.086299840004 2025-11-07,01:13:34.000,311,11147621,111685,0,1762478013,13896.859614109992,-25.72023149999586,53105.18411952 2025-11-07,01:13:35.000,311,11147550,111445,0,1762478014,13897.007812930002,-25.706133239997143,53105.33084904 2025-11-07,01:13:36.000,311,11147604,111845,0,1762478015,13897.061703409992,-25.642691069995635,53105.470591440004 2025-11-07,01:13:37.000,311,11147534,111845,0,1762478016,13897.216638539998,-25.60039628999948,53105.491552800006 2025-11-07,01:13:38.000,311,11147533,111525,0,1762478017,13897.331155809989,-25.508757600000536,53105.67321792 2025-11-07,01:13:39.000,311,11147528,111765,0,1762478018,13897.432200459989,-25.473511949996464,53105.76405048 2025-11-07,01:13:40.000,311,11147602,111565,0,1762478019,13897.526508799994,-25.403020649995597,53105.8409088 2025-11-07,01:13:41.000,311,11147582,111765,0,1762478020,13897.627553449995,-25.360725869999442,53106.02257392 2025-11-07,01:13:42.000,311,11147558,111445,0,1762478021,13897.73533440999,-25.353676740000083,53106.1203936 2025-11-07,01:13:43.000,311,11147525,111605,0,1762478022,13897.890269539996,-25.360725869999442,53106.21821328 2025-11-07,01:13:44.000,311,11147551,111765,0,1762478023,13898.045204670001,-25.38892238999688,53106.31603296 2025-11-07,01:13:45.000,311,11147581,111405,0,1762478024,13898.247293970002,-25.37482412999816,53106.46974960001 2025-11-07,01:13:46.000,311,11147535,111405,0,1762478025,13898.402229099993,-25.346627610000724,53106.53962080001 2025-11-07,01:13:47.000,311,11147536,111605,0,1762478026,13898.530218989988,-25.38892238999688,53106.665388960006 2025-11-07,01:13:48.000,311,11147540,111645,0,1762478027,13898.705363049994,-25.339578480001364,53106.79814424 2025-11-07,01:13:49.000,311,11147505,111445,0,1762478028,13898.85356186999,-25.339578480001364,53106.90993816 2025-11-07,01:13:50.000,311,11147561,111485,0,1762478029,13898.98155176,-25.353676740000083,53107.00775784 2025-11-07,01:13:51.000,311,11147588,111365,0,1762478030,13899.05565116999,-25.3677749999988,53107.08461616 2025-11-07,01:13:52.000,311,11147517,111565,0,1762478031,13899.156695819991,-25.346627610000724,53107.217371440005 2025-11-07,01:13:53.000,311,11147572,111845,0,1762478032,13899.230795229996,-25.41711891000159,53107.32217824 2025-11-07,01:13:54.000,311,11147566,111565,0,1762478033,13899.291422019996,-25.466462819997105,53107.42698504001 2025-11-07,01:13:55.000,311,11147563,111725,0,1762478034,13899.325103570001,-25.586298030000762,53107.503843360006 2025-11-07,01:13:56.000,311,11147594,111645,0,1762478035,13899.358785119992,-25.699084109997784,53107.61563728001 2025-11-07,01:13:57.000,311,11147582,111685,0,1762478036,13899.426148220002,-25.84006670999952,53107.69948272 2025-11-07,01:13:58.000,311,11147550,111605,0,1762478037,13899.405939290002,-25.95285278999654,53107.78332816001 2025-11-07,01:13:59.000,311,11147594,111605,0,1762478038,13899.439620839992,-26.05858974000148,53107.88114784001 2025-11-07,01:14:00.000,311,11147580,111565,0,1762478039,13899.439620839992,-26.17842494999786,53107.91608344 2025-11-07,01:14:01.000,311,11147538,111525,0,1762478040,13899.426148220002,-26.24891624999873,53107.99992888001 2025-11-07,01:14:02.000,311,11147573,111645,0,1762478041,13899.459829769992,-26.326456679998955,53108.0418516 2025-11-07,01:14:03.000,311,11147591,111445,0,1762478042,13899.506983940002,-26.389898850000463,53108.08377432 2025-11-07,01:14:04.000,311,11147531,111565,0,1762478043,13899.520456559992,-26.43219362999662,53108.16063264 2025-11-07,01:14:05.000,311,11147541,111565,0,1762478044,13899.587819660002,-26.488586669998767,53108.20954248 2025-11-07,01:14:06.000,311,11147597,111765,0,1762478045,13899.702336929993,-26.537930580001557,53108.28640080001 2025-11-07,01:14:07.000,311,11147520,111445,0,1762478046,13899.789908959989,-26.615471010001784,53108.293387920006 2025-11-07,01:14:08.000,311,11147521,111685,0,1762478047,13899.95158039999,-26.69301144000201,53108.32832352 2025-11-07,01:14:09.000,311,11147479,111525,0,1762478048,13900.07283397999,-26.735306219998165,53108.4261432 2025-11-07,01:14:10.000,311,11147598,111245,0,1762478049,13900.247978039995,-26.805797519999032,53108.4261432 2025-11-07,01:14:11.000,311,11147627,111645,0,1762478050,13900.423122100001,-26.855141430001822,53108.4960144 2025-11-07,01:14:12.000,311,11147543,111485,0,1762478051,13900.631947709997,-26.897436209997977,53108.489027280004 2025-11-07,01:14:13.000,311,11147566,111685,0,1762478052,13900.854245939998,-26.967927509998844,53108.53095000001 2025-11-07,01:14:14.000,311,11147522,111725,0,1762478053,13901.042862619994,-27.031369680000353,53108.607808320005 2025-11-07,01:14:15.000,311,11147585,111925,0,1762478054,13901.21127036999,-27.06661532999715,53108.64274392 2025-11-07,01:14:16.000,311,11147539,111565,0,1762478055,13901.42009598,-27.151204889996734,53108.705628 2025-11-07,01:14:17.000,311,11147531,111645,0,1762478056,13901.628921589996,-27.137106629998016,53108.74755072001 2025-11-07,01:14:18.000,311,11147594,111485,0,1762478057,13901.824274580002,-27.207597929998883,53108.775499200005 2025-11-07,01:14:19.000,311,11147603,111685,0,1762478058,13902.012891259998,-27.214647059998242,53108.845370400006 2025-11-07,01:14:20.000,311,11147556,111525,0,1762478059,13902.214980559998,-27.2216961899976,53108.85934464 2025-11-07,01:14:21.000,311,11147514,111525,0,1762478060,13902.41706986,-27.179401410001446,53109.02703552 2025-11-07,01:14:22.000,311,11147550,111845,0,1762478061,13902.59895023,-27.11595923999994,53109.08293248001 2025-11-07,01:14:23.000,311,11147588,111445,0,1762478062,13902.767357979996,-27.151204889996734,53109.13882944 2025-11-07,01:14:24.000,311,11147548,111165,0,1762478063,13902.922293110001,-27.024320550000994,53109.25761048 2025-11-07,01:14:25.000,311,11147521,111845,0,1762478064,13903.151327649997,-26.967927509998844,53109.348443040006 2025-11-07,01:14:26.000,311,11147564,111485,0,1762478065,13903.245635990002,-26.918583599996055,53109.39036576001 2025-11-07,01:14:27.000,311,11147559,111565,0,1762478066,13903.434252669998,-26.904485339997336,53109.48818544001 2025-11-07,01:14:28.000,311,11147535,111605,0,1762478067,13903.515088389999,-26.841043169995828,53109.59299224 2025-11-07,01:14:29.000,311,11147606,112005,0,1762478068,13903.69023244999,-26.784650130000955,53109.67683768001 2025-11-07,01:14:30.000,311,11147603,111725,0,1762478069,13903.79127709999,-26.7635027399956,53109.70478616001 2025-11-07,01:14:31.000,311,11147539,111885,0,1762478070,13903.905794369995,-26.678913179996016,53109.89343840001 2025-11-07,01:14:32.000,311,11147565,111685,0,1762478071,13904.013575329991,-26.65071665999858,53109.928374 2025-11-07,01:14:33.000,311,11147573,111845,0,1762478072,13904.121356290001,-26.64366752999922,53110.01221944001 2025-11-07,01:14:34.000,311,11147521,111405,0,1762478073,13904.222400940002,-26.59432361999643,53110.14497472 2025-11-07,01:14:35.000,311,11147535,111565,0,1762478074,13904.262818800002,-26.559077969999635,53110.24978152 2025-11-07,01:14:36.000,311,11147505,111845,0,1762478075,13904.323445590002,-26.439242759995977,53110.30567848001 2025-11-07,01:14:37.000,311,11147573,111805,0,1762478076,13904.336918209992,-26.354653199996392,53110.41048528 2025-11-07,01:14:38.000,311,11147622,111405,0,1762478077,13904.397544999993,-26.312358420000237,53110.452408000005 2025-11-07,01:14:39.000,311,11147518,111605,0,1762478078,13904.357127139992,-26.29121103000216,53110.59215040001 2025-11-07,01:14:40.000,311,11147552,111725,0,1762478079,13904.336918209992,-26.270063639996806,53110.66202160001 2025-11-07,01:14:41.000,311,11147569,111405,0,1762478080,13904.336918209992,-26.319407549999596,53110.7668284 2025-11-07,01:14:42.000,311,11147520,111565,0,1762478081,13904.384072380002,-26.382849720001104,53110.80176400001 2025-11-07,01:14:43.000,311,11147539,111645,0,1762478082,13904.377336069992,-26.481537539999408,53110.89259656 2025-11-07,01:14:45.000,311,11147569,111525,0,1762478084,13904.464908100003,-26.70006057000137,53111.0812488 2025-11-07,01:14:46.000,311,11147534,111845,0,1762478085,13904.478380719993,-26.855141430001822,53111.18605560001 2025-11-07,01:14:47.000,311,11147603,111645,0,1762478086,13904.518798579993,-26.974976639998204,53111.21400408001 2025-11-07,01:14:48.000,311,11147567,111645,0,1762478087,13904.592897989998,-27.073664459996508,53111.31881088 2025-11-07,01:14:49.000,311,11147599,111525,0,1762478088,13904.633315849998,-27.172352280002087,53111.35374648001 2025-11-07,01:14:50.000,311,11147532,111685,0,1762478089,13904.714151569999,-27.28513835999911,53111.41663056 2025-11-07,01:14:51.000,311,11147510,111525,0,1762478090,13904.741096809994,-27.34153140000126,53111.52143736001 2025-11-07,01:14:52.000,311,11147549,111605,0,1762478091,13904.754569429999,-27.369727919998695,53111.6052828 2025-11-07,01:14:53.000,311,11147596,111685,0,1762478092,13904.842141459994,-27.44726834999892,53111.66117976 2025-11-07,01:14:54.000,311,11147520,111685,0,1762478093,13904.85561408,-27.489563130002352,53111.75899944 2025-11-07,01:14:55.000,311,11147551,111525,0,1762478094,13904.902768249995,-27.489563130002352,53111.849832 2025-11-07,01:14:56.000,311,11147580,111685,0,1762478095,13904.902768249995,-27.482513999995717,53111.94066456 2025-11-07,01:14:57.000,311,11147588,111645,0,1762478096,13904.92971348999,-27.44726834999892,53112.03848424 2025-11-07,01:14:58.000,311,11147538,111725,0,1762478097,13904.95665873,-27.376777049998054,53112.13630392 2025-11-07,01:14:59.000,311,11147527,111325,0,1762478098,13904.99034027999,-27.320384009995905,53112.1642524 2025-11-07,01:15:00.000,311,11147605,111605,0,1762478099,13905.003812899995,-27.313334879996546,53112.27604632 2025-11-07,01:15:01.000,311,11147575,111525,0,1762478100,13905.024021829995,-27.256941840001673,53112.366878880006 2025-11-07,01:15:02.000,311,11147605,111845,0,1762478101,13905.11159385999,-27.172352280002087,53112.43675008001 2025-11-07,01:15:03.000,311,11147587,111925,0,1762478102,13905.17222064999,-27.144155759997375,53112.548544 2025-11-07,01:15:04.000,311,11147555,111725,0,1762478103,13905.205902199996,-27.073664459996508,53112.61142808 2025-11-07,01:15:05.000,311,11147512,111725,0,1762478104,13905.306946849996,-26.960878379999485,53112.73719624 2025-11-07,01:15:06.000,311,11147498,111365,0,1762478105,13905.387782569996,-26.8762888199999,53112.77213184001 2025-11-07,01:15:07.000,311,11147525,111365,0,1762478106,13905.475354599992,-26.756453609996242,53112.89091288001 2025-11-07,01:15:08.000,311,11147572,111685,0,1762478107,13905.589871869997,-26.685962309995375,53113.0027068 2025-11-07,01:15:09.000,311,11147513,111525,0,1762478108,13905.758279619993,-26.615471010001784,53113.09353936 2025-11-07,01:15:10.000,311,11147498,111685,0,1762478109,13905.859324269994,-26.509734059996845,53113.19834616001 2025-11-07,01:15:11.000,311,11147587,111765,0,1762478110,13905.994050469999,-26.439242759995977,53113.29616584001 2025-11-07,01:15:12.000,311,11147586,111605,0,1762478111,13906.19613977,-26.375800590001745,53113.3869984 2025-11-07,01:15:13.000,311,11147553,111805,0,1762478112,13906.27697549,-26.305309290000878,53113.519753680004 2025-11-07,01:15:14.000,311,11147521,111525,0,1762478113,13906.33760228,-26.22776886000065,53113.63154760001 2025-11-07,01:15:15.000,311,11147516,111605,0,1762478114,13906.384756449996,-26.157277559999784,53113.72936728001 2025-11-07,01:15:16.000,311,11147569,111525,0,1762478115,13906.39822907,-26.079737129999558,53113.89705816001 2025-11-07,01:15:17.000,311,11147577,111485,0,1762478116,13906.31739335,-25.96695104999526,53114.02981344 2025-11-07,01:15:18.000,311,11147552,111445,0,1762478117,13906.223085009995,-25.938754529997823,53114.092697520005 2025-11-07,01:15:19.000,311,11147559,111685,0,1762478118,13906.020995709994,-25.896459750001668,53114.23243992001 2025-11-07,01:15:20.000,311,11147627,111685,0,1762478119,13905.919951059994,-25.804821059995447,53114.27436264 2025-11-07,01:15:21.000,311,11147583,111725,0,1762478120,13905.744806999988,-25.748428020000574,53114.407117920004 2025-11-07,01:15:22.000,311,11147538,111605,0,1762478121,13905.556190319992,-25.699084109997784,53114.46301488 2025-11-07,01:15:23.000,311,11147600,111605,0,1762478122,13905.354101019992,-25.64974020000227,53114.61673152001 2025-11-07,01:15:24.000,311,11147545,111565,0,1762478123,13905.125066479995,-25.64974020000227,53114.67262848 2025-11-07,01:15:25.000,311,11147551,111325,0,1762478124,13904.983603969995,-25.586298030000762,53114.763461040005 2025-11-07,01:15:26.000,311,11147569,111565,0,1762478125,13904.84887776999,-25.54400324999733,53114.83333224001 2025-11-07,01:15:27.000,311,11147539,111725,0,1762478126,13904.673733709998,-25.515806729999895,53114.90320344001 2025-11-07,01:15:28.000,311,11147540,111645,0,1762478127,13904.586161679988,-25.529904989998613,53114.98704888 2025-11-07,01:15:29.000,311,11147558,111205,0,1762478128,13904.525534889988,-25.480561079995823,53115.00801024 2025-11-07,01:15:30.000,311,11147580,111325,0,1762478129,13904.485117030003,-25.56515063999541,53115.077881440004 2025-11-07,01:15:31.000,311,11147632,111645,0,1762478130,13904.525534889988,-25.56515063999541,53115.16871400001 2025-11-07,01:15:32.000,311,11147617,111605,0,1762478131,13904.545743819988,-25.586298030000762,53115.21063672001 2025-11-07,01:15:33.000,311,11147529,111405,0,1762478132,13904.646788469989,-25.586298030000762,53115.30845640001 2025-11-07,01:15:34.000,311,11147603,111485,0,1762478133,13904.727624189989,-25.6144945499982,53115.37134048 2025-11-07,01:15:35.000,311,11147538,111605,0,1762478134,13904.862350389994,-25.66383846000099,53115.46916016 2025-11-07,01:15:36.000,311,11147625,111565,0,1762478135,13905.01054920999,-25.762526279999292,53115.580954080004 2025-11-07,01:15:37.000,311,11147619,111565,0,1762478136,13905.185693269996,-25.804821059995447,53115.62986392 2025-11-07,01:15:38.000,311,11147591,111485,0,1762478137,13905.360837330001,-25.96695104999526,53115.69274800001 2025-11-07,01:15:39.000,311,11147531,111685,0,1762478138,13905.509036149997,-26.030393219996768,53115.818516160005 2025-11-07,01:15:40.000,311,11147551,111525,0,1762478139,13905.684180210003,-26.093835389998276,53115.93031008001 2025-11-07,01:15:41.000,311,11147622,111765,0,1762478140,13905.825642719989,-26.129081040002347,53116.056078240006 2025-11-07,01:15:42.000,311,11147535,111685,0,1762478141,13905.913214749999,-26.164326689999143,53116.12594944001 2025-11-07,01:15:43.000,311,11147583,111445,0,1762478142,13906.020995709994,-26.150228430000425,53116.2866532 2025-11-07,01:15:44.000,311,11147556,111805,0,1762478143,13906.101831429994,-26.079737129999558,53116.43338272001 2025-11-07,01:15:45.000,311,11147538,111565,0,1762478144,13906.11530405,-25.981049310001254,53116.52421528 2025-11-07,01:15:46.000,311,11147550,111485,0,1762478145,13906.09509512,-25.854164969998237,53116.64299632 2025-11-07,01:15:47.000,311,11147579,111525,0,1762478146,13906.13551298,-25.762526279999292,53116.74780312001 2025-11-07,01:15:48.000,311,11147573,111845,0,1762478147,13906.14898559999,-25.635641939996276,53116.8106872 2025-11-07,01:15:49.000,311,11147616,111685,0,1762478148,13906.15572191,-25.487610209995182,53116.97139096 2025-11-07,01:15:50.000,311,11147517,111925,0,1762478149,13906.13551298,-25.332529350002005,53117.090172000004 2025-11-07,01:15:51.000,311,11147562,111525,0,1762478150,13906.19613977,-25.240890659995785,53117.257862880004 2025-11-07,01:15:52.000,311,11147581,111645,0,1762478151,13906.11530405,-25.163350229995558,53117.34869544001 2025-11-07,01:15:53.000,311,11147613,111445,0,1762478152,13906.182667149995,-25.099908060001326,53117.46048936 2025-11-07,01:15:54.000,311,11147539,111645,0,1762478153,13906.20961238999,-24.98007284999767,53117.544334800004 2025-11-07,01:15:55.000,311,11147556,111565,0,1762478154,13906.2163487,-24.9095815499968,53117.60721888001 2025-11-07,01:15:56.000,311,11147616,111485,0,1762478155,13906.263502869995,-24.824991989997216,53117.760935520004 2025-11-07,01:15:57.000,311,11147590,111685,0,1762478156,13906.33086596999,-24.803844599999138,53117.86574232 2025-11-07,01:15:58.000,311,11147591,111485,0,1762478157,13906.431910619991,-24.768598950002342,53117.95657488 2025-11-07,01:15:59.000,311,11147546,111565,0,1762478158,13906.43864693,-24.761549819995707,53118.047407440004 2025-11-07,01:16:00.000,311,11147516,111845,0,1762478159,13906.559900510001,-24.761549819995707,53118.18016272 2025-11-07,01:16:01.000,311,11147562,111645,0,1762478160,13906.654208849992,-24.79679546999978,53118.30593088001 2025-11-07,01:16:02.000,311,11147575,111645,0,1762478161,13906.741780880002,-24.761549819995707,53118.431699040004 2025-11-07,01:16:03.000,311,11147583,111445,0,1762478162,13906.842825530002,-24.803844599999138,53118.54349296001 2025-11-07,01:16:04.000,311,11147602,111685,0,1762478163,13906.903452320003,-24.768598950002342,53118.69022248001 2025-11-07,01:16:05.000,311,11147550,111405,0,1762478164,13907.031442209998,-24.75450068999635,53118.82297776 2025-11-07,01:16:06.000,311,11147563,111645,0,1762478165,13907.085332689989,-24.73335329999827,53118.89983608001 2025-11-07,01:16:07.000,311,11147535,111485,0,1762478166,13907.112277929999,-24.74040242999763,53119.03957848 2025-11-07,01:16:08.000,311,11147562,111445,0,1762478167,13907.145959479989,-24.74745155999699,53119.172333760005 2025-11-07,01:16:09.000,311,11147510,111805,0,1762478168,13907.119014239994,-24.75450068999635,53119.27714056 2025-11-07,01:16:10.000,311,11147499,111525,0,1762478169,13907.038178519993,-24.803844599999138,53119.37496024 2025-11-07,01:16:11.000,311,11147619,111605,0,1762478170,13906.937133869993,-24.881385029999365,53119.49374128 2025-11-07,01:16:12.000,311,11147590,111605,0,1762478171,13906.795671359992,-24.902532419997442,53119.63348368 2025-11-07,01:16:13.000,311,11147542,111605,0,1762478172,13906.593582059992,-24.95892545999959,53119.76623896001 2025-11-07,01:16:14.000,311,11147586,111485,0,1762478173,13906.33760228,-25.036465889999818,53119.80117456 2025-11-07,01:16:15.000,311,11147613,111565,0,1762478174,13906.182667149995,-25.099908060001326,53119.87104576 2025-11-07,01:16:16.000,311,11147543,111445,0,1762478175,13906.014259399999,-25.212694139998348,53120.00380104001 2025-11-07,01:16:17.000,311,11147552,111325,0,1762478176,13905.866060579989,-25.32548021999537,53120.08764648 2025-11-07,01:16:18.000,311,11147556,111605,0,1762478177,13905.724598069988,-25.42416804000095,53120.129569200006 2025-11-07,01:16:19.000,311,11147535,111845,0,1762478178,13905.704389140003,-25.515806729999895,53120.227388880005 2025-11-07,01:16:20.000,311,11147532,111525,0,1762478179,13905.744806999988,-25.699084109997784,53120.25533736 2025-11-07,01:16:21.000,311,11147528,111485,0,1762478180,13905.899742129994,-25.8259684500008,53120.38809264001 2025-11-07,01:16:22.000,311,11147560,111365,0,1762478181,13906.09509512,-25.924656269999105,53120.43700248001 2025-11-07,01:16:23.000,311,11147551,111525,0,1762478182,13906.27023917999,-25.981049310001254,53120.52084792 2025-11-07,01:16:24.000,311,11147540,111605,0,1762478183,13906.519482650001,-26.044491479995486,53120.59770624 2025-11-07,01:16:25.000,311,11147589,111605,0,1762478184,13906.849561839997,-26.06563887000084,53120.6885388 2025-11-07,01:16:26.000,311,11147580,111725,0,1762478185,13907.092068999998,-26.030393219996768,53120.79334560001 2025-11-07,01:16:27.000,311,11147619,111925,0,1762478186,13907.321103539995,-26.00924582999869,53120.947062240004 2025-11-07,01:16:28.000,311,11147583,111605,0,1762478187,13907.53666546,-25.875312359996315,53121.03789480001 2025-11-07,01:16:29.000,311,11147592,111125,0,1762478188,13907.6983369,-25.79072279999673,53121.19859856 2025-11-07,01:16:30.000,311,11147616,111725,0,1762478189,13907.873480959992,-25.64974020000227,53121.29641824001 2025-11-07,01:16:31.000,311,11147502,111565,0,1762478190,13907.967789299997,-25.579248900001403,53121.40821216 2025-11-07,01:16:32.000,311,11147581,111605,0,1762478191,13908.062097640002,-25.480561079995823,53121.55494168 2025-11-07,01:16:33.000,311,11147601,111845,0,1762478192,13908.142933359988,-25.360725869999442,53121.687696960005 2025-11-07,01:16:34.000,311,11147537,111885,0,1762478193,13908.230505389998,-25.276136309999856,53121.82045224 2025-11-07,01:16:35.000,311,11147549,111805,0,1762478194,13908.398913139994,-25.19154675000027,53121.953207520004 2025-11-07,01:16:36.000,311,11147530,111525,0,1762478195,13908.499957789994,-25.14925196999684,53122.09294992001 2025-11-07,01:16:37.000,311,11147516,111765,0,1762478196,13908.580793509995,-25.170399360002193,53122.2257052 2025-11-07,01:16:38.000,311,11147516,111685,0,1762478197,13908.722256019995,-25.18449762000091,53122.3654476 2025-11-07,01:16:39.000,311,11147600,111685,0,1762478198,13908.762673879995,-25.219743269997707,53122.4353188 2025-11-07,01:16:40.000,311,11147559,111525,0,1762478199,13908.83003697999,-25.247939789995144,53122.526151360005 2025-11-07,01:16:41.000,311,11147510,111645,0,1762478200,13908.863718529996,-25.32548021999537,53122.73576496001 2025-11-07,01:16:42.000,311,11147573,111245,0,1762478201,13908.863718529996,-25.304332829997293,53122.83358464001 2025-11-07,01:16:43.000,311,11147551,111725,0,1762478202,13908.803091739996,-25.290234569998574,53122.924417199996 2025-11-07,01:16:44.000,311,11147521,111525,0,1762478203,13908.68857446999,-25.276136309999856,53123.07114672001 2025-11-07,01:16:45.000,311,11147576,111685,0,1762478204,13908.560584579995,-25.297283699997934,53123.11306944 2025-11-07,01:16:46.000,311,11147573,111685,0,1762478205,13908.47301255,-25.290234569998574,53123.18294064 2025-11-07,01:16:47.000,311,11147566,111725,0,1762478206,13908.277659559993,-25.290234569998574,53123.32967016 2025-11-07,01:16:48.000,311,11147569,111645,0,1762478207,13908.089042879998,-25.290234569998574,53123.39954136 2025-11-07,01:16:49.000,311,11147535,111645,0,1762478208,13907.940844060002,-25.269087180000497,53123.4484512 2025-11-07,01:16:50.000,311,11147565,111525,0,1762478209,13907.785908929996,-25.346627610000724,53123.5183224 2025-11-07,01:16:51.000,311,11147592,111525,0,1762478210,13907.671391659991,-25.395971519996237,53123.630116320004 2025-11-07,01:16:52.000,311,11147584,111485,0,1762478211,13907.563610699995,-25.480561079995823,53123.651077680006 2025-11-07,01:16:53.000,311,11147534,111605,0,1762478212,13907.59729225,-25.60039628999948,53123.69300040001 2025-11-07,01:16:54.000,311,11147562,111485,0,1762478213,13907.563610699995,-25.72023149999586,53123.82575568 2025-11-07,01:16:55.000,311,11147622,111485,0,1762478214,13907.59055593999,-25.78367366999737,53123.81178144001 2025-11-07,01:16:56.000,311,11147601,111485,0,1762478215,13907.671391659991,-25.903508880001027,53123.89562688 2025-11-07,01:16:57.000,311,11147551,111605,0,1762478216,13907.67812797,-26.01629495999805,53123.95851096001 2025-11-07,01:16:58.000,311,11147571,111605,0,1762478217,13907.745491069996,-26.01629495999805,53124.01440792 2025-11-07,01:16:59.000,311,11147516,111685,0,1762478218,13907.826326789997,-26.107933649996994,53124.00043368 2025-11-07,01:17:00.000,311,11147499,111485,0,1762478219,13907.947580369997,-26.114982779996353,53124.11921472 2025-11-07,01:17:01.000,311,11147532,111685,0,1762478220,13907.994734539992,-26.114982779996353,53124.16812456 2025-11-07,01:17:02.000,311,11147543,111525,0,1762478221,13908.122724430003,-26.06563887000084,53124.23100864 2025-11-07,01:17:03.000,311,11147535,111565,0,1762478222,13908.183351219988,-26.01629495999805,53124.30786696 2025-11-07,01:17:04.000,311,11147545,111565,0,1762478223,13908.318077419994,-25.974000180001894,53124.36376392001 2025-11-07,01:17:05.000,311,11147504,111605,0,1762478224,13908.479748859994,-25.938754529997823,53124.48254496001 2025-11-07,01:17:06.000,311,11147606,111445,0,1762478225,13908.59426613,-25.974000180001894,53124.55241616 2025-11-07,01:17:07.000,311,11147562,111565,0,1762478226,13908.75593757,-25.931705399998464,53124.636261600004 2025-11-07,01:17:08.000,311,11147542,111485,0,1762478227,13908.971499489991,-25.938754529997823,53124.72709416001 2025-11-07,01:17:09.000,311,11147526,111845,0,1762478228,13909.133170929992,-25.988098440000613,53124.81792672001 2025-11-07,01:17:10.000,311,11147505,111245,0,1762478229,13909.247688199997,-26.05154061000212,53124.91574640001 2025-11-07,01:17:11.000,311,11147540,111725,0,1762478230,13909.422832259988,-26.143179300001066,53124.95766912 2025-11-07,01:17:12.000,311,11147580,111365,0,1762478231,13909.550822149999,-26.150228430000425,53125.090424400005 2025-11-07,01:17:13.000,311,11147579,111645,0,1762478232,13909.672075729999,-26.171375819998502,53125.160295600006 2025-11-07,01:17:14.000,311,11147568,111485,0,1762478233,13909.820274549995,-26.19252320999658,53125.2651024 2025-11-07,01:17:15.000,311,11147550,111725,0,1762478234,13909.84721978999,-26.164326689999143,53125.29305088 2025-11-07,01:17:16.000,311,11147586,111485,0,1762478235,13909.901110269995,-26.093835389998276,53125.327986480006 2025-11-07,01:17:17.000,311,11147546,111565,0,1762478236,13909.93479182,-26.05154061000212,53125.425806160005 2025-11-07,01:17:18.000,311,11147582,111485,0,1762478237,13909.91458289,-25.924656269999105,53125.544587200005 2025-11-07,01:17:19.000,311,11147605,111845,0,1762478238,13909.89437396,-25.77662453999801,53125.593497040005 2025-11-07,01:17:20.000,311,11147551,111645,0,1762478239,13909.8539561,-25.642691069995635,53125.649394 2025-11-07,01:17:21.000,311,11147557,111445,0,1762478240,13909.84721978999,-25.56515063999541,53125.74022656 2025-11-07,01:17:22.000,311,11147549,111525,0,1762478241,13909.840483479995,-25.445315429999027,53125.79612352 2025-11-07,01:17:23.000,311,11147538,111685,0,1762478242,13909.89437396,-25.37482412999816,53125.859007600004 2025-11-07,01:17:24.000,311,11147589,111645,0,1762478243,13909.921319199995,-25.311381959996652,53125.94285304 2025-11-07,01:17:25.000,311,11147505,111845,0,1762478244,13910.00889122999,-25.25498892000178,53126.00573712 2025-11-07,01:17:26.000,311,11147513,111485,0,1762478245,13910.00889122999,-25.25498892000178,53126.026698480004 2025-11-07,01:17:27.000,311,11147603,111445,0,1762478246,13910.09646326,-25.163350229995558,53126.08958256001 2025-11-07,01:17:28.000,311,11147597,111245,0,1762478247,13910.143617429996,-25.092858930001967,53126.194389360004 2025-11-07,01:17:29.000,311,11147514,111565,0,1762478248,13910.244662079996,-25.043515019999177,53126.2432992 2025-11-07,01:17:30.000,311,11147576,111525,0,1762478249,13910.399597210002,-24.944827200000873,53126.29919616 2025-11-07,01:17:31.000,311,11147604,111525,0,1762478250,13910.554532339993,-24.881385029999365,53126.36906736 2025-11-07,01:17:32.000,311,11147553,111605,0,1762478251,13910.756621639994,-24.74745155999699,53126.44592568 2025-11-07,01:17:33.000,311,11147595,111325,0,1762478252,13910.958710939994,-24.585321569997177,53126.501822640006 2025-11-07,01:17:34.000,311,11147566,111645,0,1762478253,13911.181009169995,-24.465486360000796,53126.57169384001 2025-11-07,01:17:35.000,311,11147595,111685,0,1762478254,13911.383098469996,-24.289258110002265,53126.648552160004 2025-11-07,01:17:36.000,311,11147573,111845,0,1762478255,13911.591924079992,-24.11302985999646,53126.718423360006 2025-11-07,01:17:37.000,311,11147610,111765,0,1762478256,13911.874849099993,-23.92975247999857,53126.8022688 2025-11-07,01:17:38.000,311,11147595,111645,0,1762478257,13912.056729469994,-23.795819009996194,53126.865152880004 2025-11-07,01:17:39.000,311,11147643,111525,0,1762478258,13912.258818769995,-23.69713118999789,53126.95598544001 2025-11-07,01:17:40.000,311,11147585,111485,0,1762478259,13912.501325929996,-23.563197719995514,53127.053805120006 2025-11-07,01:17:41.000,311,11147569,111325,0,1762478260,13912.723624159997,-23.394018599996343,53127.1865604 2025-11-07,01:17:42.000,311,11147576,111525,0,1762478261,13912.979603940003,-23.23893773999589,53127.2564316 2025-11-07,01:17:43.000,311,11147549,111565,0,1762478262,13913.168220619998,-23.11205340000015,53127.340277040006 2025-11-07,01:17:44.000,311,11147548,111485,0,1762478263,13913.40399146999,-22.964021669999056,53127.50098080001 2025-11-07,01:17:45.000,311,11147553,111525,0,1762478264,13913.61281708,-22.69615473000158,53127.605787600005 2025-11-07,01:17:46.000,311,11147606,111485,0,1762478265,13913.77448852,-22.505828219997056,53127.66168456 2025-11-07,01:17:47.000,311,11147594,111645,0,1762478266,13913.909214719992,-22.322550839999167,53127.75950424 2025-11-07,01:17:48.000,311,11147588,111485,0,1762478267,13914.070886159992,-22.06173303000105,53127.871298160004 2025-11-07,01:17:49.000,311,11147573,111645,0,1762478268,13914.225821289998,-21.82911174000037,53127.96911784 2025-11-07,01:17:50.000,311,11147637,111605,0,1762478269,13914.380756419989,-21.56124479999562,53128.108860240005 2025-11-07,01:17:51.000,311,11147632,111445,0,1762478270,13914.475064759994,-21.37796741999773,53128.18571856 2025-11-07,01:17:52.000,311,11147542,111525,0,1762478271,13914.65020882,-21.21583742999792,53128.3044996 2025-11-07,01:17:53.000,311,11147615,111685,0,1762478272,13914.7714624,-21.067805699996825,53128.36039656 2025-11-07,01:17:54.000,311,11147561,111485,0,1762478273,13914.84556180999,-20.92682309999509,53128.493151840004 2025-11-07,01:17:55.000,311,11147538,111685,0,1762478274,13914.879243359996,-20.842233539995505,53128.542061680004 2025-11-07,01:17:56.000,311,11147623,111365,0,1762478275,13914.966815389991,-20.75059484999656,53128.63988136 2025-11-07,01:17:57.000,311,11147566,111565,0,1762478276,13915.094805280001,-20.651907029998256,53128.70276544001 2025-11-07,01:17:58.000,311,11147629,111485,0,1762478277,13915.148695759992,-20.602563119995466,53128.78661088 2025-11-07,01:17:59.000,311,11147543,111605,0,1762478278,13915.222795169997,-20.546170080000593,53128.87045632001 2025-11-07,01:18:00.000,311,11147561,111685,0,1762478279,13915.323839819997,-20.475678779999726,53128.97526312 2025-11-07,01:18:01.000,311,11147604,111765,0,1762478280,13915.438357089988,-20.419285739997576,53129.02417296 2025-11-07,01:18:02.000,311,11147615,111605,0,1762478281,13915.492247569993,-20.32764704999863,53129.12199264 2025-11-07,01:18:03.000,311,11147544,111685,0,1762478282,13915.552874359993,-20.243057489999046,53129.12199264 2025-11-07,01:18:04.000,311,11147570,111565,0,1762478283,13915.647182699999,-20.179615319997538,53129.26173504 2025-11-07,01:18:05.000,311,11147547,111565,0,1762478284,13915.748227349999,-20.045681849995162,53129.26872216 2025-11-07,01:18:06.000,311,11147586,111645,0,1762478285,13915.82906307,-19.968141420002212,53129.27570928001 2025-11-07,01:18:07.000,311,11147557,111445,0,1762478286,13915.90989879,-19.841257079999195,53129.35955472 2025-11-07,01:18:08.000,311,11147610,111645,0,1762478287,13915.98399819999,-19.75666751999961,53129.42942592 2025-11-07,01:18:09.000,311,11147621,111925,0,1762478288,13916.10525177999,-19.657979700001306,53129.47134864001 2025-11-07,01:18:10.000,311,11147562,111685,0,1762478289,13916.213032740001,-19.679127089999383,53129.5272456 2025-11-07,01:18:11.000,311,11147564,111845,0,1762478290,13916.300604769996,-19.636832309995953,53129.5971168 2025-11-07,01:18:12.000,311,11147584,111805,0,1762478291,13916.428594659992,-19.650930570001947,53129.666988000004 2025-11-07,01:18:13.000,311,11147607,111565,0,1762478292,13916.576793480002,-19.679127089999383,53129.67397512 2025-11-07,01:18:14.000,311,11147560,111845,0,1762478293,13916.650892889993,-19.672077960000024,53129.687949360006 2025-11-07,01:18:15.000,311,11147577,111645,0,1762478294,13916.812564329994,-19.6932253499981,53129.74384632 2025-11-07,01:18:16.000,311,11147507,111445,0,1762478295,13916.90013635999,-19.70732360999682,53129.79974328 2025-11-07,01:18:17.000,311,11147528,111245,0,1762478296,13917.034862559995,-19.728471000002173,53129.81371752 2025-11-07,01:18:18.000,311,11147612,111725,0,1762478297,13917.12243458999,-19.76371664999897,53129.834678880005 2025-11-07,01:18:19.000,311,11147518,111525,0,1762478298,13917.22347923999,-19.791913169996405,53129.841666 2025-11-07,01:18:20.000,311,11147580,111445,0,1762478299,13917.337996509996,-19.784864039997046,53129.9115372 2025-11-07,01:18:21.000,311,11147600,111525,0,1762478300,13917.418832229996,-19.820109690001118,53129.9814084 2025-11-07,01:18:22.000,311,11147601,111525,0,1762478301,13917.499667949996,-19.890600990001985,53130.00935688 2025-11-07,01:18:23.000,311,11147593,111685,0,1762478302,13917.593976290002,-19.87650272999599,53130.051279600004 2025-11-07,01:18:24.000,311,11147634,111645,0,1762478303,13917.701757249997,-19.911748380000063,53130.06525384001 2025-11-07,01:18:25.000,311,11147559,111445,0,1762478304,13917.796065590002,-19.9399448999975,53130.03730536 2025-11-07,01:18:26.000,311,11147589,111485,0,1762478305,13917.836483450003,-19.97519055000157,53130.10717656 2025-11-07,01:18:27.000,311,11147510,111525,0,1762478306,13917.890373929993,-19.94699402999686,53130.13512504 2025-11-07,01:18:28.000,311,11147554,111685,0,1762478307,13917.924055479998,-19.92584663999878,53130.14909928 2025-11-07,01:18:29.000,311,11147583,111485,0,1762478308,13917.964473339998,-19.918797509999422,53130.21198336001 2025-11-07,01:18:30.000,311,11147607,111685,0,1762478309,13917.944264409998,-19.918797509999422,53130.2259576 2025-11-07,01:18:31.000,311,11147539,111565,0,1762478310,13917.957737029988,-19.904699250000704,53130.24691896 2025-11-07,01:18:32.000,311,11147592,111445,0,1762478311,13917.984682269998,-19.87650272999599,53130.26788032 2025-11-07,01:18:33.000,311,11147549,111365,0,1762478312,13917.998154889989,-19.869453599996632,53130.33076440001 2025-11-07,01:18:34.000,311,11147588,111685,0,1762478313,13917.991418579993,-19.855355339997914,53130.32377728 2025-11-07,01:18:35.000,311,11147513,111565,0,1762478314,13918.072254299994,-19.87650272999599,53130.2958288 2025-11-07,01:18:36.000,311,11147571,111325,0,1762478315,13918.126144779999,-19.87650272999599,53130.31679016 2025-11-07,01:18:37.000,311,11147601,111605,0,1762478316,13918.20024418999,-19.94699402999686,53130.30281592 2025-11-07,01:18:38.000,311,11147591,111845,0,1762478317,13918.26760729,-19.99633793999965,53130.358712880006 2025-11-07,01:18:39.000,311,11147639,111685,0,1762478318,13918.375388249995,-20.031583589996444,53130.407622720006 2025-11-07,01:18:40.000,311,11147580,111845,0,1762478319,13918.4090698,-20.059780110001157,53130.42159696 2025-11-07,01:18:41.000,311,11147646,111525,0,1762478320,13918.52358706999,-20.12322227999539,53130.4355712 2025-11-07,01:18:42.000,311,11147536,111645,0,1762478321,13918.59095017,-20.186664449996897,53130.40063560001 2025-11-07,01:18:43.000,311,11147606,111605,0,1762478322,13918.651576960001,-20.228959230000328,53130.42858408001 2025-11-07,01:18:44.000,311,11147553,111485,0,1762478323,13918.772830540001,-20.33469617999799,53130.46351968 2025-11-07,01:18:45.000,311,11147555,111685,0,1762478324,13918.786303159992,-20.34174530999735,53130.46351968 2025-11-07,01:18:46.000,311,11147585,111725,0,1762478325,13918.894084120002,-20.37699096000142,53130.44954544001 2025-11-07,01:18:47.000,311,11147519,111565,0,1762478326,13918.907556739992,-20.37699096000142,53130.505442400005 2025-11-07,01:18:48.000,311,11147587,111525,0,1762478327,13918.921029359997,-20.34879443999671,53130.456532560005 2025-11-07,01:18:49.000,311,11147615,111565,0,1762478328,13918.968183529993,-20.362892699995427,53130.53339088 2025-11-07,01:18:50.000,311,11147581,111485,0,1762478329,13919.055755560003,-20.250106619998405,53130.51242952 2025-11-07,01:18:51.000,311,11147579,111565,0,1762478330,13919.089437109993,-20.21486097000161,53130.505442400005 2025-11-07,01:18:52.000,311,11147576,111485,0,1762478331,13919.123118659998,-20.12322227999539,53130.53339088 2025-11-07,01:18:53.000,311,11147561,111485,0,1762478332,13919.163536519998,-20.066829240000516,53130.61723632001 2025-11-07,01:18:54.000,311,11147605,111685,0,1762478333,13919.224163309998,-20.010436199998367,53130.56832648001 2025-11-07,01:18:55.000,311,11147586,111845,0,1762478334,13919.311735339994,-19.98928881000029,53130.63819768 2025-11-07,01:18:56.000,311,11147621,111645,0,1762478335,13919.385834749999,-19.97519055000157,53130.673133280005 2025-11-07,01:18:57.000,311,11147503,111525,0,1762478336,13919.554242499995,-19.98928881000029,53130.69409464001 2025-11-07,01:18:58.000,311,11147542,111565,0,1762478337,13919.655287149995,-19.968141420002212,53130.673133280005 2025-11-07,01:18:59.000,311,11147546,111485,0,1762478338,13919.79001335,-19.9399448999975,53130.80588856 2025-11-07,01:19:00.000,311,11147611,111405,0,1762478339,13919.891058000001,-19.88355185999535,53130.78492720001 2025-11-07,01:19:01.000,311,11147547,111845,0,1762478340,13919.965157409992,-19.87650272999599,53130.840824160005 2025-11-07,01:19:02.000,311,11147584,111525,0,1762478341,13920.059465749997,-19.806011429995124,53130.82684992 2025-11-07,01:19:03.000,311,11147575,111565,0,1762478342,13920.113356230002,-19.777814909997687,53130.93165672001 2025-11-07,01:19:04.000,311,11147523,111645,0,1762478343,13920.140301469997,-19.686176219998742,53130.959605200005 2025-11-07,01:19:05.000,311,11147618,111605,0,1762478344,13920.126828849992,-19.686176219998742,53130.959605200005 2025-11-07,01:19:06.000,311,11147597,111685,0,1762478345,13920.120092539997,-19.665028830000665,53131.01550216 2025-11-07,01:19:07.000,311,11147587,111565,0,1762478346,13920.099883609997,-19.64388143999531,53131.02248928001 2025-11-07,01:19:08.000,311,11147561,111845,0,1762478347,13920.147037779992,-19.665028830000665,53131.064412 2025-11-07,01:19:09.000,311,11147595,111645,0,1762478348,13920.173983020002,-19.672077960000024,53131.064412 2025-11-07,01:19:10.000,311,11147573,111525,0,1762478349,13920.241346119998,-19.71437273999618,53131.09934760001 2025-11-07,01:19:11.000,311,11147615,111685,0,1762478350,13920.403017559998,-19.784864039997046,53131.09236048 2025-11-07,01:19:12.000,311,11147581,111325,0,1762478351,13920.517534829989,-19.841257079999195,53131.12030896001 2025-11-07,01:19:13.000,311,11147527,111605,0,1762478352,13920.68594258,-19.897650120001344,53131.14127032 2025-11-07,01:19:14.000,311,11147556,111685,0,1762478353,13920.94865867,-20.010436199998367,53131.16921880001 2025-11-07,01:19:16.000,311,11147635,111925,0,1762478355,13921.426936679993,-20.186664449996897,53131.19716728001 2025-11-07,01:19:17.000,311,11147583,111645,0,1762478356,13921.669443839994,-20.299450530001195,53131.176205920005 2025-11-07,01:19:18.000,311,11147537,111605,0,1762478357,13921.97931409999,-20.412236609998217,53131.25306424 2025-11-07,01:19:19.000,311,11147571,111685,0,1762478358,13922.295920669996,-20.553219209999952,53131.25306424 2025-11-07,01:19:20.000,311,11147618,111845,0,1762478359,13922.524955209992,-20.651907029998256,53131.33690968001 2025-11-07,01:19:21.000,311,11147576,111525,0,1762478360,13922.814616539988,-20.7435457199972,53131.40678088001 2025-11-07,01:19:22.000,311,11147605,111365,0,1762478361,13923.09754155999,-20.79288962999999,53131.46966496 2025-11-07,01:19:23.000,311,11147524,111685,0,1762478362,13923.34004871999,-20.835184409996145,53131.47665208 2025-11-07,01:19:24.000,311,11147530,111565,0,1762478363,13923.515192779996,-20.80698788999871,53131.588446 2025-11-07,01:19:25.000,311,11147567,111405,0,1762478364,13923.771172560002,-20.764693109995278,53131.60940736 2025-11-07,01:19:26.000,311,11147589,111405,0,1762478365,13923.979998169998,-20.637808769999538,53131.66530432 2025-11-07,01:19:27.000,311,11147539,111405,0,1762478366,13924.148405919994,-20.52502268999524,53131.72120128001 2025-11-07,01:19:28.000,311,11147566,111765,0,1762478367,13924.37744045999,-20.32764704999863,53131.78408536 2025-11-07,01:19:29.000,311,11147592,111565,0,1762478368,13924.552584519995,-20.1514188000001,53131.81902096001 2025-11-07,01:19:30.000,311,11147537,111845,0,1762478369,13924.768146440001,-19.97519055000157,53131.895879280004 2025-11-07,01:19:31.000,311,11147517,111485,0,1762478370,13924.923081569992,-19.784864039997046,53131.98671184001 2025-11-07,01:19:32.000,311,11147548,111685,0,1762478371,13925.131907180003,-19.64388143999531,53132.02863456001 2025-11-07,01:19:33.000,311,11147543,111685,0,1762478372,13925.354205409989,-19.439456669999345,53132.084531520006 2025-11-07,01:19:34.000,311,11147525,111165,0,1762478373,13925.529349469994,-19.263228420000814,53132.2172868 2025-11-07,01:19:35.000,311,11147554,111805,0,1762478374,13925.78532925,-19.143393209997157,53132.27318376001 2025-11-07,01:19:36.000,311,11147590,111645,0,1762478375,13925.899846519991,-18.995361479996063,53132.34305496001 2025-11-07,01:19:37.000,311,11147539,111485,0,1762478376,13926.081726889992,-18.861428010000964,53132.43388752 2025-11-07,01:19:38.000,311,11147613,111725,0,1762478377,13926.216453089997,-18.776838450001378,53132.51074584001 2025-11-07,01:19:39.000,311,11147574,111685,0,1762478378,13926.277079879997,-18.628806720000284,53132.60856552001 2025-11-07,01:19:40.000,311,11147597,111645,0,1762478379,13926.324234049993,-18.572413679998135,53132.685423840005 2025-11-07,01:19:41.000,311,11147553,111765,0,1762478380,13926.330970360003,-18.44552933999512,53132.70638520001 2025-11-07,01:19:42.000,311,11147600,111525,0,1762478381,13926.277079879997,-18.346841519996815,53132.76926928 2025-11-07,01:19:43.000,311,11147504,111725,0,1762478382,13926.176035229997,-18.227006310000434,53132.82516624001 2025-11-07,01:19:44.000,311,11147523,111125,0,1762478383,13926.048045340001,-18.121269359995495,53132.88805032 2025-11-07,01:19:45.000,311,11147592,111565,0,1762478384,13925.899846519991,-18.057827190001262,53132.98587 2025-11-07,01:19:46.000,311,11147632,111365,0,1762478385,13925.71796614999,-17.987335890000395,53133.04176696001 2025-11-07,01:19:47.000,311,11147585,111885,0,1762478386,13925.56303102,-17.945041109996964,53133.09766392 2025-11-07,01:19:48.000,311,11147576,111525,0,1762478387,13925.340732789999,-17.90274633000081,53133.13259952001 2025-11-07,01:19:49.000,311,11147591,111605,0,1762478388,13925.158852419998,-17.937991979997605,53133.1954836 2025-11-07,01:19:50.000,311,11147556,111525,0,1762478389,13925.010653600002,-18.01553240999783,53133.17452224 2025-11-07,01:19:51.000,311,11147546,111725,0,1762478390,13924.936554189997,-18.07192544999998,53133.20945784001 2025-11-07,01:19:52.000,311,11147506,111485,0,1762478391,13924.795091679996,-18.163564139998925,53133.23041920001 2025-11-07,01:19:53.000,311,11147541,111445,0,1762478392,13924.734464889996,-18.24815369999851,53133.25138056001 2025-11-07,01:19:54.000,311,11147515,111645,0,1762478393,13924.673838099996,-18.375038040001527,53133.20945784001 2025-11-07,01:19:55.000,311,11147593,111525,0,1762478394,13924.62668393,-18.452578470001754,53133.2653548 2025-11-07,01:19:56.000,311,11147540,111485,0,1762478395,13924.61994761999,-18.607659330002207,53133.307277520005 2025-11-07,01:19:57.000,311,11147541,111245,0,1762478396,13924.552584519995,-18.734543669997947,53133.258367680006 2025-11-07,01:19:58.000,311,11147603,111645,0,1762478397,13924.51890296999,-18.924870179995196,53133.27932904001 2025-11-07,01:19:59.000,311,11147553,111485,0,1762478398,13924.48522142,-19.05880364999757,53133.29330328 2025-11-07,01:20:00.000,311,11147507,111325,0,1762478399,13924.43806724999,-19.192737119999947,53133.307277520005 2025-11-07,01:20:01.000,311,11147579,111725,0,1762478400,13924.411122009995,-19.30552319999697,53133.30029040001 2025-11-07,01:20:02.000,311,11147612,111845,0,1762478401,13924.390913079995,-19.397161889995914,53133.356187360005 2025-11-07,01:20:03.000,311,11147521,111645,0,1762478402,13924.390913079995,-19.460604059997422,53133.32823888001 2025-11-07,01:20:04.000,311,11147596,111365,0,1762478403,13924.39764938999,-19.502898840000853,53133.34920024001 2025-11-07,01:20:05.000,311,11147570,111525,0,1762478404,13924.431330939995,-19.545193619997008,53133.39112296 2025-11-07,01:20:06.000,311,11147631,111405,0,1762478405,13924.43806724999,-19.594537529999798,53133.38413584 2025-11-07,01:20:07.000,311,11147553,111645,0,1762478406,13924.44480356,-19.64388143999531,53133.32823888001 2025-11-07,01:20:08.000,311,11147541,111485,0,1762478407,13924.53911189999,-19.672077960000024,53133.405097200004 2025-11-07,01:20:09.000,311,11147568,111605,0,1762478408,13924.57952975999,-19.608635789998516,53133.37714872001 2025-11-07,01:20:10.000,311,11147570,111605,0,1762478409,13924.61994761999,-19.58043927000108,53133.307277520005 2025-11-07,01:20:11.000,311,11147607,111285,0,1762478410,13924.633420239996,-19.509947970000212,53133.30029040001 2025-11-07,01:20:12.000,311,11147516,111485,0,1762478411,13924.64689286,-19.376014499997837,53133.38413584 2025-11-07,01:20:13.000,311,11147576,111485,0,1762478412,13924.741201199991,-19.277326679999533,53133.405097200004 2025-11-07,01:20:14.000,311,11147519,111525,0,1762478413,13924.848982160001,-19.12224581999908,53133.36317448 2025-11-07,01:20:15.000,311,11147537,111685,0,1762478414,13924.936554189997,-18.917821049995837,53133.41208432 2025-11-07,01:20:16.000,311,11147552,111565,0,1762478415,13925.145379799993,-18.755691059996025,53133.41907144001 2025-11-07,01:20:17.000,311,11147573,111565,0,1762478416,13925.333996479989,-18.5442171600007,53133.46099416 2025-11-07,01:20:18.000,311,11147525,111605,0,1762478417,13925.59671256999,-18.375038040001527,53133.48195552 2025-11-07,01:20:19.000,311,11147523,111485,0,1762478418,13925.832483419996,-18.170613269998285,53133.593749440006 2025-11-07,01:20:20.000,311,11147523,111845,0,1762478419,13926.108672130002,-18.008483279998472,53133.61471080001 2025-11-07,01:20:21.000,311,11147590,111565,0,1762478420,13926.405069769993,-17.85340241999802,53133.67060776 2025-11-07,01:20:22.000,311,11147555,111485,0,1762478421,13926.580213829999,-17.68422329999885,53133.691569120005 2025-11-07,01:20:23.000,311,11147528,111645,0,1762478422,13926.789039439995,-17.571437220001826,53133.705543359996 2025-11-07,01:20:24.000,311,11147491,111565,0,1762478423,13926.90355671,-17.43750374999945,53133.81733728 2025-11-07,01:20:25.000,311,11147592,111685,0,1762478424,13927.011337669996,-17.338815930001147,53133.83829864 2025-11-07,01:20:26.000,311,11147611,111685,0,1762478425,13927.02481029,-17.26832463000028,53133.908169840004 2025-11-07,01:20:27.000,311,11147607,111565,0,1762478426,13927.02481029,-17.190784200000053,53133.99201528 2025-11-07,01:20:28.000,311,11147588,111445,0,1762478427,13926.99786504999,-17.16258767999534,53134.040925119996 2025-11-07,01:20:29.000,311,11147540,111445,0,1762478428,13926.809248369995,-17.127342029998545,53134.1038092 2025-11-07,01:20:30.000,311,11147563,111805,0,1762478429,13926.61389537999,-17.113243769999826,53134.11778344001 2025-11-07,01:20:31.000,311,11147630,111285,0,1762478430,13926.364651909993,-17.106194640000467,53134.12477056 2025-11-07,01:20:32.000,311,11147496,111525,0,1762478431,13926.000891169992,-17.16258767999534,53134.16669328001 2025-11-07,01:20:33.000,311,11147537,111325,0,1762478432,13925.59671256999,-17.176685940001335,53134.15970616 2025-11-07,01:20:34.000,311,11147553,111565,0,1762478433,13925.185797659993,-17.296521149997716,53134.12477056 2025-11-07,01:20:35.000,311,11147598,111645,0,1762478434,13924.781619059991,-17.374061579997942,53134.12477056 2025-11-07,01:20:36.000,311,11147580,111405,0,1762478435,13924.370704149995,-17.45160200999817,53134.075860720004 2025-11-07,01:20:37.000,311,11147586,111445,0,1762478436,13923.959789239998,-17.557338959995832,53133.99900240001 2025-11-07,01:20:38.000,311,11147570,111685,0,1762478437,13923.575819569996,-17.72651808000228,53133.873234239996 2025-11-07,01:20:39.000,311,11147575,111605,0,1762478438,13923.19858620999,-17.867500679996738,53133.810350160005 2025-11-07,01:20:40.000,311,11147538,111845,0,1762478439,13922.821352849998,-18.100121969997417,53133.76842744 2025-11-07,01:20:41.000,311,11147550,111565,0,1762478440,13922.538427829997,-18.31864499999938,53133.7195176 2025-11-07,01:20:42.000,311,11147561,111645,0,1762478441,13922.302656979991,-18.579462809997494,53133.55182672 2025-11-07,01:20:43.000,311,11147561,111485,0,1762478442,13922.06014981999,-18.748641929996666,53133.48195552 2025-11-07,01:20:44.000,311,11147535,111685,0,1762478443,13921.87826944999,-19.051754519998212,53133.41907144001 2025-11-07,01:20:45.000,311,11147612,111405,0,1762478444,13921.635762289989,-19.3478179800004,53133.30029040001 2025-11-07,01:20:46.000,311,11147564,111405,0,1762478445,13921.399991439997,-19.608635789998516,53133.16753512 2025-11-07,01:20:47.000,311,11147557,111645,0,1762478446,13921.197902139997,-19.848306209998555,53133.09766392 2025-11-07,01:20:48.000,311,11147513,111645,0,1762478447,13921.144011659992,-20.080927499999234,53132.98587 2025-11-07,01:20:49.000,311,11147565,111805,0,1762478448,13921.02949439,-20.243057489999046,53132.84612760001 2025-11-07,01:20:50.000,311,11147580,111485,0,1762478449,13921.056439629996,-20.369941830002062,53132.7413208 2025-11-07,01:20:51.000,311,11147526,111645,0,1762478450,13921.036230699996,-20.44748226000229,53132.64350112 2025-11-07,01:20:52.000,311,11147602,111485,0,1762478451,13921.144011659992,-20.496826169997803,53132.55266856 2025-11-07,01:20:53.000,311,11147605,111525,0,1762478452,13921.312419410002,-20.482727909999085,53132.4269004 2025-11-07,01:20:54.000,311,11147597,111485,0,1762478453,13921.581871809998,-20.440433129995654,53132.3570292 2025-11-07,01:20:55.000,311,11147586,111645,0,1762478454,13921.831115279994,-20.362892699995427,53132.27318376001 2025-11-07,01:20:56.000,311,11147570,111525,0,1762478455,13922.14772185,-20.34879443999671,53132.16837696 2025-11-07,01:20:57.000,311,11147563,111725,0,1762478456,13922.646208789993,-20.313548789999913,53132.16837696 2025-11-07,01:20:58.000,311,11147553,111605,0,1762478457,13923.070596319994,-20.27830313999584,53132.14042848 2025-11-07,01:20:59.000,311,11147542,111405,0,1762478458,13923.582555879992,-20.257155749997764,53132.1474156 2025-11-07,01:21:00.000,311,11147581,111805,0,1762478459,13924.081042819998,-20.250106619998405,53132.182351200005 2025-11-07,01:21:01.000,311,11147542,111565,0,1762478460,13924.613211309996,-20.21486097000161,53132.2172868 2025-11-07,01:21:02.000,311,11147576,111685,0,1762478461,13925.098225629998,-20.20781184000225,53132.252222400006 2025-11-07,01:21:03.000,311,11147597,111485,0,1762478462,13925.50240423,-20.1514188000001,53132.30811936 2025-11-07,01:21:04.000,311,11147598,111525,0,1762478463,13925.859428659991,-20.10912401999667,53132.419913280006 2025-11-07,01:21:05.000,311,11147557,111685,0,1762478464,13926.095199509997,-20.080927499999234,53132.44087464001 2025-11-07,01:21:06.000,311,11147603,111725,0,1762478465,13926.256870949997,-20.052730980001797,53132.50375872 2025-11-07,01:21:07.000,311,11147519,111765,0,1762478466,13926.317497739998,-19.99633793999965,53132.53869432001 2025-11-07,01:21:08.000,311,11147551,111325,0,1762478467,13926.371388219988,-19.98928881000029,53132.65747536001 2025-11-07,01:21:09.000,311,11147537,111725,0,1762478468,13926.330970360003,-19.97519055000157,53132.685423840005 2025-11-07,01:21:10.000,311,11147535,111565,0,1762478469,13926.236662019997,-20.003387069999008,53132.804204880005 2025-11-07,01:21:11.000,311,11147613,111525,0,1762478470,13926.108672130002,-20.003387069999008,53132.87407608001 2025-11-07,01:21:12.000,311,11147622,111405,0,1762478471,13925.913319139996,-19.99633793999965,53132.94394728001 2025-11-07,01:21:13.000,311,11147571,111685,0,1762478472,13925.77859293999,-20.073878369999875,53132.96490864001 2025-11-07,01:21:14.000,311,11147594,111325,0,1762478473,13925.59671256999,-20.137320540001383,53132.99984424 2025-11-07,01:21:15.000,311,11147603,111805,0,1762478474,13925.374414339989,-20.16551705999882,53133.0557412 2025-11-07,01:21:16.000,311,11147583,111645,0,1762478475,13925.259897069998,-20.243057489999046,53133.09766392 2025-11-07,01:21:17.000,311,11147567,111325,0,1762478476,13925.152116109988,-20.37699096000142,53133.11862528 2025-11-07,01:21:18.000,311,11147555,111485,0,1762478477,13924.976972049997,-20.503875299997162,53133.139586640005 2025-11-07,01:21:19.000,311,11147593,111525,0,1762478478,13924.896136329997,-20.666005289996974,53133.14657376 2025-11-07,01:21:20.000,311,11147560,111685,0,1762478479,13924.801827989992,-20.80698788999871,53133.14657376 2025-11-07,01:21:21.000,311,11147570,111645,0,1762478480,13924.747937510001,-21.004363529995317,53133.16753512 2025-11-07,01:21:22.000,311,11147568,111565,0,1762478481,13924.720992269991,-21.15944438999577,53133.188496480005 2025-11-07,01:21:23.000,311,11147523,111565,0,1762478482,13924.700783339991,-21.349770900000294,53133.16753512 2025-11-07,01:21:24.000,311,11147596,111445,0,1762478483,13924.68731072,-21.525999149998825,53133.20945784001 2025-11-07,01:21:25.000,311,11147581,111925,0,1762478484,13924.70751965,-21.702227399997355,53133.20247072001 2025-11-07,01:21:26.000,311,11147509,111485,0,1762478485,13924.694047029996,-21.82911174000037,53133.2653548 2025-11-07,01:21:27.000,311,11147539,111845,0,1762478486,13924.68731072,-21.955996079996112,53133.1954836 2025-11-07,01:21:28.000,311,11147562,111845,0,1762478487,13924.747937510001,-22.05468390000169,53133.258367680006 2025-11-07,01:21:29.000,311,11147552,111525,0,1762478488,13924.781619059991,-22.153371719999996,53133.2653548 2025-11-07,01:21:30.000,311,11147537,111765,0,1762478489,13924.801827989992,-22.20271562999551,53133.20247072001 2025-11-07,01:21:31.000,311,11147536,112005,0,1762478490,13924.889400020002,-22.23796127999958,53133.27234192 2025-11-07,01:21:32.000,311,11147584,111485,0,1762478491,13924.963499429992,-22.266157799997018,53133.34221312 2025-11-07,01:21:33.000,311,11147571,111525,0,1762478492,13925.091489320002,-22.322550839999167,53133.34920024001 2025-11-07,01:21:34.000,311,11147532,111525,0,1762478493,13925.185797659993,-22.357796489995962,53133.39811008001 2025-11-07,01:21:35.000,311,11147589,111845,0,1762478494,13925.354205409989,-22.400091269999393,53133.39811008001 2025-11-07,01:21:36.000,311,11147536,111565,0,1762478495,13925.56303102,-22.43533691999619,53133.41208432 2025-11-07,01:21:37.000,311,11147557,111685,0,1762478496,13925.77859293999,-22.498779089997697,53133.43304568 2025-11-07,01:21:38.000,311,11147535,111525,0,1762478497,13926.021100099992,-22.548123000000487,53133.48894264 2025-11-07,01:21:39.000,311,11147548,111565,0,1762478498,13926.337706669998,-22.611565170001995,53133.53086536 2025-11-07,01:21:40.000,311,11147556,111325,0,1762478499,13926.681258479999,-22.66090907999751,53133.58676232001 2025-11-07,01:21:41.000,311,11147602,111645,0,1762478500,13926.930501949995,-22.66090907999751,53133.68458200001 2025-11-07,01:21:42.000,311,11147542,111405,0,1762478501,13927.213426969996,-22.66090907999751,53133.69855624 2025-11-07,01:21:43.000,311,11147543,111525,0,1762478502,13927.509824610002,-22.632712560000073,53133.810350160005 2025-11-07,01:21:44.000,311,11147559,111845,0,1762478503,13927.718650219998,-22.562221259999205,53133.8941956 2025-11-07,01:21:45.000,311,11147633,111365,0,1762478504,13927.880321659999,-22.555172129999846,53133.9640668 2025-11-07,01:21:46.000,311,11147592,111685,0,1762478505,13928.12282882,-22.47763169999962,53134.06887360001 2025-11-07,01:21:47.000,311,11147504,111565,0,1762478506,13928.28450026,-22.385993010000675,53134.13175768 2025-11-07,01:21:48.000,311,11147536,111605,0,1762478507,13928.459644319992,-22.2520595399983,53134.264512960006 2025-11-07,01:21:49.000,311,11147594,111725,0,1762478508,13928.587634210002,-22.174519109998073,53134.35534552001 2025-11-07,01:21:50.000,311,11147586,111685,0,1762478509,13928.702151479993,-22.096978679997846,53134.411242480004 2025-11-07,01:21:51.000,311,11147555,111565,0,1762478510,13928.742569339993,-22.02648737999698,53134.53701064 2025-11-07,01:21:52.000,311,11147538,111605,0,1762478511,13928.809932439988,-21.955996079996112,53134.64181744001 2025-11-07,01:21:53.000,311,11147549,111605,0,1762478512,13928.776250889998,-21.85025912999845,53134.71867576001 2025-11-07,01:21:54.000,311,11147521,111485,0,1762478513,13928.735833029998,-21.82911174000037,53134.90732800001 2025-11-07,01:21:55.000,311,11147575,111365,0,1762478514,13928.648261000002,-21.807964350002294,53134.92828936001 2025-11-07,01:21:56.000,311,11147531,111405,0,1762478515,13928.432699079996,-21.815013480001653,53135.033096160005 2025-11-07,01:21:57.000,311,11147516,111525,0,1762478516,13928.190191919995,-21.758620439999504,53135.13790296 2025-11-07,01:21:58.000,311,11147530,111765,0,1762478517,13927.907266899994,-21.7938660899963,53135.19379992001 2025-11-07,01:21:59.000,311,11147521,111485,0,1762478518,13927.590660329988,-21.758620439999504,53135.200787040005 2025-11-07,01:22:00.000,311,11147598,111605,0,1762478519,13927.220163279992,-21.772718699998222,53135.22174840001 2025-11-07,01:22:01.000,311,11147554,111565,0,1762478520,13926.869875159995,-21.807964350002294,53135.29860672 2025-11-07,01:22:02.000,311,11147597,111845,0,1762478521,13926.533059659989,-21.772718699998222,53135.22174840001 2025-11-07,01:22:03.000,311,11147600,111725,0,1762478522,13926.209716780002,-21.765669569998863,53135.249696880004 2025-11-07,01:22:04.000,311,11147544,111565,0,1762478523,13925.899846519991,-21.758620439999504,53135.22174840001 2025-11-07,01:22:05.000,311,11147563,111725,0,1762478524,13925.63713042999,-21.82911174000037,53135.1868128 2025-11-07,01:22:06.000,311,11147547,111765,0,1762478525,13925.340732789999,-21.885504779995244,53135.17283856001 2025-11-07,01:22:07.000,311,11147512,111485,0,1762478526,13925.152116109988,-21.89960304000124,53135.102967360006 2025-11-07,01:22:08.000,311,11147591,111485,0,1762478527,13924.929817880002,-21.885504779995244,53135.00514768001 2025-11-07,01:22:09.000,311,11147582,111685,0,1762478528,13924.761410129991,-21.89960304000124,53134.97719920001 2025-11-07,01:22:10.000,311,11147552,111605,0,1762478529,13924.640156549991,-21.871406519996526,53134.90732800001 2025-11-07,01:22:11.000,311,11147501,111605,0,1762478530,13924.47848510999,-21.885504779995244,53134.85841816001 2025-11-07,01:22:12.000,311,11147548,111485,0,1762478531,13924.37744045999,-21.84320999999909,53134.80950832001 2025-11-07,01:22:13.000,311,11147600,111285,0,1762478532,13924.35723152999,-21.864357389997167,53134.73265 2025-11-07,01:22:14.000,311,11147603,111685,0,1762478533,13924.310077359994,-21.906652170000598,53134.648804560005 2025-11-07,01:22:15.000,311,11147595,111565,0,1762478534,13924.33702259999,-21.948946949996753,53134.61386896 2025-11-07,01:22:16.000,311,11147528,111525,0,1762478535,13924.451539869995,-21.977143470001465,53134.50906216 2025-11-07,01:22:17.000,311,11147596,111565,0,1762478536,13924.62668393,-22.01943824999762,53134.530023520005 2025-11-07,01:22:18.000,311,11147556,111325,0,1762478537,13924.835509539997,-22.125175199995283,53134.45316520001 2025-11-07,01:22:19.000,311,11147570,111805,0,1762478538,13925.084753009993,-22.181568239997432,53134.43919096 2025-11-07,01:22:20.000,311,11147579,111885,0,1762478539,13925.401359579999,-22.23796127999958,53134.40425536001 2025-11-07,01:22:21.000,311,11147523,111325,0,1762478540,13925.78532925,-22.20271562999551,53134.35534552001 2025-11-07,01:22:22.000,311,11147537,111405,0,1762478541,13926.162562609992,-22.18861736999679,53134.39726824 2025-11-07,01:22:23.000,311,11147571,111845,0,1762478542,13926.566741209994,-22.167469979998714,53134.39726824 2025-11-07,01:22:24.000,311,11147584,111645,0,1762478543,13927.031546599996,-22.096978679997846,53134.38329400001 2025-11-07,01:22:25.000,311,11147598,111485,0,1762478544,13927.428988890002,-22.040585639995697,53134.43919096 2025-11-07,01:22:26.000,311,11147598,111605,0,1762478545,13927.839903799999,-21.934848689998034,53134.46713944 2025-11-07,01:22:27.000,311,11147532,111485,0,1762478546,13928.23734608999,-21.744522180000786,53134.530023520005 2025-11-07,01:22:28.000,311,11147582,111605,0,1762478547,13928.553952659997,-21.61058870999841,53134.530023520005 2025-11-07,01:22:29.000,311,11147566,111405,0,1762478548,13928.877295539998,-21.42731133000052,53134.66976592001 2025-11-07,01:22:30.000,311,11147570,111845,0,1762478549,13929.106330079994,-21.286328729998786,53134.69072728001 2025-11-07,01:22:31.000,311,11147553,111885,0,1762478550,13929.28147414,-21.103051350000896,53134.75361136 2025-11-07,01:22:32.000,311,11147533,111325,0,1762478551,13929.45661819999,-20.97616700999788,53134.82348256 2025-11-07,01:22:33.000,311,11147584,111725,0,1762478552,13929.577871779991,-20.842233539995505,53134.90732800001 2025-11-07,01:22:34.000,311,11147534,111645,0,1762478553,13929.645234880001,-20.708300070000405,53134.97021208 2025-11-07,01:22:35.000,311,11147498,111645,0,1762478554,13929.678916429992,-20.595513989996107,53134.97021208 2025-11-07,01:22:36.000,311,11147539,111325,0,1762478555,13929.665443810001,-20.468629650000366,53135.02610904001 2025-11-07,01:22:37.000,311,11147537,111565,0,1762478556,13929.571135469996,-20.35584356999607,53135.06104464 2025-11-07,01:22:38.000,311,11147507,111845,0,1762478557,13929.47682712999,-20.250106619998405,53135.06803176 2025-11-07,01:22:39.000,311,11147529,111485,0,1762478558,13929.28147414,-20.11617314999603,53135.200787040005 2025-11-07,01:22:40.000,311,11147563,111405,0,1762478559,13929.09285745999,-19.98928881000029,53135.200787040005 2025-11-07,01:22:41.000,311,11147535,111285,0,1762478560,13928.944658639994,-19.897650120001344,53135.15886432 2025-11-07,01:22:42.000,311,11147531,111565,0,1762478561,13928.729096720002,-19.820109690001118,53135.22174840001 2025-11-07,01:22:43.000,311,11147606,111565,0,1762478562,13928.527007420002,-19.75666751999961,53135.1868128 2025-11-07,01:22:44.000,311,11147589,111525,0,1762478563,13928.311445499996,-19.728471000002173,53135.23572264 2025-11-07,01:22:45.000,311,11147560,111485,0,1762478564,13928.11609250999,-19.74256926000089,53135.14489008001 2025-11-07,01:22:46.000,311,11147541,111525,0,1762478565,13927.988102619995,-19.721421869995538,53135.12392872001 2025-11-07,01:22:47.000,311,11147614,111645,0,1762478566,13927.812958559989,-19.728471000002173,53135.07501888001 2025-11-07,01:22:48.000,311,11147555,111885,0,1762478567,13927.705177599993,-19.784864039997046,53135.047070399996 2025-11-07,01:22:49.000,311,11147597,111645,0,1762478568,13927.610869259988,-19.862404469997273,53134.94925072 2025-11-07,01:22:50.000,311,11147525,111525,0,1762478569,13927.482879369993,-19.954043159996218,53134.88636664001 2025-11-07,01:22:51.000,311,11147594,111405,0,1762478570,13927.368362100002,-20.045681849995162,53134.85841816001 2025-11-07,01:22:52.000,311,11147580,111565,0,1762478571,13927.280790069992,-20.130271410002024,53134.77457272 2025-11-07,01:22:53.000,311,11147631,111645,0,1762478572,13927.247108520001,-20.21486097000161,53134.70470152 2025-11-07,01:22:54.000,311,11147625,111325,0,1762478573,13927.220163279992,-20.264204879997123,53134.60688184 2025-11-07,01:22:55.000,311,11147530,111605,0,1762478574,13927.220163279992,-20.299450530001195,53134.481113680005 2025-11-07,01:22:56.000,311,11147599,111565,0,1762478575,13927.327944240002,-20.2853522699952,53134.44617808 2025-11-07,01:22:57.000,311,11147598,111605,0,1762478576,13927.422252579992,-20.292401400001836,53134.362332640005 2025-11-07,01:22:58.000,311,11147528,111645,0,1762478577,13927.577187709998,-20.292401400001836,53134.25053872 2025-11-07,01:22:59.000,311,11147547,111485,0,1762478578,13927.752331769989,-20.27830313999584,53134.18066752 2025-11-07,01:23:00.000,311,11147610,111725,0,1762478579,13927.97462999999,-20.236008359999687,53134.04791224001 2025-11-07,01:23:01.000,311,11147591,111565,0,1762478580,13928.17671929999,-20.12322227999539,53133.99201528 2025-11-07,01:23:02.000,311,11147608,111645,0,1762478581,13928.338390739991,-20.066829240000516,53133.97105392001 2025-11-07,01:23:03.000,311,11147555,111245,0,1762478582,13928.553952659997,-19.9399448999975,53133.85227288001 2025-11-07,01:23:04.000,311,11147558,111685,0,1762478583,13928.715624099998,-19.806011429995124,53133.810350160005 2025-11-07,01:23:05.000,311,11147595,111445,0,1762478584,13928.884031849993,-19.70027447999746,53133.79637592 2025-11-07,01:23:06.000,311,11147533,111725,0,1762478585,13929.005285429994,-19.6932253499981,53133.74746608 2025-11-07,01:23:07.000,311,11147530,111605,0,1762478586,13929.099593769999,-19.615684919997875,53133.67759488 2025-11-07,01:23:08.000,311,11147517,111525,0,1762478587,13929.17369317999,-19.650930570001947,53133.67060776 2025-11-07,01:23:09.000,311,11147555,111845,0,1762478588,13929.207374729995,-19.679127089999383,53133.73349184001 2025-11-07,01:23:10.000,311,11147592,111525,0,1762478589,13929.207374729995,-19.76371664999897,53133.691569120005 2025-11-07,01:23:11.000,311,11147542,111605,0,1762478590,13929.13327531999,-19.92584663999878,53133.60772368 2025-11-07,01:23:12.000,311,11147541,111565,0,1762478591,13929.05243959999,-20.11617314999603,53133.62169792 2025-11-07,01:23:13.000,311,11147598,111845,0,1762478592,13928.991812809989,-20.271254009996483,53133.56580096001 2025-11-07,01:23:14.000,311,11147542,111485,0,1762478593,13928.904240779993,-20.433383999996295,53133.53086536 2025-11-07,01:23:15.000,311,11147552,111405,0,1762478594,13928.681942549993,-20.673054419996333,53133.537852479996 2025-11-07,01:23:16.000,311,11147570,111485,0,1762478595,13928.473116939997,-20.863380930000858,53133.51689112001 2025-11-07,01:23:17.000,311,11147603,111525,0,1762478596,13928.19692822999,-21.067805699996825,53133.49592976001 2025-11-07,01:23:18.000,311,11147574,111685,0,1762478597,13927.907266899994,-21.25813221000135,53133.39811008001 2025-11-07,01:23:19.000,311,11147567,111525,0,1762478598,13927.543506159993,-21.462556979997316,53133.29330328 2025-11-07,01:23:20.000,311,11147612,111445,0,1762478599,13927.193218039996,-21.638785229995847,53133.258367680006 2025-11-07,01:23:21.000,311,11147568,111565,0,1762478600,13926.809248369995,-21.82911174000037,53133.188496480005 2025-11-07,01:23:22.000,311,11147548,111605,0,1762478601,13926.378124529998,-21.984192600000824,53133.07670256 2025-11-07,01:23:23.000,311,11147570,111525,0,1762478602,13926.074990579997,-22.167469979998714,53132.95792152 2025-11-07,01:23:24.000,311,11147532,111325,0,1762478603,13925.69775721999,-22.322550839999167,53132.86010184 2025-11-07,01:23:25.000,311,11147589,111645,0,1762478604,13925.39462326999,-22.505828219997056,53132.70638520001 2025-11-07,01:23:26.000,311,11147536,111445,0,1762478605,13925.044335149993,-22.724351249999017,53132.587604160006 2025-11-07,01:23:27.000,311,11147544,111525,0,1762478606,13924.822036919992,-22.921726889995625,53132.47581024 2025-11-07,01:23:28.000,311,11147523,111685,0,1762478607,13924.52563928,-23.10500427000079,53132.287158 2025-11-07,01:23:29.000,311,11147526,111565,0,1762478608,13924.31681366999,-23.323527299995476,53132.16138984 2025-11-07,01:23:30.000,311,11147613,111685,0,1762478609,13924.101251749998,-23.50680468000064,53132.014660320005 2025-11-07,01:23:31.000,311,11147550,111685,0,1762478610,13923.811590420002,-23.68303292999917,53131.90985352001 2025-11-07,01:23:32.000,311,11147552,111485,0,1762478611,13923.528665400001,-23.845162919998984,53131.68626568 2025-11-07,01:23:33.000,311,11147520,111645,0,1762478612,13923.30636717,-23.972047260002,53131.49062632 2025-11-07,01:23:34.000,311,11147605,111605,0,1762478613,13923.050387389994,-24.09188246999838,53131.32293544 2025-11-07,01:23:35.000,311,11147572,111445,0,1762478614,13922.794407609988,-24.169422899998608,53131.18319304 2025-11-07,01:23:36.000,311,11147553,111165,0,1762478615,13922.545164139992,-24.246963329998835,53130.95261808001 2025-11-07,01:23:37.000,311,11147555,111405,0,1762478616,13922.349811150001,-24.239914199999475,53130.76396584001 2025-11-07,01:23:38.000,311,11147527,112925,0,1762478617,13922.20161232999,-24.268110719996912,53130.61723632001 2025-11-07,01:23:39.000,311,11147520,111685,0,1762478618,13922.06688613,-24.254012459998194,53130.44954544001 2025-11-07,01:23:40.000,311,11147532,111685,0,1762478619,13921.94563255,-24.21171768000204,53130.30980304001 2025-11-07,01:23:41.000,311,11147586,111605,0,1762478620,13921.81764265999,-24.14122638000117,53130.16307352001 2025-11-07,01:23:42.000,311,11147597,111685,0,1762478621,13921.696389079989,-24.09188246999838,53129.953459920005 2025-11-07,01:23:43.000,311,11147623,111565,0,1762478622,13921.635762289989,-24.049587690002227,53129.86961448 2025-11-07,01:23:44.000,311,11147591,111525,0,1762478623,13921.588608119993,-23.972047260002,53129.687949360006 2025-11-07,01:23:45.000,311,11147582,111125,0,1762478624,13921.534717639988,-23.901555960001133,53129.55519408 2025-11-07,01:23:46.000,311,11147588,111485,0,1762478625,13921.575135499988,-23.91565421999985,53129.40846456 2025-11-07,01:23:47.000,311,11147569,111845,0,1762478626,13921.622289669998,-23.88745769999514,53129.34558048001 2025-11-07,01:23:48.000,311,11147573,111525,0,1762478627,13921.77722479999,-23.86631030999706,53129.22679944001 2025-11-07,01:23:49.000,311,11147515,111205,0,1762478628,13921.932159929995,-23.824015530000906,53129.14994112 2025-11-07,01:23:50.000,311,11147601,111605,0,1762478629,13922.12751292,-23.809917270002188,53129.08006992 2025-11-07,01:23:51.000,311,11147536,111845,0,1762478630,13922.430646870002,-23.802868139995553,53128.96128888 2025-11-07,01:23:52.000,311,11147601,111645,0,1762478631,13922.652945100002,-23.824015530000906,53128.828533600004 2025-11-07,01:23:53.000,311,11147548,111685,0,1762478632,13922.908924879994,-23.824015530000906,53128.84250784001 2025-11-07,01:23:54.000,311,11147561,111565,0,1762478633,13923.16490466,-23.831064660000266,53128.828533600004 2025-11-07,01:23:55.000,311,11147552,111605,0,1762478634,13923.42762075,-23.788769879996835,53128.78661088 2025-11-07,01:23:56.000,311,11147590,111525,0,1762478635,13923.596028499996,-23.73237684000196,53128.78661088 2025-11-07,01:23:57.000,311,11147587,111605,0,1762478636,13923.804854109992,-23.654836410001735,53128.7586624 2025-11-07,01:23:58.000,311,11147527,111845,0,1762478637,13923.966525549993,-23.563197719995514,53128.78661088 2025-11-07,01:23:59.000,311,11147595,111565,0,1762478638,13924.006943409993,-23.485657289995288,53128.74468816 2025-11-07,01:24:00.000,311,11147501,111805,0,1762478639,13923.986734479993,-23.379920339997625,53128.7586624 2025-11-07,01:24:01.000,311,11147570,111565,0,1762478640,13923.979998169998,-23.23188860999653,53128.80757224 2025-11-07,01:24:02.000,311,11147632,111725,0,1762478641,13923.878953519998,-23.11910252999951,53128.84250784001 2025-11-07,01:24:03.000,311,11147527,111565,0,1762478642,13923.744227319992,-22.978119929997774,53128.793598 2025-11-07,01:24:04.000,311,11147551,111765,0,1762478643,13923.676864219997,-22.858284720001393,53128.80058512001 2025-11-07,01:24:05.000,311,11147531,111645,0,1762478644,13923.521929089991,-22.759596899995813,53128.82154648001 2025-11-07,01:24:06.000,311,11147580,111765,0,1762478645,13923.36699396,-22.71730211999966,53128.77263664001 2025-11-07,01:24:07.000,311,11147570,111565,0,1762478646,13923.18511359,-22.69615473000158,53128.77263664001 2025-11-07,01:24:08.000,311,11147533,111645,0,1762478647,13923.04365108,-22.70320386000094,53128.73770104 2025-11-07,01:24:09.000,311,11147547,111565,0,1762478648,13922.834825469989,-22.759596899995813,53128.70276544001 2025-11-07,01:24:10.000,311,11147524,111845,0,1762478649,13922.679890339998,-22.851235590002034,53128.66782984 2025-11-07,01:24:11.000,311,11147624,111845,0,1762478650,13922.498009969997,-22.921726889995625,53128.59795864 2025-11-07,01:24:12.000,311,11147539,111165,0,1762478651,13922.26897543,-23.055660359998,53128.55603592001 2025-11-07,01:24:13.000,311,11147520,111765,0,1762478652,13922.02646827,-23.140249919997586,53128.48616472001 2025-11-07,01:24:14.000,311,11147588,111645,0,1762478653,13921.831115279994,-23.24598686999525,53128.40231928 2025-11-07,01:24:15.000,311,11147575,111525,0,1762478654,13921.608817049993,-23.35172382000019,53128.325460960004 2025-11-07,01:24:16.000,311,11147598,111885,0,1762478655,13921.359573579997,-23.415165990001697,53128.2346284 2025-11-07,01:24:17.000,311,11147531,111525,0,1762478656,13921.211374760001,-23.485657289995288,53128.13680872 2025-11-07,01:24:18.000,311,11147618,111525,0,1762478657,13921.036230699996,-23.57024685000215,53128.00405344001 2025-11-07,01:24:19.000,311,11147570,111365,0,1762478658,13920.854350329995,-23.661885540001094,53127.8503368 2025-11-07,01:24:20.000,311,11147557,111485,0,1762478659,13920.69941519999,-23.718278579995967,53127.80841408 2025-11-07,01:24:21.000,311,11147562,111725,0,1762478660,13920.517534829989,-23.838113789999625,53127.61277472 2025-11-07,01:24:22.000,311,11147536,111805,0,1762478661,13920.382808629998,-23.88745769999514,53127.487006560004 2025-11-07,01:24:23.000,311,11147547,111325,0,1762478662,13920.248082429993,-23.88745769999514,53127.40316112 2025-11-07,01:24:24.000,311,11147599,111565,0,1762478663,13920.194191950002,-23.93680160999793,53127.270405840005 2025-11-07,01:24:25.000,311,11147638,111605,0,1762478664,13920.072938370002,-23.92975247999857,53127.151624800004 2025-11-07,01:24:26.000,311,11147538,111445,0,1762478665,13920.005575269992,-24.000243779999437,53126.99092104 2025-11-07,01:24:27.000,311,11147613,111485,0,1762478666,13919.924739549992,-24.09188246999838,53126.85117864 2025-11-07,01:24:28.000,311,11147627,111605,0,1762478667,13919.857376449996,-24.169422899998608,53126.75335896 2025-11-07,01:24:29.000,311,11147571,111565,0,1762478668,13919.83043121,-24.32450375999906,53126.65553928 2025-11-07,01:24:30.000,311,11147605,111405,0,1762478669,13919.83043121,-24.444338969995442,53126.54374536001 2025-11-07,01:24:31.000,311,11147557,111565,0,1762478670,13919.843903829991,-24.606468959995254,53126.42496432001 2025-11-07,01:24:32.000,311,11147616,111445,0,1762478671,13919.81022228,-24.73335329999827,53126.32714464001 2025-11-07,01:24:33.000,311,11147602,111565,0,1762478672,13919.870849070001,-24.874335900000005,53126.194389360004 2025-11-07,01:24:34.000,311,11147645,111605,0,1762478673,13919.924739549992,-25.036465889999818,53126.08259544 2025-11-07,01:24:35.000,311,11147603,111485,0,1762478674,13920.019047889997,-25.177448490001552,53125.977788640004 2025-11-07,01:24:36.000,311,11147626,111565,0,1762478675,13920.039256819997,-25.262038050001138,53125.928878800005 2025-11-07,01:24:37.000,311,11147585,111565,0,1762478676,13920.120092539997,-25.445315429999027,53125.81708488 2025-11-07,01:24:38.000,311,11147550,111645,0,1762478677,13920.086410989992,-25.60744541999884,53125.78214928001 2025-11-07,01:24:39.000,311,11147553,111645,0,1762478678,13920.140301469997,-25.72728062999522,53125.761187920005 2025-11-07,01:24:40.000,311,11147553,111485,0,1762478679,13920.180719329997,-25.882361489995674,53125.649394 2025-11-07,01:24:41.000,311,11147599,111685,0,1762478680,13920.200928259997,-26.037442349996127,53125.62144552 2025-11-07,01:24:42.000,311,11147537,111525,0,1762478681,13920.221137189998,-26.206621469995298,53125.53760008001 2025-11-07,01:24:43.000,311,11147601,111485,0,1762478682,13920.268291359993,-26.42514449999726,53125.51663872001 2025-11-07,01:24:44.000,311,11147536,111805,0,1762478683,13920.275027670003,-26.60842187999515,53125.45375464 2025-11-07,01:24:45.000,311,11147529,111565,0,1762478684,13920.335654459988,-26.749404479996883,53125.39785768001 2025-11-07,01:24:46.000,311,11147520,111845,0,1762478685,13920.376072319988,-26.953829250000126,53125.31401224 2025-11-07,01:24:47.000,311,11147562,111725,0,1762478686,13920.456908039989,-27.158254019996093,53125.327986480006 2025-11-07,01:24:48.000,311,11147581,111405,0,1762478687,13920.57816161999,-27.348580530000618,53125.34196072 2025-11-07,01:24:49.000,311,11147592,111605,0,1762478688,13920.67920626999,-27.475464869996358,53125.258115280005 2025-11-07,01:24:50.000,311,11147592,111525,0,1762478689,13920.753305679995,-27.6798896399996,53125.24414104 2025-11-07,01:24:51.000,311,11147589,111445,0,1762478690,13920.90150449999,-27.80677397999534,53125.209205440005 2025-11-07,01:24:52.000,311,11147557,111525,0,1762478691,13921.016021769996,-27.933658319998358,53125.16728272 2025-11-07,01:24:53.000,311,11147571,111445,0,1762478692,13921.117066419996,-28.067591790000733,53125.16728272 2025-11-07,01:24:54.000,311,11147600,111725,0,1762478693,13921.170956900001,-28.159230479999678,53125.139334240004 2025-11-07,01:24:55.000,311,11147549,111405,0,1762478694,13921.224847379992,-28.173328739998396,53125.139334240004 2025-11-07,01:24:56.000,311,11147554,111725,0,1762478695,13921.231583690002,-28.257918299997982,53125.02754032 2025-11-07,01:24:57.000,311,11147595,111525,0,1762478696,13921.272001550002,-28.33545872999821,53125.090424400005 2025-11-07,01:24:58.000,311,11147620,111605,0,1762478697,13921.224847379992,-28.412999159998435,53125.04850168 2025-11-07,01:24:59.000,311,11147590,111805,0,1762478698,13921.150747970001,-28.469392200000584,53125.00657896 2025-11-07,01:25:00.000,311,11147611,111485,0,1762478699,13921.123802729991,-28.525785239995457,53124.992604720006 2025-11-07,01:25:01.000,311,11147528,111605,0,1762478700,13921.076648559996,-28.53988350000145,53125.01356608001 2025-11-07,01:25:02.000,311,11147531,111525,0,1762478701,13920.975603909996,-28.589227409996965,53124.950682 2025-11-07,01:25:03.000,311,11147644,111445,0,1762478702,13920.86782295,-28.638571319999755,53124.97863048 2025-11-07,01:25:04.000,311,11147626,111485,0,1762478703,13920.80045984999,-28.624473060001037,53124.94369488001 2025-11-07,01:25:05.000,311,11147563,111605,0,1762478704,13920.7667783,-28.709062620000623,53124.90177216 2025-11-07,01:25:07.000,311,11147579,111525,0,1762478706,13920.68594258,-28.85004521999508,53124.86683656001 2025-11-07,01:25:08.000,311,11147608,111725,0,1762478707,13920.66573365,-28.927585649995308,53124.85286232 2025-11-07,01:25:09.000,311,11147599,111685,0,1762478708,13920.632052099994,-28.983978689997457,53124.88779792 2025-11-07,01:25:10.000,311,11147564,111485,0,1762478709,13920.59837054999,-29.005126079995534,53124.78997824 2025-11-07,01:25:11.000,311,11147527,111485,0,1762478710,13920.544480069999,-29.054469989998324,53124.73408128 2025-11-07,01:25:12.000,311,11147563,111525,0,1762478711,13920.544480069999,-29.026273470000888,53124.72010704 2025-11-07,01:25:13.000,311,11147599,111605,0,1762478712,13920.517534829989,-29.01922434000153,53124.68517144 2025-11-07,01:25:14.000,311,11147642,111525,0,1762478713,13920.524271139999,-29.01922434000153,53124.6711972 2025-11-07,01:25:15.000,311,11147622,111365,0,1762478714,13920.55795268999,-29.026273470000888,53124.58036464001 2025-11-07,01:25:16.000,311,11147524,111845,0,1762478715,13920.584897929999,-29.005126079995534,53124.61530024 2025-11-07,01:25:17.000,311,11147560,111645,0,1762478716,13920.59837054999,-29.061519119997683,53124.62228736 2025-11-07,01:25:18.000,311,11147593,111445,0,1762478717,13920.652261029994,-29.12496128999919,53124.587351760005 2025-11-07,01:25:19.000,311,11147639,111685,0,1762478718,13920.66573365,-29.237747369996214,53124.52446768 2025-11-07,01:25:20.000,311,11147601,111565,0,1762478719,13920.733096749995,-29.35758257999987,53124.55940328001 2025-11-07,01:25:21.000,311,11147551,111565,0,1762478720,13920.773514609995,-29.55495821999648,53124.52446768 2025-11-07,01:25:22.000,311,11147552,111525,0,1762478721,13920.82066877999,-29.681842559999495,53124.51049344001 2025-11-07,01:25:23.000,311,11147597,111565,0,1762478722,13920.894768189995,-29.886267329995462,53124.538441920005 2025-11-07,01:25:24.000,311,11147569,111605,0,1762478723,13920.96213128999,-30.147085140000854,53124.51748056 2025-11-07,01:25:25.000,311,11147573,111405,0,1762478724,13920.98234021999,-30.330362519998744,53124.52446768 2025-11-07,01:25:26.000,311,11147537,111525,0,1762478725,13920.98234021999,-30.548885550000705,53124.538441920005 2025-11-07,01:25:27.000,311,11147574,111445,0,1762478726,13921.00928546,-30.795605100000103,53124.5663904 2025-11-07,01:25:28.000,311,11147560,111525,0,1762478727,13921.016021769996,-31.014128130002064,53124.57337752 2025-11-07,01:25:29.000,311,11147619,111605,0,1762478728,13921.02949439,-31.183307250001235,53124.55940328001 2025-11-07,01:25:30.000,311,11147560,111405,0,1762478729,13921.069912250001,-31.380682889997843,53124.5663904 2025-11-07,01:25:31.000,311,11147616,111485,0,1762478730,13921.063175939991,-31.563960269995732,53124.61530024 2025-11-07,01:25:32.000,311,11147586,111685,0,1762478731,13921.123802729991,-31.697893739998108,53124.587351760005 2025-11-07,01:25:33.000,311,11147525,111445,0,1762478732,13921.123802729991,-31.80363068999577,53124.67818432001 2025-11-07,01:25:34.000,311,11147497,111605,0,1762478733,13921.150747970001,-31.923465899999428,53124.73408128 2025-11-07,01:25:35.000,311,11147560,111485,0,1762478734,13921.103593799991,-31.965760679995583,53124.77600400001 2025-11-07,01:25:36.000,311,11147579,111605,0,1762478735,13921.063175939991,-32.04330110999581,53124.83190096 2025-11-07,01:25:37.000,311,11147554,111685,0,1762478736,13921.117066419996,-32.02215371999773,53124.90875928 2025-11-07,01:25:38.000,311,11147536,111405,0,1762478737,13921.130539040001,-32.03625197999645,53124.922733520005 2025-11-07,01:25:39.000,311,11147549,111565,0,1762478738,13921.110330110001,-31.937564159998146,53124.971643360004 2025-11-07,01:25:40.000,311,11147574,111565,0,1762478739,13921.130539040001,-31.86707285999728,53125.03452744001 2025-11-07,01:25:41.000,311,11147616,111445,0,1762478740,13921.150747970001,-31.79658155999641,53125.13234712001 2025-11-07,01:25:42.000,311,11147642,111485,0,1762478741,13921.191165830001,-31.711991999996826,53125.139334240004 2025-11-07,01:25:43.000,311,11147586,111325,0,1762478742,13921.238319999997,-31.655598960001953,53125.17426984 2025-11-07,01:25:44.000,311,11147547,111525,0,1762478743,13921.305683099992,-31.585107660001086,53125.307025120004 2025-11-07,01:25:45.000,311,11147552,111565,0,1762478744,13921.440409299998,-31.563960269995732,53125.36292208 2025-11-07,01:25:46.000,311,11147513,111605,0,1762478745,13921.588608119993,-31.535763749998296,53125.39785768001 2025-11-07,01:25:47.000,311,11147525,111765,0,1762478746,13921.682916459999,-31.542812879997655,53125.55157432 2025-11-07,01:25:48.000,311,11147626,111605,0,1762478747,13921.87826944999,-31.528714619998937,53125.55157432 2025-11-07,01:25:49.000,311,11147546,111445,0,1762478748,13922.03994088999,-31.51461636000022,53125.57253568 2025-11-07,01:25:50.000,311,11147550,111245,0,1762478749,13922.194876019996,-31.535763749998296,53125.62843264 2025-11-07,01:25:51.000,311,11147601,111445,0,1762478750,13922.370020080001,-31.542812879997655,53125.65638112001 2025-11-07,01:25:52.000,311,11147573,111365,0,1762478751,13922.491273660002,-31.46527244999743,53125.75420080001 2025-11-07,01:25:53.000,311,11147539,111485,0,1762478752,13922.666417719993,-31.430026800000633,53125.78214928001 2025-11-07,01:25:54.000,311,11147595,111565,0,1762478753,13922.727044509993,-31.39478114999656,53125.831059120006 2025-11-07,01:25:55.000,311,11147608,111445,0,1762478754,13922.774198679988,-31.33133898000233,53125.86599472 2025-11-07,01:25:56.000,311,11147577,111565,0,1762478755,13922.760726059998,-31.317240719996335,53125.88695608 2025-11-07,01:25:57.000,311,11147593,111605,0,1762478756,13922.753989749988,-31.204454639999312,53126.026698480004 2025-11-07,01:25:58.000,311,11147617,111485,0,1762478757,13922.686626649993,-31.16920898999524,53125.998750000006 2025-11-07,01:25:59.000,311,11147518,111765,0,1762478758,13922.625999859993,-31.133963339998445,53126.00573712 2025-11-07,01:26:00.000,311,11147602,111845,0,1762478759,13922.585581999992,-31.09871769000165,53126.11054392 2025-11-07,01:26:01.000,311,11147533,111485,0,1762478760,13922.484537349992,-31.00707899999543,53126.12451816 2025-11-07,01:26:02.000,311,11147534,111565,0,1762478761,13922.410437940001,-30.922489439995843,53126.13849240001 2025-11-07,01:26:03.000,311,11147589,111525,0,1762478762,13922.423910559992,-30.887243789999047,53126.173428 2025-11-07,01:26:04.000,311,11147526,111405,0,1762478763,13922.477801039997,-30.80265422999946,53126.22233784 2025-11-07,01:26:05.000,311,11147541,111725,0,1762478764,13922.471064730002,-30.81675248999818,53126.2782348 2025-11-07,01:26:06.000,311,11147583,111605,0,1762478765,13922.565373069992,-30.76740857999539,53126.34111888 2025-11-07,01:26:07.000,311,11147613,111525,0,1762478766,13922.612527240002,-30.788555970000743,53126.34111888 2025-11-07,01:26:08.000,311,11147621,111565,0,1762478767,13922.652945100002,-30.887243789999047,53126.40400296001 2025-11-07,01:26:09.000,311,11147596,111565,0,1762478768,13922.625999859993,-30.978882479997992,53126.45989992 2025-11-07,01:26:10.000,311,11147548,111525,0,1762478769,13922.572109380002,-31.063472039997578,53126.49483552001 2025-11-07,01:26:11.000,311,11147580,111685,0,1762478770,13922.417174249997,-31.21150376999867,53126.5577196 2025-11-07,01:26:12.000,311,11147587,111205,0,1762478771,13922.26897543,-31.40887940999528,53126.68348776 2025-11-07,01:26:13.000,311,11147615,111405,0,1762478772,13922.012995649995,-31.62740243999724,53126.7323976 2025-11-07,01:26:14.000,311,11147585,111485,0,1762478773,13921.77722479999,-31.91641677000007,53126.767333200005 2025-11-07,01:26:15.000,311,11147541,111485,0,1762478774,13921.426936679993,-32.20543109999562,53126.767333200005 2025-11-07,01:26:16.000,311,11147542,111605,0,1762478775,13921.083384869991,-32.50854368999717,53126.80925592001 2025-11-07,01:26:17.000,311,11147528,111485,0,1762478776,13920.652261029994,-32.83280366999679,53126.87912712001 2025-11-07,01:26:18.000,311,11147551,111485,0,1762478777,13920.369336009993,-33.19230930000049,53126.837204400006 2025-11-07,01:26:19.000,311,11147533,111365,0,1762478778,13920.012311580002,-33.48132362999604,53126.87912712001 2025-11-07,01:26:20.000,311,11147543,111565,0,1762478779,13919.736122869996,-33.74919057000079,53126.85816576001 2025-11-07,01:26:21.000,311,11147578,111405,0,1762478780,13919.4868794,-34.045254029995704,53126.87214 2025-11-07,01:26:22.000,311,11147587,111525,0,1762478781,13919.298262719989,-34.23558054000023,53126.865152880004 2025-11-07,01:26:23.000,311,11147603,111845,0,1762478782,13919.042282939998,-34.45410357000219,53126.76034608001 2025-11-07,01:26:24.000,311,11147520,111685,0,1762478783,13918.954710910002,-34.68672485999559,53126.8022688 2025-11-07,01:26:25.000,311,11147629,111645,0,1762478784,13918.894084120002,-34.891149629998836,53126.78829456001 2025-11-07,01:26:26.000,311,11147613,111525,0,1762478785,13918.860402569997,-35.03213223000057,53126.8022688 2025-11-07,01:26:27.000,311,11147542,111605,0,1762478786,13918.806512089992,-35.250655259995256,53126.82323016 2025-11-07,01:26:28.000,311,11147625,111605,0,1762478787,13918.867138879992,-35.32819568999548,53126.75335896 2025-11-07,01:26:29.000,311,11147539,111485,0,1762478788,13919.015337700002,-35.43393264000042,53126.77432032 2025-11-07,01:26:30.000,311,11147537,111565,0,1762478789,13919.197218069989,-35.476227419996576,53126.74637184 2025-11-07,01:26:31.000,311,11147528,111445,0,1762478790,13919.44646154,-35.56081697999616,53126.73938472001 2025-11-07,01:26:32.000,311,11147556,111325,0,1762478791,13919.68223238999,-35.525571329999366,53126.80925592001 2025-11-07,01:26:33.000,311,11147550,111605,0,1762478792,13919.985366339992,-35.51852220000001,53126.83021728001 2025-11-07,01:26:34.000,311,11147541,111765,0,1762478793,13920.295236599988,-35.490325679995294,53126.83021728001 2025-11-07,01:26:35.000,311,11147555,111645,0,1762478794,13920.62531579,-35.40573611999571,53126.935024080005 2025-11-07,01:26:36.000,311,11147613,111485,0,1762478795,13920.955394979996,-35.356392210000195,53126.9420112 2025-11-07,01:26:37.000,311,11147595,111805,0,1762478796,13921.251792620002,-35.292950039998686,53127.01886952 2025-11-07,01:26:38.000,311,11147591,111525,0,1762478797,13921.521245019998,-35.2083604799991,53127.02585664001 2025-11-07,01:26:39.000,311,11147535,111725,0,1762478798,13921.736806939989,-35.067377879997366,53127.1166892 2025-11-07,01:26:40.000,311,11147589,111645,0,1762478799,13921.96584148,-34.92639527999563,53127.20752176 2025-11-07,01:26:41.000,311,11147576,111525,0,1762478800,13922.10730399,-34.81360919999861,53127.270405840005 2025-11-07,01:26:42.000,311,11147607,111685,0,1762478801,13922.20834864,-34.74311789999774,53127.368225520004 2025-11-07,01:26:43.000,311,11147582,111485,0,1762478802,13922.22855757,-34.609184429995366,53127.35425128 2025-11-07,01:26:44.000,311,11147629,111725,0,1762478803,13922.22855757,-34.5034474799977,53127.41713536 2025-11-07,01:26:45.000,311,11147594,111645,0,1762478804,13922.194876019996,-34.4047596599994,53127.51495504 2025-11-07,01:26:46.000,311,11147612,111525,0,1762478805,13922.134249229995,-34.270826189997024,53127.61277472 2025-11-07,01:26:47.000,311,11147633,111325,0,1762478806,13921.98605041,-34.21443315000215,53127.6407232 2025-11-07,01:26:48.000,311,11147582,111845,0,1762478807,13921.86479683,-34.12984358999529,53127.7105944 2025-11-07,01:26:49.000,311,11147626,111365,0,1762478808,13921.723334319999,-34.09459793999849,53127.79443984001 2025-11-07,01:26:50.000,311,11147537,111725,0,1762478809,13921.507772399993,-34.045254029995704,53127.8503368 2025-11-07,01:26:51.000,311,11147594,111445,0,1762478810,13921.373046200002,-34.031155769996985,53127.871298160004 2025-11-07,01:26:52.000,311,11147577,111125,0,1762478811,13921.238319999997,-34.06640142000106,53127.91322088001 2025-11-07,01:26:53.000,311,11147579,111365,0,1762478812,13921.069912250001,-34.09459793999849,53127.99706632 2025-11-07,01:26:54.000,311,11147534,111485,0,1762478813,13920.975603909996,-34.17918749999808,53128.038989040004 2025-11-07,01:26:55.000,311,11147556,111565,0,1762478814,13920.834141399995,-34.2919735799951,53128.04597616 2025-11-07,01:26:56.000,311,11147533,111645,0,1762478815,13920.733096749995,-34.432956179996836,53128.08789888 2025-11-07,01:26:57.000,311,11147515,111525,0,1762478816,13920.591634239994,-34.62328269000136,53128.12283448 2025-11-07,01:26:58.000,311,11147580,111645,0,1762478817,13920.510798519994,-34.82770745999733,53128.1647572 2025-11-07,01:26:59.000,311,11147574,111685,0,1762478818,13920.362599699998,-35.10262353000144,53128.178731440006 2025-11-07,01:27:00.000,311,11147599,111605,0,1762478819,13920.214400880002,-35.412785250002344,53128.17174432001 2025-11-07,01:27:01.000,311,11147566,111605,0,1762478820,13920.052729440002,-35.772290879998764,53128.24860264001 2025-11-07,01:27:02.000,311,11147615,111725,0,1762478821,13919.924739549992,-36.08245259999967,53128.31148672 2025-11-07,01:27:03.000,311,11147627,111485,0,1762478822,13919.776540729996,-36.48425300999952,53128.36738368001 2025-11-07,01:27:04.000,311,11147597,111645,0,1762478823,13919.534033569995,-36.8508077699953,53128.325460960004 2025-11-07,01:27:05.000,311,11147557,111605,0,1762478824,13919.33868057999,-37.160969489996205,53128.41629352001 2025-11-07,01:27:06.000,311,11147588,111325,0,1762478825,13919.123118659998,-37.428836430000956,53128.374370800004 2025-11-07,01:27:07.000,311,11147604,111565,0,1762478826,13918.793039470002,-37.68260510999971,53128.33244808 2025-11-07,01:27:08.000,311,11147560,111685,0,1762478827,13918.50337813999,-37.87998074999632,53128.36039656 2025-11-07,01:27:09.000,311,11147608,111605,0,1762478828,13918.18003525999,-38.020963349998055,53128.395332160006 2025-11-07,01:27:10.000,311,11147628,111565,0,1762478829,13917.883637619998,-38.04915986999549,53128.325460960004 2025-11-07,01:27:11.000,311,11147563,111485,0,1762478830,13917.546822119992,-38.10555290999764,53128.29751248001 2025-11-07,01:27:12.000,311,11147526,111245,0,1762478831,13917.257160789995,-38.04915986999549,53128.3044996 2025-11-07,01:27:13.000,311,11147594,111565,0,1762478832,13916.98097207999,-37.99981595999998,53128.276551120005 2025-11-07,01:27:14.000,311,11147537,111445,0,1762478833,13916.718255989988,-37.91522640000039,53128.26257688 2025-11-07,01:27:15.000,311,11147513,111925,0,1762478834,13916.482485139997,-37.77424379999866,53128.1647572 2025-11-07,01:27:16.000,311,11147559,111485,0,1762478835,13916.233241670001,-37.71080162999715,53128.14379584 2025-11-07,01:27:17.000,311,11147576,111485,0,1762478836,13916.11198809,-37.57686816000205,53128.13680872 2025-11-07,01:27:18.000,311,11147578,111325,0,1762478837,13915.936844029995,-37.5204751199999,53128.06693752 2025-11-07,01:27:19.000,311,11147570,111405,0,1762478838,13915.78190889999,-37.449983819999034,53128.094886 2025-11-07,01:27:20.000,311,11147585,111525,0,1762478839,13915.694336869994,-37.4076890399956,53127.99706632 2025-11-07,01:27:21.000,311,11147527,111605,0,1762478840,13915.586555909998,-37.4217873000016,53128.0250148 2025-11-07,01:27:22.000,311,11147580,111965,0,1762478841,13915.498983879988,-37.400639909996244,53127.93418224001 2025-11-07,01:27:23.000,311,11147622,111645,0,1762478842,13915.397939230003,-37.46408207999775,53127.920208 2025-11-07,01:27:24.000,311,11147611,111725,0,1762478843,13915.344048749997,-37.50637686000118,53127.91322088001 2025-11-07,01:27:25.000,311,11147556,111605,0,1762478844,13915.249740409992,-37.5204751199999,53127.83636256001 2025-11-07,01:27:26.000,311,11147567,111485,0,1762478845,13915.101541589996,-37.5557207699967,53127.83636256001 2025-11-07,01:27:27.000,311,11147565,111725,0,1762478846,13914.946606459991,-37.70375249999779,53127.75950424 2025-11-07,01:27:28.000,311,11147513,111525,0,1762478847,13914.717571919995,-37.75309641000058,53127.675658800006 2025-11-07,01:27:29.000,311,11147575,111645,0,1762478848,13914.414437969994,-37.894079010002315,53127.6407232 2025-11-07,01:27:30.000,311,11147606,111565,0,1762478849,13914.070886159992,-37.99981595999998,53127.556877760006 2025-11-07,01:27:31.000,311,11147576,111525,0,1762478850,13913.707125419991,-38.12670029999572,53127.56386488 2025-11-07,01:27:32.000,311,11147589,111325,0,1762478851,13913.37030992,-38.295879420002166,53127.45905808001 2025-11-07,01:27:33.000,311,11147565,111725,0,1762478852,13913.060439659988,-38.49325505999877,53127.35425128 2025-11-07,01:27:34.000,311,11147556,111645,0,1762478853,13912.797723570002,-38.662434179997945,53127.221496000006 2025-11-07,01:27:35.000,311,11147563,111525,0,1762478854,13912.541743789996,-38.895055469998624,53127.10970208 2025-11-07,01:27:36.000,311,11147549,111645,0,1762478855,13912.32618186999,-39.057185459998436,53127.053805120006 2025-11-07,01:27:37.000,311,11147606,111525,0,1762478856,13912.06346577999,-39.19111893000081,53126.87214 2025-11-07,01:27:38.000,311,11147554,111605,0,1762478857,13911.908530649998,-39.38849456999742,53126.78829456001 2025-11-07,01:27:39.000,311,11147609,111565,0,1762478858,13911.841167549988,-39.55767368999659,53126.68348776 2025-11-07,01:27:40.000,311,11147601,111565,0,1762478859,13911.746859209998,-39.66341064000153,53126.54374536001 2025-11-07,01:27:41.000,311,11147616,111325,0,1762478860,13911.746859209998,-39.748000200001115,53126.44592568 2025-11-07,01:27:42.000,311,11147529,111565,0,1762478861,13911.794013379993,-39.80439323999599,53126.348106 2025-11-07,01:27:43.000,311,11147541,111365,0,1762478862,13911.847903859998,-39.80439323999599,53126.2432992 2025-11-07,01:27:44.000,311,11147607,111685,0,1762478863,13911.955684819994,-39.82554063000134,53126.11054392 2025-11-07,01:27:45.000,311,11147558,111365,0,1762478864,13912.137565189994,-39.80439323999599,53126.11054392 2025-11-07,01:27:46.000,311,11147552,111605,0,1762478865,13912.22513721999,-39.80439323999599,53125.95682728 2025-11-07,01:27:47.000,311,11147559,111325,0,1762478866,13912.35312711,-39.78324584999791,53125.928878800005 2025-11-07,01:27:48.000,311,11147596,111725,0,1762478867,13912.609106889991,-39.72685280999576,53125.859007600004 2025-11-07,01:27:49.000,311,11147572,111685,0,1762478868,13912.811196189992,-39.698656289998326,53125.90093032001 2025-11-07,01:27:50.000,311,11147587,111365,0,1762478869,13912.979603940003,-39.649312379995536,53125.84503336 2025-11-07,01:27:51.000,311,11147615,111485,0,1762478870,13913.161484309989,-39.61406672999874,53125.81708488 2025-11-07,01:27:52.000,311,11147593,111325,0,1762478871,13913.255792649994,-39.5858702100013,53125.831059120006 2025-11-07,01:27:53.000,311,11147599,111485,0,1762478872,13913.296210509994,-39.529477169999154,53125.81708488 2025-11-07,01:27:54.000,311,11147616,111405,0,1762478873,13913.28273788999,-39.50128065000172,53125.81708488 2025-11-07,01:27:55.000,311,11147624,111325,0,1762478874,13913.30294681999,-39.49423151999508,53125.7891364 2025-11-07,01:27:56.000,311,11147555,111485,0,1762478875,13913.28273788999,-39.45898586999829,53125.879968960005 2025-11-07,01:27:57.000,311,11147548,111645,0,1762478876,13913.296210509994,-39.49423151999508,53125.88695608 2025-11-07,01:27:58.000,311,11147620,111645,0,1762478877,13913.188429549999,-39.515378910000436,53125.87298184001 2025-11-07,01:27:59.000,311,11147599,111365,0,1762478878,13913.148011689998,-39.515378910000436,53125.84503336 2025-11-07,01:28:00.000,311,11147650,111845,0,1762478879,13913.060439659988,-39.54357542999787,53125.81708488 2025-11-07,01:28:01.000,311,11147570,111485,0,1762478880,13912.959395010002,-39.6211158599981,53125.85202048001 2025-11-07,01:28:02.000,311,11147541,111485,0,1762478881,13912.885295599997,-39.63521411999682,53125.7891364 2025-11-07,01:28:03.000,311,11147580,111605,0,1762478882,13912.858350360002,-39.698656289998326,53125.77516216 2025-11-07,01:28:04.000,311,11147619,111645,0,1762478883,13912.865086669997,-39.76914758999919,53125.78214928001 2025-11-07,01:28:05.000,311,11147576,111445,0,1762478884,13912.892031909993,-39.84668801999942,53125.72625232 2025-11-07,01:28:06.000,311,11147591,111645,0,1762478885,13912.925713459997,-39.91717932000029,53125.691316720004 2025-11-07,01:28:07.000,311,11147596,111445,0,1762478886,13913.067175969998,-39.97357235999516,53125.67035536 2025-11-07,01:28:08.000,311,11147564,111165,0,1762478887,13913.181693239989,-39.987670620001154,53125.642406880004 2025-11-07,01:28:09.000,311,11147639,111565,0,1762478888,13913.35010099,-40.02996539999731,53125.62144552 2025-11-07,01:28:10.000,311,11147660,111445,0,1762478889,13913.58587183999,-40.051112789995386,53125.61445840001 2025-11-07,01:28:11.000,311,11147627,111325,0,1762478890,13913.942896269997,-40.08635843999946,53125.62144552 2025-11-07,01:28:12.000,311,11147573,111525,0,1762478891,13914.198876050003,-40.0793093100001,53125.60747128 2025-11-07,01:28:13.000,311,11147579,111485,0,1762478892,13914.5693731,-40.02291626999795,53125.642406880004 2025-11-07,01:28:14.000,311,11147629,111565,0,1762478893,13914.90618859999,-40.01586713999859,53125.62144552 2025-11-07,01:28:15.000,311,11147553,111165,0,1762478894,13915.323839819997,-39.9665232299958,53125.73323944001 2025-11-07,01:28:16.000,311,11147559,111845,0,1762478895,13915.626973769999,-39.85373714999878,53125.75420080001 2025-11-07,01:28:17.000,311,11147536,111525,0,1762478896,13916.02441605999,-39.748000200001115,53125.77516216 2025-11-07,01:28:18.000,311,11147644,111725,0,1762478897,13916.361231559997,-39.59996847000002,53125.92189168001 2025-11-07,01:28:19.000,311,11147553,111525,0,1762478898,13916.617211340003,-39.38849456999742,53125.99176288001 2025-11-07,01:28:20.000,311,11147615,111405,0,1762478899,13916.954026839994,-39.1629224099961,53126.07560832 2025-11-07,01:28:21.000,311,11147548,111285,0,1762478900,13917.16285244999,-38.90210459999798,53126.22233784 2025-11-07,01:28:22.000,311,11147581,111405,0,1762478901,13917.31105127,-38.59194287999708,53126.28522192001 2025-11-07,01:28:23.000,311,11147598,111525,0,1762478902,13917.425568539991,-38.34522332999768,53126.480861280004 2025-11-07,01:28:24.000,311,11147564,111525,0,1762478903,13917.472722710001,-38.084405519999564,53126.57868096 2025-11-07,01:28:25.000,311,11147638,111805,0,1762478904,13917.445777469991,-37.80948944999545,53126.66252640001 2025-11-07,01:28:26.000,311,11147598,111365,0,1762478905,13917.452513780001,-37.59801555000013,53126.85816576001 2025-11-07,01:28:27.000,311,11147556,111525,0,1762478906,13917.32452388999,-37.37244338999881,53127.0118824 2025-11-07,01:28:28.000,311,11147625,111405,0,1762478907,13917.156116139995,-37.18211688000156,53127.172586160006 2025-11-07,01:28:29.000,311,11147636,111485,0,1762478908,13917.04159886999,-37.034085150000465,53127.24944448 2025-11-07,01:28:30.000,311,11147583,111565,0,1762478909,13916.94055421999,-36.94244646000152,53127.38219976001 2025-11-07,01:28:31.000,311,11147569,111605,0,1762478910,13916.745201229998,-36.83670950999658,53127.4660452 2025-11-07,01:28:32.000,311,11147583,111685,0,1762478911,13916.570057169993,-36.82261124999786,53127.54989064001 2025-11-07,01:28:33.000,311,11147639,111525,0,1762478912,13916.374704180002,-36.78031647000171,53127.62674896001 2025-11-07,01:28:34.000,311,11147587,111685,0,1762478913,13916.199560119996,-36.752119949996995,53127.724568640006 2025-11-07,01:28:35.000,311,11147537,111485,0,1762478914,13916.01094344,-36.7168743000002,53127.80841408 2025-11-07,01:28:36.000,311,11147505,111565,0,1762478915,13915.835799379995,-36.72392342999956,53127.843349680006 2025-11-07,01:28:37.000,311,11147545,111525,0,1762478916,13915.667391629999,-36.72392342999956,53127.89924664 2025-11-07,01:28:38.000,311,11147597,111685,0,1762478917,13915.505720189998,-36.76621820999571,53127.871298160004 2025-11-07,01:28:39.000,311,11147656,111485,0,1762478918,13915.404675539998,-36.808512989999144,53127.86431104001 2025-11-07,01:28:40.000,311,11147616,111445,0,1762478919,13915.290158269992,-36.87900429000001,53127.90623376 2025-11-07,01:28:41.000,311,11147558,111645,0,1762478920,13915.222795169997,424.5358981200043,53127.89924664 2025-11-07,01:28:42.000,311,11147561,111565,0,1762478921,13915.216058860002,-37.0622816699979,53127.87828528 2025-11-07,01:28:43.000,311,11147559,111325,0,1762478922,13915.195849930002,-37.217362529998354,53127.87828528 2025-11-07,01:28:44.000,311,11147553,111365,0,1762478923,13915.256476720002,-37.33719774000201,53127.81540120001 2025-11-07,01:28:45.000,311,11147617,111845,0,1762478924,13915.290158269992,-37.435885560000315,53127.75950424 2025-11-07,01:28:46.000,311,11147563,111445,0,1762478925,13915.391202919993,-37.54867163999734,53127.724568640006 2025-11-07,01:28:47.000,311,11147588,111845,0,1762478926,13915.546138049998,-37.59801555000013,53127.675658800006 2025-11-07,01:28:48.000,311,11147607,111245,0,1762478927,13915.74149103999,-37.619162939998205,53127.6407232 2025-11-07,01:28:49.000,311,11147505,111445,0,1762478928,13915.90989879,-37.65440859000228,53127.54290352 2025-11-07,01:28:50.000,311,11147542,111765,0,1762478929,13916.09177916,-37.661457720001636,53127.535916400004 2025-11-07,01:28:51.000,311,11147499,111485,0,1762478930,13916.354495250001,-37.59801555000013,53127.50098080001 2025-11-07,01:28:52.000,311,11147530,111605,0,1762478931,13916.590266099993,-37.52752424999926,53127.41014824001 2025-11-07,01:28:53.000,311,11147529,111565,0,1762478932,13916.832773259994,-37.449983819999034,53127.41713536 2025-11-07,01:28:54.000,311,11147584,111285,0,1762478933,13917.04833518,-37.30195208999794,53127.40316112 2025-11-07,01:28:55.000,311,11147598,111325,0,1762478934,13917.30431495999,-37.12572383999941,53127.35425128 2025-11-07,01:28:56.000,311,11147546,111285,0,1762478935,13917.533349500001,-36.99883949999639,53127.340277040006 2025-11-07,01:28:57.000,311,11147570,111605,0,1762478936,13917.789329279993,-36.82966037999722,53127.41713536 2025-11-07,01:28:58.000,311,11147544,111525,0,1762478937,13917.971209649993,-36.67457951999677,53127.389186880006 2025-11-07,01:28:59.000,311,11147500,111605,0,1762478938,13918.22718943,-36.526547789995675,53127.4660452 2025-11-07,01:29:00.000,311,11147643,111525,0,1762478939,13918.44948766,-36.350319539997145,53127.47303232 2025-11-07,01:29:01.000,311,11147625,111525,0,1762478940,13918.732412680001,-36.27982823999628,53127.556877760006 2025-11-07,01:29:02.000,311,11147524,111165,0,1762478941,13919.008601389993,-36.159993029999896,53127.654697440004 2025-11-07,01:29:03.000,311,11147585,111765,0,1762478942,13919.264581169999,-36.09655085999839,53127.78745272 2025-11-07,01:29:04.000,311,11147580,111445,0,1762478943,13919.513824639995,-36.00491216999944,53127.89924664 2025-11-07,01:29:05.000,311,11147601,111605,0,1762478944,13919.70917763,-35.934420869998576,53128.03200192001 2025-11-07,01:29:06.000,311,11147561,111485,0,1762478945,13920.005575269992,-35.89917522000178,53128.19969280001 2025-11-07,01:29:07.000,311,11147602,111245,0,1762478946,13920.268291359993,-35.885076959995786,53128.33244808 2025-11-07,01:29:08.000,311,11147603,111565,0,1762478947,13920.450171729994,-35.934420869998576,53128.38135792 2025-11-07,01:29:09.000,311,11147570,111445,0,1762478948,13920.67920626999,-35.96966651999537,53128.563023040006 2025-11-07,01:29:10.000,311,11147596,111605,0,1762478949,13920.854350329995,-36.110649119997106,53128.74468816 2025-11-07,01:29:11.000,311,11147524,111605,0,1762478950,13921.083384869991,-36.20228780999605,53128.898404800006 2025-11-07,01:29:12.000,311,11147558,111485,0,1762478951,13921.224847379992,-36.23753346000012,53129.017185840006 2025-11-07,01:29:13.000,311,11147528,111485,0,1762478952,13921.393255130002,-36.399663449999935,53129.19186384 2025-11-07,01:29:14.000,311,11147557,111845,0,1762478953,13921.467354539993,-36.5054003999976,53129.34558048001 2025-11-07,01:29:15.000,311,11147540,111445,0,1762478954,13921.554926569988,-36.582940829997824,53129.48532288 2025-11-07,01:29:16.000,311,11147595,111685,0,1762478955,13921.501036089998,-36.72392342999956,53129.62506528 2025-11-07,01:29:17.000,311,11147649,111445,0,1762478956,13921.514508709988,-36.84375863999594,53129.715897840004 2025-11-07,01:29:18.000,311,11147630,111685,0,1762478957,13921.413464060002,-36.90720080999745,53129.883588720004 2025-11-07,01:29:19.000,311,11147552,111685,0,1762478958,13921.285474169992,-37.05523253999854,53130.04429248001 2025-11-07,01:29:20.000,311,11147564,111405,0,1762478959,13921.157484279996,-37.168018619995564,53130.13512504 2025-11-07,01:29:21.000,311,11147604,111725,0,1762478960,13921.096857489996,-37.30195208999794,53130.23294472001 2025-11-07,01:29:22.000,311,11147521,111565,0,1762478961,13920.94865867,-37.4076890399956,53130.31679016 2025-11-07,01:29:23.000,311,11147592,111685,0,1762478962,13920.84761402,-37.51342599000054,53130.358712880006 2025-11-07,01:29:24.000,311,11147621,111645,0,1762478963,13920.69941519999,-37.619162939998205,53130.4705068 2025-11-07,01:29:25.000,311,11147522,111445,0,1762478964,13920.544480069999,-37.64735945999564,53130.51242952 2025-11-07,01:29:26.000,311,11147591,111525,0,1762478965,13920.470380659994,-37.675555980000354,53130.56832648001 2025-11-07,01:29:27.000,311,11147565,111645,0,1762478966,13920.376072319988,-37.73899815000186,53130.63819768 2025-11-07,01:29:28.000,311,11147553,111685,0,1762478967,13920.315445529988,-37.76014553999994,53130.68710752001 2025-11-07,01:29:29.000,311,11147574,111525,0,1762478968,13920.295236599988,-37.74604728000122,53130.722043120004 2025-11-07,01:29:30.000,311,11147582,111325,0,1762478969,13920.221137189998,-37.74604728000122,53130.80588856 2025-11-07,01:29:31.000,311,11147571,111485,0,1762478970,13920.328918149993,-37.73194901999523,53130.81287568001 2025-11-07,01:29:32.000,311,11147600,111605,0,1762478971,13920.389544939993,-37.70375249999779,53130.91768248 2025-11-07,01:29:33.000,311,11147590,112045,0,1762478972,13920.55795268999,-37.69670336999843,53130.98755368 2025-11-07,01:29:34.000,311,11147575,111645,0,1762478973,13920.71962412999,-37.612113809998846,53131.04345064 2025-11-07,01:29:35.000,311,11147574,111805,0,1762478974,13920.94192235999,-37.54162250999798,53131.09934760001 2025-11-07,01:29:36.000,311,11147559,111325,0,1762478975,13921.144011659992,-37.428836430000956,53131.15524456 2025-11-07,01:29:37.000,311,11147581,111365,0,1762478976,13921.521245019998,-37.30195208999794,53131.23909000001 2025-11-07,01:29:38.000,311,11147576,111525,0,1762478977,13921.75701586999,-37.12572383999941,53131.36485816001 2025-11-07,01:29:39.000,311,11147561,111365,0,1762478978,13922.08709506,-36.90720080999745,53131.50460056001 2025-11-07,01:29:40.000,311,11147555,111645,0,1762478979,13922.410437940001,-36.66753038999741,53131.679278560005 2025-11-07,01:29:41.000,311,11147567,111645,0,1762478980,13922.747253439993,-36.399663449999935,53131.77709824 2025-11-07,01:29:42.000,311,11147537,111165,0,1762478981,13923.06386001,-36.117698249996465,53131.90985352001 2025-11-07,01:29:43.000,311,11147495,111605,0,1762478982,13923.36699396,-35.814585660002194,53132.084531520006 2025-11-07,01:29:44.000,311,11147552,111685,0,1762478983,13923.724018389992,-35.4198343800017,53132.301132240005 2025-11-07,01:29:45.000,311,11147565,111645,0,1762478984,13924.074306509989,-35.08852526999544,53132.48978448001 2025-11-07,01:29:46.000,311,11147592,111525,0,1762478985,13924.370704149995,-34.7501670299971,53132.6714496 2025-11-07,01:29:47.000,311,11147560,111525,0,1762478986,13924.61994761999,-34.36246487999597,53132.853114720005 2025-11-07,01:29:48.000,311,11147527,111845,0,1762478987,13924.788355370001,-34.06640142000106,53133.069715440004 2025-11-07,01:29:49.000,311,11147620,111485,0,1762478988,13925.057807769997,-33.75623970000015,53133.307277520005 2025-11-07,01:29:50.000,311,11147614,111525,0,1762478989,13925.212742899988,-33.50952015000075,53133.509904 2025-11-07,01:29:51.000,311,11147585,111525,0,1762478990,13925.367678029994,-33.20640755999921,53133.77541456 2025-11-07,01:29:52.000,311,11147604,111805,0,1762478991,13925.47545898999,-32.994933659996605,53134.033938 2025-11-07,01:29:53.000,311,11147582,111845,0,1762478992,13925.52261316,-32.8962458399983,53134.25053872 2025-11-07,01:29:54.000,311,11147594,111485,0,1762478993,13925.461986369999,-32.769361499995284,53134.49508792 2025-11-07,01:29:55.000,311,11147532,111565,0,1762478994,13925.381150649999,-32.72001758999977,53134.6627788 2025-11-07,01:29:56.000,311,11147553,111285,0,1762478995,13925.226215519993,-32.72001758999977,53134.865405280005 2025-11-07,01:29:57.000,311,11147648,111485,0,1762478996,13925.037598839997,-32.79050889000064,53135.082006000004 2025-11-07,01:29:58.000,311,11147529,111325,0,1762478997,13924.768146440001,-32.8962458399983,53135.1868128 2025-11-07,01:29:59.000,311,11147597,111405,0,1762478998,13924.49869403999,-33.001982789995964,53135.36149080001 2025-11-07,01:30:00.000,311,11147542,111725,0,1762478999,13924.134933299989,-33.241653209996,53135.5012332 2025-11-07,01:30:01.000,311,11147602,111445,0,1762479000,13923.764436249992,-33.48132362999604,53135.61302712 2025-11-07,01:30:02.000,311,11147558,111485,0,1762479001,13923.333312409995,-33.71394491999672,53135.7108468 2025-11-07,01:30:03.000,311,11147546,111725,0,1762479002,13922.875243329989,-34.024106639997626,53135.822640720005 2025-11-07,01:30:04.000,311,11147541,111765,0,1762479003,13922.376756389996,-34.28492444999574,53135.871550560005 2025-11-07,01:30:05.000,311,11147582,111645,0,1762479004,13921.92542362,-34.60213529999601,53135.94840888 2025-11-07,01:30:06.000,311,11147617,111605,0,1762479005,13921.433672990002,-34.88410049999948,53135.96238312001 2025-11-07,01:30:07.000,311,11147584,111405,0,1762479006,13920.90824081,-35.18721309000102,53135.96937024 2025-11-07,01:30:08.000,311,11147578,111325,0,1762479007,13920.409753869993,-35.51147307000065,53135.96937024 2025-11-07,01:30:09.000,311,11147505,111405,0,1762479008,13919.911266930001,-35.758192620000045,53135.92744752 2025-11-07,01:30:10.000,311,11147567,111445,0,1762479009,13919.385834749999,-36.04015781999624,53135.941421760006 2025-11-07,01:30:11.000,311,11147604,111525,0,1762479010,13918.873875190002,-36.336221279998426,53135.93443464001 2025-11-07,01:30:12.000,311,11147557,111525,0,1762479011,13918.436015039995,-36.575891699998465,53135.87853768 2025-11-07,01:30:13.000,311,11147571,111485,0,1762479012,13917.951000719993,-36.82261124999786,53135.82962784 2025-11-07,01:30:14.000,311,11147592,111565,0,1762479013,13917.533349500001,-37.11867471000005,53135.79469224001 2025-11-07,01:30:15.000,311,11147555,111485,0,1762479014,13917.16285244999,-37.29490295999858,53135.73180816 2025-11-07,01:30:16.000,311,11147605,111485,0,1762479015,13916.812564329994,-37.51342599000054,53135.64796272001 2025-11-07,01:30:17.000,311,11147570,111565,0,1762479016,13916.448803589992,-37.65440859000228,53135.67591120001 2025-11-07,01:30:18.000,311,11147577,111485,0,1762479017,13916.159142259996,-37.837685970000166,53135.55713016001 2025-11-07,01:30:19.000,311,11147577,111525,0,1762479018,13915.856008309995,-37.93637378999847,53135.47328472 2025-11-07,01:30:20.000,311,11147610,111685,0,1762479019,13915.600028529989,-38.05620900000213,53135.45931048001 2025-11-07,01:30:21.000,311,11147563,111965,0,1762479020,13915.411411849993,-38.11965116999636,53135.417387760004 2025-11-07,01:30:22.000,311,11147562,111645,0,1762479021,13915.216058860002,-38.246535509999376,53135.417387760004 2025-11-07,01:30:23.000,311,11147583,111405,0,1762479022,13915.067860039992,-38.23243725000066,53135.37546504 2025-11-07,01:30:24.000,311,11147580,111445,0,1762479023,13914.86577073999,-38.27473202999681,53135.29860672 2025-11-07,01:30:25.000,311,11147559,111485,0,1762479024,13914.717571919995,-38.23243725000066,53135.30559384 2025-11-07,01:30:26.000,311,11147538,111485,0,1762479025,13914.54242785999,-38.211289859995304,53135.29161960001 2025-11-07,01:30:27.000,311,11147547,111605,0,1762479026,13914.340338559989,-38.246535509999376,53135.270658240006 2025-11-07,01:30:28.000,311,11147571,111445,0,1762479027,13914.246030219998,-38.14784769000107,53135.29161960001 2025-11-07,01:30:29.000,311,11147530,111845,0,1762479028,13914.144985569998,-38.063258130001486,53135.33354232 2025-11-07,01:30:30.000,311,11147580,111605,0,1762479029,13914.131512949993,-37.99276683000062,53135.31258096001 2025-11-07,01:30:31.000,311,11147528,111645,0,1762479030,13914.084358779997,-37.88702987999568,53135.3265552 2025-11-07,01:30:32.000,311,11147592,111725,0,1762479031,13914.050677229992,-37.7671946699993,53135.368477920005 2025-11-07,01:30:33.000,311,11147544,111685,0,1762479032,13914.118040330002,-37.64735945999564,53135.3964264 2025-11-07,01:30:34.000,311,11147537,111765,0,1762479033,13914.232557599993,-37.54162250999798,53135.3964264 2025-11-07,01:30:35.000,311,11147565,111485,0,1762479034,13914.286448079998,-37.36539425999945,53135.4662976 2025-11-07,01:30:36.000,311,11147588,111445,0,1762479035,13914.407701659999,-37.24555904999579,53135.54315592 2025-11-07,01:30:37.000,311,11147617,111485,0,1762479036,13914.52221892999,-37.09047818999534,53135.54315592 2025-11-07,01:30:38.000,311,11147538,111285,0,1762479037,13914.66368143999,-36.90015167999809,53135.6409756 2025-11-07,01:30:39.000,311,11147553,111485,0,1762479038,13914.73104454,-36.745070819997636,53135.74578240001 2025-11-07,01:30:40.000,311,11147595,111485,0,1762479039,13914.84556180999,-36.54769518000103,53135.84360208001 2025-11-07,01:30:41.000,311,11147540,111725,0,1762479040,13915.000496939996,-36.385565190001216,53135.90648616 2025-11-07,01:30:42.000,311,11147629,111565,0,1762479041,13915.074596350001,-36.20228780999605,53136.00430584 2025-11-07,01:30:43.000,311,11147545,111605,0,1762479042,13915.148695759992,-36.00491216999944,53136.03225432001 2025-11-07,01:30:44.000,311,11147627,111525,0,1762479043,13915.263213029997,-35.82163479000155,53136.14404824 2025-11-07,01:30:45.000,311,11147581,111645,0,1762479044,13915.290158269992,-35.63130827999703,53136.21391944 2025-11-07,01:30:46.000,311,11147549,111525,0,1762479045,13915.283421959997,-35.476227419996576,53136.304752000004 2025-11-07,01:30:47.000,311,11147621,111525,0,1762479046,13915.222795169997,-35.26475352000125,53136.33270048 2025-11-07,01:30:48.000,311,11147600,111365,0,1762479047,13915.115014210001,-35.13786917999823,53136.43052016 2025-11-07,01:30:49.000,311,11147609,111765,0,1762479048,13915.007233249991,-34.93344441000227,53136.56327544001 2025-11-07,01:30:50.000,311,11147602,111405,0,1762479049,13914.84556180999,-34.73606876999838,53136.542314080005 2025-11-07,01:30:51.000,311,11147617,111485,0,1762479050,13914.67041775,-34.56688964999921,53136.63314664001 2025-11-07,01:30:52.000,311,11147556,111325,0,1762479051,13914.414437969994,-34.4047596599994,53136.640133760004 2025-11-07,01:30:53.000,311,11147540,111485,0,1762479052,13914.131512949993,-34.207384019995516,53136.66808224 2025-11-07,01:30:54.000,311,11147589,111525,0,1762479053,13913.895742100001,-34.073450550000416,53136.68205648001 2025-11-07,01:30:55.000,311,11147548,111445,0,1762479054,13913.52524504999,-33.93951707999804,53136.69603072 2025-11-07,01:30:56.000,311,11147596,111485,0,1762479055,13913.269265269999,-33.8126327400023,53136.73096632001 2025-11-07,01:30:57.000,311,11147635,111565,0,1762479056,13912.952658699993,-33.664601010001206,53136.77288904001 2025-11-07,01:30:58.000,311,11147537,111525,0,1762479057,13912.656261060001,-33.57296232000226,53136.76590192 2025-11-07,01:30:59.000,311,11147559,111485,0,1762479058,13912.380072349995,-33.47427449999668,53136.73096632001 2025-11-07,01:31:00.000,311,11147601,111685,0,1762479059,13912.137565189994,-33.439028849999886,53136.70301784001 2025-11-07,01:31:01.000,311,11147573,111525,0,1762479060,13911.895058029993,-33.34739016000094,53136.710004960005 2025-11-07,01:31:02.000,311,11147526,111365,0,1762479061,13911.666023489997,-33.31214450999687,53136.66808224 2025-11-07,01:31:03.000,311,11147589,111765,0,1762479062,13911.416780020001,-33.276898860000074,53136.59821104 2025-11-07,01:31:04.000,311,11147577,111525,0,1762479063,13911.07322821,-33.276898860000074,53136.52833984 2025-11-07,01:31:05.000,311,11147600,111645,0,1762479064,13910.99239249,-33.17821104000177,53136.55628832 2025-11-07,01:31:06.000,311,11147573,111485,0,1762479065,13910.790303189999,-33.19230930000049,53136.55628832 2025-11-07,01:31:07.000,311,11147545,111325,0,1762479066,13910.581477579988,-33.19230930000049,53136.45846864 2025-11-07,01:31:08.000,311,11147628,111565,0,1762479067,13910.413069829992,-33.19935842999985,53136.4095588 2025-11-07,01:31:09.000,311,11147541,111685,0,1762479068,13910.345706729997,-33.262800600001356,53136.36064896 2025-11-07,01:31:10.000,311,11147518,111325,0,1762479069,13910.298552560002,-33.31214450999687,53136.34667472001 2025-11-07,01:31:11.000,311,11147604,111645,0,1762479070,13910.298552560002,-33.396734069996455,53136.29077776 2025-11-07,01:31:12.000,311,11147584,111405,0,1762479071,13910.359179350002,-33.46017623999796,53136.24885504001 2025-11-07,01:31:13.000,311,11147540,111525,0,1762479072,13910.534323409993,-33.52361840999947,53136.2348808 2025-11-07,01:31:14.000,311,11147537,111485,0,1762479073,13910.756621639994,-33.58706058000098,53136.1650096 2025-11-07,01:31:15.000,311,11147582,111365,0,1762479074,13910.978919869995,-33.64345361999585,53136.19994520001 2025-11-07,01:31:16.000,311,11147523,111645,0,1762479075,13911.282053819996,-33.678699269999925,53136.206932320005 2025-11-07,01:31:17.000,311,11147503,111565,0,1762479076,13911.679496110002,-33.69279752999864,53136.158022480005 2025-11-07,01:31:18.000,311,11147579,111405,0,1762479077,13911.969157439999,-33.678699269999925,53136.2348808 2025-11-07,01:31:19.000,311,11147595,111605,0,1762479078,13912.37333604,-33.671650140000565,53136.255842160004 2025-11-07,01:31:20.000,311,11147550,111525,0,1762479079,13912.656261060001,-33.685748399999284,53136.255842160004 2025-11-07,01:31:21.000,311,11147592,111245,0,1762479080,13912.959395010002,-33.65050274999521,53136.31173912 2025-11-07,01:31:22.000,311,11147599,111525,0,1762479081,13913.222111099989,-33.636404489996494,53136.3396876 2025-11-07,01:31:23.000,311,11147575,111605,0,1762479082,13913.46461825999,-33.57296232000226,53136.423533040004 2025-11-07,01:31:24.000,311,11147577,111605,0,1762479083,13913.68691648999,-33.4883727599954,53136.493404240005 2025-11-07,01:31:25.000,311,11147531,111525,0,1762479084,13913.808170069991,-33.43197972000053,53136.6191724 2025-11-07,01:31:26.000,311,11147565,111685,0,1762479085,13913.942896269997,-33.276898860000074,53136.67506936 2025-11-07,01:31:27.000,311,11147582,111685,0,1762479086,13914.037204610002,-33.19230930000049,53136.77288904001 2025-11-07,01:31:28.000,311,11147550,111485,0,1762479087,13914.111304019993,-33.07952321999619,53136.88468296 2025-11-07,01:31:29.000,311,11147591,111605,0,1762479088,13914.192139739993,-32.87509845000022,53136.94057992001 2025-11-07,01:31:30.000,311,11147595,111325,0,1762479089,13914.259502839988,-32.72001758999977,53136.98250264 2025-11-07,01:31:31.000,311,11147605,111565,0,1762479090,13914.387492729998,-32.452150650002295,53137.164167760006 2025-11-07,01:31:32.000,311,11147517,111365,0,1762479091,13914.48180106999,-32.19838196999626,53137.24102608 2025-11-07,01:31:33.000,311,11147599,111685,0,1762479092,13914.555900479994,-31.91641677000007,53137.35282000001 2025-11-07,01:31:34.000,311,11147574,111845,0,1762479093,13914.67041775,-31.62740243999724,53137.450639680006 2025-11-07,01:31:35.000,311,11147566,111485,0,1762479094,13914.79167133,-31.27494594000018,53137.57640784 2025-11-07,01:31:36.000,311,11147600,111445,0,1762479095,13914.946606459991,-30.894292919998406,53137.68121464 2025-11-07,01:31:37.000,311,11147547,111405,0,1762479096,13915.141959449997,-30.506590769997274,53137.85589264001 2025-11-07,01:31:38.000,311,11147608,111645,0,1762479097,13915.283421959997,-30.132986880002136,53137.953712320006 2025-11-07,01:31:39.000,311,11147539,111325,0,1762479098,13915.357521370002,-29.801677769995877,53138.06550624 2025-11-07,01:31:40.000,311,11147557,111645,0,1762479099,13915.539401739989,-29.41397562000202,53138.22621 2025-11-07,01:31:41.000,311,11147607,111605,0,1762479100,13915.72128210999,-29.096764770001755,53138.33101680001 2025-11-07,01:31:42.000,311,11147543,111605,0,1762479101,13915.78864521,-28.79365218000021,53138.47774632001 2025-11-07,01:31:43.000,311,11147589,111525,0,1762479102,13915.88295354999,-28.525785239995457,53138.61748872001 2025-11-07,01:31:44.000,311,11147532,111525,0,1762479103,13916.02441605999,-28.250869169998623,53138.74325688001 2025-11-07,01:31:45.000,311,11147584,111605,0,1762479104,13916.15240595,-28.004149619999225,53138.86203792001 2025-11-07,01:31:46.000,311,11147591,111365,0,1762479105,13916.206296429991,-27.813823110001977,53138.91793488 2025-11-07,01:31:47.000,311,11147580,111325,0,1762479106,13916.266923219991,-27.623496599997452,53139.1345356 2025-11-07,01:31:48.000,311,11147525,111685,0,1762479107,13916.273659530001,-27.46136660999764,53139.21838104001 2025-11-07,01:31:49.000,311,11147608,111365,0,1762479108,13916.287132149992,-27.327433139995264,53139.30222648 2025-11-07,01:31:50.000,311,11147550,111525,0,1762479109,13916.300604769996,-27.355629659999977,53139.36511056001 2025-11-07,01:31:51.000,311,11147609,111725,0,1762479110,13916.273659530001,-27.28513835999911,53139.42100752 2025-11-07,01:31:52.000,311,11147592,111645,0,1762479111,13916.239977979996,-27.256941840001673,53139.47690448 2025-11-07,01:31:53.000,311,11147579,111565,0,1762479112,13916.17261488,-27.27104010000039,53139.5188272 2025-11-07,01:31:54.000,311,11147514,111445,0,1762479113,13916.10525177999,-27.34153140000126,53139.57472416 2025-11-07,01:31:55.000,311,11147537,111485,0,1762479114,13916.037888679995,-27.34153140000126,53139.65158248001 2025-11-07,01:31:56.000,311,11147607,111445,0,1762479115,13915.997470819995,-27.327433139995264,53139.609659760004 2025-11-07,01:31:57.000,311,11147539,111845,0,1762479116,13915.957052959995,-27.369727919998695,53139.630621120006 2025-11-07,01:31:58.000,311,11147520,111325,0,1762479117,13915.936844029995,-27.40497356999549,53139.63760824 2025-11-07,01:31:59.000,311,11147547,111565,0,1762479118,13915.94358033999,-27.44726834999892,53139.679530960006 2025-11-07,01:32:00.000,311,11147584,111645,0,1762479119,13915.96378926999,-27.567103559995303,53139.658569600004 2025-11-07,01:32:01.000,311,11147564,111485,0,1762479120,13915.936844029995,-27.658742250001524,53139.64459536 2025-11-07,01:32:02.000,311,11147591,111525,0,1762479121,13915.93010772,-27.6798896399996,53139.65158248001 2025-11-07,01:32:03.000,311,11147555,111805,0,1762479122,13915.99073451,-27.715135289996397,53139.62363400001 2025-11-07,01:32:04.000,311,11147588,111525,0,1762479123,13916.098515469996,-27.757430069999828,53139.609659760004 2025-11-07,01:32:05.000,311,11147500,111525,0,1762479124,13916.159142259996,-27.6798896399996,53139.5886984 2025-11-07,01:32:06.000,311,11147555,111645,0,1762479125,13916.273659530001,-27.6798896399996,53139.53280144001 2025-11-07,01:32:07.000,311,11147559,111685,0,1762479126,13916.475748830002,-27.553005299996585,53139.560749920005 2025-11-07,01:32:08.000,311,11147574,111525,0,1762479127,13916.650892889993,-27.412022700002126,53139.48389160001 2025-11-07,01:32:09.000,311,11147597,111685,0,1762479128,13916.852982189994,-27.23579444999632,53139.511840080006 2025-11-07,01:32:10.000,311,11147553,111685,0,1762479129,13916.994444699994,-27.017271420001634,53139.54677568 2025-11-07,01:32:11.000,311,11147500,111165,0,1762479130,13917.21000662,-26.791699260000314,53139.53280144001 2025-11-07,01:32:12.000,311,11147614,111605,0,1762479131,13917.439041159996,-26.502684929997486,53139.56773704 2025-11-07,01:32:13.000,311,11147632,111445,0,1762479132,13917.688284629992,-26.220719730001292,53139.5886984 2025-11-07,01:32:14.000,311,11147570,111805,0,1762479133,13918.004891199998,-25.924656269999105,53139.64459536 2025-11-07,01:32:15.000,311,11147563,111525,0,1762479134,13918.274343599995,-25.572199770002044,53139.72145368001 2025-11-07,01:32:16.000,311,11147538,111645,0,1762479135,13918.54379599999,-25.276136309999856,53139.7633764 2025-11-07,01:32:17.000,311,11147540,111685,0,1762479136,13918.873875190002,-24.97302371999831,53139.88914456001 2025-11-07,01:32:18.000,311,11147572,111885,0,1762479137,13919.156800209988,-24.698107650001475,53139.91010592 2025-11-07,01:32:19.000,311,11147585,111525,0,1762479138,13919.45993415999,-24.39499505999993,53140.063822560005 2025-11-07,01:32:20.000,311,11147544,111725,0,1762479139,13919.74285917999,-24.11302985999646,53140.17561648001 2025-11-07,01:32:21.000,311,11147571,111645,0,1762479140,13920.032520510002,-23.88745769999514,53140.32234600001 2025-11-07,01:32:22.000,311,11147596,111605,0,1762479141,13920.342390769998,-23.68303292999917,53140.43413992 2025-11-07,01:32:23.000,311,11147572,111365,0,1762479142,13920.55795268999,-23.415165990001697,53140.59484368 2025-11-07,01:32:24.000,311,11147569,111445,0,1762479143,13920.84087770999,-23.217790349997813,53140.67868912001 2025-11-07,01:32:25.000,311,11147522,111685,0,1762479144,13921.02949439,-23.020414710001205,53140.82541864001 2025-11-07,01:32:26.000,311,11147601,111405,0,1762479145,13921.184429519992,-22.82303906999732,53140.972148160006 2025-11-07,01:32:27.000,311,11147481,111685,0,1762479146,13921.319155719997,-22.66090907999751,53141.06298072001 2025-11-07,01:32:28.000,311,11147580,111685,0,1762479147,13921.406727749993,-22.48468082999898,53141.2656072 2025-11-07,01:32:29.000,311,11147573,111565,0,1762479148,13921.507772399993,-22.329599969998526,53141.370414 2025-11-07,01:32:30.000,311,11147589,111685,0,1762479149,13921.554926569988,-22.216813890001504,53141.5101564 2025-11-07,01:32:31.000,311,11147618,111565,0,1762479150,13921.541453949998,-22.153371719999996,53141.67784728 2025-11-07,01:32:32.000,311,11147584,111445,0,1762479151,13921.548190259993,-22.06878216000041,53141.72675712 2025-11-07,01:32:33.000,311,11147583,111645,0,1762479152,13921.581871809998,-22.040585639995697,53141.838551040004 2025-11-07,01:32:34.000,311,11147579,111245,0,1762479153,13921.554926569988,-21.96304520999547,53141.957332080005 2025-11-07,01:32:35.000,311,11147574,111685,0,1762479154,13921.514508709988,-21.941897819997394,53142.01322904 2025-11-07,01:32:36.000,311,11147591,111605,0,1762479155,13921.460618229998,-21.948946949996753,53142.1040616 2025-11-07,01:32:37.000,311,11147610,111525,0,1762479156,13921.433672990002,-22.03353650999634,53142.16694568001 2025-11-07,01:32:38.000,311,11147593,111845,0,1762479157,13921.406727749993,-22.139273460001277,53142.21585552001 2025-11-07,01:32:39.000,311,11147621,111205,0,1762479158,13921.319155719997,-22.20271562999551,53142.26476536001 2025-11-07,01:32:40.000,311,11147572,111405,0,1762479159,13921.170956900001,-22.336649099997885,53142.27175248 2025-11-07,01:32:41.000,311,11147547,111685,0,1762479160,13921.123802729991,-22.442386049995548,53142.25079112 2025-11-07,01:32:42.000,311,11147577,111605,0,1762479161,13920.98234021999,-22.611565170001995,53142.26476536001 2025-11-07,01:32:43.000,311,11147551,111605,0,1762479162,13920.935186049996,-22.675007339996228,53142.28572672001 2025-11-07,01:32:44.000,311,11147617,111645,0,1762479163,13920.854350329995,-22.759596899995813,53142.22284264 2025-11-07,01:32:45.000,311,11147610,111405,0,1762479164,13920.73983305999,-22.83713732999604,53142.18790704001 2025-11-07,01:32:46.000,311,11147553,111525,0,1762479165,13920.66573365,-22.8441864599954,53142.15995856 2025-11-07,01:32:47.000,311,11147525,111365,0,1762479166,13920.551216379994,-22.89353036999819,53142.09707448001 2025-11-07,01:32:48.000,311,11147554,111845,0,1762479167,13920.497325899989,-22.858284720001393,53142.0341904 2025-11-07,01:32:49.000,311,11147520,111525,0,1762479168,13920.369336009993,-22.83713732999604,53141.97130632001 2025-11-07,01:32:50.000,311,11147524,111525,0,1762479169,13920.315445529988,-22.787793420000526,53141.87348664 2025-11-07,01:32:51.000,311,11147582,111525,0,1762479170,13920.234609810002,-22.7102529900003,53141.81060256001 2025-11-07,01:32:52.000,311,11147574,111685,0,1762479171,13920.187455639993,-22.66795820999687,53141.76169272001 2025-11-07,01:32:53.000,311,11147579,111525,0,1762479172,13920.153774090002,-22.590417779996642,53141.67784728 2025-11-07,01:32:54.000,311,11147527,111525,0,1762479173,13920.153774090002,-22.47763169999962,53141.5800276 2025-11-07,01:32:55.000,311,11147575,111645,0,1762479174,13920.200928259997,-22.371894750001957,53141.55906624 2025-11-07,01:32:56.000,311,11147599,111525,0,1762479175,13920.214400880002,-22.29435432000173,53141.51714352001 2025-11-07,01:32:57.000,311,11147525,111885,0,1762479176,13920.214400880002,-22.181568239997432,53141.44727232001 2025-11-07,01:32:58.000,311,11147607,111525,0,1762479177,13920.295236599988,-22.06173303000105,53141.41233672 2025-11-07,01:32:59.000,311,11147607,111325,0,1762479178,13920.342390769998,-21.984192600000824,53141.405349600005 2025-11-07,01:33:00.000,311,11147564,111485,0,1762479179,13920.382808629998,439.79726456999924,53141.37740112001 2025-11-07,01:33:01.000,311,11147548,111525,0,1762479180,13920.362599699998,-21.77976782999758,53141.370414 2025-11-07,01:33:02.000,311,11147615,111605,0,1762479181,13920.369336009993,-21.66698175000056,53141.41932384 2025-11-07,01:33:03.000,311,11147597,111525,0,1762479182,13920.328918149993,-21.55419566999626,53141.43329808 2025-11-07,01:33:04.000,311,11147555,111525,0,1762479183,13920.308709219993,-21.49075350000203,53141.41932384 2025-11-07,01:33:05.000,311,11147569,111565,0,1762479184,13920.268291359993,-21.44140958999924,53141.4402852 2025-11-07,01:33:06.000,311,11147619,111485,0,1762479185,13920.173983020002,-21.349770900000294,53141.49618216001 2025-11-07,01:33:07.000,311,11147538,111445,0,1762479186,13920.086410989992,-21.293377859998145,53141.5101564 2025-11-07,01:33:08.000,311,11147544,111525,0,1762479187,13919.938212169996,-21.222886559997278,53141.524130640006 2025-11-07,01:33:09.000,311,11147555,111445,0,1762479188,13919.81022228,-21.173542650001764,53141.53810488 2025-11-07,01:33:10.000,311,11147610,111685,0,1762479189,13919.68223238999,-21.16649351999513,53141.51714352001 2025-11-07,01:33:11.000,311,11147549,111485,0,1762479190,13919.52729726,-21.117149609999615,53141.56605336001 2025-11-07,01:33:12.000,311,11147555,111605,0,1762479191,13919.318471649989,-21.081903959995543,53141.58701472 2025-11-07,01:33:13.000,311,11147546,111485,0,1762479192,13919.143327589998,-21.110100480000256,53141.5800276 2025-11-07,01:33:14.000,311,11147631,111405,0,1762479193,13918.921029359997,-21.110100480000256,53141.51714352001 2025-11-07,01:33:15.000,311,11147550,111645,0,1762479194,13918.63136803,-21.2017391699992,53141.56605336001 2025-11-07,01:33:16.000,311,11147646,111765,0,1762479195,13918.38212455999,-21.236984819995996,53141.5101564 2025-11-07,01:33:17.000,311,11147624,111405,0,1762479196,13918.052045369994,-21.335672640001576,53141.46823368001 2025-11-07,01:33:18.000,311,11147594,111285,0,1762479197,13917.742175109997,-21.476655239996035,53141.44727232001 2025-11-07,01:33:19.000,311,11147588,111565,0,1762479198,13917.465986399991,-21.61058870999841,53141.36342688 2025-11-07,01:33:20.000,311,11147566,111525,0,1762479199,13917.176325069995,-21.737473050001427,53141.31451704 2025-11-07,01:33:21.000,311,11147606,111525,0,1762479200,13916.906872669999,-21.906652170000598,53141.16080040001 2025-11-07,01:33:22.000,311,11147565,111605,0,1762479201,13916.617211340003,-22.03353650999634,53141.069967840005 2025-11-07,01:33:23.000,311,11147583,111485,0,1762479202,13916.334286320001,-22.19566649999615,53140.90926408 2025-11-07,01:33:24.000,311,11147573,111685,0,1762479203,13916.037888679995,-22.343698229997244,53140.75554744001 2025-11-07,01:33:25.000,311,11147591,111485,0,1762479204,13915.78190889999,-22.47763169999962,53140.65772776001 2025-11-07,01:33:26.000,311,11147585,111445,0,1762479205,13915.458566019988,-22.65385994999815,53140.50401112 2025-11-07,01:33:27.000,311,11147600,111565,0,1762479206,13915.276685650002,-22.787793420000526,53140.31535888 2025-11-07,01:33:28.000,311,11147541,111445,0,1762479207,13915.027442179991,-22.88648123999883,53140.11971952 2025-11-07,01:33:29.000,311,11147610,111525,0,1762479208,13914.88597966999,-22.964021669999056,53139.97299 2025-11-07,01:33:30.000,311,11147620,111565,0,1762479209,13914.74451715999,-22.99926731999585,53139.79132488001 2025-11-07,01:33:31.000,311,11147617,111685,0,1762479210,13914.64347250999,-22.949923410000338,53139.59568552 2025-11-07,01:33:32.000,311,11147616,111845,0,1762479211,13914.54242785999,-22.900579499997548,53139.50485296001 2025-11-07,01:33:33.000,311,11147612,111805,0,1762479212,13914.52221892999,-22.858284720001393,53139.35812344 2025-11-07,01:33:34.000,311,11147615,111565,0,1762479213,13914.414437969994,-22.69615473000158,53139.2393424 2025-11-07,01:33:35.000,311,11147590,111325,0,1762479214,13914.414437969994,-22.47058257000026,53139.09261288 2025-11-07,01:33:36.000,311,11147531,111485,0,1762479215,13914.400965349989,-22.287305189995095,53138.94588336 2025-11-07,01:33:37.000,311,11147534,111525,0,1762479216,13914.441383209989,-22.02648737999698,53138.8550508 2025-11-07,01:33:38.000,311,11147548,111525,0,1762479217,13914.454855829994,-21.78681695999694,53138.750244 2025-11-07,01:33:39.000,311,11147555,111565,0,1762479218,13914.528955239999,-21.469606109996676,53138.68735992 2025-11-07,01:33:40.000,311,11147602,111285,0,1762479219,13914.60305464999,-21.187640910000482,53138.59652736001 2025-11-07,01:33:41.000,311,11147537,111525,0,1762479220,13914.677154059995,-20.821086149997427,53138.56857888 2025-11-07,01:33:42.000,311,11147627,111445,0,1762479221,13914.757989779995,-20.51092442999652,53138.51966904 2025-11-07,01:33:43.000,311,11147575,111565,0,1762479222,13914.79167133,-20.17256618999818,53138.456784960006 2025-11-07,01:33:44.000,311,11147556,111485,0,1762479223,13914.879243359996,-19.834207949999836,53138.51268192 2025-11-07,01:33:45.000,311,11147599,111405,0,1762479224,13914.987024319991,-19.552242749996367,53138.456784960006 2025-11-07,01:33:46.000,311,11147522,111685,0,1762479225,13915.155432070002,-19.326670590002323,53138.4707592 2025-11-07,01:33:47.000,311,11147577,111565,0,1762479226,13915.256476720002,-19.06585277999693,53138.41486224 2025-11-07,01:33:48.000,311,11147622,111605,0,1762479227,13915.357521370002,-18.95306669999991,53138.386913760005 2025-11-07,01:33:49.000,311,11147539,111325,0,1762479228,13915.431620779993,-18.861428010000964,53138.39390088 2025-11-07,01:33:50.000,311,11147559,111325,0,1762479229,13915.498983879988,-18.72044540999923,53138.34499104 2025-11-07,01:33:51.000,311,11147601,111445,0,1762479230,13915.573083289994,-18.69929802000115,53138.39390088 2025-11-07,01:33:52.000,311,11147532,111645,0,1762479231,13915.546138049998,-18.565364549998776,53138.34499104 2025-11-07,01:33:53.000,311,11147545,111445,0,1762479232,13915.505720189998,-18.53716803000134,53138.317042560004 2025-11-07,01:33:54.000,311,11147553,111485,0,1762479233,13915.451829709993,-18.452578470001754,53138.27511984 2025-11-07,01:33:55.000,311,11147609,111525,0,1762479234,13915.445093399998,-18.403234559998964,53138.22621 2025-11-07,01:33:56.000,311,11147627,111485,0,1762479235,13915.411411849993,-18.339792389997456,53138.170313040006 2025-11-07,01:33:57.000,311,11147592,111525,0,1762479236,13915.364257679998,-18.31159587000002,53138.13537744 2025-11-07,01:33:58.000,311,11147610,111325,0,1762479237,13915.364257679998,-18.227006310000434,53138.07948048 2025-11-07,01:33:59.000,311,11147589,111765,0,1762479238,13915.418148160003,-18.163564139998925,53138.02358352001 2025-11-07,01:34:00.000,311,11147608,111525,0,1762479239,13915.451829709993,-18.107171099996776,53138.0165964 2025-11-07,01:34:01.000,311,11147579,111525,0,1762479240,13915.505720189998,-18.01553240999783,53137.97467368001 2025-11-07,01:34:02.000,311,11147600,111325,0,1762479241,13915.519192809988,-17.930942849998246,53137.89781536 2025-11-07,01:34:03.000,311,11147608,111605,0,1762479242,13915.525929119998,-17.881598939995456,53137.80698280001 2025-11-07,01:34:04.000,311,11147587,111405,0,1762479243,13915.492247569993,-17.825205900000583,53137.79300856 2025-11-07,01:34:05.000,311,11147538,111485,0,1762479244,13915.431620779993,-17.80405850999523,53137.75108584 2025-11-07,01:34:06.000,311,11147534,111565,0,1762479245,13915.404675539998,-17.818156770001224,53137.70916312001 2025-11-07,01:34:07.000,311,11147584,111605,0,1762479246,13915.370993989993,-17.825205900000583,53137.66025328001 2025-11-07,01:34:08.000,311,11147608,111485,0,1762479247,13915.303630889997,-17.881598939995456,53137.60435632 2025-11-07,01:34:09.000,311,11147566,111845,0,1762479248,13915.216058860002,-17.86045154999738,53137.55544648 2025-11-07,01:34:10.000,311,11147539,111445,0,1762479249,13915.162168379997,-17.916844589999528,53137.49256240001 2025-11-07,01:34:11.000,311,11147580,111685,0,1762479250,13915.101541589996,-17.916844589999528,53137.43666544 2025-11-07,01:34:12.000,311,11147542,111645,0,1762479251,13915.061123729996,-17.874549809996097,53137.35980712 2025-11-07,01:34:13.000,311,11147587,111765,0,1762479252,13915.000496939996,-17.916844589999528,53137.30391016001 2025-11-07,01:34:14.000,311,11147588,111485,0,1762479253,13914.966815389991,-17.90979546000017,53137.24102608 2025-11-07,01:34:15.000,311,11147524,111365,0,1762479254,13914.9735517,-17.867500679996738,53137.19910336 2025-11-07,01:34:16.000,311,11147613,111565,0,1762479255,13915.027442179991,-17.811107640001865,53137.20609048001 2025-11-07,01:34:17.000,311,11147567,111325,0,1762479256,13915.108277899992,-17.705370689996926,53137.164167760006 2025-11-07,01:34:18.000,311,11147620,111605,0,1762479257,13915.168904689992,-17.56438808999519,53137.13621928001 2025-11-07,01:34:19.000,311,11147600,111685,0,1762479258,13915.283421959997,-17.39520896999602,53137.115257920006 2025-11-07,01:34:20.000,311,11147543,111485,0,1762479259,13915.357521370002,-17.15553854999598,53137.05936096 2025-11-07,01:34:21.000,311,11147617,111245,0,1762479260,13915.445093399998,-16.901769869997224,53137.12224504 2025-11-07,01:34:22.000,311,11147595,111365,0,1762479261,13915.566346979998,-16.605706410002313,53137.15718064001 2025-11-07,01:34:23.000,311,11147590,111565,0,1762479262,13915.613501149994,-16.40833076999843,53137.13621928001 2025-11-07,01:34:24.000,311,11147627,111325,0,1762479263,13915.734754729994,-16.1193164399956,53137.178142 2025-11-07,01:34:25.000,311,11147569,111685,0,1762479264,13915.80211782999,-15.81620385000133,53137.23403896001 2025-11-07,01:34:26.000,311,11147628,111565,0,1762479265,13915.957052959995,-15.491943870001705,53137.29692304 2025-11-07,01:34:27.000,311,11147598,111685,0,1762479266,13916.10525177999,-15.188831280000159,53137.33884576 2025-11-07,01:34:28.000,311,11147554,111605,0,1762479267,13916.246714289991,-14.90686607999669,53137.39474272 2025-11-07,01:34:29.000,311,11147594,111845,0,1762479268,13916.381440489997,-14.54736045000027,53137.450639680006 2025-11-07,01:34:30.000,311,11147585,111405,0,1762479269,13916.482485139997,-14.216051340001286,53137.51352376 2025-11-07,01:34:31.000,311,11147558,111605,0,1762479270,13916.570057169993,-13.835398319999513,53137.618330560006 2025-11-07,01:34:32.000,311,11147566,111405,0,1762479271,13916.724992299998,-13.475892689995817,53137.646279040004 2025-11-07,01:34:33.000,311,11147572,111685,0,1762479272,13916.859718499989,-13.215074879997701,53137.765060080004 2025-11-07,01:34:34.000,311,11147568,111525,0,1762479273,13916.947290529999,-12.876716639999358,53137.80698280001 2025-11-07,01:34:35.000,311,11147576,111485,0,1762479274,13917.014653629994,-12.608849700001883,53137.92576384001 2025-11-07,01:34:36.000,311,11147560,111605,0,1762479275,13917.08201672999,-12.369179280001845,53137.97467368001 2025-11-07,01:34:37.000,311,11147624,111565,0,1762479276,13917.10896197,-12.087214079998375,53138.03755776 2025-11-07,01:34:38.000,311,11147592,111405,0,1762479277,13917.135907209995,-11.868691049996414,53138.16332592001 2025-11-07,01:34:39.000,311,11147561,111405,0,1762479278,13917.08201672999,-11.72065931999532,53138.24018424001 2025-11-07,01:34:40.000,311,11147576,111725,0,1762479279,13916.974235769994,-11.572627590001503,53138.30306832 2025-11-07,01:34:41.000,311,11147569,111445,0,1762479280,13916.886663739999,-11.445743249998486,53138.37992664001 2025-11-07,01:34:42.000,311,11147554,110845,0,1762479281,13916.738464919988,-11.340006300000823,53138.3659524 2025-11-07,01:34:43.000,311,11147581,111525,0,1762479282,13916.522902999997,-11.241318479995243,53138.49870768001 2025-11-07,01:34:44.000,311,11147624,111565,0,1762479283,13916.327550009992,-11.14263065999694,53138.51966904 2025-11-07,01:34:45.000,311,11147626,111685,0,1762479284,13916.12546070999,-11.065090229996713,53138.59652736001 2025-11-07,01:34:46.000,311,11147545,111685,0,1762479285,13915.88968986,-10.973451539997768,53138.61748872001 2025-11-07,01:34:47.000,311,11147564,111445,0,1762479286,13915.660655319989,-10.95935327999905,53138.603514480004 2025-11-07,01:34:48.000,311,11147691,111685,0,1762479287,13915.424884469998,-10.966402409998409,53138.673385680006 2025-11-07,01:34:49.000,311,11147613,111765,0,1762479288,13915.162168379997,-10.95935327999905,53138.68735992 2025-11-07,01:34:50.000,311,11147569,111605,0,1762479289,13914.86577073999,-10.966402409998409,53138.65941144 2025-11-07,01:34:51.000,311,11147623,111485,0,1762479290,13914.555900479994,-10.987549799996486,53138.70133416 2025-11-07,01:34:52.000,311,11147646,111445,0,1762479291,13914.219084979988,-11.001648059995205,53138.69434704001 2025-11-07,01:34:53.000,311,11147603,111565,0,1762479292,13913.875533170001,-11.128532399998221,53138.69434704001 2025-11-07,01:34:54.000,311,11147573,111445,0,1762479293,13913.457881949995,-11.177876310001011,53138.63146296 2025-11-07,01:34:55.000,311,11147644,111525,0,1762479294,13913.067175969998,-11.220171089997166,53138.624475840006 2025-11-07,01:34:56.000,311,11147574,111645,0,1762479295,13912.588897959991,-11.283613259998674,53138.65941144 2025-11-07,01:34:57.000,311,11147544,111605,0,1762479296,13912.157774119994,-11.3611536899989,53138.61748872001 2025-11-07,01:34:58.000,311,11147562,111685,0,1762479297,13911.666023489997,-11.41049760000169,53138.603514480004 2025-11-07,01:34:59.000,311,11147607,111565,0,1762479298,13911.15406393,-11.445743249998486,53138.5406304 2025-11-07,01:35:00.000,311,11147599,111565,0,1762479299,13910.608422819998,-11.509185419999994,53138.49870768001 2025-11-07,01:35:01.000,311,11147558,111485,0,1762479300,13910.04930908999,-11.58672585000022,53138.484733440004 2025-11-07,01:35:02.000,311,11147565,111485,0,1762479301,13909.577767389994,-11.614922369997657,53138.456784960006 2025-11-07,01:35:03.000,311,11147600,111525,0,1762479302,13908.951290559991,-11.748855840000033,53138.32402968 2025-11-07,01:35:04.000,311,11147529,111365,0,1762479303,13908.40564944999,-11.82639627000026,53138.27511984 2025-11-07,01:35:05.000,311,11147625,111365,0,1762479304,13907.839799410001,-11.94623147999664,53138.23319712 2025-11-07,01:35:06.000,311,11147632,111325,0,1762479305,13907.32783984999,-12.080164949999016,53138.100441840004 2025-11-07,01:35:07.000,311,11147525,111325,0,1762479306,13906.761989810002,-12.249344069998187,53137.99563504001 2025-11-07,01:35:08.000,311,11147555,111765,0,1762479307,13906.18940345999,449.3206391999993,53137.97467368001 2025-11-07,01:35:09.000,311,11147529,112085,0,1762479308,13905.630289729997,-12.594751439995889,53137.786021440006 2025-11-07,01:35:10.000,311,11147587,111325,0,1762479309,13905.084648619995,-12.81327446999785,53137.67422752 2025-11-07,01:35:11.000,311,11147608,111645,0,1762479310,13904.532271199998,-13.09523967000132,53137.60435632 2025-11-07,01:35:12.000,311,11147586,111525,0,1762479311,13904.047256879996,-13.356057479999436,53137.35282000001 2025-11-07,01:35:13.000,311,11147550,111565,0,1762479312,13903.67675983,-13.62392441999691,53137.22006472 2025-11-07,01:35:14.000,311,11147642,111525,0,1762479313,13903.414043739998,-13.927037009998458,53137.05936096 2025-11-07,01:35:15.000,311,11147644,111565,0,1762479314,13903.151327649997,-14.230149600000004,53136.88468296 2025-11-07,01:35:16.000,311,11147547,111405,0,1762479315,13902.962710970001,-14.476869149999402,53136.73795344 2025-11-07,01:35:17.000,311,11147597,111485,0,1762479316,13902.848193699996,-14.596704359995783,53136.542314080005 2025-11-07,01:35:18.000,311,11147660,111685,0,1762479317,13902.77409428999,-14.758834349995595,53136.36064896 2025-11-07,01:35:19.000,311,11147591,111485,0,1762479318,13902.67304963999,-14.885718689998612,53136.18597096 2025-11-07,01:35:20.000,311,11147570,111685,0,1762479319,13902.63263177999,-14.95620998999948,53136.03225432001 2025-11-07,01:35:21.000,311,11147547,111685,0,1762479320,13902.59895023,-14.984406509996916,53135.89949904 2025-11-07,01:35:22.000,311,11147558,111565,0,1762479321,13902.45748772,-14.977357379997557,53135.7108468 2025-11-07,01:35:23.000,311,11147570,111605,0,1762479322,13902.356443069999,-14.885718689998612,53135.536168800005 2025-11-07,01:35:24.000,311,11147554,111365,0,1762479323,13902.262134729994,-14.779981740000949,53135.368477920005 2025-11-07,01:35:25.000,311,11147608,111685,0,1762479324,13902.161090079993,-14.695392180001363,53135.22873552 2025-11-07,01:35:26.000,311,11147587,111565,0,1762479325,13902.012891259998,-14.554409579999628,53135.05405752001 2025-11-07,01:35:28.000,311,11147573,111485,0,1762479327,13901.777120409992,-14.194903949995933,53134.76059848001 2025-11-07,01:35:29.000,311,11147672,111605,0,1762479328,13901.635657899991,-14.060970480000833,53134.599894720006 2025-11-07,01:35:30.000,311,11147640,111445,0,1762479329,13901.47398645999,-13.919987879999098,53134.46713944 2025-11-07,01:35:31.000,311,11147602,111525,0,1762479330,13901.29210608999,-13.771956149998005,53134.35534552001 2025-11-07,01:35:32.000,311,11147609,111085,0,1762479331,13901.076544169999,-13.616875289997552,53134.1736804 2025-11-07,01:35:33.000,311,11147611,111685,0,1762479332,13900.854245939998,-13.49704008000117,53134.1038092 2025-11-07,01:35:34.000,311,11147583,111405,0,1762479333,13900.625211400002,-13.363106609998795,53133.94310544 2025-11-07,01:35:35.000,311,11147572,111485,0,1762479334,13900.416385789991,-13.285566179998568,53133.80336304001 2025-11-07,01:35:36.000,311,11147625,111565,0,1762479335,13900.15366969999,-13.250320530001773,53133.67759488 2025-11-07,01:35:37.000,311,11147618,111525,0,1762479336,13899.924635159994,-13.200976619998983,53133.53086536 2025-11-07,01:35:38.000,311,11147612,111765,0,1762479337,13899.702336929993,-13.179829230000905,53133.39811008001 2025-11-07,01:35:39.000,311,11147570,111405,0,1762479338,13899.567610730002,-13.172780100001546,53133.27932904001 2025-11-07,01:35:40.000,311,11147624,111405,0,1762479339,13899.513720249997,-13.151632709996193,53133.06272832001 2025-11-07,01:35:41.000,311,11147655,111685,0,1762479340,13899.459829769992,-13.158681839995552,53132.92997304 2025-11-07,01:35:42.000,311,11147575,111325,0,1762479341,13899.506983940002,-13.165730970002187,53132.84612760001 2025-11-07,01:35:43.000,311,11147629,111245,0,1762479342,13899.634973829998,-13.144583579996834,53132.71337232 2025-11-07,01:35:44.000,311,11147610,111485,0,1762479343,13899.756227409998,-13.123436189998756,53132.566642800004 2025-11-07,01:35:45.000,311,11147579,111565,0,1762479344,13899.944844089994,-13.03884662999917,53132.48279736 2025-11-07,01:35:46.000,311,11147631,111565,0,1762479345,13900.05262504999,-12.947207940000226,53132.36401632001 2025-11-07,01:35:47.000,311,11147615,111485,0,1762479346,13900.247978039995,-12.742783169996983,53132.252222400006 2025-11-07,01:35:48.000,311,11147614,111645,0,1762479347,13900.423122100001,-12.58065317999717,53132.17536408001 2025-11-07,01:35:49.000,311,11147549,111485,0,1762479348,13900.638684019992,-12.425572319996718,53132.1474156 2025-11-07,01:35:50.000,311,11147617,111565,0,1762479349,13900.807091770002,-12.214098420001392,53132.03562168001 2025-11-07,01:35:51.000,311,11147584,111565,0,1762479350,13901.049598929989,-11.967378870001994,53131.99369896 2025-11-07,01:35:52.000,311,11147582,111405,0,1762479351,13901.285369779995,-11.727708450001955,53131.92382776 2025-11-07,01:35:53.000,311,11147571,111445,0,1762479352,13901.507668009996,-11.473939769995923,53131.93780200001 2025-11-07,01:35:54.000,311,11147641,111325,0,1762479353,13901.676075759991,-11.262465870000597,53131.86094368001 2025-11-07,01:35:55.000,311,11147626,111565,0,1762479354,13901.891637679997,-11.022795450000558,53131.83998232001 2025-11-07,01:35:56.000,311,11147641,111605,0,1762479355,13902.026363880002,-10.78312503000052,53131.86793080001 2025-11-07,01:35:57.000,311,11147603,111485,0,1762479356,13902.194771629998,-10.50820895999641,53131.80504672 2025-11-07,01:35:58.000,311,11147541,111485,0,1762479357,13902.322761519994,-10.282636799995089,53131.83998232001 2025-11-07,01:35:59.000,311,11147622,111525,0,1762479358,13902.383388309994,-9.993622469999536,53131.81902096001 2025-11-07,01:36:00.000,311,11147606,111405,0,1762479359,13902.376651999999,-9.753952049999498,53131.8329952 2025-11-07,01:36:01.000,311,11147594,111685,0,1762479360,13902.363179379994,-9.471986849996028,53131.80504672 2025-11-07,01:36:02.000,311,11147604,111445,0,1762479361,13902.268871039989,-9.182972520000476,53131.81203384 2025-11-07,01:36:03.000,311,11147562,111605,0,1762479362,13902.154353769998,-8.87281079999957,53131.73517552 2025-11-07,01:36:04.000,311,11147568,111525,0,1762479363,13902.073518049998,-8.583796469996742,53131.74216264001 2025-11-07,01:36:05.000,311,11147599,111525,0,1762479364,13901.965737090002,-8.372322570001415,53131.70023992001 2025-11-07,01:36:06.000,311,11147569,111485,0,1762479365,13901.810801959997,-8.153799539999454,53131.68626568 2025-11-07,01:36:07.000,311,11147568,111525,0,1762479366,13901.662603140001,-7.878883469995344,53131.679278560005 2025-11-07,01:36:08.000,311,11147589,111565,0,1762479367,13901.41335966999,-7.667409570000018,53131.64434296 2025-11-07,01:36:09.000,311,11147594,111725,0,1762479368,13901.27189715999,-7.477083059995493,53131.588446 2025-11-07,01:36:10.000,311,11147613,111605,0,1762479369,13901.015917379998,-7.279707419998886,53131.56748464 2025-11-07,01:36:11.000,311,11147575,111245,0,1762479370,13900.739728669992,-7.124626559998433,53131.53254904001 2025-11-07,01:36:12.000,311,11147603,111485,0,1762479371,13900.429858409996,-6.983643959996698,53131.49062632 2025-11-07,01:36:13.000,311,11147614,111565,0,1762479372,13900.207560179995,-6.892005269997753,53131.49761344 2025-11-07,01:36:14.000,311,11147620,111845,0,1762479373,13899.904426229994,-6.772170060001372,53131.42075512 2025-11-07,01:36:15.000,311,11147543,111565,0,1762479374,13899.621501209993,-6.708727889999864,53131.32992256 2025-11-07,01:36:16.000,311,11147613,111725,0,1762479375,13899.331839879997,-6.617089200000919,53131.25306424 2025-11-07,01:36:17.000,311,11147558,111485,0,1762479376,13899.04217855,-6.546597900000052,53131.15524456 2025-11-07,01:36:18.000,311,11147635,111525,0,1762479377,13898.745780909994,-6.553647029999411,53131.11332184 2025-11-07,01:36:19.000,311,11147559,111525,0,1762479378,13898.483064819993,-6.469057469999825,53131.008515040005 2025-11-07,01:36:20.000,311,11147622,111525,0,1762479379,13898.213612419997,-6.454959210001107,53130.9246696 2025-11-07,01:36:21.000,311,11147612,111645,0,1762479380,13897.998050499991,-6.4338118199957535,53130.791914320005 2025-11-07,01:36:22.000,311,11147533,111845,0,1762479381,13897.81617012999,-6.391517039999599,53130.70108176 2025-11-07,01:36:23.000,311,11147626,111285,0,1762479382,13897.71512547999,-6.363320520002162,53130.61723632001 2025-11-07,01:36:24.000,311,11147576,111325,0,1762479383,13897.59387189999,-6.33512399999745,53130.49845528001 2025-11-07,01:36:25.000,311,11147624,111285,0,1762479384,13897.566926659994,-6.292829220001295,53130.41460984 2025-11-07,01:36:26.000,311,11147593,111725,0,1762479385,13897.546717729994,-6.2787309599953005,53130.26788032 2025-11-07,01:36:27.000,311,11147502,111485,0,1762479386,13897.61408082999,-6.243485309998505,53130.14909928 2025-11-07,01:36:28.000,311,11147537,111525,0,1762479387,13897.647762379995,455.566168379999,53130.023331120006 2025-11-07,01:36:29.000,311,11147617,111445,0,1762479388,13897.708389169995,-6.208239660001709,53129.92551144001 2025-11-07,01:36:30.000,311,11147609,111485,0,1762479389,13897.78248858,-6.165944879998278,53129.82070464 2025-11-07,01:36:31.000,311,11147532,111725,0,1762479390,13897.81617012999,-6.137748360000842,53129.687949360006 2025-11-07,01:36:32.000,311,11147553,111525,0,1762479391,13897.890269539996,-6.074306189999334,53129.618078160005 2025-11-07,01:36:33.000,311,11147620,111445,0,1762479392,13897.8633243,-6.10250270999677,53129.49231000001 2025-11-07,01:36:34.000,311,11147560,111565,0,1762479393,13897.87679691999,-5.989716629999748,53129.43641304 2025-11-07,01:36:35.000,311,11147580,111365,0,1762479394,13897.930687399996,-5.97561837000103,53129.317632 2025-11-07,01:36:36.000,311,11147609,111525,0,1762479395,13897.94416002,-5.883979680002085,53129.184876720006 2025-11-07,01:36:37.000,311,11147539,111685,0,1762479396,13897.94416002,-5.8064392500018585,53129.045134320004 2025-11-07,01:36:38.000,311,11147576,111445,0,1762479397,13897.910478469996,-5.74299708000035,53128.92635328 2025-11-07,01:36:39.000,311,11147588,111605,0,1762479398,13897.910478469996,-5.672505779999483,53128.8634692 2025-11-07,01:36:40.000,311,11147618,111565,0,1762479399,13897.90374216,-5.630210999996052,53128.709752560004 2025-11-07,01:36:41.000,311,11147609,111165,0,1762479400,13897.87679691999,-5.5456214399964665,53128.60494576001 2025-11-07,01:36:42.000,311,11147593,111485,0,1762479401,13897.849851679995,-5.453982749997522,53128.52110032 2025-11-07,01:36:43.000,311,11147591,111365,0,1762479402,13897.91721477999,-5.453982749997522,53128.395332160006 2025-11-07,01:36:44.000,311,11147610,111685,0,1762479403,13897.84311537,-5.461031879996881,53128.29052536 2025-11-07,01:36:45.000,311,11147551,111645,0,1762479404,13897.84311537,-5.432835359999444,53128.19969280001 2025-11-07,01:36:46.000,311,11147639,111565,0,1762479405,13897.870060609996,-5.4398844899988035,53128.11584736 2025-11-07,01:36:47.000,311,11147606,111525,0,1762479406,13897.870060609996,-5.425786230000085,53127.97610496 2025-11-07,01:36:48.000,311,11147524,111565,0,1762479407,13897.950896329996,-5.461031879996881,53127.87828528 2025-11-07,01:36:49.000,311,11147552,111565,0,1762479408,13897.98457788,-5.4398844899988035,53127.822388320004 2025-11-07,01:36:50.000,311,11147578,111805,0,1762479409,13898.018259429991,-5.418737100000726,53127.68264592 2025-11-07,01:36:51.000,311,11147522,111605,0,1762479410,13898.038468359991,-5.369393189997936,53127.66168456 2025-11-07,01:36:52.000,311,11147496,111405,0,1762479411,13898.038468359991,-5.3905405799960135,53127.61277472 2025-11-07,01:36:53.000,311,11147550,111565,0,1762479412,13898.031732049996,-5.33414754000114,53127.54989064001 2025-11-07,01:36:54.000,311,11147577,111405,0,1762479413,13898.045204670001,-5.313000149995787,53127.54290352 2025-11-07,01:36:55.000,311,11147572,111725,0,1762479414,13898.045204670001,-5.256607110000914,53127.4660452 2025-11-07,01:36:56.000,311,11147532,111485,0,1762479415,13898.038468359991,-5.242508850002196,53127.438096720005 2025-11-07,01:36:57.000,311,11147573,111485,0,1762479416,13898.051940979996,-5.2284105899962015,53127.438096720005 2025-11-07,01:36:58.000,311,11147564,111485,0,1762479417,13898.072149909996,-5.207263199998124,53127.368225520004 2025-11-07,01:36:59.000,311,11147572,111685,0,1762479418,13898.112567769997,-5.157919289995334,53127.396174 2025-11-07,01:37:00.000,311,11147531,111645,0,1762479419,13898.166458250002,-5.087427990001743,53127.389186880006 2025-11-07,01:37:01.000,311,11147576,111605,0,1762479420,13898.132776699997,-4.988740169996163,53127.40316112 2025-11-07,01:37:02.000,311,11147535,111525,0,1762479421,13898.112567769997,-4.9675927799980855,53127.34726416 2025-11-07,01:37:03.000,311,11147592,111405,0,1762479422,13898.105831460001,-4.93234713000129,53127.34726416 2025-11-07,01:37:04.000,311,11147496,111565,0,1762479423,13898.065413600001,-4.854806700001063,53127.3263028 2025-11-07,01:37:05.000,311,11147581,111525,0,1762479424,13898.011523119996,-4.770217140001478,53127.36123840001 2025-11-07,01:37:06.000,311,11147602,111405,0,1762479425,13897.950896329996,-4.636283669999102,53127.35425128 2025-11-07,01:37:07.000,311,11147541,111645,0,1762479426,13897.87679691999,-4.5516941099995165,53127.35425128 2025-11-07,01:37:08.000,311,11147638,111525,0,1762479427,13897.75554333999,-4.47415367999929,53127.319315680004 2025-11-07,01:37:09.000,311,11147554,111485,0,1762479428,13897.708389169995,-4.382514990000345,53127.31232856001 2025-11-07,01:37:10.000,311,11147657,111525,0,1762479429,13897.61408082999,-4.304974560000119,53127.29136720001 2025-11-07,01:37:11.000,311,11147535,111565,0,1762479430,13897.506299869994,-4.213335870001174,53127.2564316 2025-11-07,01:37:12.000,311,11147614,111765,0,1762479431,13897.378309979998,-4.114648049995594,53127.22848312 2025-11-07,01:37:13.000,311,11147563,111925,0,1762479432,13897.290737949988,-4.072353269999439,53127.16559904001 2025-11-07,01:37:14.000,311,11147586,111445,0,1762479433,13897.169484370002,-3.9877637099998537,53127.16559904001 2025-11-07,01:37:15.000,311,11147570,111525,0,1762479434,13897.075176029997,-3.9243215399983455,53127.1166892 2025-11-07,01:37:16.000,311,11147548,111445,0,1762479435,13896.940449829992,-3.8256337200000416,53127.0817536 2025-11-07,01:37:17.000,311,11147576,111685,0,1762479436,13896.839405179991,-3.7128476399957435,53127.04681800001 2025-11-07,01:37:18.000,311,11147594,111485,0,1762479437,13896.66426112,-3.7269459000017378,53126.92803696001 2025-11-07,01:37:19.000,311,11147524,111485,0,1762479438,13896.53627122999,-3.6635037300002296,53126.84419152 2025-11-07,01:37:20.000,311,11147566,111525,0,1762479439,13896.34091824,-3.6705528599995887,53126.78829456001 2025-11-07,01:37:21.000,311,11147569,111445,0,1762479440,13896.185983109994,-3.5577667799952906,53126.76034608001 2025-11-07,01:37:22.000,311,11147548,111445,0,1762479441,13896.017575359998,-3.473177219995705,53126.64156504001 2025-11-07,01:37:23.000,311,11147613,111565,0,1762479442,13895.849167610002,-3.487275480001699,53126.61361656 2025-11-07,01:37:24.000,311,11147590,111525,0,1762479443,13895.620133069991,-3.4097350500014727,53126.480861280004 2025-11-07,01:37:25.000,311,11147569,111845,0,1762479444,13895.38436222,-3.374489399997401,53126.43893856 2025-11-07,01:37:26.000,311,11147621,111445,0,1762479445,13895.189009229995,-3.374489399997401,53126.29919616 2025-11-07,01:37:27.000,311,11147648,111725,0,1762479446,13894.959974689998,-3.3533420099993236,53126.23631208001 2025-11-07,01:37:28.000,311,11147549,111325,0,1762479447,13894.744412769993,-3.3885876599961193,53126.145479520004 2025-11-07,01:37:29.000,311,11147598,111325,0,1762479448,13894.569268710002,-3.4097350500014727,53125.977788640004 2025-11-07,01:37:30.000,311,11147548,111525,0,1762479449,13894.320025239991,-3.466128089996346,53125.88695608 2025-11-07,01:37:31.000,311,11147534,111525,0,1762479450,13894.07751807999,-3.5013737400004175,53125.81708488 2025-11-07,01:37:32.000,311,11147547,111325,0,1762479451,13893.747438889994,-3.6071106899980805,53125.73323944001 2025-11-07,01:37:33.000,311,11147539,111565,0,1762479452,13893.444304939992,-3.7057985099963844,53125.60048416 2025-11-07,01:37:34.000,311,11147514,111605,0,1762479453,13893.120962059991,-3.79038806999597,53125.50266448 2025-11-07,01:37:35.000,311,11147549,111405,0,1762479454,13892.75720131999,-3.832682849999401,53125.425806160005 2025-11-07,01:37:36.000,311,11147562,111405,0,1762479455,13892.460803679998,-3.903174150000268,53125.28606376 2025-11-07,01:37:37.000,311,11147539,111605,0,1762479456,13892.123988179992,-3.938419799997064,53125.24414104 2025-11-07,01:37:38.000,311,11147593,111685,0,1762479457,13891.713073269995,457.78664433000085,53125.15330848001 2025-11-07,01:37:39.000,311,11147611,111565,0,1762479458,13891.403203009999,-4.0794023999987985,53124.98561760001 2025-11-07,01:37:40.000,311,11147553,111605,0,1762479459,13891.012497030002,-4.121697180002229,53124.936707759996 2025-11-07,01:37:41.000,311,11147615,111765,0,1762479460,13890.62179104999,-4.19923760999518,53124.83190096 2025-11-07,01:37:42.000,311,11147581,111565,0,1762479461,13890.210876139994,-4.220385000000533,53124.74805552001 2025-11-07,01:37:43.000,311,11147560,111645,0,1762479462,13889.766279679992,-4.304974560000119,53124.58036464001 2025-11-07,01:37:44.000,311,11147534,111405,0,1762479463,13889.32841953,-4.438908029995218,53124.48254496001 2025-11-07,01:37:45.000,311,11147566,110925,0,1762479464,13888.843405209998,-4.516448459995445,53124.41267376001 2025-11-07,01:37:46.000,311,11147604,111405,0,1762479465,13888.432490300002,-4.629234539999743,53124.27991848 2025-11-07,01:37:47.000,311,11147522,111565,0,1762479466,13887.88011287999,-4.749069749996124,53124.16812456 2025-11-07,01:37:48.000,311,11147588,111605,0,1762479467,13887.368153319992,-4.847757570001704,53124.04934352 2025-11-07,01:37:49.000,311,11147591,111525,0,1762479468,13886.88987531,-5.0239858200002345,53123.965498080004 2025-11-07,01:37:50.000,311,11147572,111685,0,1762479469,13886.344234199998,-5.186115810000047,53123.78383296 2025-11-07,01:37:51.000,311,11147564,111365,0,1762479470,13885.839010949996,-5.376442319997295,53123.69300040001 2025-11-07,01:37:52.000,311,11147607,111485,0,1762479471,13885.353996629994,-5.573817960001179,53123.51133528 2025-11-07,01:37:53.000,311,11147576,111485,0,1762479472,13884.882454929997,-5.820537510000577,53123.40652848001 2025-11-07,01:37:54.000,311,11147574,111405,0,1762479473,13884.44459477999,-6.024962279996544,53123.23185048 2025-11-07,01:37:55.000,311,11147532,111405,0,1762479474,13884.033679869994,-6.292829220001295,53123.07114672001 2025-11-07,01:37:56.000,311,11147591,111445,0,1762479475,13883.589083409992,-6.56069615999877,53122.93140432001 2025-11-07,01:37:57.000,311,11147557,111325,0,1762479476,13883.178168499995,-6.772170060001372,53122.742752080005 2025-11-07,01:37:58.000,311,11147548,111405,0,1762479477,13882.787462519998,-7.047086129998206,53122.575061200005 2025-11-07,01:37:59.000,311,11147590,111485,0,1762479478,13882.416965470002,-7.314953069995681,53122.39339608 2025-11-07,01:38:00.000,311,11147549,111605,0,1762479479,13881.97236901,-7.547574359996361,53122.16980824 2025-11-07,01:38:01.000,311,11147532,111525,0,1762479480,13881.547981479998,-7.759048259998963,53122.023078720005 2025-11-07,01:38:02.000,311,11147545,111485,0,1762479481,13881.103385019996,-7.984620420000283,53121.87634920001 2025-11-07,01:38:03.000,311,11147658,111685,0,1762479482,13880.658788559995,-8.18199605999689,53121.65974848001 2025-11-07,01:38:04.000,311,11147549,111445,0,1762479483,13880.160301620002,-8.386420830000134,53121.48507048 2025-11-07,01:38:05.000,311,11147574,111445,0,1762479484,13879.729177779991,-8.576747339997382,53121.33834096 2025-11-07,01:38:06.000,311,11147557,111685,0,1762479485,13879.28458131999,-8.788221239999984,53121.0728304 2025-11-07,01:38:07.000,311,11147587,111605,0,1762479486,13878.927556889998,-8.992646009995951,53120.8632168 2025-11-07,01:38:08.000,311,11147619,111285,0,1762479487,13878.509905669991,-9.154775999995763,53120.69552592 2025-11-07,01:38:09.000,311,11147561,111485,0,1762479488,13878.220244339995,-9.302807729996857,53120.54180928 2025-11-07,01:38:10.000,311,11147532,111525,0,1762479489,13877.937319319994,-9.450839459997951,53120.32520856 2025-11-07,01:38:11.000,311,11147525,111525,0,1762479490,13877.627449059997,-9.598871189999045,53120.0946336 2025-11-07,01:38:12.000,311,11147631,111525,0,1762479491,13877.418623450001,-9.73985379000078,53119.90598136001 2025-11-07,01:38:13.000,311,11147607,111445,0,1762479492,13877.23000676999,-9.880836389995238,53119.78720032001 2025-11-07,01:38:14.000,311,11147553,111765,0,1762479493,13877.061599019995,-10.000671599998896,53119.57059960001 2025-11-07,01:38:15.000,311,11147600,111605,0,1762479494,13876.839300789994,-10.120506809995277,53119.388934480005 2025-11-07,01:38:16.000,311,11147615,111485,0,1762479495,13876.684365659989,-10.233292889999575,53119.22823072 2025-11-07,01:38:17.000,311,11147516,111605,0,1762479496,13876.583321009988,-10.32493157999852,53119.074514080006 2025-11-07,01:38:18.000,311,11147598,111485,0,1762479497,13876.441858500002,-10.444766790002177,53118.87887472001 2025-11-07,01:38:19.000,311,11147610,111565,0,1762479498,13876.300395990002,-10.515258089995768,53118.75310656 2025-11-07,01:38:20.000,311,11147603,111525,0,1762479499,13876.206087649996,-10.635093299999426,53118.53650584 2025-11-07,01:38:21.000,311,11147570,111605,0,1762479500,13876.07809776,-10.719682859999011,53118.431699040004 2025-11-07,01:38:22.000,311,11147579,111485,0,1762479501,13875.92989893999,-10.804272419998597,53118.284969520006 2025-11-07,01:38:23.000,311,11147538,111565,0,1762479502,13875.822117979995,-10.895911109997542,53118.08933016001 2025-11-07,01:38:24.000,311,11147547,111525,0,1762479503,13875.66718284999,-11.00869719000184,53117.98452336 2025-11-07,01:38:25.000,311,11147612,111525,0,1762479504,13875.471829859998,-11.072139359996072,53117.89369080001 2025-11-07,01:38:26.000,311,11147544,111725,0,1762479505,13875.283213180002,-11.199023699999088,53117.70503856001 2025-11-07,01:38:27.000,311,11147584,111685,0,1762479506,13875.161959600002,-11.31180977999611,53117.58625752001 2025-11-07,01:38:28.000,311,11147603,111525,0,1762479507,13874.926188749996,-11.41754673000105,53117.4744636 2025-11-07,01:38:29.000,311,11147566,111445,0,1762479508,13874.73083575999,-11.523283679998713,53117.28581136 2025-11-07,01:38:30.000,311,11147586,111485,0,1762479509,13874.522010149994,-11.636069759995735,53117.18799168 2025-11-07,01:38:31.000,311,11147601,111325,0,1762479510,13874.245821439989,-11.762954099998751,53117.02728792 2025-11-07,01:38:32.000,311,11147550,111485,0,1762479511,13873.983105350002,-11.840494529998978,53116.90151976 2025-11-07,01:38:33.000,311,11147567,111805,0,1762479512,13873.706916639996,-11.960329739995359,53116.726841760006 2025-11-07,01:38:34.000,311,11147616,111445,0,1762479513,13873.43072792999,-12.115410599995812,53116.60107360001 2025-11-07,01:38:35.000,311,11147601,111485,0,1762479514,13873.18822076999,-12.22819668000011,53116.45434408 2025-11-07,01:38:36.000,311,11147588,111325,0,1762479515,13873.033285639998,-12.411474059998,53116.26569184001 2025-11-07,01:38:37.000,311,11147509,111445,0,1762479516,13872.851405269997,-12.538358400001016,53116.13992368 2025-11-07,01:38:38.000,311,11147595,111605,0,1762479517,13872.736887999992,-12.68639013000211,53115.986207040005 2025-11-07,01:38:39.000,311,11147581,111605,0,1762479518,13872.615634419992,-12.834421859995928,53115.818516160005 2025-11-07,01:38:40.000,311,11147547,111525,0,1762479519,13872.555007629991,-12.99655184999574,53115.63685104 2025-11-07,01:38:41.000,311,11147555,111325,0,1762479520,13872.541535010001,-13.09523967000132,53115.51108288 2025-11-07,01:38:42.000,311,11147562,111565,0,1762479521,13872.561743940001,-13.200976619998983,53115.37832760001 2025-11-07,01:38:43.000,311,11147540,111445,0,1762479522,13872.521326080001,-13.26441879000049,53115.217623840006 2025-11-07,01:38:44.000,311,11147560,111485,0,1762479523,13872.548271319996,-13.391303129996231,53115.05692008 2025-11-07,01:38:45.000,311,11147597,111805,0,1762479524,13872.656052279992,-13.468843559996458,53115.00801024 2025-11-07,01:38:46.000,311,11147521,111325,0,1762479525,13872.682997520002,-13.581629640000756,53114.93813904 2025-11-07,01:38:47.000,311,11147555,111325,0,1762479526,13872.676261209992,-13.602777029998833,53114.77044816 2025-11-07,01:38:48.000,311,11147636,111685,0,1762479527,13872.716679069992,-13.63097354999627,53114.65166712 2025-11-07,01:38:49.000,311,11147582,111565,0,1762479528,13872.777305859992,-13.666219200000342,53114.56083456 2025-11-07,01:38:50.000,311,11147633,111445,0,1762479529,13872.844668960002,-13.666219200000342,53114.45602776 2025-11-07,01:38:51.000,311,11147553,111445,0,1762479530,13872.925504679988,-13.715563109995855,53114.48397624 2025-11-07,01:38:52.000,311,11147580,111525,0,1762479531,13872.938977299993,-13.764907019998645,53114.379169440006 2025-11-07,01:38:53.000,311,11147596,111645,0,1762479532,13872.952449919998,-13.750808759999927,53114.32327248 2025-11-07,01:38:54.000,311,11147602,111565,0,1762479533,13872.945713609988,-13.835398319999513,53114.239427040004 2025-11-07,01:38:55.000,311,11147582,111485,0,1762479534,13872.952449919998,-13.807201800002076,53114.25340128001 2025-11-07,01:38:56.000,311,11147593,111405,0,1762479535,13872.912032059998,-13.86359483999695,53114.239427040004 2025-11-07,01:38:57.000,311,11147528,111525,0,1762479536,13872.912032059998,-13.898840490001021,53114.18353008001 2025-11-07,01:38:58.000,311,11147625,111485,0,1762479537,13872.804251100002,-13.997528309999325,53114.10667176 2025-11-07,01:38:59.000,311,11147568,111605,0,1762479538,13872.716679069992,-14.03277395999612,53114.02981344 2025-11-07,01:39:00.000,311,11147584,111485,0,1762479539,13872.595425489992,-14.13851091000106,53114.00186496 2025-11-07,01:39:01.000,311,11147573,111565,0,1762479540,13872.501117150001,-14.201953079995292,53113.95994224 2025-11-07,01:39:02.000,311,11147556,111765,0,1762479541,13872.42028143,-14.2653952499968,53113.90404528 2025-11-07,01:39:03.000,311,11147572,111525,0,1762479542,13872.346182019995,-14.321788289998949,53113.82718696001 2025-11-07,01:39:04.000,311,11147599,111565,0,1762479543,13872.23166474999,-14.420476109997253,53113.806225600005 2025-11-07,01:39:05.000,311,11147601,111645,0,1762479544,13872.11041116999,-14.483918279998761,53113.70141880001 2025-11-07,01:39:06.000,311,11147559,111325,0,1762479545,13872.07672962,-14.561458709998988,53113.687444560004 2025-11-07,01:39:07.000,311,11147556,111685,0,1762479546,13872.02957544999,-14.603753489995142,53113.58263776001 2025-11-07,01:39:08.000,311,11147593,111685,0,1762479547,13871.995893899999,-14.66719565999665,53113.44988248 2025-11-07,01:39:09.000,311,11147607,111485,0,1762479548,13872.002630209994,-14.702441310000722,53113.41494688001 2025-11-07,01:39:10.000,311,11147565,111725,0,1762479549,13872.043048069994,-14.76588348000223,53113.352062800004 2025-11-07,01:39:11.000,311,11147624,111445,0,1762479550,13872.11041116999,-14.779981740000949,53113.32411432001 2025-11-07,01:39:12.000,311,11147554,111805,0,1762479551,13872.164301649995,-14.77293261000159,53113.205333280006 2025-11-07,01:39:13.000,311,11147507,111445,0,1762479552,13872.31923678,-14.688343050002004,53113.12148784 2025-11-07,01:39:14.000,311,11147553,111685,0,1762479553,13872.42028143,-14.67424478999601,53113.05161664 2025-11-07,01:39:15.000,311,11147590,111645,0,1762479554,13872.528062389996,-14.631950009999855,53113.00969392001 2025-11-07,01:39:16.000,311,11147555,111365,0,1762479555,13872.588689179996,-14.568507839998347,53112.918861360005 2025-11-07,01:39:17.000,311,11147599,111405,0,1762479556,13872.696470139992,-14.54736045000027,53112.83501592 2025-11-07,01:39:18.000,311,11147598,111605,0,1762479557,13872.790778479997,-14.462770890000684,53112.84200304001 2025-11-07,01:39:19.000,311,11147618,111365,0,1762479558,13872.864877890002,-14.420476109997253,53112.751170480005 2025-11-07,01:39:20.000,311,11147609,111485,0,1762479559,13872.952449919998,-14.342935679997026,53112.74418336001 2025-11-07,01:39:21.000,311,11147595,111405,0,1762479560,13872.965922539988,-14.237198729999363,53112.6882864 2025-11-07,01:39:22.000,311,11147556,111485,0,1762479561,13872.999604089993,-14.216051340001286,53112.6184152 2025-11-07,01:39:23.000,311,11147638,111405,0,1762479562,13872.965922539988,-14.13851091000106,53112.59745384 2025-11-07,01:39:24.000,311,11147620,111645,0,1762479563,13872.986131469988,-14.053921350001474,53112.59046672 2025-11-07,01:39:25.000,311,11147588,111165,0,1762479564,13872.952449919998,-13.948184399996535,53112.534569760006 2025-11-07,01:39:26.000,311,11147601,111565,0,1762479565,13872.925504679988,-13.86359483999695,53112.49963416 2025-11-07,01:39:27.000,311,11147582,111525,0,1762479566,13872.831196339997,-13.86359483999695,53112.45771144001 2025-11-07,01:39:28.000,311,11147655,111605,0,1762479567,13872.743624310002,-13.828349190000154,53112.415788720005 2025-11-07,01:39:29.000,311,11147569,111845,0,1762479568,13872.669524899997,-13.842447449998872,53112.38784024001 2025-11-07,01:39:30.000,311,11147594,111405,0,1762479569,13872.575216559992,-13.821300060000794,53112.35290464 2025-11-07,01:39:31.000,311,11147574,111525,0,1762479570,13872.487644529996,-13.800152669995441,53112.297007680005 2025-11-07,01:39:32.000,311,11147596,111365,0,1762479571,13872.386599879996,-13.849496579998231,53112.2341236 2025-11-07,01:39:33.000,311,11147570,111125,0,1762479572,13872.25860999,-13.877693099995668,53112.22014936001 2025-11-07,01:39:34.000,311,11147647,111325,0,1762479573,13872.144092719995,-13.934086139997817,53112.143291039996 2025-11-07,01:39:35.000,311,11147609,111525,0,1762479574,13872.04978437999,-14.08211786999891,53112.0943812 2025-11-07,01:39:36.000,311,11147573,111565,0,1762479575,13871.874640319998,-14.166707429998496,53112.04547136 2025-11-07,01:39:37.000,311,11147546,111325,0,1762479576,13871.787068289988,-14.2653952499968,53111.94066456 2025-11-07,01:39:38.000,311,11147601,111485,0,1762479577,13871.686023640003,-14.427525239996612,53111.90572896001 2025-11-07,01:39:39.000,311,11147622,111605,0,1762479578,13871.659078399993,-14.533262190001551,53111.849832 2025-11-07,01:39:40.000,311,11147580,111565,0,1762479579,13871.652342089998,-14.67424478999601,53111.73803808001 2025-11-07,01:39:41.000,311,11147594,111485,0,1762479580,13871.672551019998,-14.808178259998385,53111.675154000004 2025-11-07,01:39:42.000,311,11147648,111525,0,1762479581,13871.712968879998,-14.998504769995634,53111.64720552001 2025-11-07,01:39:43.000,311,11147624,111325,0,1762479582,13871.834222459998,-15.054897809997783,53111.61925704001 2025-11-07,01:39:44.000,311,11147560,111605,0,1762479583,13871.955476039999,-15.139487369997369,53111.528424480006 2025-11-07,01:39:45.000,311,11147567,111485,0,1762479584,13872.043048069994,-15.1817821500008,53111.458553280005 2025-11-07,01:39:46.000,311,11147561,111485,0,1762479585,13872.164301649995,-15.224076929996954,53111.45156616001 2025-11-07,01:39:47.000,311,11147620,111565,0,1762479586,13872.27881892,-15.259322580001026,53111.339772240004 2025-11-07,01:39:48.000,311,11147601,111525,0,1762479587,13872.427017739996,-15.30161735999718,53111.26291392001 2025-11-07,01:39:49.000,311,11147633,111605,0,1762479588,13872.541535010001,-15.343912140000612,53111.22797832 2025-11-07,01:39:50.000,311,11147615,111485,0,1762479589,13872.635843349992,-15.365059529998689,53111.17906848 2025-11-07,01:39:51.000,311,11147634,111565,0,1762479590,13872.763833240002,-15.35801039999933,53111.10221016 2025-11-07,01:39:52.000,311,11147570,111925,0,1762479591,13872.918768369993,-15.393256049996126,53111.06028744 2025-11-07,01:39:53.000,311,11147619,111445,0,1762479592,13873.053494569998,-15.442599959998915,53111.0113776 2025-11-07,01:39:54.000,311,11147630,111565,0,1762479593,13873.221902319994,-15.491943870001705,53110.955480640005 2025-11-07,01:39:55.000,311,11147550,111165,0,1762479594,13873.34989220999,-15.513091259999783,53110.91355792 2025-11-07,01:39:56.000,311,11147555,111365,0,1762479595,13873.423991619995,-15.513091259999783,53110.92753216001 2025-11-07,01:39:57.000,311,11147627,111285,0,1762479596,13873.49135471999,-15.506042130000424,53110.836699600004 2025-11-07,01:39:58.000,311,11147562,111085,0,1762479597,13873.626080919996,-15.54128777999722,53110.72490568 2025-11-07,01:39:59.000,311,11147547,111845,0,1762479598,13873.720389260001,-15.54128777999722,53110.71791856 2025-11-07,01:40:00.000,311,11147553,111485,0,1762479599,13873.720389260001,-15.54128777999722,53110.72490568 2025-11-07,01:40:01.000,311,11147606,111485,0,1762479600,13873.740598190001,-15.491943870001705,53110.66202160001 2025-11-07,01:40:02.000,311,11147566,111525,0,1762479601,13873.747334499996,-15.456698219997634,53110.571189040005 2025-11-07,01:40:03.000,311,11147589,111485,0,1762479602,13873.70018033,-15.393256049996126,53110.59215040001 2025-11-07,01:40:04.000,311,11147640,111485,0,1762479603,13873.693444019991,-15.280469969999103,53110.5572148 2025-11-07,01:40:05.000,311,11147591,111485,0,1762479604,13873.59913568,-15.1817821500008,53110.47336936001 2025-11-07,01:40:06.000,311,11147594,111405,0,1762479605,13873.464409479995,-15.118339979999291,53110.452408000005 2025-11-07,01:40:07.000,311,11147600,111485,0,1762479606,13873.34989220999,-15.047848679998424,53110.43144664 2025-11-07,01:40:08.000,311,11147533,111565,0,1762479607,13873.174748149999,-15.068996069996501,53110.36157544 2025-11-07,01:40:09.000,311,11147635,111325,0,1762479608,13873.006340399988,-15.054897809997783,53110.37554968001 2025-11-07,01:40:10.000,311,11147582,111525,0,1762479609,13872.810987409997,-15.08309432999522,53110.36856256 2025-11-07,01:40:11.000,311,11147545,111525,0,1762479610,13872.635843349992,-15.146536499996728,53110.29869136001 2025-11-07,01:40:12.000,311,11147609,111685,0,1762479611,13872.427017739996,-15.217027799997595,53110.3126656 2025-11-07,01:40:13.000,311,11147627,111165,0,1762479612,13872.21819213,-15.273420839999744,53110.29170424 2025-11-07,01:40:14.000,311,11147580,111485,0,1762479613,13872.063256999994,-15.35801039999933,53110.25676864001 2025-11-07,01:40:15.000,311,11147613,111685,0,1762479614,13871.901585559994,-15.435550829999556,53110.21484592 2025-11-07,01:40:16.000,311,11147574,111605,0,1762479615,13871.760123049993,-15.513091259999783,53110.21484592 2025-11-07,01:40:17.000,311,11147580,111525,0,1762479616,13871.652342089998,-15.562435169995297,53110.15196184 2025-11-07,01:40:18.000,311,11147621,111525,0,1762479617,13871.591715299997,-15.675221249999595,53110.14497472 2025-11-07,01:40:19.000,311,11147555,111365,0,1762479618,13871.483934340002,-15.795056459995976,53110.13100048001 2025-11-07,01:40:20.000,311,11147603,111285,0,1762479619,13871.423307550001,-15.879646019995562,53110.04715504 2025-11-07,01:40:21.000,311,11147602,111245,0,1762479620,13871.335735519991,-15.957186449995788,53110.0331808 2025-11-07,01:40:22.000,311,11147605,111245,0,1762479621,13871.275108729991,-16.077021659999446,53110.068116400005 2025-11-07,01:40:23.000,311,11147605,111525,0,1762479622,13871.15385514999,-16.154562089999672,53109.97029672001 2025-11-07,01:40:24.000,311,11147663,111525,0,1762479623,13871.03260156999,-16.239151649999258,53109.95632248 2025-11-07,01:40:25.000,311,11147554,111485,0,1762479624,13870.97197477999,-16.302593820000766,53109.92138688001 2025-11-07,01:40:26.000,311,11147565,111445,0,1762479625,13870.85745751,-16.34488859999692,53109.91439976 2025-11-07,01:40:27.000,311,11147590,111485,0,1762479626,13870.709258689989,-16.35898685999564,53109.88645128 2025-11-07,01:40:28.000,311,11147545,111405,0,1762479627,13870.601477729993,-16.366035990002274,53109.88645128 2025-11-07,01:40:29.000,311,11147558,111445,0,1762479628,13870.493696769998,-16.35193772999628,53109.87946416 2025-11-07,01:40:30.000,311,11147582,111245,0,1762479629,13870.352234259997,-16.260299039997335,53109.87247704001 2025-11-07,01:40:31.000,311,11147519,111565,0,1762479630,13870.197299129992,-16.22505339000054,53109.8585028 2025-11-07,01:40:32.000,311,11147651,111525,0,1762479631,13870.136672339991,-16.140463830000954,53109.82356720001 2025-11-07,01:40:33.000,311,11147577,111245,0,1762479632,13870.076045549991,-16.091119919998164,53109.89343840001 2025-11-07,01:40:34.000,311,11147586,111565,0,1762479633,13870.02215507,-16.069972530000086,53109.83754144 2025-11-07,01:40:35.000,311,11147614,111525,0,1762479634,13869.995209829991,-16.077021659999446,53109.89343840001 2025-11-07,01:40:36.000,311,11147590,111685,0,1762479635,13869.968264589996,-15.9853829700005,53109.89343840001 2025-11-07,01:40:37.000,311,11147547,111365,0,1762479636,13869.995209829991,-15.95013731999643,53109.949335360005 2025-11-07,01:40:38.000,311,11147615,111445,0,1762479637,13869.988473519996,-15.907842540000274,53109.98427096 2025-11-07,01:40:39.000,311,11147642,111485,0,1762479638,13870.035627689991,-15.900793410000915,53110.019206560006 2025-11-07,01:40:40.000,311,11147617,111525,0,1762479639,13870.082781860001,-15.851449499998125,53110.068116400005 2025-11-07,01:40:41.000,311,11147537,111525,0,1762479640,13870.150144959996,-15.830302110000048,53110.09606488 2025-11-07,01:40:42.000,311,11147630,111405,0,1762479641,13870.257925919992,-15.837351239999407,53110.11003912001 2025-11-07,01:40:43.000,311,11147662,111365,0,1762479642,13870.338761639992,-15.80915472000197,53110.15894896001 2025-11-07,01:40:44.000,311,11147609,111325,0,1762479643,13870.406124740002,-15.788007329996617,53110.19388456 2025-11-07,01:40:45.000,311,11147620,111525,0,1762479644,13870.460015219993,-15.731614290001744,53110.22183304 2025-11-07,01:40:46.000,311,11147542,111205,0,1762479645,13870.493696769998,-15.668172120000236,53110.2427944 2025-11-07,01:40:47.000,311,11147609,111325,0,1762479646,13870.561059869993,-15.576533430001291,53110.29869136001 2025-11-07,01:40:48.000,311,11147600,111645,0,1762479647,13870.601477729993,-15.498993000001065,53110.3825368 2025-11-07,01:40:49.000,311,11147607,111725,0,1762479648,13870.655368209998,-15.372108659998048,53110.34760120001 2025-11-07,01:40:50.000,311,11147594,111485,0,1762479649,13870.628422969989,-15.266371710000385,53110.43843376 2025-11-07,01:40:51.000,311,11147610,111605,0,1762479650,13870.581268799993,-15.1817821500008,53110.44542088001 2025-11-07,01:40:52.000,311,11147570,111805,0,1762479651,13870.594741419998,-15.090143460001855,53110.44542088001 2025-11-07,01:40:53.000,311,11147580,111485,0,1762479652,13870.513905699998,-14.998504769995634,53110.49433072001 2025-11-07,01:40:54.000,311,11147647,111685,0,1762479653,13870.439806289993,-14.885718689998612,53110.4873436 2025-11-07,01:40:55.000,311,11147596,111445,0,1762479654,13870.372443189997,-14.779981740000949,53110.54324056001 2025-11-07,01:40:56.000,311,11147539,111725,0,1762479655,13870.244453300002,-14.695392180001363,53110.571189040005 2025-11-07,01:40:57.000,311,11147636,111405,0,1762479656,13870.123199720001,-14.589655229996424,53110.66202160001 2025-11-07,01:40:58.000,311,11147536,111525,0,1762479657,13869.98173721,-14.533262190001551,53110.620098880005 2025-11-07,01:40:59.000,311,11147545,111605,0,1762479658,13869.887428869995,-14.526213060002192,53110.65503448 2025-11-07,01:41:00.000,311,11147600,111445,0,1762479659,13869.725757429995,-14.526213060002192,53110.74586704 2025-11-07,01:41:01.000,311,11147585,111645,0,1762479660,13869.564085989994,-14.533262190001551,53110.74586704 2025-11-07,01:41:02.000,311,11147576,111485,0,1762479661,13869.476513959999,-14.533262190001551,53110.80875112001 2025-11-07,01:41:03.000,311,11147559,111685,0,1762479662,13869.456305029998,-14.54736045000027,53110.84368672 2025-11-07,01:41:04.000,311,11147587,111565,0,1762479663,13869.422623479993,-14.519163929995557,53110.85067384001 2025-11-07,01:41:05.000,311,11147560,111525,0,1762479664,13869.442832409994,-14.512114799996198,53110.87862232001 2025-11-07,01:41:06.000,311,11147549,111685,0,1762479665,13869.382205619993,-14.533262190001551,53110.9415064 2025-11-07,01:41:07.000,311,11147617,111325,0,1762479666,13869.463041339994,-14.568507839998347,53111.0113776 2025-11-07,01:41:08.000,311,11147639,111405,0,1762479667,13869.436096099998,-14.631950009999855,53111.004390480004 2025-11-07,01:41:09.000,311,11147619,111445,0,1762479668,13869.489986579989,447.05786847000127,53111.0812488 2025-11-07,01:41:10.000,311,11147526,111605,0,1762479669,13869.55061336999,-14.681293919995369,53111.09522304001 2025-11-07,01:41:11.000,311,11147556,111445,0,1762479670,13869.604503849994,-14.7235886999988,53111.10919728 2025-11-07,01:41:12.000,311,11147605,110645,0,1762479671,13869.685339569995,-14.801129129999026,53111.08823592 2025-11-07,01:41:13.000,311,11147630,111285,0,1762479672,13869.806593149995,-14.744736089996877,53111.14413288001 2025-11-07,01:41:14.000,311,11147546,111525,0,1762479673,13869.94131935,-14.76588348000223,53111.11618440001 2025-11-07,01:41:15.000,311,11147564,111685,0,1762479674,13870.069309239996,-14.758834349995595,53111.13015864 2025-11-07,01:41:16.000,311,11147635,111605,0,1762479675,13870.150144959996,-14.71653956999944,53111.20701696 2025-11-07,01:41:17.000,311,11147551,111845,0,1762479676,13870.284871160002,-14.631950009999855,53111.172081360004 2025-11-07,01:41:18.000,311,11147578,111525,0,1762479677,13870.358970569992,-14.505065669996839,53111.21400408001 2025-11-07,01:41:19.000,311,11147581,111405,0,1762479678,13870.385915810002,-14.335886549997667,53111.241952560005 2025-11-07,01:41:20.000,311,11147614,111445,0,1762479679,13870.433069979998,-14.201953079995292,53111.22797832 2025-11-07,01:41:21.000,311,11147650,111565,0,1762479680,13870.446542600002,-14.03277395999612,53111.26291392001 2025-11-07,01:41:22.000,311,11147622,111605,0,1762479681,13870.426333670002,-13.91293874999974,53111.21400408001 2025-11-07,01:41:23.000,311,11147632,111485,0,1762479682,13870.332025329997,-13.743759630000568,53111.27688816 2025-11-07,01:41:24.000,311,11147605,111525,0,1762479683,13870.197299129992,-13.652120940001623,53111.29784952 2025-11-07,01:41:25.000,311,11147562,111325,0,1762479684,13870.109727099996,-13.525236599998607,53111.290862400005 2025-11-07,01:41:26.000,311,11147578,111125,0,1762479685,13869.93458303999,-13.44769616999838,53111.33278512001 2025-11-07,01:41:27.000,311,11147624,111605,0,1762479686,13869.79985684,-13.370155739998154,53111.339772240004 2025-11-07,01:41:28.000,311,11147535,111405,0,1762479687,13869.69207587999,-13.292615309997927,53111.325798 2025-11-07,01:41:29.000,311,11147626,111565,0,1762479688,13869.65165801999,-13.27146791999985,53111.28387528001 2025-11-07,01:41:30.000,311,11147537,111525,0,1762479689,13869.57082229999,-13.27851704999921,53111.325798 2025-11-07,01:41:31.000,311,11147569,111485,0,1762479690,13869.55061336999,-13.292615309997927,53111.360733600006 2025-11-07,01:41:32.000,311,11147585,111565,0,1762479691,13869.63144908999,-13.327860960001999,53111.33278512001 2025-11-07,01:41:33.000,311,11147592,111405,0,1762479692,13869.71228480999,-13.39835225999559,53111.40265632001 2025-11-07,01:41:34.000,311,11147604,111285,0,1762479693,13869.83353838999,-13.405401390002226,53111.360733600006 2025-11-07,01:41:35.000,311,11147624,111365,0,1762479694,13869.95479196999,-13.50408921000053,53111.38169496001 2025-11-07,01:41:36.000,311,11147569,111525,0,1762479695,13870.089518169996,-13.518187469999248,53111.409643440005 2025-11-07,01:41:37.000,311,11147625,111365,0,1762479696,13870.224244370002,-13.567531380002038,53111.528424480006 2025-11-07,01:41:38.000,311,11147586,111605,0,1762479697,13870.352234259997,-13.602777029998833,53111.51445024 2025-11-07,01:41:39.000,311,11147569,111525,0,1762479698,13870.460015219993,-13.602777029998833,53111.59130856 2025-11-07,01:41:40.000,311,11147613,111525,0,1762479699,13870.608214039989,-13.602777029998833,53111.57034720001 2025-11-07,01:41:41.000,311,11147635,111285,0,1762479700,13870.695786069999,-13.560482249995403,53111.675154000004 2025-11-07,01:41:42.000,311,11147634,111485,0,1762479701,13870.749676549989,-13.539334859997325,53111.696115360006 2025-11-07,01:41:43.000,311,11147572,111565,0,1762479702,13870.763149169994,-13.440647039999021,53111.72406384 2025-11-07,01:41:44.000,311,11147654,111365,0,1762479703,13870.76988547999,-13.370155739998154,53111.75899944 2025-11-07,01:41:45.000,311,11147600,111405,0,1762479704,13870.709258689989,-13.22212400999706,53111.82887064 2025-11-07,01:41:46.000,311,11147575,111445,0,1762479705,13870.662104519994,-13.109337930000038,53111.863806240006 2025-11-07,01:41:47.000,311,11147629,111605,0,1762479706,13870.567796179988,-12.99655184999574,53111.90572896001 2025-11-07,01:41:48.000,311,11147515,111685,0,1762479707,13870.446542600002,-12.86966751,53111.96861304 2025-11-07,01:41:49.000,311,11147578,111965,0,1762479708,13870.385915810002,-12.742783169996983,53112.010535760004 2025-11-07,01:41:50.000,311,11147626,111325,0,1762479709,13870.251189609997,-12.644095349998679,53112.0594456 2025-11-07,01:41:51.000,311,11147606,111725,0,1762479710,13870.177090199992,-12.559505789999093,53112.04547136 2025-11-07,01:41:52.000,311,11147594,111565,0,1762479711,13870.116463409991,-12.524260140002298,53112.143291039996 2025-11-07,01:41:53.000,311,11147584,111565,0,1762479712,13870.02215507,-12.510161879996303,53112.199188000006 2025-11-07,01:41:54.000,311,11147574,111645,0,1762479713,13869.95479196999,-12.474916229999508,53112.248097840005 2025-11-07,01:41:55.000,311,11147536,111605,0,1762479714,13869.95479196999,-12.411474059998,53112.26207208 2025-11-07,01:41:56.000,311,11147574,111605,0,1762479715,13869.927846729996,-12.312786239999696,53112.3039948 2025-11-07,01:41:57.000,311,11147640,111445,0,1762479716,13869.94131935,449.48981831999845,53112.345917520004 2025-11-07,01:41:58.000,311,11147624,111405,0,1762479717,13869.96152828,-12.157705379999243,53112.38085312 2025-11-07,01:41:59.000,311,11147646,111525,0,1762479718,13869.995209829991,-12.030821039996226,53112.40880160001 2025-11-07,01:42:00.000,311,11147668,111445,0,1762479719,13870.028891379996,-11.953280609996,53112.42976296 2025-11-07,01:42:01.000,311,11147563,111525,0,1762479720,13870.096254479991,-11.875740179995773,53112.464698560005 2025-11-07,01:42:02.000,311,11147613,111685,0,1762479721,13870.170353889996,-11.8193471400009,53112.59046672 2025-11-07,01:42:03.000,311,11147596,111365,0,1762479722,13870.237716989992,-11.762954099998751,53112.60444096001 2025-11-07,01:42:04.000,311,11147573,111485,0,1762479723,13870.345497950002,-11.699511929997243,53112.646363679996 2025-11-07,01:42:05.000,311,11147585,111085,0,1762479724,13870.460015219993,-11.636069759995735,53112.77213184001 2025-11-07,01:42:06.000,311,11147656,111685,0,1762479725,13870.608214039989,-11.600824109998939,53112.77213184001 2025-11-07,01:42:07.000,311,11147563,111285,0,1762479726,13870.796830719999,-11.59377497999958,53112.869951520006 2025-11-07,01:42:08.000,311,11147595,111405,0,1762479727,13870.97871109,-11.572627590001503,53112.8979 2025-11-07,01:42:09.000,311,11147550,111325,0,1762479728,13871.147118839996,-11.55148019999615,53112.91187424001 2025-11-07,01:42:10.000,311,11147623,111565,0,1762479729,13871.382889690001,-11.495087160001276,53113.00969392001 2025-11-07,01:42:11.000,311,11147627,111405,0,1762479730,13871.591715299997,-11.424595860000409,53113.12148784 2025-11-07,01:42:12.000,311,11147602,111485,0,1762479731,13871.847695079989,-11.396399339995696,53113.12847496001 2025-11-07,01:42:13.000,311,11147582,111485,0,1762479732,13872.05652069,-11.31885890999547,53113.17738480001 2025-11-07,01:42:14.000,311,11147592,111565,0,1762479733,13872.325973089995,-11.220171089997166,53113.2821916 2025-11-07,01:42:15.000,311,11147626,111565,0,1762479734,13872.629107039997,-11.100335880000785,53113.39398552001 2025-11-07,01:42:16.000,311,11147639,111685,0,1762479735,13872.912032059998,-11.043942839998635,53113.46385672001 2025-11-07,01:42:17.000,311,11147635,111725,0,1762479736,13873.24884755999,-10.853616330001387,53113.53372792001 2025-11-07,01:42:18.000,311,11147570,111565,0,1762479737,13873.55871782,-10.691486340001575,53113.61757336 2025-11-07,01:42:19.000,311,11147561,111725,0,1762479738,13873.814697599992,-10.536405480001122,53113.6664832 2025-11-07,01:42:20.000,311,11147559,111645,0,1762479739,13874.077413689993,-10.296735060001083,53113.82718696001 2025-11-07,01:42:21.000,311,11147612,111405,0,1762479740,13874.306448229989,-10.120506809995277,53113.88308392 2025-11-07,01:42:22.000,311,11147610,111245,0,1762479741,13874.50853752999,-9.9654259500021,53114.01583920001 2025-11-07,01:42:23.000,311,11147580,111405,0,1762479742,13874.683681589995,-9.768050309998216,53114.06474904001 2025-11-07,01:42:24.000,311,11147566,111485,0,1762479743,13874.79146254999,-9.598871189999045,53114.17654296 2025-11-07,01:42:25.000,311,11147626,111445,0,1762479744,13874.939661370001,-9.450839459997951,53114.28134976001 2025-11-07,01:42:26.000,311,11147638,111325,0,1762479745,13875.040706020001,-9.295758599997498,53114.3651952 2025-11-07,01:42:27.000,311,11147597,111485,0,1762479746,13875.081123880002,-9.112481219999609,53114.525898960004 2025-11-07,01:42:28.000,311,11147613,111525,0,1762479747,13875.114805429992,-8.922154709995084,53114.61673152001 2025-11-07,01:42:29.000,311,11147616,111525,0,1762479748,13875.155223289992,-8.795270369999344,53114.66564136001 2025-11-07,01:42:30.000,311,11147623,111325,0,1762479749,13875.148486979997,-8.633140379999531,53114.72852544 2025-11-07,01:42:31.000,311,11147590,111525,0,1762479750,13875.087860189997,-8.449863000001642,53114.79839664 2025-11-07,01:42:32.000,311,11147622,111405,0,1762479751,13875.033969709992,-8.358224309995421,53114.8892292 2025-11-07,01:42:33.000,311,11147613,111405,0,1762479752,13874.89924351,-8.23133996999968,53114.994036 2025-11-07,01:42:34.000,311,11147648,111325,0,1762479753,13874.77798993,-8.19609431999561,53115.00801024 2025-11-07,01:42:35.000,311,11147619,111445,0,1762479754,13874.62979110999,-8.160848669998813,53114.994036 2025-11-07,01:42:36.000,311,11147591,111405,0,1762479755,13874.454647049999,-8.090357369997946,53115.09185568001 2025-11-07,01:42:37.000,311,11147581,111485,0,1762479756,13874.292975609998,-8.026915199996438,53115.08486856 2025-11-07,01:42:38.000,311,11147626,111525,0,1762479757,13874.063941070002,-8.041013459995156,53115.04294584001 2025-11-07,01:42:39.000,311,11147574,111605,0,1762479758,13873.882060700002,-8.083308239998587,53115.0639072 2025-11-07,01:42:40.000,311,11147582,111565,0,1762479759,13873.727125569996,-8.097406499997305,53115.08486856 2025-11-07,01:42:41.000,311,11147552,111205,0,1762479760,13873.545245199995,-8.125603020002018,53115.1337784 2025-11-07,01:42:42.000,311,11147562,111405,0,1762479761,13873.41725531,-8.146750410000095,53115.077881440004 2025-11-07,01:42:43.000,311,11147581,111165,0,1762479762,13873.383573759995,-8.18199605999689,53115.08486856 2025-11-07,01:42:44.000,311,11147608,111485,0,1762479763,13873.37010113999,-8.245438229998399,53115.028971600004 2025-11-07,01:42:45.000,311,11147622,111325,0,1762479764,13873.41725531,-8.23133996999968,53115.00102312001 2025-11-07,01:42:46.000,311,11147567,111405,0,1762479765,13873.45767317,-8.280683879995195,53115.02198448001 2025-11-07,01:42:47.000,311,11147642,111485,0,1762479766,13873.57219043999,-8.294782140001189,53114.9591004 2025-11-07,01:42:48.000,311,11147616,111565,0,1762479767,13873.727125569996,-8.393469959999493,53114.910190560004 2025-11-07,01:42:49.000,311,11147599,111605,0,1762479768,13873.929214869997,-8.351175179996062,53114.9591004 2025-11-07,01:42:50.000,311,11147558,111525,0,1762479769,13874.144776789988,-8.428715609996289,53114.92416480001 2025-11-07,01:42:51.000,311,11147579,111325,0,1762479770,13874.346866089989,-8.449863000001642,53114.882242080006 2025-11-07,01:42:52.000,311,11147610,111525,0,1762479771,13874.5556917,-8.442813870002283,53114.87525496001 2025-11-07,01:42:53.000,311,11147649,111445,0,1762479772,13874.87903458,-8.393469959999493,53114.910190560004 2025-11-07,01:42:54.000,311,11147582,111605,0,1762479773,13875.108069119997,-8.330027789997985,53114.91717768 2025-11-07,01:42:55.000,311,11147603,111525,0,1762479774,13875.417939379993,-8.301831270000548,53114.94512616 2025-11-07,01:42:56.000,311,11147618,111565,0,1762479775,13875.741282259994,-8.18904518999625,53114.94512616 2025-11-07,01:42:57.000,311,11147571,111525,0,1762479776,13876.03094358999,-8.083308239998587,53114.93813904 2025-11-07,01:42:58.000,311,11147587,111365,0,1762479777,13876.253241819992,-7.970522160001565,53114.96608752 2025-11-07,01:42:59.000,311,11147518,111325,0,1762479778,13876.462067430002,-7.843637819998548,53115.09185568001 2025-11-07,01:43:00.000,311,11147587,111565,0,1762479779,13876.664156729988,-7.730851740001526,53115.077881440004 2025-11-07,01:43:01.000,311,11147572,111565,0,1762479780,13876.852773409999,-7.618065659997228,53115.1337784 2025-11-07,01:43:02.000,311,11147590,111605,0,1762479781,13877.00770853999,-7.519377839998924,53115.15473976 2025-11-07,01:43:03.000,311,11147598,111525,0,1762479782,13877.12896211999,-7.399542629995267,53115.245572320004 2025-11-07,01:43:04.000,311,11147671,111485,0,1762479783,13877.25021569999,-7.307903939996322,53115.245572320004 2025-11-07,01:43:05.000,311,11147548,111525,0,1762479784,13877.263688319996,-7.2233143799967365,53115.30845640001 2025-11-07,01:43:06.000,311,11147577,111685,0,1762479785,13877.290633559991,-7.061184389996924,53115.35736624001 2025-11-07,01:43:07.000,311,11147626,111445,0,1762479786,13877.27716094,-6.983643959996698,53115.37832760001 2025-11-07,01:43:08.000,311,11147663,111845,0,1762479787,13877.23674308,-6.870857879999676,53115.47614728001 2025-11-07,01:43:09.000,311,11147541,111365,0,1762479788,13877.16937997999,-6.779219190000731,53115.532044240004 2025-11-07,01:43:10.000,311,11147577,111845,0,1762479789,13877.000972229995,-6.708727889999864,53115.601915440006 2025-11-07,01:43:11.000,311,11147626,111445,0,1762479790,13876.852773409999,-6.666433109996433,53115.62287680001 2025-11-07,01:43:12.000,311,11147520,111445,0,1762479791,13876.711310899998,-6.6452857199983555,53115.71370936001 2025-11-07,01:43:13.000,311,11147577,111125,0,1762479792,13876.522694220002,-6.61004007000156,53115.84646464 2025-11-07,01:43:14.000,311,11147577,111645,0,1762479793,13876.300395990002,-6.694629630001145,53115.8324904 2025-11-07,01:43:15.000,311,11147626,111365,0,1762479794,13876.071361449991,-6.7369244099973,53115.87441312 2025-11-07,01:43:16.000,311,11147607,111485,0,1762479795,13875.842326909995,-6.772170060001372,53115.94428432 2025-11-07,01:43:17.000,311,11147616,111485,0,1762479796,13875.66718284999,-6.870857879999676,53115.9722328 2025-11-07,01:43:18.000,311,11147539,111525,0,1762479797,13875.471829859998,-7.004791350002051,53116.00716840001 2025-11-07,01:43:19.000,311,11147621,111485,0,1762479798,13875.263004250002,-7.131675689997792,53116.035116880004 2025-11-07,01:43:20.000,311,11147653,111485,0,1762479799,13875.054178639992,-7.307903939996322,53116.1119752 2025-11-07,01:43:21.000,311,11147604,111325,0,1762479800,13874.953133989991,-7.470033929996134,53116.104988080006 2025-11-07,01:43:22.000,311,11147568,111605,0,1762479801,13874.73757207,-7.632163919995946,53116.13293656 2025-11-07,01:43:23.000,311,11147660,111285,0,1762479802,13874.57590063,-7.7449500000002445,53116.24473048001 2025-11-07,01:43:24.000,311,11147573,111445,0,1762479803,13874.40749287999,-7.892981730001338,53116.251717600004 2025-11-07,01:43:25.000,311,11147550,111525,0,1762479804,13874.232348819998,-8.026915199996438,53116.2866532 2025-11-07,01:43:26.000,311,11147574,111685,0,1762479805,13874.124567860003,-8.174946929997532,53116.321588800005 2025-11-07,01:43:27.000,311,11147618,111445,0,1762479806,13874.016786899992,-8.315929529999266,53116.34255016001 2025-11-07,01:43:28.000,311,11147644,111605,0,1762479807,13873.841642840001,-8.365273440002056,53116.40543424 2025-11-07,01:43:29.000,311,11147567,111525,0,1762479808,13873.787752359996,-8.456912130001001,53116.46831832 2025-11-07,01:43:30.000,311,11147616,111325,0,1762479809,13873.747334499996,-8.47101038999972,53116.54517664 2025-11-07,01:43:31.000,311,11147585,111445,0,1762479810,13873.706916639996,-8.520354299995233,53116.538189520004 2025-11-07,01:43:32.000,311,11147550,111285,0,1762479811,13873.727125569996,-8.506256039996515,53116.62203496 2025-11-07,01:43:33.000,311,11147617,111645,0,1762479812,13873.733861879991,-8.478059519999078,53116.656970560005 2025-11-07,01:43:34.000,311,11147632,111685,0,1762479813,13873.760807120001,-8.46396126000036,53116.6709448 2025-11-07,01:43:35.000,311,11147621,111485,0,1762479814,13873.774279739991,-8.428715609996289,53116.71985464001 2025-11-07,01:43:36.000,311,11147569,111365,0,1762479815,13873.848379149997,-8.41461734999757,53116.80370008 2025-11-07,01:43:37.000,311,11147543,111525,0,1762479816,13873.855115459992,-8.337076919997344,53116.83164856 2025-11-07,01:43:38.000,311,11147533,111485,0,1762479817,13873.875324389992,-8.174946929997532,53116.873571280004 2025-11-07,01:43:39.000,311,11147650,111405,0,1762479818,13873.855115459992,-8.104455629996664,53116.96440384001 2025-11-07,01:43:40.000,311,11147602,111485,0,1762479819,13873.841642840001,-7.984620420000283,53117.01331368001 2025-11-07,01:43:41.000,311,11147633,111605,0,1762479820,13873.801224980001,-7.864785209996626,53116.99933944 2025-11-07,01:43:42.000,311,11147602,111405,0,1762479821,13873.841642840001,-7.730851740001526,53117.06921064 2025-11-07,01:43:43.000,311,11147615,111445,0,1762479822,13873.807961289996,-7.60396739999851,53117.1251076 2025-11-07,01:43:44.000,311,11147545,111565,0,1762479823,13873.774279739991,-7.4841321900021285,53117.208953040004 2025-11-07,01:43:45.000,311,11147598,111325,0,1762479824,13873.807961289996,-7.37134610999783,53117.20196592001 2025-11-07,01:43:46.000,311,11147578,111325,0,1762479825,13873.801224980001,-7.2726582899995265,53117.25087576001 2025-11-07,01:43:47.000,311,11147587,111405,0,1762479826,13873.841642840001,-7.181019600000582,53117.278824240006 2025-11-07,01:43:48.000,311,11147603,110925,0,1762479827,13873.855115459992,-7.047086129998206,53117.31375984 2025-11-07,01:43:49.000,311,11147635,111685,0,1762479828,13873.929214869997,-6.941349180000543,53117.34869544001 2025-11-07,01:43:50.000,311,11147673,111645,0,1762479829,13873.969632729997,-6.828563099996245,53117.327734080005 2025-11-07,01:43:51.000,311,11147658,111405,0,1762479830,13874.050468449997,-6.779219190000731,53117.36266968 2025-11-07,01:43:52.000,311,11147604,111365,0,1762479831,13874.070677379998,-6.7369244099973,53117.376643920004 2025-11-07,01:43:53.000,311,11147648,111405,0,1762479832,13874.191930959998,-6.7369244099973,53117.397605280006 2025-11-07,01:43:54.000,311,11147562,111645,0,1762479833,13874.245821439989,-6.7510226699960185,53117.43952800001 2025-11-07,01:43:55.000,311,11147593,111565,0,1762479834,13874.306448229989,-6.779219190000731,53117.4744636 2025-11-07,01:43:56.000,311,11147600,111485,0,1762479835,13874.326657159989,-6.78626832000009,53117.53036056 2025-11-07,01:43:57.000,311,11147597,111445,0,1762479836,13874.400756569994,-6.821513969996886,53117.4744636 2025-11-07,01:43:58.000,311,11147607,111285,0,1762479837,13874.48832859999,-6.8003665799988084,53117.62119312 2025-11-07,01:43:59.000,311,11147587,111325,0,1762479838,13874.54895538999,-6.821513969996886,53117.614206000006 2025-11-07,01:44:00.000,311,11147611,111525,0,1762479839,13874.582636939995,-6.828563099996245,53117.64215448 2025-11-07,01:44:01.000,311,11147591,111485,0,1762479840,13874.663472659995,-6.821513969996886,53117.69805144 2025-11-07,01:44:02.000,311,11147623,111245,0,1762479841,13874.757781,-6.8003665799988084,53117.732987040006 2025-11-07,01:44:03.000,311,11147613,111845,0,1762479842,13874.81167147999,-6.8003665799988084,53117.7190128 2025-11-07,01:44:04.000,311,11147539,111205,0,1762479843,13874.912716129991,-6.793317449999449,53117.760935520004 2025-11-07,01:44:05.000,311,11147661,111685,0,1762479844,13875.047442329997,-6.814464839997527,53117.77490976001 2025-11-07,01:44:06.000,311,11147559,111525,0,1762479845,13875.114805429992,-6.7369244099973,53117.830806720005 2025-11-07,01:44:07.000,311,11147531,111405,0,1762479846,13875.236059009992,-6.652334849997715,53117.84478096 2025-11-07,01:44:08.000,311,11147622,111605,0,1762479847,13875.289949489998,-6.581843549996847,53117.84478096 2025-11-07,01:44:09.000,311,11147657,111485,0,1762479848,13875.411203069998,-6.546597900000052,53117.963562 2025-11-07,01:44:10.000,311,11147635,111405,0,1762479849,13875.478566169993,-6.454959210001107,53117.928626400004 2025-11-07,01:44:11.000,311,11147611,111405,0,1762479850,13875.539192959994,-6.342173129996809,53117.97753624 2025-11-07,01:44:12.000,311,11147564,111485,0,1762479851,13875.559401889994,-6.194141399995715,53118.02644608 2025-11-07,01:44:13.000,311,11147662,111405,0,1762479852,13875.566138199989,-6.1236501000021235,53118.117278640006 2025-11-07,01:44:14.000,311,11147602,111365,0,1762479853,13875.545929269989,-5.996765759999107,53118.12426576 2025-11-07,01:44:15.000,311,11147594,111445,0,1762479854,13875.465093549989,-5.862832289996732,53118.18714984001 2025-11-07,01:44:16.000,311,11147567,111565,0,1762479855,13875.390994139998,-5.721849690002273,53118.15221424 2025-11-07,01:44:17.000,311,11147548,111325,0,1762479856,13875.350576279998,-5.559719699995185,53118.215098320004 2025-11-07,01:44:18.000,311,11147523,111565,0,1762479857,13875.202377460002,-5.4962775300009525,53118.20811120001 2025-11-07,01:44:19.000,311,11147636,111365,0,1762479858,13875.114805429992,-5.348245799999859,53118.2430468 2025-11-07,01:44:20.000,311,11147628,111845,0,1762479859,13874.959870300001,-5.214312329997483,53118.34086648 2025-11-07,01:44:21.000,311,11147546,111245,0,1762479860,13874.81840779,-5.150870159995975,53118.30593088001 2025-11-07,01:44:22.000,311,11147558,111285,0,1762479861,13874.663472659995,-5.094477120001102,53118.312918 2025-11-07,01:44:23.000,311,11147611,111405,0,1762479862,13874.48832859999,-5.0239858200002345,53118.382789200004 2025-11-07,01:44:24.000,311,11147636,111565,0,1762479863,13874.319920849994,-5.031034949999594,53118.37580208001 2025-11-07,01:44:25.000,311,11147681,111525,0,1762479864,13874.090886309998,-5.002838430002157,53118.36881496 2025-11-07,01:44:26.000,311,11147576,111605,0,1762479865,13873.949423799997,-4.988740169996163,53118.403750560006 2025-11-07,01:44:27.000,311,11147570,111205,0,1762479866,13873.807961289996,-4.953494519999367,53118.44567328001 2025-11-07,01:44:28.000,311,11147647,111405,0,1762479867,13873.626080919996,-4.960543649998726,53118.452660400006 2025-11-07,01:44:29.000,311,11147600,111405,0,1762479868,13873.51156364999,-5.038084079998953,53118.45964752 2025-11-07,01:44:30.000,311,11147574,111445,0,1762479869,13873.37010113999,-5.038084079998953,53118.48060888 2025-11-07,01:44:31.000,311,11147622,111245,0,1762479870,13873.25558387,-5.087427990001743,53118.431699040004 2025-11-07,01:44:32.000,311,11147606,111525,0,1762479871,13873.194957079999,-5.136771899997257,53118.47362176001 2025-11-07,01:44:33.000,311,11147592,111645,0,1762479872,13873.066967189989,-5.2284105899962015,53118.44567328001 2025-11-07,01:44:34.000,311,11147545,111525,0,1762479873,13872.945713609988,-5.404638840002008,53118.49458312001 2025-11-07,01:44:35.000,311,11147597,111325,0,1762479874,13872.858141579993,-5.482179270002234,53118.47362176001 2025-11-07,01:44:36.000,311,11147580,111565,0,1762479875,13872.750360619997,-5.594965349999256,53118.45964752 2025-11-07,01:44:37.000,311,11147592,111485,0,1762479876,13872.682997520002,-5.728898820001632,53118.452660400006 2025-11-07,01:44:38.000,311,11147650,111565,0,1762479877,13872.548271319996,-5.940372719996958,53118.49458312001 2025-11-07,01:44:39.000,311,11147641,111205,0,1762479878,13872.427017739996,-6.088404449998052,53118.50855736 2025-11-07,01:44:40.000,311,11147649,111405,0,1762479879,13872.29902785,-6.2293870499997865,53118.50855736 2025-11-07,01:44:41.000,311,11147594,111405,0,1762479880,13872.15082902999,-6.3844679100002395,53118.46663464 2025-11-07,01:44:42.000,311,11147579,111565,0,1762479881,13872.043048069994,-6.574794419997488,53118.51554448 2025-11-07,01:44:43.000,311,11147622,111485,0,1762479882,13871.915058179999,-6.743973539996659,53118.51554448 2025-11-07,01:44:44.000,311,11147596,111485,0,1762479883,13871.719705189993,-6.892005269997753,53118.48060888 2025-11-07,01:44:45.000,311,11147548,111405,0,1762479884,13871.584978990002,-7.047086129998206,53118.45964752 2025-11-07,01:44:46.000,311,11147604,111645,0,1762479885,13871.450252789997,-7.096430040000996,53118.4177248 2025-11-07,01:44:47.000,311,11147634,111405,0,1762479886,13871.26163611,-7.2233143799967365,53118.403750560006 2025-11-07,01:44:48.000,311,11147595,111445,0,1762479887,13871.13364621999,-7.314953069995681,53118.38977632 2025-11-07,01:44:49.000,311,11147548,111525,0,1762479888,13870.945029539995,-7.364296979998471,53118.36881496 2025-11-07,01:44:50.000,311,11147575,111645,0,1762479889,13870.796830719999,-7.399542629995267,53118.333879360005 2025-11-07,01:44:51.000,311,11147615,111485,0,1762479890,13870.608214039989,-7.441837409998698,53118.284969520006 2025-11-07,01:44:52.000,311,11147594,111565,0,1762479891,13870.473487839998,-7.455935669997416,53118.284969520006 2025-11-07,01:44:53.000,311,11147572,111525,0,1762479892,13870.318552709992,-7.441837409998698,53118.22208544 2025-11-07,01:44:54.000,311,11147614,111525,0,1762479893,13870.156881269992,-7.470033929996134,53118.22208544 2025-11-07,01:44:55.000,311,11147629,111645,0,1762479894,13870.069309239996,-7.406591760001902,53118.117278640006 2025-11-07,01:44:56.000,311,11147607,111405,0,1762479895,13869.98173721,-7.322002200002316,53118.14522712 2025-11-07,01:44:57.000,311,11147588,111445,0,1762479896,13869.867219939995,-7.216265249997377,53118.05439456 2025-11-07,01:44:58.000,311,11147558,111485,0,1762479897,13869.806593149995,-7.138724819997151,53118.01247184 2025-11-07,01:44:59.000,311,11147620,111325,0,1762479898,13869.81332945999,-7.061184389996924,53118.01247184 2025-11-07,01:45:00.000,311,11147609,111245,0,1762479899,13869.81332945999,-6.955447439999261,53118.01247184 2025-11-07,01:45:01.000,311,11147616,111445,0,1762479900,13869.73249373999,-6.849710490001598,53117.98452336 2025-11-07,01:45:02.000,311,11147579,111565,0,1762479901,13869.69207587999,-6.772170060001372,53117.98452336 2025-11-07,01:45:03.000,311,11147569,111325,0,1762479902,13869.624712779994,-6.680531369995151,53117.92163928001 2025-11-07,01:45:04.000,311,11147583,111445,0,1762479903,13869.61124015999,-6.581843549996847,53117.95657488 2025-11-07,01:45:05.000,311,11147615,111485,0,1762479904,13869.59103122999,-6.504303119996621,53117.93561352 2025-11-07,01:45:06.000,311,11147585,111085,0,1762479905,13869.55061336999,-6.426762689996394,53117.85176808001 2025-11-07,01:45:07.000,311,11147576,111525,0,1762479906,13869.530404439989,-6.356271389995527,53117.879716560004 2025-11-07,01:45:08.000,311,11147564,111525,0,1762479907,13869.436096099998,-6.257583569997223,53117.82381960001 2025-11-07,01:45:09.000,311,11147551,111645,0,1762479908,13869.388941929989,-6.20119053000235,53117.81683248 2025-11-07,01:45:10.000,311,11147584,111685,0,1762479909,13869.314842519998,-6.158895749998919,53117.79587112 2025-11-07,01:45:11.000,311,11147645,111405,0,1762479910,13869.287897279988,-6.15184661999956,53117.73997416 2025-11-07,01:45:12.000,311,11147664,111325,0,1762479911,13869.213797869998,-6.109551839996129,53117.788884 2025-11-07,01:45:13.000,311,11147561,111405,0,1762479912,13869.072335359997,-6.165944879998278,53117.77490976001 2025-11-07,01:45:14.000,311,11147615,111525,0,1762479913,13868.964554400001,-6.20119053000235,53117.73997416 2025-11-07,01:45:15.000,311,11147607,111485,0,1762479914,13868.84330082,-6.208239660001709,53117.73997416 2025-11-07,01:45:16.000,311,11147590,111125,0,1762479915,13868.66142045,-6.250534439997864,53117.72599992001 2025-11-07,01:45:17.000,311,11147602,111365,0,1762479916,13868.58058473,-6.306927480000013,53117.70503856001 2025-11-07,01:45:18.000,311,11147619,111565,0,1762479917,13868.43238590999,-6.398566169998958,53117.64215448 2025-11-07,01:45:19.000,311,11147538,111485,0,1762479918,13868.304396019994,-6.4338118199957535,53117.614206000006 2025-11-07,01:45:20.000,311,11147538,111445,0,1762479919,13868.162933509993,-6.4902048599979025,53117.62119312 2025-11-07,01:45:21.000,311,11147588,111165,0,1762479920,13868.021470999993,-6.602990940002201,53117.5792704 2025-11-07,01:45:22.000,311,11147572,111805,0,1762479921,13867.819381699992,-6.7016787600005046,53117.614206000006 2025-11-07,01:45:23.000,311,11147624,111165,0,1762479922,13867.684655500001,-6.78626832000009,53117.55132192 2025-11-07,01:45:24.000,311,11147628,111485,0,1762479923,13867.529720369996,-6.807415709998168,53117.48843784001 2025-11-07,01:45:25.000,311,11147606,111285,0,1762479924,13867.43541202999,-6.892005269997753,53117.45350224 2025-11-07,01:45:26.000,311,11147575,111205,0,1762479925,13867.327631069995,-6.976594829997339,53117.41157952 2025-11-07,01:45:27.000,311,11147593,111685,0,1762479926,13867.25353165999,-7.0118404800014105,53117.31375984 2025-11-07,01:45:28.000,311,11147591,111565,0,1762479927,13867.19290486999,-7.061184389996924,53117.3347212 2025-11-07,01:45:29.000,311,11147615,111525,0,1762479928,13867.145750699994,-7.047086129998206,53117.257862880004 2025-11-07,01:45:30.000,311,11147610,111885,0,1762479929,13867.105332839994,-7.054135259997565,53117.18799168 2025-11-07,01:45:31.000,311,11147587,111445,0,1762479930,13867.078387599999,-7.054135259997565,53117.13209472001 2025-11-07,01:45:32.000,311,11147603,111525,0,1762479931,13867.064914979994,-7.068233519996284,53117.06921064 2025-11-07,01:45:33.000,311,11147594,111165,0,1762479932,13867.058178669999,-7.075282649995643,53117.041262160004 2025-11-07,01:45:34.000,311,11147532,111485,0,1762479933,13867.091860219989,-7.0118404800014105,53116.97139096 2025-11-07,01:45:35.000,311,11147592,111245,0,1762479934,13867.125541769994,-7.0118404800014105,53116.922481120004 2025-11-07,01:45:36.000,311,11147598,111525,0,1762479935,13867.105332839994,-6.96954569999798,53116.83164856 2025-11-07,01:45:37.000,311,11147614,111365,0,1762479936,13867.145750699994,-6.899054399997112,53116.85260992 2025-11-07,01:45:38.000,311,11147631,111405,0,1762479937,13867.19290486999,-6.870857879999676,53116.76876448001 2025-11-07,01:45:39.000,311,11147550,111245,0,1762479938,13867.206377489994,-6.828563099996245,53116.740816 2025-11-07,01:45:40.000,311,11147582,111685,0,1762479939,13867.33436737999,-6.772170060001372,53116.76876448001 2025-11-07,01:45:41.000,311,11147662,111485,0,1762479940,13867.347839999995,-6.666433109996433,53116.71286752 2025-11-07,01:45:42.000,311,11147639,111365,0,1762479941,13867.42193941,-6.581843549996847,53116.66395768 2025-11-07,01:45:43.000,311,11147566,111525,0,1762479942,13867.46235727,-6.546597900000052,53116.6360092 2025-11-07,01:45:44.000,311,11147640,111165,0,1762479943,13867.52298406,-6.469057469999825,53116.62902208001 2025-11-07,01:45:45.000,311,11147668,111245,0,1762479944,13867.590347159996,-6.440860949995113,53116.566138 2025-11-07,01:45:46.000,311,11147621,111405,0,1762479945,13867.644237640001,-6.398566169998958,53116.4962668 2025-11-07,01:45:47.000,311,11147667,111365,0,1762479946,13867.772227529997,-6.264632699996582,53116.52421528 2025-11-07,01:45:49.000,311,11147612,111325,0,1762479948,13867.940635279992,-6.130699230001483,53116.4962668 2025-11-07,01:45:50.000,311,11147607,111405,0,1762479949,13867.981053139993,-6.0672570599999744,53116.47530544 2025-11-07,01:45:51.000,311,11147540,111485,0,1762479950,13868.082097789993,-5.97561837000103,53116.46133120001 2025-11-07,01:45:52.000,311,11147619,111405,0,1762479951,13868.095570409998,-5.898077940000803,53116.440369840006 2025-11-07,01:45:53.000,311,11147622,111445,0,1762479952,13868.169669819988,-5.827586639999936,53116.419408480004 2025-11-07,01:45:54.000,311,11147609,111485,0,1762479953,13868.156197199998,-5.707751429996279,53116.419408480004 2025-11-07,01:45:55.000,311,11147633,111525,0,1762479954,13868.122515649993,-5.658407520000765,53116.37748576 2025-11-07,01:45:56.000,311,11147559,111525,0,1762479955,13868.122515649993,-5.538572309997107,53116.33556304 2025-11-07,01:45:57.000,311,11147597,111525,0,1762479956,13868.115779339998,-5.383491449996654,53116.32857592 2025-11-07,01:45:58.000,311,11147619,111565,0,1762479957,13868.041679929993,-5.33414754000114,53116.30062744 2025-11-07,01:45:59.000,311,11147621,111565,0,1762479958,13867.967580520002,-5.200214069998765,53116.29364032001 2025-11-07,01:46:00.000,311,11147633,111325,0,1762479959,13867.900217419992,-5.066280599996389,53116.223769120006 2025-11-07,01:46:01.000,311,11147601,111365,0,1762479960,13867.873272179997,-4.939396260000649,53116.1818464 2025-11-07,01:46:02.000,311,11147589,111445,0,1762479961,13867.752018599997,-4.777266270000837,53116.1119752 2025-11-07,01:46:03.000,311,11147588,111485,0,1762479962,13867.671182879996,-4.65038192999782,53116.11896232 2025-11-07,01:46:04.000,311,11147546,111525,0,1762479963,13867.56340192,-4.572841499997594,53116.09800096001 2025-11-07,01:46:05.000,311,11147563,111485,0,1762479964,13867.50277513,-4.4248097699965,53116.07703960001 2025-11-07,01:46:06.000,311,11147578,111525,0,1762479965,13867.39499416999,-4.347269339996274,53116.00716840001 2025-11-07,01:46:07.000,311,11147620,111245,0,1762479966,13867.26026797,-4.2344832599992515,53116.02812976001 2025-11-07,01:46:08.000,311,11147617,111525,0,1762479967,13867.206377489994,-4.220385000000533,53115.986207040005 2025-11-07,01:46:09.000,311,11147628,111565,0,1762479968,13867.118805459999,-4.178090219997102,53115.95825856001 2025-11-07,01:46:10.000,311,11147554,111165,0,1762479969,13867.098596529999,-4.142844570000307,53115.94428432 2025-11-07,01:46:11.000,311,11147630,111565,0,1762479970,13867.091860219989,-4.100549789996876,53115.87441312 2025-11-07,01:46:12.000,311,11147579,111525,0,1762479971,13867.064914979994,-4.072353269999439,53115.90934872001 2025-11-07,01:46:13.000,311,11147587,111445,0,1762479972,13867.071651289989,-4.037107619995368,53115.8324904 2025-11-07,01:46:14.000,311,11147592,111365,0,1762479973,13867.098596529999,-4.037107619995368,53115.7975548 2025-11-07,01:46:15.000,311,11147633,111485,0,1762479974,13867.017760809998,-4.008911099997931,53115.71370936001 2025-11-07,01:46:16.000,311,11147553,111525,0,1762479975,13867.044706049994,-3.9807145800004946,53115.67877376 2025-11-07,01:46:17.000,311,11147623,111525,0,1762479976,13867.031233429989,-3.9102232799996273,53115.66479952 2025-11-07,01:46:18.000,311,11147604,111565,0,1762479977,13867.011024499989,-3.8749776299955556,53115.62287680001 2025-11-07,01:46:19.000,311,11147545,111525,0,1762479978,13866.963870329993,-3.8820267600021907,53115.5879412 2025-11-07,01:46:20.000,311,11147532,111525,0,1762479979,13866.984079259993,-3.83973197999876,53115.59492832001 2025-11-07,01:46:21.000,311,11147603,111485,0,1762479980,13866.950397709988,-3.797437199995329,53115.580954080004 2025-11-07,01:46:22.000,311,11147596,111405,0,1762479981,13866.883034609993,-3.783338939996611,53115.49710864 2025-11-07,01:46:23.000,311,11147585,111565,0,1762479982,13866.876298299998,-3.7551424199991743,53115.51108288 2025-11-07,01:46:24.000,311,11147561,111525,0,1762479983,13866.802198889993,-3.7057985099963844,53115.45518592001 2025-11-07,01:46:25.000,311,11147504,111645,0,1762479984,13866.755044719997,-3.6494054700015113,53115.45518592001 2025-11-07,01:46:26.000,311,11147572,111365,0,1762479985,13866.707890550002,-3.6141598199974396,53115.413263200004 2025-11-07,01:46:27.000,311,11147570,111525,0,1762479986,13866.627054830002,-3.635307209995517,53115.343392 2025-11-07,01:46:28.000,311,11147569,111285,0,1762479987,13866.532746489996,-3.585963300000003,53115.28749504001 2025-11-07,01:46:29.000,311,11147597,111685,0,1762479988,13866.458647079991,-3.5436685199965723,53115.2735208 2025-11-07,01:46:30.000,311,11147596,111685,0,1762479989,13866.411492909996,-3.522521129998495,53115.23858520001 2025-11-07,01:46:31.000,311,11147557,111845,0,1762479990,13866.290239329996,-3.473177219995705,53115.217623840006 2025-11-07,01:46:32.000,311,11147573,111525,0,1762479991,13866.148776819995,-3.43088243999955,53115.23159808 2025-11-07,01:46:33.000,311,11147610,111325,0,1762479992,13866.02078693,-3.3392437500006054,53115.08486856 2025-11-07,01:46:34.000,311,11147594,111325,0,1762479993,13865.886060729994,-3.2969489699971746,53115.01499736 2025-11-07,01:46:35.000,311,11147650,111485,0,1762479994,13865.764807149993,-3.2264576699963072,53115.00102312001 2025-11-07,01:46:36.000,311,11147572,111525,0,1762479995,13865.630080950003,-3.1771137600007933,53114.92416480001 2025-11-07,01:46:37.000,311,11147595,111405,0,1762479996,13865.502091059992,-3.1418681099967216,53114.83333224001 2025-11-07,01:46:38.000,311,11147571,111605,0,1762479997,13865.367364860002,-3.120720719998644,53114.763461040005 2025-11-07,01:46:39.000,311,11147650,111525,0,1762479998,13865.239374969991,-3.099573330000567,53114.714551200006 2025-11-07,01:46:40.000,311,11147526,111325,0,1762479999,13865.16527556,-3.057278549997136,53114.66564136001 2025-11-07,01:46:41.000,311,11147593,111645,0,1762480000,13865.14506663,-3.0854750700018485,53114.595770160005 2025-11-07,01:46:42.000,311,11147569,111525,0,1762480001,13865.1248577,-3.050229419997777,53114.53288608 2025-11-07,01:46:43.000,311,11147565,111325,0,1762480002,13865.138330319991,-3.014983770000981,53114.42109216001 2025-11-07,01:46:44.000,311,11147602,111045,0,1762480003,13865.172011869996,-2.9797381199969095,53114.35122096001 2025-11-07,01:46:45.000,311,11147609,111485,0,1762480004,13865.20569342,-2.9867872499962687,53114.309298240005 2025-11-07,01:46:46.000,311,11147523,111405,0,1762480005,13865.259583899991,-2.9726889899975504,53114.21846568 2025-11-07,01:46:47.000,311,11147615,111445,0,1762480006,13865.326947000001,-2.902197689996683,53114.141607360005 2025-11-07,01:46:48.000,311,11147614,111525,0,1762480007,13865.353892239997,-2.9303942100013955,53114.0507748 2025-11-07,01:46:49.000,311,11147549,111405,0,1762480008,13865.387573790002,-2.8880994299979648,53113.9809036 2025-11-07,01:46:50.000,311,11147546,111405,0,1762480009,13865.448200580002,-2.895148559997324,53113.9809036 2025-11-07,01:46:51.000,311,11147577,111285,0,1762480010,13865.481882129992,-2.8669520399998873,53113.876096800006 2025-11-07,01:46:52.000,311,11147620,111525,0,1762480011,13865.481882129992,-2.852853780001169,53113.77827712001 2025-11-07,01:46:53.000,311,11147611,111245,0,1762480012,13865.576190469998,-2.84580465000181,53113.72238016 2025-11-07,01:46:54.000,311,11147608,111445,0,1762480013,13865.529036300002,-2.8176081299970974,53113.67347032 2025-11-07,01:46:55.000,311,11147616,111605,0,1762480014,13865.454936889997,-2.789411609999661,53113.57565064 2025-11-07,01:46:56.000,311,11147662,111405,0,1762480015,13865.448200580002,-2.7612150900022243,53113.60359912 2025-11-07,01:46:57.000,311,11147608,111405,0,1762480016,13865.374101169997,-2.740067699996871,53113.5267408 2025-11-07,01:46:58.000,311,11147587,111405,0,1762480017,13865.306738070001,-2.7682642200015835,53113.44988248 2025-11-07,01:46:59.000,311,11147614,111485,0,1762480018,13865.178748179991,-2.79646073999902,53113.35904992 2025-11-07,01:47:00.000,311,11147590,111605,0,1762480019,13865.131594009996,-2.8246572599964566,53113.303152960005 2025-11-07,01:47:01.000,311,11147624,111485,0,1762480020,13865.050758289995,-2.909246819996042,53113.26821736 2025-11-07,01:47:02.000,311,11147599,111365,0,1762480021,13864.98339519,-2.9162959499954013,53113.12148784 2025-11-07,01:47:03.000,311,11147632,111325,0,1762480022,13864.89582315999,-2.958590729998832,53113.10052648 2025-11-07,01:47:04.000,311,11147621,111445,0,1762480023,13864.868877919995,-2.944492470000114,53113.04462952 2025-11-07,01:47:05.000,311,11147557,111245,0,1762480024,13864.720679099999,-2.9374433400007547,53112.95379696 2025-11-07,01:47:06.000,311,11147553,111445,0,1762480025,13864.720679099999,-2.895148559997324,53112.848990160004 2025-11-07,01:47:07.000,311,11147605,111525,0,1762480026,13864.633107069989,-2.9233450800020364,53112.74418336001 2025-11-07,01:47:08.000,311,11147562,111365,0,1762480027,13864.511853489988,-2.9233450800020364,53112.702260640006 2025-11-07,01:47:09.000,311,11147548,111525,0,1762480028,13864.363654669993,-2.9303942100013955,53112.61142808 2025-11-07,01:47:10.000,311,11147610,111405,0,1762480029,13864.222192159992,-2.958590729998832,53112.55553112001 2025-11-07,01:47:11.000,311,11147626,111525,0,1762480030,13864.094202269996,-2.9233450800020364,53112.464698560005 2025-11-07,01:47:12.000,311,11147607,111445,0,1762480031,13863.871904039996,-2.9162959499954013,53112.35290464 2025-11-07,01:47:13.000,311,11147597,111285,0,1762480032,13863.77759569999,-2.944492470000114,53112.31796904001 2025-11-07,01:47:14.000,311,11147622,111285,0,1762480033,13863.508143299994,-2.9656398599981912,53112.26905920001 2025-11-07,01:47:15.000,311,11147625,111485,0,1762480034,13863.326262929993,-3.000885510002263,53112.1642524 2025-11-07,01:47:16.000,311,11147563,111445,0,1762480035,13863.191536730003,-3.0854750700018485,53112.03848424 2025-11-07,01:47:17.000,311,11147556,111325,0,1762480036,13863.002920049992,-3.120720719998644,53111.89874184 2025-11-07,01:47:18.000,311,11147557,111685,0,1762480037,13862.814303369996,-3.1912120199995115,53111.793935040005 2025-11-07,01:47:19.000,311,11147641,111485,0,1762480038,13862.693049789996,-3.2405559300023015,53111.75201232 2025-11-07,01:47:20.000,311,11147544,111485,0,1762480039,13862.51790572999,-3.2828507099984563,53111.65419264 2025-11-07,01:47:21.000,311,11147540,111405,0,1762480040,13862.389915839995,-3.325145490001887,53111.56336008 2025-11-07,01:47:22.000,311,11147609,111365,0,1762480041,13862.208035469994,-3.374489399997401,53111.47951464001 2025-11-07,01:47:23.000,311,11147610,111565,0,1762480042,13862.100254509998,-3.4449806999982684,53111.38169496001 2025-11-07,01:47:24.000,311,11147573,111565,0,1762480043,13861.985737239993,-3.5154719999991357,53111.304836639996 2025-11-07,01:47:25.000,311,11147651,111605,0,1762480044,13861.871219970002,-3.522521129998495,53111.21400408001 2025-11-07,01:47:26.000,311,11147609,111245,0,1762480045,13861.756702699997,-3.5648159100019257,53111.15112 2025-11-07,01:47:27.000,311,11147548,111405,0,1762480046,13861.682603289992,-3.691700249997666,53111.04631320001 2025-11-07,01:47:28.000,311,11147574,111725,0,1762480047,13861.568086020001,-3.7621915499985334,53110.96246776 2025-11-07,01:47:29.000,311,11147614,111685,0,1762480048,13861.520931849991,-3.846781109998119,53110.92054504 2025-11-07,01:47:30.000,311,11147601,111645,0,1762480049,13861.392941959995,-3.9736654500011355,53110.82971248001 2025-11-07,01:47:31.000,311,11147538,111365,0,1762480050,13861.34578779,-4.001861969998572,53110.75285416 2025-11-07,01:47:32.000,311,11147530,111845,0,1762480051,13861.25821575999,-4.100549789996876,53110.689970080006 2025-11-07,01:47:33.000,311,11147605,111525,0,1762480052,13861.22453421,-4.178090219997102,53110.67599584 2025-11-07,01:47:34.000,311,11147560,111645,0,1762480053,13861.18411635,-4.262679779996688,53110.63407312001 2025-11-07,01:47:35.000,311,11147563,111485,0,1762480054,13861.103280629999,-4.312023689999478,53110.50830496 2025-11-07,01:47:36.000,311,11147586,111485,0,1762480055,13861.015708599989,-4.333171079997555,53110.43843376 2025-11-07,01:47:37.000,311,11147613,111525,0,1762480056,13860.928136569994,-4.3402202099969145,53110.39651104001 2025-11-07,01:47:38.000,311,11147616,111485,0,1762480057,13860.827091919993,-4.403662379998423,53110.3126656 2025-11-07,01:47:39.000,311,11147592,111445,0,1762480058,13860.699102029997,-4.3966132499990636,53110.3126656 2025-11-07,01:47:40.000,311,11147578,111485,0,1762480059,13860.611530000002,-4.438908029995218,53110.19388456 2025-11-07,01:47:41.000,311,11147641,111325,0,1762480060,13860.598057379997,-4.509399329996086,53110.19388456 2025-11-07,01:47:42.000,311,11147581,111525,0,1762480061,13860.523957969992,-4.537595850000798,53110.13100048001 2025-11-07,01:47:43.000,311,11147642,111485,0,1762480062,13860.523957969992,-4.65038192999782,53110.11003912001 2025-11-07,01:47:44.000,311,11147555,111525,0,1762480063,13860.443122249992,-4.692676710001251,53110.04016792001 2025-11-07,01:47:45.000,311,11147616,111445,0,1762480064,13860.422913319991,-4.734971489997406,53110.02619368 2025-11-07,01:47:46.000,311,11147583,111245,0,1762480065,13860.375759149996,-4.819561049996992,53109.94234824001 2025-11-07,01:47:47.000,311,11147540,111365,0,1762480066,13860.389231770001,-4.868904959999782,53109.89343840001 2025-11-07,01:47:48.000,311,11147581,111325,0,1762480067,13860.315132359996,-4.93234713000129,53109.851515680006 2025-11-07,01:47:49.000,311,11147566,111485,0,1762480068,13860.281450809991,-4.995789299995522,53109.83754144 2025-11-07,01:47:50.000,311,11147567,111405,0,1762480069,13860.321868669991,-5.016936690000875,53109.77465736001 2025-11-07,01:47:51.000,311,11147551,111685,0,1762480070,13860.416177009996,-5.016936690000875,53109.74670888 2025-11-07,01:47:52.000,311,11147556,111565,0,1762480071,13860.436385939996,-5.038084079998953,53109.76068312 2025-11-07,01:47:53.000,311,11147559,111525,0,1762480072,13860.497012729997,-4.960543649998726,53109.69081192 2025-11-07,01:47:54.000,311,11147565,111285,0,1762480073,13860.604793689992,-4.9675927799980855,53109.6488892 2025-11-07,01:47:55.000,311,11147582,111485,0,1762480074,13860.699102029997,-4.897101479997218,53109.6488892 2025-11-07,01:47:56.000,311,11147631,111005,0,1762480075,13860.840564539998,-4.798413659998914,53109.63491496001 2025-11-07,01:47:57.000,311,11147556,111325,0,1762480076,13860.961818119998,-4.678578449995257,53109.57203088 2025-11-07,01:47:58.000,311,11147587,111285,0,1762480077,13861.103280629999,-4.593988889995671,53109.62094072 2025-11-07,01:47:59.000,311,11147543,111285,0,1762480078,13861.32557886,-4.502350199996727,53109.65587632001 2025-11-07,01:48:00.000,311,11147578,111525,0,1762480079,13861.44683244,-4.382514990000345,53109.70478616001 2025-11-07,01:48:01.000,311,11147600,111525,0,1762480080,13861.595031259996,-4.241532389998611,53109.75369600001 2025-11-07,01:48:02.000,311,11147552,111525,0,1762480081,13861.790384250002,-4.086451529998158,53109.72574752001 2025-11-07,01:48:03.000,311,11147628,111965,0,1762480082,13861.992473550003,-3.9172724099989864,53109.830554320004 2025-11-07,01:48:04.000,311,11147568,111565,0,1762480083,13862.174353919989,-3.79038806999597,53109.7886316 2025-11-07,01:48:05.000,311,11147577,111205,0,1762480084,13862.3629706,-3.593012429999362,53109.781644480005 2025-11-07,01:48:06.000,311,11147576,111525,0,1762480085,13862.61895037999,-3.416784180000832,53109.900425520005 2025-11-07,01:48:07.000,311,11147621,111405,0,1762480086,13862.814303369996,-3.268752449999738,53109.95632248 2025-11-07,01:48:08.000,311,11147576,111245,0,1762480087,13862.982711119992,-3.099573330000567,53109.98427096 2025-11-07,01:48:09.000,311,11147576,111485,0,1762480088,13863.184800419993,-2.895148559997324,53110.103052 2025-11-07,01:48:10.000,311,11147618,111565,0,1762480089,13863.400362339999,-2.697772920000716,53110.13798760001 2025-11-07,01:48:11.000,311,11147658,111725,0,1762480090,13863.568770089994,-2.5215446700021857,53110.21484592 2025-11-07,01:48:12.000,311,11147607,111365,0,1762480091,13863.80454094,-2.3382672899970203,53110.3126656 2025-11-07,01:48:13.000,311,11147644,111645,0,1762480092,13863.979684999991,-2.105645999996341,53110.37554968001 2025-11-07,01:48:14.000,311,11147596,111685,0,1762480093,13864.134620129997,-1.964663400001882,53110.48035648 2025-11-07,01:48:15.000,311,11147583,111445,0,1762480094,13864.276082639997,-1.7179438499952084,53110.56420192001 2025-11-07,01:48:16.000,311,11147524,111485,0,1762480095,13864.410808840003,-1.591059509999468,53110.68298296001 2025-11-07,01:48:17.000,311,11147598,111445,0,1762480096,13864.532062419989,-1.435978649999015,53110.78080264001 2025-11-07,01:48:18.000,311,11147519,111405,0,1762480097,13864.686997549994,-1.2879469199979212,53110.82272536 2025-11-07,01:48:19.000,311,11147580,111485,0,1762480098,13864.84193268,-1.2033573599983356,53110.9415064 2025-11-07,01:48:20.000,311,11147595,111605,0,1762480099,13864.93624101999,-1.1046695400000317,53111.004390480004 2025-11-07,01:48:21.000,311,11147611,111485,0,1762480100,13865.1248577,-1.0764730199953192,53111.074261680005 2025-11-07,01:48:22.000,311,11147611,111525,0,1762480101,13865.273056519996,-0.9707360699976562,53111.15810712 2025-11-07,01:48:23.000,311,11147601,111645,0,1762480102,13865.414519029997,-0.9354904200008605,53111.24893968 2025-11-07,01:48:24.000,311,11147585,111325,0,1762480103,13865.555981539997,-0.8861465099980705,53111.304836639996 2025-11-07,01:48:25.000,311,11147630,111605,0,1762480104,13865.710916669988,-0.8015569499984849,53111.43060480001 2025-11-07,01:48:26.000,311,11147581,111325,0,1762480105,13865.865851799994,-0.7592621700023301,53111.47951464001 2025-11-07,01:48:27.000,311,11147617,111325,0,1762480106,13865.99384168999,-0.6535252199973911,53111.55637296 2025-11-07,01:48:28.000,311,11147624,111565,0,1762480107,13866.128567889995,-0.5759847899971646,53111.63323128 2025-11-07,01:48:29.000,311,11147563,111605,0,1762480108,13866.18245837,-0.49844435999693815,53111.7100896 2025-11-07,01:48:30.000,311,11147586,111605,0,1762480109,13866.270030399995,-0.43500218999542994,53111.793935040005 2025-11-07,01:48:31.000,311,11147568,111485,0,1762480110,13866.34412981,-0.3433634999964852,53111.82887064 2025-11-07,01:48:32.000,311,11147657,111525,0,1762480111,13866.391283979996,-0.31516697999904864,53111.93367744001 2025-11-07,01:48:33.000,311,11147610,111605,0,1762480112,13866.492328629996,-0.31516697999904864,53112.06643272 2025-11-07,01:48:34.000,311,11147600,111485,0,1762480113,13866.566428040001,-0.2658230699962587,53112.12232968001 2025-11-07,01:48:35.000,311,11147552,111685,0,1762480114,13866.613582209997,-0.23762654999882216,53112.178226640004 2025-11-07,01:48:36.000,311,11147627,111525,0,1762480115,13866.768517340002,-0.25877393999689957,53112.27604632 2025-11-07,01:48:37.000,311,11147620,111205,0,1762480116,13866.795462579998,-0.22352829000010388,53112.345917520004 2025-11-07,01:48:38.000,311,11147571,111765,0,1762480117,13866.896507229998,-0.25877393999689957,53112.42976296 2025-11-07,01:48:39.000,311,11147577,111525,0,1762480118,13866.990815569989,-0.2446756799981813,53112.54155688 2025-11-07,01:48:40.000,311,11147636,111485,0,1762480119,13867.064914979994,-0.25877393999689957,53112.59046672 2025-11-07,01:48:41.000,311,11147583,111645,0,1762480120,13867.098596529999,-0.23762654999882216,53112.71623488 2025-11-07,01:48:42.000,311,11147570,111485,0,1762480121,13867.125541769994,-0.2094300300013856,53112.77911896 2025-11-07,01:48:43.000,311,11147558,111525,0,1762480122,13867.145750699994,-0.19533176999539137,53112.848990160004 2025-11-07,01:48:44.000,311,11147632,111445,0,1762480123,13867.24005904,-0.16713524999795482,53112.9328356 2025-11-07,01:48:45.000,311,11147634,111325,0,1762480124,13867.307422139995,-0.11779133999516489,53113.04462952 2025-11-07,01:48:46.000,311,11147586,111405,0,1762480125,13867.368048929995,-0.13893873000051826,53113.12847496001 2025-11-07,01:48:47.000,311,11147590,111325,0,1762480126,13867.44214834,-0.11779133999516489,53113.17039768 2025-11-07,01:48:48.000,311,11147636,111525,0,1762480127,13867.58361085,-0.09664394999708747,53113.24026888 2025-11-07,01:48:49.000,311,11147661,111405,0,1762480128,13867.718337049992,-0.06844742999965092,53113.373024160006 2025-11-07,01:48:50.000,311,11147576,111725,0,1762480129,13867.853063249997,0.002043870001216419,53113.47783096 2025-11-07,01:48:51.000,311,11147637,111525,0,1762480130,13867.920426349992,0.016142129999934696,53113.47783096 2025-11-07,01:48:52.000,311,11147634,111525,0,1762480131,13868.061888859993,0.06548604000272462,53113.57565064 2025-11-07,01:48:53.000,311,11147627,111685,0,1762480132,13868.216823989998,0.1430264700029511,53113.652508959996 2025-11-07,01:48:54.000,311,11147584,111525,0,1762480133,13868.324604949994,0.18532124999910593,53113.757315760005 2025-11-07,01:48:55.000,311,11147622,111325,0,1762480134,13868.41891329,0.2769599399980507,53113.855135440004 2025-11-07,01:48:56.000,311,11147657,111645,0,1762480135,13868.51995794,0.36154950000491226,53113.95295512 2025-11-07,01:48:57.000,311,11147573,111405,0,1762480136,13868.64121152,0.48138471000129357,53113.9809036 2025-11-07,01:48:58.000,311,11147537,111565,0,1762480137,13868.66142045,0.5518760100021609,53114.00885208 2025-11-07,01:48:59.000,311,11147594,111285,0,1762480138,13868.748992479996,0.6505638300004648,53114.11365888001 2025-11-07,01:49:00.000,311,11147622,111285,0,1762480139,13868.856773439991,0.7563007799981278,53114.12763312 2025-11-07,01:49:01.000,311,11147634,111525,0,1762480140,13868.944345470001,0.8902342500005034,53114.19750432 2025-11-07,01:49:02.000,311,11147649,111525,0,1762480141,13869.004972260002,0.9818729399994481,53114.26737552 2025-11-07,01:49:03.000,311,11147567,111645,0,1762480142,13869.099280599992,1.0664624999990338,53114.34423384 2025-11-07,01:49:04.000,311,11147620,111405,0,1762480143,13869.085807980002,1.1792485800033319,53114.34423384 2025-11-07,01:49:05.000,311,11147632,111645,0,1762480144,13869.159907389992,1.235641619998205,53114.34423384 2025-11-07,01:49:06.000,311,11147609,111725,0,1762480145,13869.200325249993,1.3061329199990723,53114.3651952 2025-11-07,01:49:07.000,311,11147616,111245,0,1762480146,13869.193588939997,1.4118698700040113,53114.45602776 2025-11-07,01:49:08.000,311,11147630,111405,0,1762480147,13869.193588939997,1.4753120399982436,53114.4350664 2025-11-07,01:49:09.000,311,11147653,111325,0,1762480148,13869.159907389992,1.5669507300044643,53114.46301488 2025-11-07,01:49:10.000,311,11147625,111485,0,1762480149,13869.186852630002,1.6726876800021273,53114.46301488 2025-11-07,01:49:11.000,311,11147646,111565,0,1762480150,13869.180116319993,1.7220315900049172,53114.44205352 2025-11-07,01:49:12.000,311,11147622,111685,0,1762480151,13869.173380009997,1.8277685400025803,53114.45602776 2025-11-07,01:49:13.000,311,11147593,111565,0,1762480152,13869.193588939997,1.8771124499980942,53114.49096336 2025-11-07,01:49:14.000,311,11147561,111525,0,1762480153,13869.180116319993,1.870063319998735,53114.45602776 2025-11-07,01:49:15.000,311,11147595,111405,0,1762480154,13869.186852630002,1.919407230001525,53114.48397624 2025-11-07,01:49:16.000,311,11147576,111485,0,1762480155,13869.186852630002,1.9405546199996024,53114.49096336 2025-11-07,01:49:17.000,311,11147596,111525,0,1762480156,13869.173380009997,1.9617020099976799,53114.5049376 2025-11-07,01:49:18.000,311,11147601,111485,0,1762480157,13869.220534179993,1.9335054900002433,53114.49795048001 2025-11-07,01:49:19.000,311,11147667,111485,0,1762480158,13869.213797869998,1.8841615800047293,53114.45602776 2025-11-07,01:49:20.000,311,11147625,111685,0,1762480159,13869.166643700002,1.8982598400034476,53114.42109216001 2025-11-07,01:49:21.000,311,11147536,111605,0,1762480160,13869.166643700002,1.9264563600008842,53114.44904064001 2025-11-07,01:49:22.000,311,11147583,111405,0,1762480161,13869.186852630002,1.9123581000021659,53114.41410504 2025-11-07,01:49:23.000,311,11147644,111445,0,1762480162,13869.227270490002,1.8348176700019394,53114.39314368 2025-11-07,01:49:24.000,311,11147639,111565,0,1762480163,13869.180116319993,1.8207194100032211,53114.379169440006 2025-11-07,01:49:25.000,311,11147575,111485,0,1762480164,13869.146434770002,1.8066211500045029,53114.31628536 2025-11-07,01:49:26.000,311,11147655,111525,0,1762480165,13869.213797869998,1.7713755000004312,53114.33025960001 2025-11-07,01:49:27.000,311,11147631,111525,0,1762480166,13869.240743109993,1.764326370001072,53114.28833688 2025-11-07,01:49:28.000,311,11147569,111565,0,1762480167,13869.200325249993,1.7713755000004312,53114.23243992001 2025-11-07,01:49:29.000,311,11147619,111565,0,1762480168,13869.220534179993,1.7220315900049172,53114.23243992001 2025-11-07,01:49:30.000,311,11147642,111485,0,1762480169,13869.200325249993,1.7502281100023538,53114.17654296 2025-11-07,01:49:31.000,311,11147556,111445,0,1762480170,13869.180116319993,1.757277240001713,53114.16256872001 2025-11-07,01:49:32.000,311,11147629,111485,0,1762480171,13869.099280599992,1.7431789800029946,53114.16256872001 2025-11-07,01:49:33.000,311,11147607,111325,0,1762480172,13869.045390120002,1.7290807200042764,53114.092697520005 2025-11-07,01:49:34.000,311,11147549,111325,0,1762480173,13869.038653809992,1.707933329998923,53114.09968464 2025-11-07,01:49:35.000,311,11147574,111445,0,1762480174,13868.984763330001,1.6867859400008456,53113.987890719996 2025-11-07,01:49:36.000,311,11147581,111365,0,1762480175,13868.951081779996,1.7431789800029946,53113.973916480005 2025-11-07,01:49:37.000,311,11147626,111205,0,1762480176,13868.971290709997,1.7431789800029946,53113.9110324 2025-11-07,01:49:38.000,311,11147591,111485,0,1762480177,13869.031917499997,1.764326370001072,53113.83417408 2025-11-07,01:49:39.000,311,11147550,111485,0,1762480178,13869.079071669992,1.7995720199978678,53113.74334152 2025-11-07,01:49:40.000,311,11147595,111525,0,1762480179,13869.072335359997,1.863014189999376,53113.7363544 2025-11-07,01:49:41.000,311,11147594,111485,0,1762480180,13869.166643700002,1.9123581000021659,53113.69443168 2025-11-07,01:49:42.000,311,11147574,111525,0,1762480181,13869.207061560002,1.9405546199996024,53113.60359912 2025-11-07,01:49:43.000,311,11147660,111645,0,1762480182,13869.193588939997,1.9898985300023924,53113.50577944 2025-11-07,01:49:44.000,311,11147603,111485,0,1762480183,13869.159907389992,2.0462915700045414,53113.5267408 2025-11-07,01:49:45.000,311,11147597,111525,0,1762480184,13869.227270490002,2.0885863500006963,53113.47783096 2025-11-07,01:49:46.000,311,11147683,111405,0,1762480185,13869.220534179993,2.081537220001337,53113.35904992 2025-11-07,01:49:47.000,311,11147591,111285,0,1762480186,13869.213797869998,2.1449793900028453,53113.33808856 2025-11-07,01:49:48.000,311,11147597,111525,0,1762480187,13869.240743109993,2.2084215600043535,53113.303152960005 2025-11-07,01:49:49.000,311,11147603,111485,0,1762480188,13869.254215729998,2.2718637299985858,53113.24026888 2025-11-07,01:49:50.000,311,11147655,111565,0,1762480189,13869.267688350003,2.3212076400013757,53113.149436319996 2025-11-07,01:49:51.000,311,11147603,111325,0,1762480190,13869.207061560002,2.3212076400013757,53113.07956512001 2025-11-07,01:49:52.000,311,11147581,111485,0,1762480191,13869.159907389992,2.3564532899981714,53113.03065528001 2025-11-07,01:49:53.000,311,11147652,111445,0,1762480192,13869.139698459992,2.398748070001602,53112.981745439996 2025-11-07,01:49:54.000,311,11147632,111405,0,1762480193,13869.058862739992,2.3705515500041656,53112.92584848 2025-11-07,01:49:55.000,311,11147580,111405,0,1762480194,13868.951081779996,2.4128463300003204,53112.88392576 2025-11-07,01:49:56.000,311,11147597,111405,0,1762480195,13868.829828199996,2.398748070001602,53112.76514472 2025-11-07,01:49:57.000,311,11147637,111445,0,1762480196,13868.74225617,2.391698940002243,53112.70924776 2025-11-07,01:49:58.000,311,11147591,111685,0,1762480197,13868.567112109995,2.4269445899990387,53112.632389440005 2025-11-07,01:49:59.000,311,11147643,111605,0,1762480198,13868.445858529994,2.342355029999453,53112.55553112001 2025-11-07,01:50:00.000,311,11147537,111645,0,1762480199,13868.344813879994,2.342355029999453,53112.478672799996 2025-11-07,01:50:01.000,311,11147654,111405,0,1762480200,13868.149460889988,2.28596199000458,53112.4437372 2025-11-07,01:50:02.000,311,11147642,111805,0,1762480201,13867.981053139993,2.278912859997945,53112.345917520004 2025-11-07,01:50:03.000,311,11147561,111525,0,1762480202,13867.839590629992,2.243667210001149,53112.20617512 2025-11-07,01:50:04.000,311,11147592,111285,0,1762480203,13867.677919189991,2.2084215600043535,53112.080406960005 2025-11-07,01:50:05.000,311,11147642,111405,0,1762480204,13867.52298406,2.187274169999,53111.9895744 2025-11-07,01:50:06.000,311,11147639,111365,0,1762480205,13867.388257859995,2.123832000004768,53111.863806240006 2025-11-07,01:50:07.000,311,11147648,111365,0,1762480206,13867.23332272999,2.130881130004127,53111.81489640001 2025-11-07,01:50:08.000,311,11147582,111325,0,1762480207,13867.078387599999,2.130881130004127,53111.68214112 2025-11-07,01:50:09.000,311,11147644,111525,0,1762480208,13867.011024499989,2.1097337399987737,53111.54239872 2025-11-07,01:50:10.000,311,11147608,111445,0,1762480209,13866.862825679993,2.081537220001337,53111.48650176 2025-11-07,01:50:11.000,311,11147597,111565,0,1762480210,13866.775253649997,2.067438960002619,53111.38169496001 2025-11-07,01:50:12.000,311,11147562,111325,0,1762480211,13866.714626859997,2.074488090001978,53111.21400408001 2025-11-07,01:50:13.000,311,11147633,111485,0,1762480212,13866.721363169992,2.0392424399979063,53111.172081360004 2025-11-07,01:50:14.000,311,11147627,111605,0,1762480213,13866.761781029993,1.9898985300023924,53111.0812488 2025-11-07,01:50:15.000,311,11147626,111325,0,1762480214,13866.748308410002,1.9969476600017515,53110.96945488001 2025-11-07,01:50:16.000,311,11147595,111605,0,1762480215,13866.802198889993,1.975800270003674,53110.857660960006 2025-11-07,01:50:17.000,311,11147564,111365,0,1762480216,13866.916716159998,1.9476037499989616,53110.77381552 2025-11-07,01:50:18.000,311,11147582,111525,0,1762480217,13866.997551879998,1.9123581000021659,53110.73189280001 2025-11-07,01:50:19.000,311,11147582,111485,0,1762480218,13867.118805459999,1.8277685400025803,53110.65503448 2025-11-07,01:50:20.000,311,11147587,111485,0,1762480219,13867.23332272999,1.8066211500045029,53110.59215040001 2025-11-07,01:50:21.000,311,11147582,111365,0,1762480220,13867.30068583,1.7925228899985086,53110.56420192001 2025-11-07,01:50:22.000,311,11147544,111485,0,1762480221,13867.33436737999,1.7995720199978678,53110.50830496 2025-11-07,01:50:23.000,311,11147613,111565,0,1762480222,13867.408466789995,1.7502281100023538,53110.403498160005 2025-11-07,01:50:24.000,311,11147606,111565,0,1762480223,13867.35457630999,1.7713755000004312,53110.3825368 2025-11-07,01:50:25.000,311,11147548,111525,0,1762480224,13867.31415844999,1.7854737599991495,53110.31965272 2025-11-07,01:50:26.000,311,11147633,111485,0,1762480225,13867.24005904,1.8277685400025803,53110.26375576 2025-11-07,01:50:27.000,311,11147573,111325,0,1762480226,13867.21311379999,1.8489159300006577,53110.15196184 2025-11-07,01:50:28.000,311,11147625,111525,0,1762480227,13867.118805459999,1.8489159300006577,53110.05414216 2025-11-07,01:50:29.000,311,11147602,111645,0,1762480228,13866.936925089998,1.9123581000021659,53110.01221944001 2025-11-07,01:50:30.000,311,11147605,111685,0,1762480229,13866.768517340002,1.9476037499989616,53109.99125808001 2025-11-07,01:50:31.000,311,11147656,111405,0,1762480230,13866.559691729992,2.025144179999188,53109.900425520005 2025-11-07,01:50:32.000,311,11147613,111405,0,1762480231,13866.398020289991,2.0392424399979063,53109.87247704001 2025-11-07,01:50:33.000,311,11147629,111565,0,1762480232,13866.19593098999,2.0603898300032597,53109.84452856001 2025-11-07,01:50:34.000,311,11147551,111365,0,1762480233,13866.04099586,2.123832000004768,53109.75369600001 2025-11-07,01:50:35.000,311,11147585,111605,0,1762480234,13865.872588109989,2.1590776500015636,53109.71177328 2025-11-07,01:50:36.000,311,11147612,111405,0,1762480235,13865.717652979998,2.1661267800009227,53109.64190208 2025-11-07,01:50:37.000,311,11147608,111325,0,1762480236,13865.569454160002,2.173175910000282,53109.55805664001 2025-11-07,01:50:38.000,311,11147649,111325,0,1762480237,13865.414519029997,2.130881130004127,53109.53010816 2025-11-07,01:50:39.000,311,11147573,111525,0,1762480238,13865.300001759992,2.137930260003486,53109.42530136 2025-11-07,01:50:40.000,311,11147583,111605,0,1762480239,13865.158539249991,2.1026846099994145,53109.36940440001 2025-11-07,01:50:41.000,311,11147626,111845,0,1762480240,13865.05749459999,2.0533407000039006,53109.34145592001 2025-11-07,01:50:42.000,311,11147614,111405,0,1762480241,13864.949713639995,1.9828494000030332,53109.23664912 2025-11-07,01:50:43.000,311,11147634,111485,0,1762480242,13864.848668989995,1.8489159300006577,53109.1947264 2025-11-07,01:50:44.000,311,11147585,111525,0,1762480243,13864.76109696,1.8348176700019394,53109.15280368001 2025-11-07,01:50:45.000,311,11147614,111165,0,1762480244,13864.673524929989,1.7854737599991495,53109.08293248001 2025-11-07,01:50:46.000,311,11147620,111445,0,1762480245,13864.552271349989,1.7290807200042764,53109.00607416001 2025-11-07,01:50:47.000,311,11147585,111405,0,1762480246,13864.518589799998,1.6162946399999782,53108.992099920004 2025-11-07,01:50:48.000,311,11147568,111325,0,1762480247,13864.437754079998,1.55285246999847,53108.92921584 2025-11-07,01:50:49.000,311,11147631,111485,0,1762480248,13864.336709429997,1.503508560002956,53108.85235752 2025-11-07,01:50:50.000,311,11147597,111525,0,1762480249,13864.350182050002,1.4612137799995253,53108.80344768 2025-11-07,01:50:51.000,311,11147638,111845,0,1762480250,13864.336709429997,1.390722479998658,53108.73357648 2025-11-07,01:50:52.000,311,11147634,111285,0,1762480251,13864.329973120002,1.3625259600012214,53108.69864088001 2025-11-07,01:50:53.000,311,11147607,111405,0,1762480252,13864.276082639997,1.341378570003144,53108.62876968001 2025-11-07,01:50:54.000,311,11147648,111445,0,1762480253,13864.242401089992,1.3272803100044257,53108.57287272 2025-11-07,01:50:55.000,311,11147626,111405,0,1762480254,13864.201983229992,1.3131820499984315,53108.509988640006 2025-11-07,01:50:56.000,311,11147701,111325,0,1762480255,13864.188510610002,1.292034660000354,53108.43313032001 2025-11-07,01:50:57.000,311,11147593,111525,0,1762480256,13864.107674890001,1.2708872700022766,53108.39819472 2025-11-07,01:50:58.000,311,11147606,111565,0,1762480257,13864.060520719991,1.2990837899997132,53108.293387920006 2025-11-07,01:50:59.000,311,11147649,111405,0,1762480258,13863.999893929991,1.3695750900005805,53108.223516720005 2025-11-07,01:51:00.000,311,11147568,111445,0,1762480259,13863.932530829996,1.4259681300027296,53108.16761976001 2025-11-07,01:51:01.000,311,11147598,111845,0,1762480260,13863.831486179995,1.4541646500001661,53108.09076144 2025-11-07,01:51:02.000,311,11147670,111485,0,1762480261,13863.82474987,1.5317050800003926,53108.06281296 2025-11-07,01:51:03.000,311,11147562,111485,0,1762480262,13863.690023669995,1.5951472500019008,53108.04883872001 2025-11-07,01:51:04.000,311,11147613,111365,0,1762480263,13863.69675997999,1.6797368100014864,53107.888134960005 2025-11-07,01:51:05.000,311,11147637,111605,0,1762480264,13863.649605809995,1.7713755000004312,53107.82525088 2025-11-07,01:51:06.000,311,11147565,111365,0,1762480265,13863.61592425999,1.7925228899985086,53107.76236680001 2025-11-07,01:51:07.000,311,11147632,111485,0,1762480266,13863.63613318999,1.8559650600000168,53107.76236680001 2025-11-07,01:51:08.000,311,11147610,111485,0,1762480267,13863.62266057,1.8982598400034476,53107.671534240006 2025-11-07,01:51:09.000,311,11147605,111525,0,1762480268,13863.63613318999,1.9335054900002433,53107.5876888 2025-11-07,01:51:10.000,311,11147629,111245,0,1762480269,13863.609187949995,2.025144179999188,53107.5178176 2025-11-07,01:51:11.000,311,11147636,111565,0,1762480270,13863.58224271,1.9969476600017515,53107.42698504001 2025-11-07,01:51:12.000,311,11147614,111525,0,1762480271,13863.501406989999,1.9828494000030332,53107.36410096 2025-11-07,01:51:13.000,311,11147582,111525,0,1762480272,13863.434043889989,1.9969476600017515,53107.29422976 2025-11-07,01:51:14.000,311,11147585,111405,0,1762480273,13863.332999239989,1.9898985300023924,53107.21038432001 2025-11-07,01:51:15.000,311,11147650,111365,0,1762480274,13863.218481969998,1.919407230001525,53107.119551760006 2025-11-07,01:51:16.000,311,11147647,111605,0,1762480275,13863.056810529997,1.8348176700019394,53107.049680560005 2025-11-07,01:51:17.000,311,11147663,111485,0,1762480276,13862.996183739997,1.7008841999995639,53106.979809360004 2025-11-07,01:51:18.000,311,11147625,111565,0,1762480277,13862.881666469992,1.5880981200025417,53106.90295104001 2025-11-07,01:51:19.000,311,11147623,111365,0,1762480278,13862.827775990001,1.4541646500001661,53106.82609272001 2025-11-07,01:51:20.000,311,11147632,111325,0,1762480279,13862.787358130001,1.3343294400037848,53106.75622152001 2025-11-07,01:51:21.000,311,11147568,111365,0,1762480280,13862.7671492,1.2285924899988458,53106.67237608 2025-11-07,01:51:22.000,311,11147553,111365,0,1762480281,13862.760412889991,1.0946590200037463,53106.63045336 2025-11-07,01:51:23.000,311,11147589,111365,0,1762480282,13862.787358130001,1.031216850002238,53106.48372384 2025-11-07,01:51:24.000,311,11147634,111605,0,1762480283,13862.807567060001,0.9113816399985808,53106.40686552 2025-11-07,01:51:25.000,311,11147587,111565,0,1762480284,13862.895139089997,0.7844973000028403,53106.27411024001 2025-11-07,01:51:26.000,311,11147609,111485,0,1762480285,13862.969238500002,0.714006000001973,53106.20423904001 2025-11-07,01:51:27.000,311,11147562,111445,0,1762480286,13863.077019459997,0.6646620899991831,53106.08545800001 2025-11-07,01:51:28.000,311,11147574,111485,0,1762480287,13863.178064109998,0.6012199199976749,53106.043535280005 2025-11-07,01:51:29.000,311,11147591,111525,0,1762480288,13863.319526619998,0.6505638300004648,53105.93872848001 2025-11-07,01:51:30.000,311,11147628,111645,0,1762480289,13863.413834959989,0.60826905000431,53105.88981864 2025-11-07,01:51:31.000,311,11147587,111365,0,1762480290,13863.62266057,0.60826905000431,53105.79199896 2025-11-07,01:51:32.000,311,11147566,111565,0,1762480291,13863.71696890999,0.6294164400023874,53105.70116640001 2025-11-07,01:51:33.000,311,11147600,111405,0,1762480292,13863.952739759996,0.6787603499979014,53105.70116640001 2025-11-07,01:51:34.000,311,11147638,111685,0,1762480293,13864.154829059997,0.7492516499987687,53105.57539824 2025-11-07,01:51:35.000,311,11147661,111685,0,1762480294,13864.309764190002,0.8338412099983543,53105.50552704 2025-11-07,01:51:36.000,311,11147617,111325,0,1762480295,13864.532062419989,0.9325290300039342,53105.43565584001 2025-11-07,01:51:37.000,311,11147555,111365,0,1762480296,13864.76109696,1.0382659800015972,53105.40072024 2025-11-07,01:51:38.000,311,11147627,111565,0,1762480297,13864.93624101999,1.1581011899979785,53105.30988768 2025-11-07,01:51:39.000,311,11147638,111485,0,1762480298,13865.11812138999,1.2638381400029175,53105.24001648 2025-11-07,01:51:40.000,311,11147622,111525,0,1762480299,13865.293265449996,1.4118698700040113,53105.156171040006 2025-11-07,01:51:41.000,311,11147569,111405,0,1762480300,13865.461673199992,1.5599015999978292,53105.07931272001 2025-11-07,01:51:42.000,311,11147652,111325,0,1762480301,13865.549245230002,1.65154029000405,53105.0723256 2025-11-07,01:51:43.000,311,11147640,111605,0,1762480302,13865.630080950003,1.8207194100032211,53104.967518800004 2025-11-07,01:51:44.000,311,11147603,111445,0,1762480303,13865.710916669988,1.9264563600008842,53104.90463472 2025-11-07,01:51:45.000,311,11147571,111725,0,1762480304,13865.744598219993,2.067438960002619,53104.820789280006 2025-11-07,01:51:46.000,311,11147611,111565,0,1762480305,13865.724389289993,2.1943232999983593,53104.8277764 2025-11-07,01:51:47.000,311,11147590,111445,0,1762480306,13865.704180359993,2.28596199000458,53104.72995672 2025-11-07,01:51:48.000,311,11147564,111445,0,1762480307,13865.677235119998,2.384649810002884,53104.688034 2025-11-07,01:51:49.000,311,11147581,111445,0,1762480308,13865.596399399998,2.448091980004392,53104.59021432 2025-11-07,01:51:50.000,311,11147640,111445,0,1762480309,13865.508827370002,2.5256324100046186,53104.534317360005 2025-11-07,01:51:51.000,311,11147558,111365,0,1762480310,13865.454936889997,2.5256324100046186,53104.513356 2025-11-07,01:51:52.000,311,11147626,111125,0,1762480311,13865.353892239997,2.5256324100046186,53104.42951056001 2025-11-07,01:51:53.000,311,11147668,111365,0,1762480312,13865.246111280001,2.5820254499994917,53104.27579392 2025-11-07,01:51:54.000,311,11147643,111205,0,1762480313,13865.138330319991,2.5820254499994917,53104.28976816001 2025-11-07,01:51:55.000,311,11147642,111525,0,1762480314,13864.99686780999,2.546779800002696,53104.17098712001 2025-11-07,01:51:56.000,311,11147610,111405,0,1762480315,13864.85540529999,2.5256324100046186,53104.12207728001 2025-11-07,01:51:57.000,311,11147606,111565,0,1762480316,13864.73415171999,2.441042849997757,53104.07316744001 2025-11-07,01:51:58.000,311,11147634,111485,0,1762480317,13864.585952899994,2.4621902400031104,53103.933425040006 2025-11-07,01:51:59.000,311,11147629,111525,0,1762480318,13864.424281459993,2.448091980004392,53103.89848944 2025-11-07,01:52:00.000,311,11147611,111525,0,1762480319,13864.309764190002,2.3564532899981714,53103.82861824 2025-11-07,01:52:01.000,311,11147616,111525,0,1762480320,13864.262610019992,2.3494041599988122,53103.744772800004 2025-11-07,01:52:02.000,311,11147584,111565,0,1762480321,13864.208719540002,2.3000602500032983,53103.68188872 2025-11-07,01:52:03.000,311,11147572,111605,0,1762480322,13864.134620129997,2.2084215600043535,53103.6050304 2025-11-07,01:52:04.000,311,11147584,111725,0,1762480323,13864.100938579992,2.074488090001978,53103.52118496001 2025-11-07,01:52:05.000,311,11147575,111245,0,1762480324,13864.168301680002,2.032193309998547,53103.45131376001 2025-11-07,01:52:06.000,311,11147605,111365,0,1762480325,13864.208719540002,1.975800270003674,53103.41637816 2025-11-07,01:52:07.000,311,11147671,111325,0,1762480326,13864.269346330002,1.9053089700028067,53103.290610000004 2025-11-07,01:52:08.000,311,11147552,111605,0,1762480327,13864.417545149998,1.813670280003862,53103.2207388 2025-11-07,01:52:09.000,311,11147575,111525,0,1762480328,13864.592689209989,463.58102918999793,53103.12990624 2025-11-07,01:52:10.000,311,11147634,111205,0,1762480329,13864.73415171999,1.7008841999995639,53103.04606080001 2025-11-07,01:52:11.000,311,11147578,111525,0,1762480330,13864.9227684,1.7008841999995639,53102.99016384 2025-11-07,01:52:12.000,311,11147558,111285,0,1762480331,13865.131594009996,1.7008841999995639,53102.941254 2025-11-07,01:52:13.000,311,11147618,111485,0,1762480332,13865.320210689992,1.707933329998923,53102.85042144001 2025-11-07,01:52:14.000,311,11147629,111525,0,1762480333,13865.515563679997,1.7502281100023538,53102.82946008001 2025-11-07,01:52:15.000,311,11147620,111845,0,1762480334,13865.630080950003,1.8066211500045029,53102.73164040001 2025-11-07,01:52:16.000,311,11147596,111605,0,1762480335,13865.805225009994,1.8912107100040885,53102.66875632 2025-11-07,01:52:17.000,311,11147632,111565,0,1762480336,13866.01405061999,1.9617020099976799,53102.59888512 2025-11-07,01:52:18.000,311,11147614,111605,0,1762480337,13866.07467740999,2.0885863500006963,53102.54997528 2025-11-07,01:52:19.000,311,11147613,111485,0,1762480338,13866.18245837,2.1943232999983593,53102.50106544 2025-11-07,01:52:20.000,311,11147592,111245,0,1762480339,13866.270030399995,2.2084215600043535,53102.50106544 2025-11-07,01:52:21.000,311,11147573,111485,0,1762480340,13866.38454767,2.293011120003939,53102.4870912 2025-11-07,01:52:22.000,311,11147634,111165,0,1762480341,13866.465383390001,2.391698940002243,53102.46612984001 2025-11-07,01:52:23.000,311,11147556,111405,0,1762480342,13866.606845900002,2.4762885000018287,53102.41722000001 2025-11-07,01:52:24.000,311,11147621,111605,0,1762480343,13866.728099480002,2.553828930002055,53102.32638744001 2025-11-07,01:52:25.000,311,11147621,111605,0,1762480344,13866.883034609993,2.589074579998851,53102.38927152 2025-11-07,01:52:26.000,311,11147569,111485,0,1762480345,13867.024497119994,2.603172840004845,53102.29843896001 2025-11-07,01:52:27.000,311,11147654,111525,0,1762480346,13867.287213209995,2.610221970004204,53102.31940032 2025-11-07,01:52:28.000,311,11147630,111205,0,1762480347,13867.58361085,2.659565879999718,53102.28446472 2025-11-07,01:52:29.000,311,11147589,111525,0,1762480348,13867.886744800002,2.659565879999718,53102.354335920005 2025-11-07,01:52:30.000,311,11147556,111445,0,1762480349,13868.135988269998,2.6384184900016407,53102.29843896001 2025-11-07,01:52:31.000,311,11147602,111645,0,1762480350,13868.486276389995,2.659565879999718,53102.26350336 2025-11-07,01:52:32.000,311,11147627,111165,0,1762480351,13868.82309189,2.6877624000044307,53102.33337456 2025-11-07,01:52:33.000,311,11147651,111485,0,1762480352,13869.153171079997,2.765302830004657,53102.31940032 2025-11-07,01:52:34.000,311,11147624,111525,0,1762480353,13869.530404439989,2.8287449999988894,53102.354335920005 2025-11-07,01:52:35.000,311,11147667,111485,0,1762480354,13869.86048363,2.9415310800031875,53102.424207120006 2025-11-07,01:52:36.000,311,11147633,111565,0,1762480355,13870.224244370002,2.9979241199980606,53102.44516848001 2025-11-07,01:52:37.000,311,11147583,111685,0,1762480356,13870.581268799993,3.0402189000014914,53102.46612984001 2025-11-07,01:52:38.000,311,11147587,111365,0,1762480357,13870.85745751,3.1952997600019444,53102.54298816001 2025-11-07,01:52:39.000,311,11147623,111325,0,1762480358,13871.19427300999,3.343331490003038,53102.61285936001 2025-11-07,01:52:40.000,311,11147639,111245,0,1762480359,13871.544561130002,3.5125106100022094,53102.689717680005 2025-11-07,01:52:41.000,311,11147642,111405,0,1762480360,13871.867904009989,3.6675914700026624,53102.77356312 2025-11-07,01:52:42.000,311,11147589,111445,0,1762480361,13872.144092719995,3.815623200003756,53102.84343432 2025-11-07,01:52:43.000,311,11147651,111525,0,1762480362,13872.406808809996,4.012998840000364,53102.91330552 2025-11-07,01:52:44.000,311,11147609,111445,0,1762480363,13872.696470139992,4.1962762199982535,53102.99715096001 2025-11-07,01:52:45.000,311,11147583,111445,0,1762480364,13872.864877890002,4.365455340004701,53103.10195776 2025-11-07,01:52:46.000,311,11147572,111405,0,1762480365,13873.093912429998,4.520536199997878,53103.241700160004 2025-11-07,01:52:47.000,311,11147648,111205,0,1762480366,13873.2757928,4.696764450003684,53103.29759712 2025-11-07,01:52:48.000,311,11147647,111045,0,1762480367,13873.403782689995,4.802501400001347,53103.40240392001 2025-11-07,01:52:49.000,311,11147639,111685,0,1762480368,13873.49809103,4.90823834999901,53103.49323648 2025-11-07,01:52:50.000,311,11147615,111325,0,1762480369,13873.565454129995,5.00692617000459,53103.56310768 2025-11-07,01:52:51.000,311,11147649,111565,0,1762480370,13873.65976247,5.056270080000104,53103.646953120005 2025-11-07,01:52:52.000,311,11147673,111205,0,1762480371,13873.727125569996,5.049220950000745,53103.78669552001 2025-11-07,01:52:53.000,311,11147641,111325,0,1762480372,13873.828170219997,5.084466600004816,53103.89150232 2025-11-07,01:52:54.000,311,11147577,111405,0,1762480373,13873.942687490002,5.013975300003949,53103.933425040006 2025-11-07,01:52:55.000,311,11147623,111565,0,1762480374,13874.050468449997,4.971680520000518,53104.02425760001 2025-11-07,01:52:56.000,311,11147615,111685,0,1762480375,13874.198667269993,4.894140090000292,53104.13605152 2025-11-07,01:52:57.000,311,11147647,111565,0,1762480376,13874.299711919994,4.788403140002629,53104.24085832001 2025-11-07,01:52:58.000,311,11147576,111405,0,1762480377,13874.40749287999,4.6685679299989715,53104.296755280004 2025-11-07,01:52:59.000,311,11147581,111525,0,1762480378,13874.51527384,4.534634460003872,53104.40156208 2025-11-07,01:53:00.000,311,11147661,111365,0,1762480379,13874.58937324999,4.428897509998933,53104.485407520006 2025-11-07,01:53:01.000,311,11147597,111485,0,1762480380,13874.663472659995,4.3020131700031925,53104.56925296 2025-11-07,01:53:02.000,311,11147609,111445,0,1762480381,13874.744308379995,4.175128830000176,53104.61117568 2025-11-07,01:53:03.000,311,11147647,111285,0,1762480382,13874.69041789999,4.069391880002513,53104.750918080004 2025-11-07,01:53:04.000,311,11147671,111245,0,1762480383,13874.69041789999,3.9989005800016457,53104.77886656 2025-11-07,01:53:05.000,311,11147612,111445,0,1762480384,13874.683681589995,3.8861145000046236,53104.83476352 2025-11-07,01:53:06.000,311,11147600,111485,0,1762480385,13874.61631849,3.7803775499996846,53104.939570320006 2025-11-07,01:53:07.000,311,11147625,111405,0,1762480386,13874.582636939995,3.695787990000099,53104.988480160006 2025-11-07,01:53:08.000,311,11147625,111605,0,1762480387,13874.54895538999,3.6182475599998725,53105.037390000005 2025-11-07,01:53:09.000,311,11147630,111245,0,1762480388,13874.53548277,3.5689036500043585,53105.09328696 2025-11-07,01:53:10.000,311,11147616,111525,0,1762480389,13874.51527384,3.5195597400015686,53105.107261200006 2025-11-07,01:53:11.000,311,11147628,111845,0,1762480390,13874.58937324999,3.4138227900039055,53105.17713240001 2025-11-07,01:53:12.000,311,11147608,111645,0,1762480391,13874.61631849,3.4138227900039055,53105.24700360001 2025-11-07,01:53:13.000,311,11147637,111205,0,1762480392,13874.73757207,3.3715280100004748,53105.26796496001 2025-11-07,01:53:14.000,311,11147655,111485,0,1762480393,13874.804935169996,3.4208719200032647,53105.33084904 2025-11-07,01:53:15.000,311,11147612,111245,0,1762480394,13874.865561959996,3.4490684400007012,53105.386746 2025-11-07,01:53:16.000,311,11147590,111605,0,1762480395,13874.953133989991,3.5054614800028503,53105.41469448001 2025-11-07,01:53:17.000,311,11147608,111405,0,1762480396,13875.027233399996,3.5548053899983643,53105.442642960006 2025-11-07,01:53:18.000,311,11147640,111405,0,1762480397,13875.074387569992,3.6675914700026624,53105.54744976 2025-11-07,01:53:19.000,311,11147537,111685,0,1762480398,13875.081123880002,3.759230160001607,53105.58238536001 2025-11-07,01:53:20.000,311,11147565,111485,0,1762480399,13875.074387569992,3.8438197200011928,53105.65225656001 2025-11-07,01:53:21.000,311,11147628,111165,0,1762480400,13874.939661370001,3.9425075399994967,53105.72212776 2025-11-07,01:53:22.000,311,11147599,111525,0,1762480401,13874.91945244,3.9848023200029274,53105.74308912 2025-11-07,01:53:23.000,311,11147673,111445,0,1762480402,13874.77798993,3.96365493000485,53105.79199896 2025-11-07,01:53:24.000,311,11147582,111325,0,1762480403,13874.69715421,4.005949710001005,53105.84789592001 2025-11-07,01:53:25.000,311,11147590,111005,0,1762480404,13874.54895538999,3.949556669998856,53105.88283152 2025-11-07,01:53:26.000,311,11147673,111645,0,1762480405,13874.420965499994,3.801524939997762,53105.96667696001 2025-11-07,01:53:27.000,311,11147645,111125,0,1762480406,13874.225612509988,3.6746406000020215,53105.9806512 2025-11-07,01:53:28.000,311,11147615,111485,0,1762480407,13874.097622619993,3.5054614800028503,53106.02956104 2025-11-07,01:53:29.000,311,11147641,111525,0,1762480408,13873.895533319992,3.3574297500017565,53106.09943224 2025-11-07,01:53:30.000,311,11147657,111605,0,1762480409,13873.781016050001,3.1389067199997953,53106.141354960004 2025-11-07,01:53:31.000,311,11147634,111565,0,1762480410,13873.605871989996,2.9274328200044692,53106.13436784001 2025-11-07,01:53:32.000,311,11147594,111525,0,1762480411,13873.423991619995,2.6736641399984364,53106.2252004 2025-11-07,01:53:33.000,311,11147685,111805,0,1762480412,13873.37683745,464.30004044999805,53106.25314888001 2025-11-07,01:53:34.000,311,11147580,111485,0,1762480413,13873.26905648999,2.2084215600043535,53106.24616176 2025-11-07,01:53:35.000,311,11147607,111325,0,1762480414,13873.141066599994,1.9898985300023924,53106.20423904001 2025-11-07,01:53:36.000,311,11147616,111485,0,1762480415,13873.033285639998,1.8277685400025803,53106.260136000004 2025-11-07,01:53:37.000,311,11147618,111565,0,1762480416,13872.959186229993,1.658589420003409,53106.2252004 2025-11-07,01:53:38.000,311,11147594,111645,0,1762480417,13872.763833240002,1.503508560002956,53106.30205872001 2025-11-07,01:53:39.000,311,11147645,111525,0,1762480418,13872.595425489992,1.390722479998658,53106.24616176 2025-11-07,01:53:40.000,311,11147627,111525,0,1762480419,13872.447226669996,1.292034660000354,53106.23218752001 2025-11-07,01:53:41.000,311,11147672,111525,0,1762480420,13872.204719509995,1.1721994500039727,53106.26712312 2025-11-07,01:53:42.000,311,11147603,111365,0,1762480421,13871.942003419994,1.136953799999901,53106.23917464 2025-11-07,01:53:43.000,311,11147598,111485,0,1762480422,13871.652342089998,1.0382659800015972,53106.21821328 2025-11-07,01:53:44.000,311,11147619,111645,0,1762480423,13871.416571239992,0.9325290300039342,53106.20423904001 2025-11-07,01:53:45.000,311,11147629,111605,0,1762480424,13871.20100932,0.7985955600015586,53106.211226160005 2025-11-07,01:53:46.000,311,11147653,111405,0,1762480425,13870.93829323,0.6858094800045365,53106.15532920001 2025-11-07,01:53:47.000,311,11147586,111445,0,1762480426,13870.736203929999,0.5307286200040835,53106.10641936001 2025-11-07,01:53:48.000,311,11147642,111485,0,1762480427,13870.594741419998,0.3897460200023488,53106.09943224 2025-11-07,01:53:49.000,311,11147631,111405,0,1762480428,13870.399388429993,0.241714290001255,53106.02956104 2025-11-07,01:53:50.000,311,11147616,111565,0,1762480429,13870.338761639992,0.07253517000208376,53106.00161256 2025-11-07,01:53:51.000,311,11147645,111245,0,1762480430,13870.291607469997,-0.13188960000115912,53105.93174136 2025-11-07,01:53:52.000,311,11147634,111525,0,1762480431,13870.190562819997,-0.2869704600016121,53105.88981864 2025-11-07,01:53:53.000,311,11147616,111565,0,1762480432,13870.190562819997,-0.46319871000014246,53105.84789592001 2025-11-07,01:53:54.000,311,11147623,111445,0,1762480433,13870.096254479991,-0.6041813100018771,53105.826934560006 2025-11-07,01:53:55.000,311,11147644,111445,0,1762480434,13870.129936029996,-0.752213039995695,53105.76405048 2025-11-07,01:53:56.000,311,11147634,111445,0,1762480435,13870.116463409991,-0.8227043399965623,53105.70116640001 2025-11-07,01:53:57.000,311,11147598,111485,0,1762480436,13870.089518169996,-0.9213921600021422,53105.67321792 2025-11-07,01:53:58.000,311,11147595,111525,0,1762480437,13870.042364,-0.9354904200008605,53105.60334672001 2025-11-07,01:53:59.000,311,11147667,111245,0,1762480438,13869.92111042,-0.9425395500002196,53105.55443688 2025-11-07,01:54:00.000,311,11147594,111685,0,1762480439,13869.887428869995,-0.9495886799995787,53105.540462640005 2025-11-07,01:54:01.000,311,11147629,111325,0,1762480440,13869.79312052999,-0.907293899996148,53105.41469448001 2025-11-07,01:54:02.000,311,11147629,111445,0,1762480441,13869.69207587999,-0.857949990000634,53105.35879752 2025-11-07,01:54:03.000,311,11147640,111325,0,1762480442,13869.55061336999,-0.7945078199991258,53105.29591344001 2025-11-07,01:54:04.000,311,11147628,111445,0,1762480443,13869.436096099998,-0.6958200000008219,53105.17713240001 2025-11-07,01:54:05.000,311,11147623,111445,0,1762480444,13869.321578829993,-0.6323778299993137,53105.17713240001 2025-11-07,01:54:06.000,311,11147651,111445,0,1762480445,13869.240743109993,-0.6253286999999546,53105.10027408001 2025-11-07,01:54:07.000,311,11147590,111485,0,1762480446,13869.106016910002,-0.5618865299984463,53105.02341576 2025-11-07,01:54:08.000,311,11147617,111525,0,1762480447,13868.998235949992,-0.5477882699997281,53104.988480160006 2025-11-07,01:54:09.000,311,11147582,111645,0,1762480448,13868.930872849996,-0.5195917500022915,53104.8976476 2025-11-07,01:54:10.000,311,11147586,111565,0,1762480449,13868.876982369991,-0.5336900100010098,53104.76489232001 2025-11-07,01:54:11.000,311,11147635,111325,0,1762480450,13868.796146649991,-0.5125426199956564,53104.73694384 2025-11-07,01:54:12.000,311,11147609,111325,0,1762480451,13868.7624651,-0.5477882699997281,53104.68104688 2025-11-07,01:54:13.000,311,11147600,111365,0,1762480452,13868.728783549996,-0.5900830499958829,53104.583227200004 2025-11-07,01:54:14.000,311,11147604,111565,0,1762480453,13868.66142045,-0.5900830499958829,53104.534317360005 2025-11-07,01:54:15.000,311,11147679,111405,0,1762480454,13868.61426627999,-0.6817217400021036,53104.40156208 2025-11-07,01:54:16.000,311,11147619,111445,0,1762480455,13868.66142045,-0.6958200000008219,53104.415536320004 2025-11-07,01:54:17.000,311,11147583,111365,0,1762480456,13868.63447520999,-0.7804095600004075,53104.33867800001 2025-11-07,01:54:18.000,311,11147563,111525,0,1762480457,13868.627738899995,-0.8720482499993523,53104.2338712 2025-11-07,01:54:19.000,311,11147644,111325,0,1762480458,13868.57384841999,-0.9566378099989379,53104.22688408 2025-11-07,01:54:20.000,311,11147590,111645,0,1762480459,13868.587321039995,-1.0553256299972418,53104.164 2025-11-07,01:54:21.000,311,11147576,111685,0,1762480460,13868.59405734999,-1.1540134499955457,53104.09412880001 2025-11-07,01:54:22.000,311,11147628,111405,0,1762480461,13868.57384841999,-1.2315538799957721,53104.05220608001 2025-11-07,01:54:23.000,311,11147618,111445,0,1762480462,13868.5603758,-1.273848659999203,53104.03823184 2025-11-07,01:54:24.000,311,11147624,111445,0,1762480463,13868.49974901,-1.3513890899994294,53103.912463680004 2025-11-07,01:54:25.000,311,11147648,111445,0,1762480464,13868.45259483999,-1.386634739996225,53103.87054096 2025-11-07,01:54:26.000,311,11147636,111445,0,1762480465,13868.39870436,-1.4571260399970924,53103.82163112 2025-11-07,01:54:27.000,311,11147624,111565,0,1762480466,13868.33134125999,-1.4782734299951699,53103.793682640004 2025-11-07,01:54:28.000,311,11147607,111445,0,1762480467,13868.297659709999,-1.5205682099986007,53103.7098372 2025-11-07,01:54:29.000,311,11147554,111445,0,1762480468,13868.284187089994,-1.534666469997319,53103.61900464001 2025-11-07,01:54:30.000,311,11147660,111485,0,1762480469,13868.243769229994,-1.6192560299969045,53103.577081920004 2025-11-07,01:54:31.000,311,11147615,111445,0,1762480470,13868.230296609989,-1.647452550001617,53103.50022360001 2025-11-07,01:54:32.000,311,11147635,111485,0,1762480471,13868.223560299994,460.16220114000316,53103.35349408001 2025-11-07,01:54:33.000,311,11147648,111205,0,1762480472,13868.230296609989,-1.7249929800018435,53103.29759712 2025-11-07,01:54:34.000,311,11147620,111405,0,1762480473,13868.263978159994,-1.746140369999921,53103.23471304001 2025-11-07,01:54:35.000,311,11147620,111645,0,1762480474,13868.263978159994,-1.7320421100012027,53103.192790320005 2025-11-07,01:54:36.000,311,11147638,111445,0,1762480475,13868.270714469989,-1.75318949999928,53103.06003504 2025-11-07,01:54:37.000,311,11147619,111605,0,1762480476,13868.243769229994,-1.7743368899973575,53102.98317672 2025-11-07,01:54:38.000,311,11147602,111445,0,1762480477,13868.196615059998,-1.7320421100012027,53102.87836992001 2025-11-07,01:54:39.000,311,11147639,111325,0,1762480478,13868.142724579993,-1.7179438499952084,53102.71067904001 2025-11-07,01:54:40.000,311,11147579,111405,0,1762480479,13868.041679929993,-1.6826981999984127,53102.61285936001 2025-11-07,01:54:41.000,311,11147653,111405,0,1762480480,13867.940635279992,-1.5981086399988271,53102.5569624 2025-11-07,01:54:42.000,311,11147571,111445,0,1762480481,13867.826118010002,-1.6051577699981863,53102.41722000001 2025-11-07,01:54:43.000,311,11147606,111005,0,1762480482,13867.738545979992,-1.5840103800001089,53102.29145184 2025-11-07,01:54:44.000,311,11147579,111525,0,1762480483,13867.630765019996,-1.591059509999468,53102.13074808001 2025-11-07,01:54:45.000,311,11147646,111405,0,1762480484,13867.44214834,-1.5769612500007497,53102.01196704001 2025-11-07,01:54:46.000,311,11147638,111365,0,1762480485,13867.37478523999,-1.5981086399988271,53101.802353440005 2025-11-07,01:54:47.000,311,11147630,111565,0,1762480486,13867.287213209995,-1.6263051599962637,53101.74645648001 2025-11-07,01:54:48.000,311,11147664,111565,0,1762480487,13867.165959629994,-1.6756490699990536,53101.59273984 2025-11-07,01:54:49.000,311,11147581,111605,0,1762480488,13867.071651289989,-1.7672877599979984,53101.45998456001 2025-11-07,01:54:50.000,311,11147613,111725,0,1762480489,13867.024497119994,-1.8095825400014292,53101.30626792 2025-11-07,01:54:51.000,311,11147570,111445,0,1762480490,13866.977342949998,-1.8730247099956614,53101.14556416 2025-11-07,01:54:52.000,311,11147611,111685,0,1762480491,13866.923452469993,-1.9435160099965287,53100.99184752 2025-11-07,01:54:53.000,311,11147657,111365,0,1762480492,13866.889770919988,-2.006958179998037,53100.85210512 2025-11-07,01:54:54.000,311,11147661,111245,0,1762480493,13866.842616749993,-2.1549899099991308,53100.69838848001 2025-11-07,01:54:55.000,311,11147603,111765,0,1762480494,13866.842616749993,-2.2395794699987164,53100.579607440006 2025-11-07,01:54:56.000,311,11147656,111285,0,1762480495,13866.856089369998,-2.324169029998302,53100.411916560006 2025-11-07,01:54:57.000,311,11147560,111125,0,1762480496,13866.869561989988,-2.479249889998755,53100.23025144 2025-11-07,01:54:58.000,311,11147578,111245,0,1762480497,13866.909979849988,-2.584986839996418,53100.08352192 2025-11-07,01:54:59.000,311,11147599,111685,0,1762480498,13866.930188779988,-2.6695763999960036,53099.92980528001 2025-11-07,01:55:00.000,311,11147638,111525,0,1762480499,13867.004288189994,-2.754165959995589,53099.79705 2025-11-07,01:55:01.000,311,11147649,111525,0,1762480500,13867.105332839994,-2.8105589999977383,53099.69224320001 2025-11-07,01:55:02.000,311,11147561,111325,0,1762480501,13867.23332272999,-2.84580465000181,53099.52455232001 2025-11-07,01:55:03.000,311,11147556,111525,0,1762480502,13867.347839999995,-2.902197689996683,53099.39878416001 2025-11-07,01:55:04.000,311,11147589,111285,0,1762480503,13867.529720369996,-2.944492470000114,53099.25205464 2025-11-07,01:55:05.000,311,11147618,111365,0,1762480504,13867.698128119991,-2.958590729998832,53099.16122208001 2025-11-07,01:55:06.000,311,11147667,111285,0,1762480505,13867.866535870002,-2.9162959499954013,53099.04244104001 2025-11-07,01:55:07.000,311,11147581,111525,0,1762480506,13868.075361479998,-2.859902910000528,53098.90968576 2025-11-07,01:55:08.000,311,11147648,111325,0,1762480507,13868.196615059998,-2.79646073999902,53098.83981456 2025-11-07,01:55:09.000,311,11147639,111405,0,1762480508,13868.358286499999,-2.74711682999623,53098.68609792001 2025-11-07,01:55:10.000,311,11147633,111405,0,1762480509,13868.49301269999,-2.7259694399981527,53098.60923960001 2025-11-07,01:55:11.000,311,11147574,111485,0,1762480510,13868.61426627999,-2.6695763999960036,53098.5044328 2025-11-07,01:55:12.000,311,11147659,111365,0,1762480511,13868.74225617,-2.6554781399972853,53098.5044328 2025-11-07,01:55:13.000,311,11147586,111085,0,1762480512,13868.836564509991,-2.592035969995777,53098.35770328 2025-11-07,01:55:14.000,311,11147605,111605,0,1762480513,13868.930872849996,-2.5567903199989814,53098.25289648001 2025-11-07,01:55:15.000,311,11147632,111525,0,1762480514,13868.957818089992,-2.5074464099961915,53098.14808968 2025-11-07,01:55:16.000,311,11147610,111205,0,1762480515,13869.018444879992,-2.4651516300000367,53098.09917984 2025-11-07,01:55:17.000,311,11147616,111445,0,1762480516,13869.139698459992,-2.436955109995324,53098.043282880004 2025-11-07,01:55:18.000,311,11147568,111245,0,1762480517,13869.173380009997,-2.4017094599985285,53097.95943744 2025-11-07,01:55:19.000,311,11147663,111685,0,1762480518,13869.153171079997,-2.4017094599985285,53097.875592000004 2025-11-07,01:55:20.000,311,11147654,111325,0,1762480519,13869.159907389992,-2.4017094599985285,53097.79174656 2025-11-07,01:55:21.000,311,11147582,111405,0,1762480520,13869.106016910002,-2.422856849996606,53097.71488824 2025-11-07,01:55:22.000,311,11147593,111525,0,1762480521,13869.099280599992,-2.472200759999396,53097.58213296001 2025-11-07,01:55:23.000,311,11147668,111645,0,1762480522,13868.998235949992,-2.5074464099961915,53097.50527464001 2025-11-07,01:55:24.000,311,11147586,111685,0,1762480523,13868.903927610001,-2.5215446700021857,53097.42841632 2025-11-07,01:55:25.000,311,11147626,111365,0,1762480524,13868.80288296,-2.5638394499983406,53097.31662240001 2025-11-07,01:55:26.000,311,11147650,111525,0,1762480525,13868.708574619995,-2.6061342300017714,53097.29566104001 2025-11-07,01:55:27.000,311,11147604,111325,0,1762480526,13868.647947829995,-2.6766255299953627,53097.19085424 2025-11-07,01:55:28.000,311,11147592,111525,0,1762480527,13868.60079366,-2.7823624800003017,53097.09303456 2025-11-07,01:55:29.000,311,11147634,111525,0,1762480528,13868.526694249995,-2.895148559997324,53096.97425352 2025-11-07,01:55:30.000,311,11147655,111325,0,1762480529,13868.53343055999,-3.007934640001622,53096.869446720004 2025-11-07,01:55:31.000,311,11147654,111605,0,1762480530,13868.607529969995,-3.15596636999544,53096.77861416 2025-11-07,01:55:32.000,311,11147581,111525,0,1762480531,13868.67489306999,-3.2335067999956664,53096.652846000005 2025-11-07,01:55:33.000,311,11147596,111445,0,1762480532,13868.7624651,-3.374489399997401,53096.54105208 2025-11-07,01:55:34.000,311,11147664,111445,0,1762480533,13868.924136540001,-3.5013737400004175,53096.506116480006 2025-11-07,01:55:35.000,311,11147656,111525,0,1762480534,13869.092544289997,-3.578914170000644,53096.40829680001 2025-11-07,01:55:36.000,311,11147573,111485,0,1762480535,13869.308106209988,-3.635307209995517,53096.27554152 2025-11-07,01:55:37.000,311,11147630,111605,0,1762480536,13869.503459199994,-3.6635037300002296,53096.2336188 2025-11-07,01:55:38.000,311,11147636,111485,0,1762480537,13869.69881219,-3.684651119998307,53096.0589408 2025-11-07,01:55:39.000,311,11147636,111605,0,1762480538,13869.948055659996,-3.684651119998307,53095.94714688 2025-11-07,01:55:40.000,311,11147582,111445,0,1762480539,13870.136672339991,-3.6705528599995887,53095.87028856 2025-11-07,01:55:41.000,311,11147612,111685,0,1762480540,13870.365706880002,-3.635307209995517,53095.863301440004 2025-11-07,01:55:42.000,311,11147621,111365,0,1762480541,13870.554323559998,-3.585963300000003,53095.72355904 2025-11-07,01:55:43.000,311,11147623,111605,0,1762480542,13870.749676549989,-3.5013737400004175,53095.695610560004 2025-11-07,01:55:44.000,311,11147590,111325,0,1762480543,13870.965238469995,-3.4097350500014727,53095.548881040006 2025-11-07,01:55:45.000,311,11147640,111285,0,1762480544,13871.187536699996,-3.311047229995893,53095.50695832 2025-11-07,01:55:46.000,311,11147664,111445,0,1762480545,13871.355944449992,-3.170064630001434,53095.38817728 2025-11-07,01:55:47.000,311,11147552,111485,0,1762480546,13871.517615889992,-3.106622459999926,53095.40215152001 2025-11-07,01:55:48.000,311,11147612,111365,0,1762480547,13871.773595669998,-3.0290820299996994,53095.381190160006 2025-11-07,01:55:49.000,311,11147600,111405,0,1762480548,13871.982421279994,-3.007934640001622,53095.25542200001 2025-11-07,01:55:50.000,311,11147614,111525,0,1762480549,13872.17103795999,-2.9303942100013955,53095.25542200001 2025-11-07,01:55:51.000,311,11147575,111325,0,1762480550,13872.4000725,-2.909246819996042,53095.2204864 2025-11-07,01:55:52.000,311,11147632,111445,0,1762480551,13872.635843349992,-2.852853780001169,53095.213499280006 2025-11-07,01:55:53.000,311,11147672,111685,0,1762480552,13872.905295750003,-2.8317063899958157,53095.07375688 2025-11-07,01:55:54.000,311,11147596,111525,0,1762480553,13873.141066599994,-2.8105589999977383,53095.11567960001 2025-11-07,01:55:55.000,311,11147602,111565,0,1762480554,13873.39031006999,-2.7823624800003017,53095.10869248 2025-11-07,01:55:56.000,311,11147555,111245,0,1762480555,13873.59239936999,-2.7753133500009426,53095.13664096001 2025-11-07,01:55:57.000,311,11147582,111565,0,1762480556,13873.942687490002,-2.7753133500009426,53095.12266672 2025-11-07,01:55:58.000,311,11147598,111445,0,1762480557,13874.205403579988,-2.8317063899958157,53095.17157656 2025-11-07,01:55:59.000,311,11147630,111485,0,1762480558,13874.44791073999,-2.8246572599964566,53095.1506152 2025-11-07,01:56:00.000,311,11147658,111365,0,1762480559,13874.65000003999,-2.8105589999977383,53095.23446064001 2025-11-07,01:56:01.000,311,11147597,111365,0,1762480560,13874.85882565,-2.8317063899958157,53095.25542200001 2025-11-07,01:56:02.000,311,11147592,111365,0,1762480561,13875.040706020001,-2.852853780001169,53095.28337048001 2025-11-07,01:56:03.000,311,11147610,111405,0,1762480562,13875.168695909997,-2.859902910000528,53095.32529320001 2025-11-07,01:56:04.000,311,11147651,111685,0,1762480563,13875.310158419998,-2.8176081299970974,53095.41612576 2025-11-07,01:56:05.000,311,11147655,111485,0,1762480564,13875.431411999998,-2.838755519995175,53095.48599696 2025-11-07,01:56:06.000,311,11147579,111245,0,1762480565,13875.539192959994,-2.838755519995175,53095.51394544 2025-11-07,01:56:07.000,311,11147592,111325,0,1762480566,13875.552665579999,-2.838755519995175,53095.55586816 2025-11-07,01:56:08.000,311,11147625,111525,0,1762480567,13875.593083439999,-2.8105589999977383,53095.61875224001 2025-11-07,01:56:10.000,311,11147598,111165,0,1762480569,13875.673919159999,-2.8880994299979648,53095.75849464001 2025-11-07,01:56:11.000,311,11147599,111365,0,1762480570,13875.64697391999,-2.9162959499954013,53095.80041736 2025-11-07,01:56:12.000,311,11147556,111525,0,1762480571,13875.606556059989,-3.0220329000003403,53095.87727568001 2025-11-07,01:56:13.000,311,11147607,111405,0,1762480572,13875.599819749994,-3.1771137600007933,53095.94015976 2025-11-07,01:56:14.000,311,11147622,111405,0,1762480573,13875.539192959994,-3.311047229995893,53095.94015976 2025-11-07,01:56:15.000,311,11147689,111485,0,1762480574,13875.417939379993,-3.3956367899954785,53095.96810824 2025-11-07,01:56:16.000,311,11147646,111525,0,1762480575,13875.357312589993,-3.5507176499959314,53095.97509536001 2025-11-07,01:56:17.000,311,11147584,111365,0,1762480576,13875.263004250002,-3.691700249997666,53096.030992320004 2025-11-07,01:56:18.000,311,11147595,111485,0,1762480577,13875.168695909997,-3.79038806999597,53096.051953680006 2025-11-07,01:56:19.000,311,11147624,111405,0,1762480578,13875.060914950001,-3.9595671899951412,53095.99605672001 2025-11-07,01:56:20.000,311,11147572,111605,0,1762480579,13875.040706020001,-4.06530414000008,53095.9890696 2025-11-07,01:56:21.000,311,11147612,111565,0,1762480580,13874.932925059991,-4.227434129999892,53096.003043840006 2025-11-07,01:56:22.000,311,11147639,111245,0,1762480581,13874.885770889996,-4.347269339996274,53095.99605672001 2025-11-07,01:56:23.000,311,11147639,111565,0,1762480582,13874.75104468999,-4.5516941099995165,53096.003043840006 2025-11-07,01:56:24.000,311,11147622,111325,0,1762480583,13874.67020896999,-4.671529319995898,53095.933172640005 2025-11-07,01:56:25.000,311,11147581,111285,0,1762480584,13874.602845869995,-4.847757570001704,53095.91221128 2025-11-07,01:56:26.000,311,11147580,111325,0,1762480585,13874.51527384,-5.038084079998953,53095.90522416001 2025-11-07,01:56:27.000,311,11147626,111325,0,1762480586,13874.394020259999,-5.200214069998765,53095.89124992 2025-11-07,01:56:28.000,311,11147572,111285,0,1762480587,13874.272766679998,-5.355294929999218,53095.835352960006 2025-11-07,01:56:29.000,311,11147587,111325,0,1762480588,13874.239085129993,-5.46808100999624,53095.84234008 2025-11-07,01:56:30.000,311,11147649,111525,0,1762480589,13874.131304169998,-5.658407520000765,53095.765481760005 2025-11-07,01:56:31.000,311,11147634,111525,0,1762480590,13874.117831549993,-5.750046209999709,53095.716571920006 2025-11-07,01:56:32.000,311,11147589,111405,0,1762480591,13874.063941070002,-5.820537510000577,53095.646700720004 2025-11-07,01:56:33.000,311,11147569,111365,0,1762480592,13874.010050589997,-5.961520110002311,53095.61875224001 2025-11-07,01:56:34.000,311,11147633,111405,0,1762480593,13873.976369039992,-6.0672570599999744,53095.548881040006 2025-11-07,01:56:35.000,311,11147634,111525,0,1762480594,13874.023523210002,-6.10250270999677,53095.548881040006 2025-11-07,01:56:36.000,311,11147627,111565,0,1762480595,13874.036995829993,-6.1729940099976375,53095.44407424 2025-11-07,01:56:37.000,311,11147572,111605,0,1762480596,13874.043732140002,-6.20119053000235,53095.4650356 2025-11-07,01:56:38.000,311,11147635,111565,0,1762480597,13874.036995829993,-6.194141399995715,53095.37420304001 2025-11-07,01:56:39.000,311,11147629,111525,0,1762480598,13874.057204759993,-6.194141399995715,53095.29734472 2025-11-07,01:56:40.000,311,11147618,111525,0,1762480599,13874.104358930002,-6.187092269996356,53095.29734472 2025-11-07,01:56:41.000,311,11147578,111405,0,1762480600,13874.104358930002,-6.180043139996997,53095.25542200001 2025-11-07,01:56:42.000,311,11147649,111525,0,1762480601,13874.111095239998,-6.060207930000615,53095.213499280006 2025-11-07,01:56:43.000,311,11147631,111205,0,1762480602,13874.131304169998,-5.982667500000389,53095.192537920004 2025-11-07,01:56:44.000,311,11147615,111325,0,1762480603,13874.036995829993,-5.92627445999824,53095.17157656 2025-11-07,01:56:45.000,311,11147582,111525,0,1762480604,13874.043732140002,-5.898077940000803,53095.15760232001 2025-11-07,01:56:46.000,311,11147656,111405,0,1762480605,13873.969632729997,-5.848734029998013,53095.12965384 2025-11-07,01:56:47.000,311,11147591,111685,0,1762480606,13873.935951179992,-5.862832289996732,53095.10170536 2025-11-07,01:56:48.000,311,11147601,111525,0,1762480607,13873.841642840001,-5.869881419996091,53095.11567960001 2025-11-07,01:56:49.000,311,11147628,111405,0,1762480608,13873.801224980001,-5.848734029998013,53095.13664096001 2025-11-07,01:56:50.000,311,11147607,111485,0,1762480609,13873.774279739991,-5.92627445999824,53095.08773112001 2025-11-07,01:56:51.000,311,11147647,111525,0,1762480610,13873.733861879991,-5.996765759999107,53095.143628080004 2025-11-07,01:56:52.000,311,11147622,111525,0,1762480611,13873.70018033,-6.024962279996544,53095.164589440006 2025-11-07,01:56:53.000,311,11147656,111605,0,1762480612,13873.754070809991,-6.088404449998052,53095.11567960001 2025-11-07,01:56:54.000,311,11147636,111245,0,1762480613,13873.760807120001,-6.15184661999956,53095.10869248 2025-11-07,01:56:55.000,311,11147573,111645,0,1762480614,13873.801224980001,-6.1729940099976375,53095.11567960001 2025-11-07,01:56:56.000,311,11147607,111405,0,1762480615,13873.787752359996,-6.2293870499997865,53095.10170536 2025-11-07,01:56:57.000,311,11147657,111205,0,1762480616,13873.848379149997,-6.222337920000427,53095.164589440006 2025-11-07,01:56:58.000,311,11147640,111325,0,1762480617,13873.868588079997,-6.243485309998505,53095.13664096001 2025-11-07,01:56:59.000,311,11147597,111325,0,1762480618,13873.915742249992,-6.194141399995715,53095.15760232001 2025-11-07,01:57:00.000,311,11147673,111485,0,1762480619,13873.942687490002,-6.2293870499997865,53095.18555080001 2025-11-07,01:57:01.000,311,11147626,111485,0,1762480620,13873.989841659997,-6.194141399995715,53095.22747352 2025-11-07,01:57:02.000,311,11147607,111405,0,1762480621,13874.030259519997,-6.165944879998278,53095.23446064001 2025-11-07,01:57:03.000,311,11147563,111365,0,1762480622,13874.084150000002,-6.144797490000201,53095.24843488 2025-11-07,01:57:04.000,311,11147565,111565,0,1762480623,13874.077413689993,-6.10250270999677,53095.31830608 2025-11-07,01:57:05.000,311,11147652,111445,0,1762480624,13874.164985719988,-6.10250270999677,53095.34625456 2025-11-07,01:57:06.000,311,11147638,111365,0,1762480625,13874.171722029998,-6.095453579997411,53095.37420304001 2025-11-07,01:57:07.000,311,11147647,111645,0,1762480626,13874.259294059993,-6.039060539995262,53095.43708712 2025-11-07,01:57:08.000,311,11147615,111125,0,1762480627,13874.299711919994,-6.003814889998466,53095.41612576 2025-11-07,01:57:09.000,311,11147593,111365,0,1762480628,13874.319920849994,-5.940372719996958,53095.4650356 2025-11-07,01:57:10.000,311,11147639,111445,0,1762480629,13874.394020259999,-5.848734029998013,53095.42311288001 2025-11-07,01:57:11.000,311,11147589,111525,0,1762480630,13874.400756569994,-5.735947950000991,53095.5349068 2025-11-07,01:57:12.000,311,11147623,111165,0,1762480631,13874.47485598,-5.630210999996052,53095.56285528 2025-11-07,01:57:13.000,311,11147605,111525,0,1762480632,13874.5556917,-5.552670569995826,53095.604778 2025-11-07,01:57:14.000,311,11147580,111445,0,1762480633,13874.5556917,-5.383491449996654,53095.63971360001 2025-11-07,01:57:15.000,311,11147598,111685,0,1762480634,13874.582636939995,-5.249557980001555,53095.73054616 2025-11-07,01:57:16.000,311,11147607,111365,0,1762480635,13874.65673635,-5.115624509999179,53095.68163632 2025-11-07,01:57:17.000,311,11147629,111605,0,1762480636,13874.69715421,-5.038084079998953,53095.80041736 2025-11-07,01:57:18.000,311,11147595,111525,0,1762480637,13874.83861672,-4.875954089999141,53095.80041736 2025-11-07,01:57:19.000,311,11147575,111485,0,1762480638,13874.959870300001,-4.819561049996992,53095.933172640005 2025-11-07,01:57:20.000,311,11147553,111325,0,1762480639,13875.114805429992,-4.692676710001251,53095.96112112 2025-11-07,01:57:21.000,311,11147648,110885,0,1762480640,13875.236059009992,-4.579890629996953,53095.95413400001 2025-11-07,01:57:22.000,311,11147617,111325,0,1762480641,13875.431411999998,-4.558743239998876,53096.0589408 2025-11-07,01:57:23.000,311,11147601,111405,0,1762480642,13875.593083439999,-4.4953010699973674,53096.11483776 2025-11-07,01:57:24.000,311,11147637,111325,0,1762480643,13875.78843642999,-4.438908029995218,53096.16374760001 2025-11-07,01:57:25.000,311,11147665,111405,0,1762480644,13876.024207279996,-4.389564119999704,53096.21265744001 2025-11-07,01:57:26.000,311,11147563,111165,0,1762480645,13876.131988239991,-4.375465860000986,53096.31047712001 2025-11-07,01:57:27.000,311,11147586,111325,0,1762480646,13876.266714439997,-4.347269339996274,53096.387335440006 2025-11-07,01:57:28.000,311,11147646,111725,0,1762480647,13876.394704329992,-4.368416730001627,53096.47118088 2025-11-07,01:57:29.000,311,11147578,111765,0,1762480648,13876.482276360002,-4.3402202099969145,53096.49214224 2025-11-07,01:57:30.000,311,11147651,111445,0,1762480649,13876.482276360002,-4.3402202099969145,53096.56201344 2025-11-07,01:57:31.000,311,11147593,111085,0,1762480650,13876.509221599998,-4.368416730001627,53096.65983312 2025-11-07,01:57:32.000,311,11147647,111605,0,1762480651,13876.536166839993,-4.361367600002268,53096.75066568 2025-11-07,01:57:33.000,311,11147612,111405,0,1762480652,13876.556375769993,-4.410711509997782,53096.80656264 2025-11-07,01:57:34.000,311,11147624,111565,0,1762480653,13876.509221599998,-4.410711509997782,53096.91835656 2025-11-07,01:57:35.000,311,11147624,111325,0,1762480654,13876.482276360002,-4.4953010699973674,53096.9672664 2025-11-07,01:57:36.000,311,11147633,111445,0,1762480655,13876.441858500002,-4.558743239998876,53097.009189120006 2025-11-07,01:57:37.000,311,11147672,111565,0,1762480656,13876.381231710002,-4.636283669999102,53097.11399592 2025-11-07,01:57:38.000,311,11147602,111325,0,1762480657,13876.334077539992,-4.734971489997406,53097.155918640005 2025-11-07,01:57:39.000,311,11147652,111485,0,1762480658,13876.273450749992,-4.83365930999571,53097.19085424 2025-11-07,01:57:40.000,311,11147577,111525,0,1762480659,13876.253241819992,-4.946445390000008,53097.23976408 2025-11-07,01:57:41.000,311,11147602,111245,0,1762480660,13876.307132299997,-5.052182339997671,53097.344570880006 2025-11-07,01:57:42.000,311,11147628,111165,0,1762480661,13876.361022780002,-5.122673639998538,53097.344570880006 2025-11-07,01:57:43.000,311,11147631,111445,0,1762480662,13876.361022780002,-5.235459719995561,53097.42841632 2025-11-07,01:57:44.000,311,11147640,111365,0,1762480663,13876.482276360002,-5.348245799999859,53097.442390560005 2025-11-07,01:57:45.000,311,11147590,111365,0,1762480664,13876.515957909993,-5.446933619998163,53097.51226176001 2025-11-07,01:57:46.000,311,11147639,111005,0,1762480665,13876.617002559993,-5.559719699995185,53097.58213296001 2025-11-07,01:57:47.000,311,11147648,111685,0,1762480666,13876.718047209994,-5.637260129995411,53097.63802992 2025-11-07,01:57:48.000,311,11147573,111325,0,1762480667,13876.852773409999,-5.764144469998428,53097.70091400001 2025-11-07,01:57:49.000,311,11147596,111365,0,1762480668,13876.92687281999,-5.834635769999295,53097.74283672 2025-11-07,01:57:50.000,311,11147613,111405,0,1762480669,13877.01444485,-5.9121761999995215,53097.74982384001 2025-11-07,01:57:51.000,311,11147622,111485,0,1762480670,13877.122225809995,-5.996765759999107,53097.875592000004 2025-11-07,01:57:52.000,311,11147650,111485,0,1762480671,13877.182852599995,-6.074306189999334,53097.896553360006 2025-11-07,01:57:53.000,311,11147610,111325,0,1762480672,13877.243479389996,-6.10250270999677,53097.93148896 2025-11-07,01:57:54.000,311,11147647,111325,0,1762480673,13877.331051419991,-6.180043139996997,53098.00834728001 2025-11-07,01:57:55.000,311,11147661,111525,0,1762480674,13877.351260349991,-6.222337920000427,53098.03629576001 2025-11-07,01:57:56.000,311,11147579,111445,0,1762480675,13877.452304999992,-6.285780090001936,53098.08520560001 2025-11-07,01:57:57.000,311,11147626,111485,0,1762480676,13877.492722859992,-6.363320520002162,53098.162063920005 2025-11-07,01:57:58.000,311,11147663,111125,0,1762480677,13877.546613339997,-6.3844679100002395,53098.14808968 2025-11-07,01:57:59.000,311,11147635,111405,0,1762480678,13877.640921680002,-6.398566169998958,53098.1900124 2025-11-07,01:58:00.000,311,11147616,111525,0,1762480679,13877.667866919997,-6.426762689996394,53098.26687072 2025-11-07,01:58:01.000,311,11147627,111525,0,1762480680,13877.782384189988,-6.4338118199957535,53098.26687072 2025-11-07,01:58:02.000,311,11147556,110805,0,1762480681,13877.890165149998,-6.447910080001748,53098.28783208 2025-11-07,01:58:03.000,311,11147627,111845,0,1762480682,13878.004682419989,-6.4338118199957535,53098.34372904001 2025-11-07,01:58:04.000,311,11147610,111525,0,1762480683,13878.139408619994,-6.37741878000088,53098.31578056 2025-11-07,01:58:05.000,311,11147558,111485,0,1762480684,13878.280871129995,-6.264632699996582,53098.3646904 2025-11-07,01:58:06.000,311,11147633,111365,0,1762480685,13878.41559733,-6.180043139996997,53098.33674192 2025-11-07,01:58:07.000,311,11147656,111525,0,1762480686,13878.543587219996,-6.032011409995903,53098.34372904001 2025-11-07,01:58:08.000,311,11147589,111405,0,1762480687,13878.745676519997,-5.869881419996091,53098.42058736001 2025-11-07,01:58:09.000,311,11147684,111365,0,1762480688,13878.866930099997,-5.750046209999709,53098.51141992001 2025-11-07,01:58:10.000,311,11147611,111205,0,1762480689,13878.981447370003,-5.552670569995826,53098.546355520004 2025-11-07,01:58:11.000,311,11147620,111245,0,1762480690,13879.102700949989,-5.3905405799960135,53098.51840704001 2025-11-07,01:58:12.000,311,11147591,111365,0,1762480691,13879.244163459989,-5.207263199998124,53098.616226720005 2025-11-07,01:58:13.000,311,11147676,111165,0,1762480692,13879.39236228,-5.094477120001102,53098.69308504 2025-11-07,01:58:14.000,311,11147666,111405,0,1762480693,13879.479934309995,-4.946445390000008,53098.76994336 2025-11-07,01:58:15.000,311,11147640,111365,0,1762480694,13879.59445158,-4.840708440002345,53098.85378880001 2025-11-07,01:58:16.000,311,11147592,111405,0,1762480695,13879.63486944,-4.756118879995483,53098.89571152001 2025-11-07,01:58:17.000,311,11147641,111525,0,1762480696,13879.77633195,-4.678578449995257,53099.00750544 2025-11-07,01:58:18.000,311,11147671,111325,0,1762480697,13879.830222429991,-4.65038192999782,53099.070389520006 2025-11-07,01:58:19.000,311,11147604,111485,0,1762480698,13879.810013499991,-4.593988889995671,53099.2031448 2025-11-07,01:58:20.000,311,11147637,111365,0,1762480699,13879.803277189996,-4.593988889995671,53099.24506752 2025-11-07,01:58:21.000,311,11147648,111765,0,1762480700,13879.722441469996,-4.608087150001666,53099.37782280001 2025-11-07,01:58:22.000,311,11147596,111325,0,1762480701,13879.62813312999,-4.629234539999743,53099.44070688 2025-11-07,01:58:23.000,311,11147622,111165,0,1762480702,13879.520352169995,-4.749069749996124,53099.51756520001 2025-11-07,01:58:24.000,311,11147632,111365,0,1762480703,13879.36541703999,-4.819561049996992,53099.66429472001 2025-11-07,01:58:25.000,311,11147589,111325,0,1762480704,13879.163327739989,-4.995789299995522,53099.6573076 2025-11-07,01:58:26.000,311,11147579,111685,0,1762480705,13878.893875339993,-5.207263199998124,53099.75512728 2025-11-07,01:58:27.000,311,11147632,111525,0,1762480706,13878.732203899992,-5.425786230000085,53099.838972720005 2025-11-07,01:58:28.000,311,11147706,111405,0,1762480707,13878.49643305,-5.665456650000124,53099.8669212 2025-11-07,01:58:29.000,311,11147665,111525,0,1762480708,13878.22698064999,-5.9685692400016706,53099.91583104 2025-11-07,01:58:30.000,311,11147619,111765,0,1762480709,13877.971000869999,-6.2787309599953005,53099.908843920006 2025-11-07,01:58:31.000,311,11147650,111645,0,1762480710,13877.822802049988,-6.61004007000156,53099.91583104 2025-11-07,01:58:32.000,311,11147645,111565,0,1762480711,13877.647657989997,-6.934300050001184,53099.96474088 2025-11-07,01:58:33.000,311,11147654,111405,0,1762480712,13877.459041310001,-7.300854809996963,53099.90185680001 2025-11-07,01:58:34.000,311,11147636,111445,0,1762480713,13877.378205590001,-7.660360440000659,53099.87390832 2025-11-07,01:58:35.000,311,11147535,111365,0,1762480714,13877.304106179996,-8.01281693999772,53099.81801136 2025-11-07,01:58:36.000,311,11147570,111325,0,1762480715,13877.331051419991,-8.379371700000775,53099.81801136 2025-11-07,01:58:37.000,311,11147656,111005,0,1762480716,13877.3175788,-8.682484290002321,53099.76211440001 2025-11-07,01:58:38.000,311,11147621,111525,0,1762480717,13877.391678209991,-9.020842530000664,53099.76910152 2025-11-07,01:58:39.000,311,11147613,111525,0,1762480718,13877.506195479997,-9.295758599997498,53099.70621744 2025-11-07,01:58:40.000,311,11147665,111525,0,1762480719,13877.580294890002,-9.542478149996896,53099.60141064 2025-11-07,01:58:41.000,311,11147667,111325,0,1762480720,13877.674603229992,-9.782148569996934,53099.52455232001 2025-11-07,01:58:42.000,311,11147568,111525,0,1762480721,13877.802593119988,-9.9654259500021,53099.503590960005 2025-11-07,01:58:43.000,311,11147647,111365,0,1762480722,13877.883428839988,-10.127555940001912,53099.4127584 2025-11-07,01:58:44.000,311,11147676,111485,0,1762480723,13878.004682419989,-10.282636799995089,53099.36384856 2025-11-07,01:58:45.000,311,11147652,111485,0,1762480724,13878.078781829994,-10.381324620000669,53099.29397736 2025-11-07,01:58:46.000,311,11147628,111365,0,1762480725,13878.12593599999,-10.423619399996824,53099.23109328001 2025-11-07,01:58:47.000,311,11147603,111565,0,1762480726,13878.15288124,-10.451815920001536,53099.21013192001 2025-11-07,01:58:48.000,311,11147655,111365,0,1762480727,13878.159617549994,-10.451815920001536,53099.070389520006 2025-11-07,01:58:49.000,311,11147604,111525,0,1762480728,13878.15288124,-10.430668529996183,53099.04244104001 2025-11-07,01:58:50.000,311,11147593,111405,0,1762480729,13878.10572706999,-10.36722636000195,53098.99353120001 2025-11-07,01:58:51.000,311,11147639,111525,0,1762480730,13878.10572706999,-10.310833319999801,53098.8887244 2025-11-07,01:58:52.000,311,11147622,111445,0,1762480731,13878.098990759994,-10.198047239995503,53098.80487896001 2025-11-07,01:58:53.000,311,11147620,111445,0,1762480732,13878.08551813999,-10.09231028999784,53098.735007760006 2025-11-07,01:58:54.000,311,11147617,111485,0,1762480733,13878.058572899994,-9.993622469999536,53098.65116232 2025-11-07,01:58:55.000,311,11147645,111685,0,1762480734,13878.04510027999,-9.824443350000365,53098.63020096 2025-11-07,01:58:56.000,311,11147631,111365,0,1762480735,13878.051836589999,-9.669362489999912,53098.55334264 2025-11-07,01:58:57.000,311,11147578,111365,0,1762480736,13878.092254449999,-9.584772930000327,53098.51840704001 2025-11-07,01:58:58.000,311,11147685,111245,0,1762480737,13878.159617549994,-9.500183370000741,53098.49045856001 2025-11-07,01:58:59.000,311,11147646,111445,0,1762480738,13878.200035409995,-9.373299029997725,53098.5044328 2025-11-07,01:59:00.000,311,11147615,111685,0,1762480739,13878.22698064999,-9.239365559995349,53098.448535840005 2025-11-07,01:59:01.000,311,11147608,111405,0,1762480740,13878.341497919995,-9.147726869996404,53098.39263888001 2025-11-07,01:59:02.000,311,11147618,111165,0,1762480741,13878.44927887999,-9.0490390499981,53098.44154872001 2025-11-07,01:59:03.000,311,11147657,111485,0,1762480742,13878.53685091,-8.985596879996592,53098.37167752001 2025-11-07,01:59:04.000,311,11147632,111325,0,1762480743,13878.705258659997,-8.915105579995725,53098.448535840005 2025-11-07,01:59:05.000,311,11147630,111525,0,1762480744,13878.880402720002,-8.86576167000021,53098.46949720001 2025-11-07,01:59:06.000,311,11147602,111365,0,1762480745,13879.102700949989,-8.82346688999678,53098.53238128 2025-11-07,01:59:07.000,311,11147617,111445,0,1762480746,13879.26437238999,-8.767073850001907,53098.46251008 2025-11-07,01:59:08.000,311,11147666,111645,0,1762480747,13879.46646168999,-8.703631680000399,53098.63020096 2025-11-07,01:59:09.000,311,11147582,111365,0,1762480748,13879.722441469996,-8.724779069998476,53098.6441752 2025-11-07,01:59:10.000,311,11147631,110965,0,1762480749,13879.911058149992,-8.675435159995686,53098.70705928001 2025-11-07,01:59:11.000,311,11147598,111645,0,1762480750,13880.119883760002,-8.611992990001454,53098.783917600005 2025-11-07,01:59:12.000,311,11147562,111445,0,1762480751,13880.342181989989,-8.548550819999946,53098.97256984001 2025-11-07,01:59:13.000,311,11147617,111485,0,1762480752,13880.517326049994,-8.513305169995874,53099.04244104001 2025-11-07,01:59:14.000,311,11147587,111365,0,1762480753,13880.72615165999,-8.442813870002283,53099.09135088001 2025-11-07,01:59:15.000,311,11147591,111445,0,1762480754,13880.84740523999,-8.344126049996703,53099.2031448 2025-11-07,01:59:16.000,311,11147613,111525,0,1762480755,13880.93497727,-8.273634749995836,53099.35686144001 2025-11-07,01:59:17.000,311,11147647,111285,0,1762480756,13881.015812990001,-8.23838909999904,53099.454681120005 2025-11-07,01:59:18.000,311,11147638,111525,0,1762480757,13881.137066570001,-8.18904518999625,53099.58044928 2025-11-07,01:59:19.000,311,11147651,111645,0,1762480758,13881.164011809997,-8.139701280000736,53099.68525608001 2025-11-07,01:59:20.000,311,11147593,111365,0,1762480759,13881.089912399992,-8.146750410000095,53099.87390832 2025-11-07,01:59:21.000,311,11147620,111765,0,1762480760,13881.009076679991,-8.118553889995383,53099.971728 2025-11-07,01:59:22.000,311,11147605,111445,0,1762480761,13880.968658819991,-8.160848669998813,53100.13941888 2025-11-07,01:59:23.000,311,11147611,111525,0,1762480762,13880.84740523999,-8.203143450002244,53100.23723856001 2025-11-07,01:59:24.000,311,11147606,111485,0,1762480763,13880.658788559995,-8.266585619996476,53100.33505824001 2025-11-07,01:59:25.000,311,11147609,111445,0,1762480764,13880.510589739999,-8.280683879995195,53100.51672336 2025-11-07,01:59:26.000,311,11147582,111365,0,1762480765,13880.342181989989,-8.400519089998852,53100.579607440006 2025-11-07,01:59:27.000,311,11147578,111325,0,1762480766,13880.173774239993,-8.520354299995233,53100.65646576 2025-11-07,01:59:28.000,311,11147627,111445,0,1762480767,13879.964948629997,-8.626091250000172,53100.76127256 2025-11-07,01:59:29.000,311,11147652,111165,0,1762480768,13879.796540880001,-8.82346688999678,53100.83114376 2025-11-07,01:59:30.000,311,11147643,111485,0,1762480769,13879.58771526999,-8.985596879996592,53100.85210512 2025-11-07,01:59:31.000,311,11147631,111365,0,1762480770,13879.399098589995,-9.182972520000476,53100.97787328 2025-11-07,01:59:32.000,311,11147617,111285,0,1762480771,13879.197009289994,-9.373299029997725,53101.012808880005 2025-11-07,01:59:33.000,311,11147602,111245,0,1762480772,13878.974711059993,-9.549527279996255,53101.04075736 2025-11-07,01:59:34.000,311,11147606,111005,0,1762480773,13878.745676519997,-9.725755530002061,53101.0896672 2025-11-07,01:59:35.000,311,11147641,111245,0,1762480774,13878.53685091,-9.887885520001873,53101.11761568 2025-11-07,01:59:36.000,311,11147625,111565,0,1762480775,13878.29434375,-10.042966380002326,53101.11761568 2025-11-07,01:59:37.000,311,11147651,111205,0,1762480776,13878.119199689994,-10.198047239995503,53101.11761568 2025-11-07,01:59:38.000,311,11147594,111245,0,1762480777,13877.903637769989,-10.381324620000669,53101.10364144001 2025-11-07,01:59:39.000,311,11147579,111245,0,1762480778,13877.721757400002,-10.487061569998332,53101.06870584 2025-11-07,01:59:40.000,311,11147595,111525,0,1762480779,13877.472513929992,-10.592798519995995,53101.012808880005 2025-11-07,01:59:41.000,311,11147654,111405,0,1762480780,13877.324315109996,-10.67738807999558,53100.97787328 2025-11-07,01:59:42.000,311,11147576,111485,0,1762480781,13877.12896211999,-10.77607590000116,53100.95691192001 2025-11-07,01:59:43.000,311,11147608,111525,0,1762480782,13876.99423592,-10.91000936999626,53100.86607936001 2025-11-07,01:59:44.000,311,11147629,111525,0,1762480783,13876.899927579994,-10.924107630002254,53100.8101824 2025-11-07,01:59:45.000,311,11147688,111405,0,1762480784,13876.90666388999,-10.95935327999905,53100.68441424 2025-11-07,01:59:46.000,311,11147658,111445,0,1762480785,13876.86624602999,-10.973451539997768,53100.5656332 2025-11-07,01:59:47.000,311,11147642,111565,0,1762480786,13876.86624602999,-10.966402409998409,53100.509736240005 2025-11-07,01:59:48.000,311,11147610,111165,0,1762480787,13876.88645495999,-10.9029602399969,53100.40492944001 2025-11-07,01:59:49.000,311,11147658,111565,0,1762480788,13876.98749960999,-10.839518069995393,53100.32807112 2025-11-07,01:59:50.000,311,11147634,111445,0,1762480789,13877.08854425999,-10.67738807999558,53100.15339312 2025-11-07,01:59:51.000,311,11147653,111685,0,1762480790,13877.17611629,-10.50820895999641,53100.06954768001 2025-11-07,01:59:52.000,311,11147595,111325,0,1762480791,13877.283897249996,-10.27558766999573,53099.971728 2025-11-07,01:59:53.000,311,11147665,111485,0,1762480792,13877.445568689996,-10.064113770000404,53099.908843920006 2025-11-07,01:59:54.000,311,11147687,111845,0,1762480793,13877.587031199997,-9.796246829995653,53099.78307576001 2025-11-07,01:59:55.000,311,11147630,111565,0,1762480794,13877.775647879993,-9.549527279996255,53099.69923032 2025-11-07,01:59:56.000,311,11147649,111405,0,1762480795,13877.944055629989,-9.260512950000702,53099.70621744 2025-11-07,01:59:57.000,311,11147656,111485,0,1762480796,13878.22698064999,-8.985596879996592,53099.63634624 2025-11-07,01:59:58.000,311,11147690,111485,0,1762480797,13878.49643305,-8.717729939999117,53099.51057808 2025-11-07,01:59:59.000,311,11147627,111405,0,1762480798,13878.799567000002,-8.527403430001868,53099.46865536 2025-11-07,02:00:00.000,311,11147607,111765,0,1762480799,13879.149855119998,-8.301831270000548,53099.44769400001 2025-11-07,02:00:01.000,311,11147635,111525,0,1762480800,13879.520352169995,-8.146750410000095,53099.4127584 2025-11-07,02:00:02.000,311,11147655,111245,0,1762480801,13879.904321839997,-8.019866069997079,53099.44769400001 2025-11-07,02:00:03.000,311,11147605,111325,0,1762480802,13880.308500439998,-7.900030860000697,53099.454681120005 2025-11-07,02:00:04.000,311,11147675,111445,0,1762480803,13880.719415349995,-7.822490430000471,53099.42673264001 2025-11-07,02:00:05.000,311,11147671,111405,0,1762480804,13881.150539189992,-7.737900870000885,53099.44769400001 2025-11-07,02:00:06.000,311,11147637,111485,0,1762480805,13881.507563619998,-7.688556959998095,53099.55948792 2025-11-07,02:00:07.000,311,11147661,111405,0,1762480806,13881.85111543,-7.6392130499953055,53099.56647504001 2025-11-07,02:00:08.000,311,11147653,111325,0,1762480807,13882.19466724,-7.632163919995946,53099.63634624 2025-11-07,02:00:09.000,311,11147682,111485,0,1762480808,13882.477592260002,-7.60396739999851,53099.720191680004 2025-11-07,02:00:10.000,311,11147589,111245,0,1762480809,13882.679681559988,-7.5898691399997915,53099.77608864 2025-11-07,02:00:11.000,311,11147600,111445,0,1762480810,13882.90197978999,-7.611016529997869,53099.90185680001 2025-11-07,02:00:12.000,311,11147648,111405,0,1762480811,13883.016497059994,-7.5898691399997915,53099.97871512001 2025-11-07,02:00:13.000,311,11147688,111405,0,1762480812,13883.09059647,-7.547574359996361,53100.04858632001 2025-11-07,02:00:14.000,311,11147652,111245,0,1762480813,13883.07038754,-7.5334760999976425,53100.13243176 2025-11-07,02:00:15.000,311,11147643,111525,0,1762480814,13883.02996968,-7.505279580000206,53100.18832872001 2025-11-07,02:00:16.000,311,11147633,111405,0,1762480815,13882.868298239999,-7.477083059995493,53100.26518704001 2025-11-07,02:00:17.000,311,11147576,111405,0,1762480816,13882.720099419988,-7.519377839998924,53100.342045360005 2025-11-07,02:00:18.000,311,11147620,111405,0,1762480817,13882.511273809992,-7.582820010000432,53100.43986504 2025-11-07,02:00:19.000,311,11147627,111285,0,1762480818,13882.241821409996,-7.5898691399997915,53100.48178776001 2025-11-07,02:00:20.000,311,11147632,111365,0,1762480819,13881.96563269999,-7.660360440000659,53100.53069760001 2025-11-07,02:00:21.000,311,11147638,111205,0,1762480820,13881.74333446999,-7.6956060899974545,53100.579607440006 2025-11-07,02:00:22.000,311,11147656,111365,0,1762480821,13881.500827309988,-7.716753479995532,53100.558646080004 2025-11-07,02:00:23.000,311,11147672,111485,0,1762480822,13881.305474319997,-7.82953955999983,53100.60056880001 2025-11-07,02:00:24.000,311,11147727,111325,0,1762480823,13881.089912399992,-7.935276509997493,53100.6355044 2025-11-07,02:00:25.000,311,11147560,111445,0,1762480824,13880.961922509996,-8.033964329995797,53100.64249152 2025-11-07,02:00:26.000,311,11147654,111485,0,1762480825,13880.881086789996,-8.118553889995383,53100.68441424 2025-11-07,02:00:27.000,311,11147642,111365,0,1762480826,13880.820459999995,-8.210192580001603,53100.67044000001 2025-11-07,02:00:28.000,311,11147645,111645,0,1762480827,13880.7530969,-8.294782140001189,53100.65646576 2025-11-07,02:00:29.000,311,11147648,111525,0,1762480828,13880.739624279995,-8.379371700000775,53100.65646576 2025-11-07,02:00:30.000,311,11147630,111405,0,1762480829,13880.84740523999,-8.47101038999972,53100.66345288 2025-11-07,02:00:31.000,311,11147606,111365,0,1762480830,13880.928240959991,-8.527403430001868,53100.67044000001 2025-11-07,02:00:32.000,311,11147604,111525,0,1762480831,13881.015812990001,-8.562649079998664,53100.62153016001 2025-11-07,02:00:33.000,311,11147589,111525,0,1762480832,13881.150539189992,-8.668386029996327,53100.60056880001 2025-11-07,02:00:34.000,311,11147635,111685,0,1762480833,13881.325683249997,-8.611992990001454,53100.65646576 2025-11-07,02:00:35.000,311,11147623,111685,0,1762480834,13881.500827309988,-8.59789472999546,53100.62153016001 2025-11-07,02:00:36.000,311,11147632,111325,0,1762480835,13881.736598159994,-8.555599949999305,53100.59358168 2025-11-07,02:00:37.000,311,11147671,111525,0,1762480836,13881.99257794,-8.456912130001001,53100.59358168 2025-11-07,02:00:38.000,311,11147679,111525,0,1762480837,13882.248557719991,-8.379371700000775,53100.59358168 2025-11-07,02:00:39.000,311,11147665,111485,0,1762480838,13882.524746429997,-8.294782140001189,53100.6355044 2025-11-07,02:00:40.000,311,11147585,111525,0,1762480839,13882.753780969993,-8.160848669998813,53100.60056880001 2025-11-07,02:00:41.000,311,11147582,111605,0,1762480840,13883.016497059994,-8.041013459995156,53100.65646576 2025-11-07,02:00:42.000,311,11147616,111565,0,1762480841,13883.299422079996,-7.907079990000057,53100.64249152 2025-11-07,02:00:43.000,311,11147659,111405,0,1762480842,13883.582347099997,-7.794293909995758,53100.677427120005 2025-11-07,02:00:44.000,311,11147629,111565,0,1762480843,13883.804645329998,-7.709704349996173,53100.67044000001 2025-11-07,02:00:45.000,311,11147624,111445,0,1762480844,13884.060625109989,-7.618065659997228,53100.691401359996 2025-11-07,02:00:46.000,311,11147613,111285,0,1762480845,13884.28965965,-7.477083059995493,53100.64249152 2025-11-07,02:00:47.000,311,11147585,111485,0,1762480846,13884.498485259996,-7.441837409998698,53100.65646576 2025-11-07,02:00:48.000,311,11147609,111445,0,1762480847,13884.720783489996,-7.350198719999753,53100.71236272 2025-11-07,02:00:49.000,311,11147638,111645,0,1762480848,13884.922872789997,-7.357247849999112,53100.726336960004 2025-11-07,02:00:50.000,311,11147658,111485,0,1762480849,13885.098016849988,-7.322002200002316,53100.73332408 2025-11-07,02:00:51.000,311,11147657,111525,0,1762480850,13885.252951979994,-7.307903939996322,53100.75428544 2025-11-07,02:00:52.000,311,11147609,111485,0,1762480851,13885.34052400999,-7.293805679997604,53100.71236272 2025-11-07,02:00:53.000,311,11147616,111365,0,1762480852,13885.42135972999,-7.364296979998471,53100.80319528 2025-11-07,02:00:54.000,311,11147664,111525,0,1762480853,13885.495459139995,-7.343149590000394,53100.78922104001 2025-11-07,02:00:55.000,311,11147593,111485,0,1762480854,13885.576294859995,-7.385444369996549,53100.7752468 2025-11-07,02:00:56.000,311,11147659,111565,0,1762480855,13885.60324009999,-7.4841321900021285,53100.796208160005 2025-11-07,02:00:57.000,311,11147625,111365,0,1762480856,13885.60324009999,-7.568721750001714,53100.83813088001 2025-11-07,02:00:58.000,311,11147637,111405,0,1762480857,13885.636921649995,-7.618065659997228,53100.894027840004 2025-11-07,02:00:59.000,311,11147660,111525,0,1762480858,13885.60324009999,-7.709704349996173,53100.8800536 2025-11-07,02:01:00.000,311,11147619,111605,0,1762480859,13885.60997641,-7.8506869499979075,53100.8101824 2025-11-07,02:01:01.000,311,11147699,111525,0,1762480860,13885.58303116999,-7.963473030002206,53100.83114376 2025-11-07,02:01:02.000,311,11147621,111485,0,1762480861,13885.576294859995,-8.041013459995156,53100.81716952001 2025-11-07,02:01:03.000,311,11147629,111325,0,1762480862,13885.48198651999,-8.174946929997532,53100.85210512 2025-11-07,02:01:04.000,311,11147576,111325,0,1762480863,13885.4685139,-8.301831270000548,53100.796208160005 2025-11-07,02:01:05.000,311,11147589,111525,0,1762480864,13885.495459139995,-8.386420830000134,53100.80319528 2025-11-07,02:01:06.000,311,11147651,111365,0,1762480865,13885.495459139995,-8.442813870002283,53100.76127256 2025-11-07,02:01:07.000,311,11147580,111485,0,1762480866,13885.495459139995,-8.513305169995874,53100.7752468 2025-11-07,02:01:08.000,311,11147601,111165,0,1762480867,13885.50893176,-8.562649079998664,53100.73332408 2025-11-07,02:01:09.000,311,11147617,111525,0,1762480868,13885.556085929995,-8.576747339997382,53100.726336960004 2025-11-07,02:01:10.000,311,11147664,111485,0,1762480869,13885.535876999995,-8.611992990001454,53100.691401359996 2025-11-07,02:01:11.000,311,11147674,111365,0,1762480870,13885.56955855,-8.583796469996742,53100.6355044 2025-11-07,02:01:12.000,311,11147569,111765,0,1762480871,13885.58303116999,-8.562649079998664,53100.62153016001 2025-11-07,02:01:13.000,311,11147612,111525,0,1762480872,13885.616712719995,-8.520354299995233,53100.58659456 2025-11-07,02:01:14.000,311,11147636,111445,0,1762480873,13885.636921649995,-8.372322570001415,53100.48877488 2025-11-07,02:01:15.000,311,11147666,111445,0,1762480874,13885.657130579995,-8.301831270000548,53100.48178776001 2025-11-07,02:01:16.000,311,11147608,111525,0,1762480875,13885.657130579995,-8.217241710000962,53100.41890368 2025-11-07,02:01:17.000,311,11147674,111565,0,1762480876,13885.66386688999,-8.06216085000051,53100.36300672001 2025-11-07,02:01:18.000,311,11147625,111525,0,1762480877,13885.63018534,-7.914129119999416,53100.293135520005 2025-11-07,02:01:19.000,311,11147596,111365,0,1762480878,13885.60997641,-7.759048259998963,53100.223264320004 2025-11-07,02:01:20.000,311,11147579,111565,0,1762480879,13885.58976748,-7.632163919995946,53100.13941888 2025-11-07,02:01:21.000,311,11147610,111525,0,1762480880,13885.535876999995,-7.441837409998698,53100.09050904 2025-11-07,02:01:22.000,311,11147652,111205,0,1762480881,13885.515668069995,-7.300854809996963,53099.96474088 2025-11-07,02:01:23.000,311,11147572,111165,0,1762480882,13885.40115079999,-7.173970470001223,53099.92980528001 2025-11-07,02:01:24.000,311,11147581,111205,0,1762480883,13885.333787699994,-6.997742219995416,53099.84595984 2025-11-07,02:01:25.000,311,11147682,111525,0,1762480884,13885.259688289989,-6.849710490001598,53099.741153040006 2025-11-07,02:01:26.000,311,11147618,111205,0,1762480885,13885.205797809998,-6.722826149998582,53099.622372000005 2025-11-07,02:01:27.000,311,11147629,111805,0,1762480886,13885.172116259993,-6.673482239995792,53099.53852656 2025-11-07,02:01:28.000,311,11147668,111205,0,1762480887,13885.071071609993,-6.617089200000919,53099.43371976 2025-11-07,02:01:29.000,311,11147675,111485,0,1762480888,13885.003708509998,-6.56069615999877,53099.32192584 2025-11-07,02:01:30.000,311,11147584,111445,0,1762480889,13884.949818029992,-6.574794419997488,53099.21013192001 2025-11-07,02:01:31.000,311,11147580,111205,0,1762480890,13884.889191239992,-6.61004007000156,53099.09135088001 2025-11-07,02:01:32.000,311,11147613,111405,0,1762480891,13884.821828139997,-6.6452857199983555,53099.00750544 2025-11-07,02:01:33.000,311,11147661,111685,0,1762480892,13884.714047180001,-6.722826149998582,53098.89571152001 2025-11-07,02:01:34.000,311,11147665,111245,0,1762480893,13884.680365629996,-6.870857879999676,53098.75596912001 2025-11-07,02:01:35.000,311,11147652,111325,0,1762480894,13884.687101939991,-7.01888961000077,53098.67911080001 2025-11-07,02:01:36.000,311,11147623,111405,0,1762480895,13884.660156699996,-7.173970470001223,53098.55334264 2025-11-07,02:01:37.000,311,11147627,111325,0,1762480896,13884.673629320001,-7.343149590000394,53098.399626000006 2025-11-07,02:01:38.000,311,11147626,111605,0,1762480897,13884.754465040001,-7.568721750001714,53098.32276768001 2025-11-07,02:01:39.000,311,11147658,111365,0,1762480898,13884.828564449992,-7.78019564999704,53098.1900124 2025-11-07,02:01:40.000,311,11147581,111245,0,1762480899,13884.916136480002,-7.977571290000924,53098.043282880004 2025-11-07,02:01:41.000,311,11147559,111565,0,1762480900,13885.050862679993,-8.18904518999625,53097.91751472001 2025-11-07,02:01:42.000,311,11147579,111325,0,1762480901,13885.178852569989,-8.351175179996062,53097.78475944 2025-11-07,02:01:43.000,311,11147608,111165,0,1762480902,13885.286633529999,-8.562649079998664,53097.6659784 2025-11-07,02:01:44.000,311,11147573,111205,0,1762480903,13885.515668069995,-8.752975589995913,53097.57514584 2025-11-07,02:01:45.000,311,11147604,111485,0,1762480904,13885.717757369996,-8.908056449996366,53097.4563648 2025-11-07,02:01:46.000,311,11147600,111645,0,1762480905,13885.973737150001,-9.112481219999609,53097.40745496 2025-11-07,02:01:47.000,311,11147645,111685,0,1762480906,13886.189299069993,-9.211169039997912,53097.26072544 2025-11-07,02:01:48.000,311,11147611,111445,0,1762480907,13886.472224089994,-9.338053380000929,53097.19085424 2025-11-07,02:01:49.000,311,11147562,111245,0,1762480908,13886.68778601,-9.352151639999647,53097.176880000006 2025-11-07,02:01:50.000,311,11147609,111525,0,1762480909,13886.96397471999,-9.359200769999006,53097.09303456 2025-11-07,02:01:51.000,311,11147594,111445,0,1762480910,13887.226690809992,-9.408544680001796,53097.04412472 2025-11-07,02:01:52.000,311,11147556,111405,0,1762480911,13887.455725350002,-9.387397289996443,53097.01617624 2025-11-07,02:01:53.000,311,11147618,111605,0,1762480912,13887.678023579989,-9.338053380000929,53096.97425352 2025-11-07,02:01:54.000,311,11147621,111525,0,1762480913,13887.85990394999,-9.302807729996857,53096.98124064001 2025-11-07,02:01:55.000,311,11147585,111205,0,1762480914,13888.12935635,-9.211169039997912,53096.94630504 2025-11-07,02:01:56.000,311,11147631,111405,0,1762480915,13888.338181959996,-9.112481219999609,53096.88342096001 2025-11-07,02:01:57.000,311,11147632,111605,0,1762480916,13888.472908160002,-9.027891660000023,53096.91835656 2025-11-07,02:01:58.000,311,11147650,111405,0,1762480917,13888.627843289993,-8.908056449996366,53096.939317920005 2025-11-07,02:01:59.000,311,11147586,111685,0,1762480918,13888.789514729993,-8.774122980001266,53096.94630504 2025-11-07,02:02:00.000,311,11147646,111405,0,1762480919,13888.870350449994,-8.626091250000172,53096.91136944001 2025-11-07,02:02:01.000,311,11147597,111365,0,1762480920,13888.917504619989,-8.478059519999078,53096.94630504 2025-11-07,02:02:02.000,311,11147570,111445,0,1762480921,13888.971395099994,-8.330027789997985,53096.92534368 2025-11-07,02:02:03.000,311,11147597,111445,0,1762480922,13889.05896712999,-8.153799539999454,53096.8973952 2025-11-07,02:02:04.000,311,11147593,111125,0,1762480923,13889.11959391999,-8.00576780999836,53096.84848536 2025-11-07,02:02:05.000,311,11147616,111205,0,1762480924,13889.18695702,-7.836588689999189,53096.86245960001 2025-11-07,02:02:06.000,311,11147613,111845,0,1762480925,13889.22063856999,-7.702655219996814,53096.84848536 2025-11-07,02:02:07.000,311,11147568,111405,0,1762480926,13889.395782629996,-7.5334760999976425,53096.771627040005 2025-11-07,02:02:08.000,311,11147624,111605,0,1762480927,13889.44967311,-7.399542629995267,53096.76463992001 2025-11-07,02:02:09.000,311,11147581,111565,0,1762480928,13889.665235029992,-7.279707419998886,53096.70874296 2025-11-07,02:02:10.000,311,11147659,111365,0,1762480929,13889.853851710002,-7.209216119998018,53096.66682024001 2025-11-07,02:02:11.000,311,11147615,111205,0,1762480930,13889.995314219988,-7.166921340001863,53096.603936160005 2025-11-07,02:02:12.000,311,11147652,111285,0,1762480931,13890.190667209994,-7.1175774299990735,53096.63188464 2025-11-07,02:02:13.000,311,11147671,111485,0,1762480932,13890.392756509995,-7.068233519996284,53096.54803920001 2025-11-07,02:02:14.000,311,11147623,111405,0,1762480933,13890.635263669996,-7.068233519996284,53096.59694904001 2025-11-07,02:02:15.000,311,11147588,111125,0,1762480934,13890.817144039996,-7.124626559998433,53096.506116480006 2025-11-07,02:02:16.000,311,11147626,111405,0,1762480935,13891.079860129998,-7.202166989998659,53096.5131036 2025-11-07,02:02:17.000,311,11147585,111645,0,1762480936,13891.329103599994,-7.265609160000167,53096.42925816001 2025-11-07,02:02:18.000,311,11147643,111445,0,1762480937,13891.57834706999,-7.399542629995267,53096.42925816001 2025-11-07,02:02:19.000,311,11147560,111565,0,1762480938,13891.80738161,-7.470033929996134,53096.45720664001 2025-11-07,02:02:20.000,311,11147569,111165,0,1762480939,13892.110515560002,-7.55462348999572,53096.387335440006 2025-11-07,02:02:21.000,311,11147570,111405,0,1762480940,13892.386704269993,-7.60396739999851,53096.338425600006 2025-11-07,02:02:22.000,311,11147645,111325,0,1762480941,13892.622475119999,-7.702655219996814,53096.38034832001 2025-11-07,02:02:23.000,311,11147586,111405,0,1762480942,13892.93908168999,-7.766097389998322,53096.38034832001 2025-11-07,02:02:24.000,311,11147584,111365,0,1762480943,13893.215270399996,-7.843637819998548,53096.38034832001 2025-11-07,02:02:25.000,311,11147631,111405,0,1762480944,13893.565558519993,-7.878883469995344,53096.33143848001 2025-11-07,02:02:26.000,311,11147599,111445,0,1762480945,13893.83501091999,-7.9564238999955705,53096.40829680001 2025-11-07,02:02:27.000,311,11147602,111405,0,1762480946,13894.19877165999,-7.970522160001565,53096.40130968 2025-11-07,02:02:28.000,311,11147587,111565,0,1762480947,13894.495169299997,-8.019866069997079,53096.39432256 2025-11-07,02:02:29.000,311,11147609,111325,0,1762480948,13894.778094319998,-8.090357369997946,53096.46419376 2025-11-07,02:02:30.000,311,11147632,111205,0,1762480949,13895.108173509994,-8.097406499997305,53096.49214224 2025-11-07,02:02:31.000,311,11147615,111365,0,1762480950,13895.42478008,-8.076259109999228,53096.57598768001 2025-11-07,02:02:32.000,311,11147604,111645,0,1762480951,13895.700968789992,-8.041013459995156,53096.59694904001 2025-11-07,02:02:33.000,311,11147639,111845,0,1762480952,13895.916530709997,-7.991669549999642,53096.64585888001 2025-11-07,02:02:34.000,311,11147652,111205,0,1762480953,13896.27355513999,-7.928227379998134,53096.69476872001 2025-11-07,02:02:35.000,311,11147599,111165,0,1762480954,13896.53627122999,-7.843637819998548,53096.76463992001 2025-11-07,02:02:36.000,311,11147658,111365,0,1762480955,13896.798987319991,-7.808392170001753,53096.83451112001 2025-11-07,02:02:37.000,311,11147638,111565,0,1762480956,13897.095384959997,-7.730851740001526,53096.95329216 2025-11-07,02:02:38.000,311,11147605,111445,0,1762480957,13897.418727839999,-7.646262180001941,53097.009189120006 2025-11-07,02:02:39.000,311,11147581,111445,0,1762480958,13897.67470761999,-7.455935669997416,53097.16290576 2025-11-07,02:02:40.000,311,11147644,111325,0,1762480959,13897.957632639991,-7.343149590000394,53097.23277696 2025-11-07,02:02:41.000,311,11147618,111525,0,1762480960,13898.193403489997,-7.24446177000209,53097.38649360001 2025-11-07,02:02:42.000,311,11147630,111685,0,1762480961,13898.429174339988,454.6286340900042,53097.48431328001 2025-11-07,02:02:43.000,311,11147638,111325,0,1762480962,13898.624527329994,-6.997742219995416,53097.58213296001 2025-11-07,02:02:44.000,311,11147710,111565,0,1762480963,13898.81314400999,-6.849710490001598,53097.76379808 2025-11-07,02:02:45.000,311,11147661,111525,0,1762480964,13898.98155176,-6.729875279997941,53097.86860488001 2025-11-07,02:02:46.000,311,11147597,111485,0,1762480965,13899.109541649996,-6.574794419997488,53098.00136016 2025-11-07,02:02:47.000,311,11147595,111605,0,1762480966,13899.210586299996,-6.4902048599979025,53098.12712832 2025-11-07,02:02:48.000,311,11147674,111565,0,1762480967,13899.257740469991,-6.32807486999809,53098.231935120006 2025-11-07,02:02:49.000,311,11147647,111485,0,1762480968,13899.271213089996,-6.271681829995941,53098.35770328 2025-11-07,02:02:50.000,311,11147674,111245,0,1762480969,13899.244267850001,-6.215288790001068,53098.51141992001 2025-11-07,02:02:51.000,311,11147622,111325,0,1762480970,13899.244267850001,-6.130699230001483,53098.574304 2025-11-07,02:02:52.000,311,11147671,111445,0,1762480971,13899.237531539991,-6.095453579997411,53098.69308504 2025-11-07,02:02:53.000,311,11147653,111405,0,1762480972,13899.129750579996,-6.081355319998693,53098.80487896001 2025-11-07,02:02:54.000,311,11147582,111485,0,1762480973,13899.12301427,-6.039060539995262,53098.93763424 2025-11-07,02:02:55.000,311,11147673,111245,0,1762480974,13899.04217855,-6.0672570599999744,53099.0284668 2025-11-07,02:02:56.000,311,11147613,111325,0,1762480975,13898.95460651999,-6.1236501000021235,53099.10532512 2025-11-07,02:02:57.000,311,11147606,111445,0,1762480976,13898.83335293999,-6.215288790001068,53099.18218344001 2025-11-07,02:02:58.000,311,11147617,111485,0,1762480977,13898.69189042999,-6.349222259996168,53099.273016 2025-11-07,02:02:59.000,311,11147636,111525,0,1762480978,13898.69189042999,-6.497253989997262,53099.3428872 2025-11-07,02:03:00.000,311,11147578,111485,0,1762480979,13898.658208879999,-6.652334849997715,53099.37782280001 2025-11-07,02:03:01.000,311,11147690,111285,0,1762480980,13898.658208879999,-6.842661360002239,53099.44769400001 2025-11-07,02:03:02.000,311,11147661,111485,0,1762480981,13898.617791019999,-7.0118404800014105,53099.46166824 2025-11-07,02:03:03.000,311,11147631,111285,0,1762480982,13898.644736259994,-7.188068729999941,53099.573462160006 2025-11-07,02:03:04.000,311,11147571,111485,0,1762480983,13898.69189042999,-7.406591760001902,53099.622372000005 2025-11-07,02:03:05.000,311,11147571,111485,0,1762480984,13898.718835669999,-7.561672620002355,53099.68525608001 2025-11-07,02:03:06.000,311,11147694,111645,0,1762480985,13898.806407699994,-7.78019564999704,53099.720191680004 2025-11-07,02:03:07.000,311,11147615,111325,0,1762480986,13898.826616629995,-7.977571290000924,53099.78307576001 2025-11-07,02:03:08.000,311,11147584,111485,0,1762480987,13898.968079139995,-8.146750410000095,53099.908843920006 2025-11-07,02:03:09.000,311,11147640,111445,0,1762480988,13899.10280534,-8.315929529999266,53099.96474088 2025-11-07,02:03:10.000,311,11147606,111205,0,1762480989,13899.197113679991,-8.513305169995874,53100.02063784001 2025-11-07,02:03:11.000,311,11147624,111445,0,1762480990,13899.331839879997,-8.626091250000172,53100.09050904 2025-11-07,02:03:12.000,311,11147599,111285,0,1762480991,13899.486775010002,-8.703631680000399,53100.16736736001 2025-11-07,02:03:13.000,311,11147607,111445,0,1762480992,13899.742754789993,-8.788221239999984,53100.30012264 2025-11-07,02:03:14.000,311,11147635,111285,0,1762480993,13899.958316709999,-8.858712540000852,53100.40492944001 2025-11-07,02:03:15.000,311,11147583,111565,0,1762480994,13900.126724459995,-8.901007319997007,53100.53069760001 2025-11-07,02:03:16.000,311,11147627,111485,0,1762480995,13900.436594719991,-8.87985992999893,53100.6355044 2025-11-07,02:03:17.000,311,11147557,111085,0,1762480996,13900.699310809992,-8.86576167000021,53100.74031120001 2025-11-07,02:03:18.000,311,11147611,111445,0,1762480997,13900.894663799998,-8.82346688999678,53100.92896344 2025-11-07,02:03:19.000,311,11147662,111325,0,1762480998,13901.123698339994,-8.802319499998703,53101.026783119996 2025-11-07,02:03:20.000,311,11147602,111485,0,1762480999,13901.33926026,-8.717729939999117,53101.15255128001 2025-11-07,02:03:21.000,311,11147657,111285,0,1762481000,13901.53461324999,-8.68953342000168,53101.3342164 2025-11-07,02:03:22.000,311,11147644,111525,0,1762481001,13901.723229930001,-8.562649079998664,53101.48094592 2025-11-07,02:03:23.000,311,11147555,111325,0,1762481002,13901.938791849992,-8.428715609996289,53101.62767544001 2025-11-07,02:03:24.000,311,11147603,111365,0,1762481003,13902.140881149993,-8.337076919997344,53101.732482240004 2025-11-07,02:03:25.000,311,11147611,111365,0,1762481004,13902.342970449994,-8.224290840000322,53101.9281216 2025-11-07,02:03:26.000,311,11147578,111205,0,1762481005,13902.49116926999,-8.118553889995383,53102.12376096 2025-11-07,02:03:27.000,311,11147658,111525,0,1762481006,13902.686522259995,-8.01281693999772,53102.256516240006 2025-11-07,02:03:28.000,311,11147636,111405,0,1762481007,13902.861666320001,-7.864785209996626,53102.50106544 2025-11-07,02:03:29.000,311,11147649,111485,0,1762481008,13903.023337760002,-7.737900870000885,53102.67574344 2025-11-07,02:03:30.000,311,11147659,111445,0,1762481009,13903.205218130002,-7.596918269999151,53102.85042144001 2025-11-07,02:03:31.000,311,11147612,111445,0,1762481010,13903.339944329993,-7.512328709999565,53103.06003504 2025-11-07,02:03:32.000,311,11147595,111405,0,1762481011,13903.481406839994,-7.434788279999339,53103.25567440001 2025-11-07,02:03:33.000,311,11147614,111445,0,1762481012,13903.622869349994,-7.3783952399971895,53103.430352400006 2025-11-07,02:03:34.000,311,11147583,111325,0,1762481013,13903.73065030999,-7.307903939996322,53103.577081920004 2025-11-07,02:03:35.000,311,11147596,111325,0,1762481014,13903.865376509995,-7.279707419998886,53103.793682640004 2025-11-07,02:03:36.000,311,11147636,111445,0,1762481015,13903.95968485,-7.251510900001449,53103.982334880006 2025-11-07,02:03:37.000,311,11147580,111365,0,1762481016,13904.006839019996,-7.251510900001449,53104.18496136 2025-11-07,02:03:38.000,311,11147615,111445,0,1762481017,13903.97989378,-7.1951178599993,53104.3736136 2025-11-07,02:03:39.000,311,11147580,111485,0,1762481018,13904.02031164,-7.2726582899995265,53104.57624008001 2025-11-07,02:03:40.000,311,11147641,111445,0,1762481019,13903.97989378,-7.293805679997604,53104.750918080004 2025-11-07,02:03:41.000,311,11147654,111685,0,1762481020,13903.91253067999,-7.2726582899995265,53104.85572488 2025-11-07,02:03:42.000,311,11147631,111325,0,1762481021,13903.885585439995,-7.286756549998245,53105.01642864 2025-11-07,02:03:43.000,311,11147663,111165,0,1762481022,13903.804749719995,-7.286756549998245,53105.19809376001 2025-11-07,02:03:44.000,311,11147590,111365,0,1762481023,13903.77106816999,-7.258560030000808,53105.30988768 2025-11-07,02:03:45.000,311,11147615,111245,0,1762481024,13903.663287209994,-7.237412639995455,53105.46360432001 2025-11-07,02:03:46.000,311,11147571,111285,0,1762481025,13903.575715179999,-7.2233143799967365,53105.58238536001 2025-11-07,02:03:47.000,311,11147596,111245,0,1762481026,13903.467934219989,-7.173970470001223,53105.71514064 2025-11-07,02:03:48.000,311,11147628,111405,0,1762481027,13903.326471709988,-7.068233519996284,53105.826934560006 2025-11-07,02:03:49.000,311,11147586,111325,0,1762481028,13903.198481819993,-7.054135259997565,53105.945715600006 2025-11-07,02:03:50.000,311,11147585,111245,0,1762481029,13903.063755620002,-7.032987869999488,53106.07148376 2025-11-07,02:03:51.000,311,11147653,111285,0,1762481030,13902.969447279997,-6.92020178999519,53106.15532920001 2025-11-07,02:03:52.000,311,11147592,111845,0,1762481031,13902.814512149991,-6.899054399997112,53106.281097360006 2025-11-07,02:03:53.000,311,11147636,111365,0,1762481032,13902.63263177999,-6.758071799995378,53106.34398144 2025-11-07,02:03:54.000,311,11147653,111325,0,1762481033,13902.53158712999,-6.631187459999637,53106.497698080006 2025-11-07,02:03:55.000,311,11147666,111365,0,1762481034,13902.43054247999,-6.483155729998543,53106.62346624 2025-11-07,02:03:56.000,311,11147692,111605,0,1762481035,13902.241925799994,-6.391517039999599,53106.65840184001 2025-11-07,02:03:57.000,311,11147584,111325,0,1762481036,13902.134144839998,-6.250534439997864,53106.833079840006 2025-11-07,02:03:58.000,311,11147658,111445,0,1762481037,13901.985946020002,-6.088404449998052,53106.93788664 2025-11-07,02:03:59.000,311,11147578,111485,0,1762481038,13901.925319230002,-5.989716629999748,53107.03570632 2025-11-07,02:04:00.000,311,11147629,111525,0,1762481039,13901.743438860001,-5.862832289996732,53107.14051312001 2025-11-07,02:04:01.000,311,11147604,111445,0,1762481040,13901.635657899991,-5.721849690002273,53107.25929416001 2025-11-07,02:04:02.000,311,11147613,111325,0,1762481041,13901.56155849,-5.580867090000538,53107.37807520001 2025-11-07,02:04:03.000,311,11147654,111485,0,1762481042,13901.45377752999,-5.453982749997522,53107.44794640001 2025-11-07,02:04:04.000,311,11147596,111525,0,1762481043,13901.31905133,-5.2848036299983505,53107.54576608001 2025-11-07,02:04:05.000,311,11147644,111165,0,1762481044,13901.23147929999,-5.122673639998538,53107.65756 2025-11-07,02:04:06.000,311,11147658,111205,0,1762481045,13901.21127036999,-4.981691039996804,53107.7274312 2025-11-07,02:04:07.000,311,11147589,111445,0,1762481046,13901.143907269994,-4.8125119199976325,53107.84621224 2025-11-07,02:04:08.000,311,11147622,111445,0,1762481047,13901.103489409994,-4.615136280001025,53107.95101904001 2025-11-07,02:04:09.000,311,11147594,111525,0,1762481048,13901.056335239999,-4.488251939998008,53107.96499328 2025-11-07,02:04:10.000,311,11147679,111605,0,1762481049,13901.083280479994,-4.241532389998611,53108.06980008 2025-11-07,02:04:11.000,311,11147605,111325,0,1762481050,13901.076544169999,-4.030058489996009,53108.19556824001 2025-11-07,02:04:12.000,311,11147593,111245,0,1762481051,13901.090016789989,-3.832682849999401,53108.23749096 2025-11-07,02:04:13.000,311,11147660,111365,0,1762481052,13901.090016789989,-3.593012429999362,53108.32832352 2025-11-07,02:04:14.000,311,11147606,111525,0,1762481053,13901.19106143999,-3.3392437500006054,53108.43313032001 2025-11-07,02:04:15.000,311,11147611,111565,0,1762481054,13901.31905133,-3.0713768099958543,53108.46107880001 2025-11-07,02:04:16.000,311,11147616,111205,0,1762481055,13901.44030491,-2.8317063899958157,53108.57985984001 2025-11-07,02:04:17.000,311,11147596,111445,0,1762481056,13901.548085869996,-2.5708885799976997,53108.61479544 2025-11-07,02:04:18.000,311,11147678,111485,0,1762481057,13901.736702549992,-2.2043338200019207,53108.71261512 2025-11-07,02:04:19.000,311,11147669,111405,0,1762481058,13901.871428749997,-1.901221230000374,53108.775499200005 2025-11-07,02:04:20.000,311,11147590,111165,0,1762481059,13902.006154950002,-1.5487647299960372,53108.8104348 2025-11-07,02:04:21.000,311,11147560,111405,0,1762481060,13902.174562699998,-1.224504749996413,53108.87331888 2025-11-07,02:04:22.000,311,11147652,111445,0,1762481061,13902.403597239994,-0.8861465099980705,53108.90825448 2025-11-07,02:04:23.000,311,11147593,111245,0,1762481062,13902.545059749995,-0.5689356599978055,53109.00607416001 2025-11-07,02:04:24.000,311,11147586,111605,0,1762481063,13902.69325856999,-0.23057741999946302,53109.03402264001 2025-11-07,02:04:25.000,311,11147678,111205,0,1762481064,13902.854930009991,0.07253517000208376,53109.061971120005 2025-11-07,02:04:26.000,311,11147681,111285,0,1762481065,13903.030074069997,0.4461390600044979,53109.13184232001 2025-11-07,02:04:27.000,311,11147587,111325,0,1762481066,13903.137855029992,0.7281042600006913,53109.13882944 2025-11-07,02:04:28.000,311,11147658,111525,0,1762481067,13903.245635990002,1.0382659800015972,53109.229662000005 2025-11-07,02:04:29.000,311,11147602,111245,0,1762481068,13903.346680639988,1.3272803100044257,53109.25062336001 2025-11-07,02:04:30.000,311,11147639,111565,0,1762481069,13903.420780049993,1.5810489900031826,53109.36241728 2025-11-07,02:04:31.000,311,11147603,111645,0,1762481070,13903.434252669998,1.8066211500045029,53109.37639152 2025-11-07,02:04:32.000,311,11147601,111085,0,1762481071,13903.528561009989,2.0039967900011106,53109.41831424001 2025-11-07,02:04:33.000,311,11147651,111205,0,1762481072,13903.575715179999,2.180225039999641,53109.41831424001 2025-11-07,02:04:34.000,311,11147591,111445,0,1762481073,13903.562242559994,2.2577654699998675,53109.48818544001 2025-11-07,02:04:35.000,311,11147646,111485,0,1762481074,13903.528561009989,2.342355029999453,53109.46023696001 2025-11-07,02:04:36.000,311,11147587,111525,0,1762481075,13903.622869349994,2.4057972000009613,53109.53010816 2025-11-07,02:04:37.000,311,11147685,111845,0,1762481076,13903.63634197,2.4269445899990387,53109.5440824 2025-11-07,02:04:38.000,311,11147604,111445,0,1762481077,13903.622869349994,2.433993719998398,53109.5440824 2025-11-07,02:04:39.000,311,11147605,111245,0,1762481078,13903.6565509,2.4057972000009613,53109.57203088 2025-11-07,02:04:40.000,311,11147654,111325,0,1762481079,13903.703705069995,2.328256770000735,53109.59997936 2025-11-07,02:04:41.000,311,11147643,111485,0,1762481080,13903.744122929995,2.222519820003072,53109.579018 2025-11-07,02:04:42.000,311,11147579,111685,0,1762481081,13903.723913999995,2.2084215600043535,53109.565043760005 2025-11-07,02:04:43.000,311,11147646,111485,0,1762481082,13903.75759555,2.0956354800000554,53109.63491496001 2025-11-07,02:04:44.000,311,11147596,111525,0,1762481083,13903.81148602999,2.0039967900011106,53109.613953600005 2025-11-07,02:04:45.000,311,11147639,111205,0,1762481084,13903.85190388999,1.863014189999376,53109.59299224 2025-11-07,02:04:46.000,311,11147656,111485,0,1762481085,13903.8586402,1.8277685400025803,53109.50914680001 2025-11-07,02:04:47.000,311,11147622,111525,0,1762481086,13903.87884913,1.7431789800029946,53109.53709528001 2025-11-07,02:04:48.000,311,11147585,111085,0,1762481087,13903.91926699,1.6726876800021273,53109.579018 2025-11-07,02:04:49.000,311,11147657,111085,0,1762481088,13903.926003299996,1.6797368100014864,53109.53709528001 2025-11-07,02:04:50.000,311,11147582,111085,0,1762481089,13903.89232174999,1.65154029000405,53109.516133920006 2025-11-07,02:04:51.000,311,11147649,111285,0,1762481090,13903.89232174999,1.658589420003409,53109.50215968 2025-11-07,02:04:52.000,311,11147662,111525,0,1762481091,13903.89905806,1.6867859400008456,53109.48119832 2025-11-07,02:04:53.000,311,11147576,111485,0,1762481092,13903.845167579995,1.65154029000405,53109.37639152 2025-11-07,02:04:54.000,311,11147615,111565,0,1762481093,13903.81148602999,1.6726876800021273,53109.41132712 2025-11-07,02:04:55.000,311,11147659,111685,0,1762481094,13903.824958649995,1.6444911600046908,53109.34145592001 2025-11-07,02:04:56.000,311,11147602,111405,0,1762481095,13903.83843127,1.7008841999995639,53109.327481680004 2025-11-07,02:04:57.000,311,11147585,111725,0,1762481096,13903.83169495999,1.7220315900049172,53109.23664912 2025-11-07,02:04:58.000,311,11147593,111525,0,1762481097,13903.804749719995,1.7431789800029946,53109.25062336001 2025-11-07,02:04:59.000,311,11147649,111245,0,1762481098,13903.885585439995,1.7713755000004312,53109.16677792 2025-11-07,02:05:00.000,311,11147639,111325,0,1762481099,13903.87884913,1.863014189999376,53109.159790800004 2025-11-07,02:05:01.000,311,11147590,111325,0,1762481100,13903.824958649995,1.8771124499980942,53109.13184232001 2025-11-07,02:05:02.000,311,11147669,111285,0,1762481101,13903.79127709999,1.919407230001525,53109.061971120005 2025-11-07,02:05:03.000,311,11147677,111525,0,1762481102,13903.784540789995,1.9264563600008842,53109.0200484 2025-11-07,02:05:04.000,311,11147581,111485,0,1762481103,13903.784540789995,1.975800270003674,53108.97113856 2025-11-07,02:05:05.000,311,11147665,111325,0,1762481104,13903.77780448,2.018095049999829,53108.943190080005 2025-11-07,02:05:06.000,311,11147616,111765,0,1762481105,13903.77780448,2.025144179999188,53108.83838328001 2025-11-07,02:05:07.000,311,11147609,111445,0,1762481106,13903.723913999995,2.0956354800000554,53108.81742192001 2025-11-07,02:05:08.000,311,11147639,111445,0,1762481107,13903.73065030999,2.123832000004768,53108.76152496 2025-11-07,02:05:09.000,311,11147664,111325,0,1762481108,13903.62960565999,2.1661267800009227,53108.69165376 2025-11-07,02:05:10.000,311,11147624,111445,0,1762481109,13903.602660419994,2.2577654699998675,53108.62178256001 2025-11-07,02:05:11.000,311,11147653,111285,0,1762481110,13903.54876993999,2.278912859997945,53108.59383408 2025-11-07,02:05:12.000,311,11147596,111565,0,1762481111,13903.481406839994,2.335305900000094,53108.53793712 2025-11-07,02:05:13.000,311,11147665,111405,0,1762481112,13903.346680639988,2.4198954599996796,53108.45409168001 2025-11-07,02:05:14.000,311,11147681,111325,0,1762481113,13903.306262779988,2.4551411100037512,53108.321336400004 2025-11-07,02:05:15.000,311,11147659,111325,0,1762481114,13903.238899679993,464.3070895800047,53108.25845232 2025-11-07,02:05:16.000,311,11147611,111445,0,1762481115,13903.131118719997,2.504485019999265,53108.21652960001 2025-11-07,02:05:17.000,311,11147606,111605,0,1762481116,13903.003128830002,2.5326815400039777,53108.104735680005 2025-11-07,02:05:18.000,311,11147614,111085,0,1762481117,13902.976183589992,2.490386760000547,53108.01390312 2025-11-07,02:05:19.000,311,11147665,111485,0,1762481118,13902.895347869991,2.490386760000547,53107.91608344 2025-11-07,02:05:20.000,311,11147605,111525,0,1762481119,13902.77409428999,2.4621902400031104,53107.790315280006 2025-11-07,02:05:21.000,311,11147635,111605,0,1762481120,13902.726940119996,2.391698940002243,53107.7274312 2025-11-07,02:05:22.000,311,11147652,111525,0,1762481121,13902.67978595,2.3494041599988122,53107.54576608001 2025-11-07,02:05:23.000,311,11147622,111525,0,1762481122,13902.63936809,2.222519820003072,53107.54576608001 2025-11-07,02:05:24.000,311,11147648,111805,0,1762481123,13902.63936809,2.137930260003486,53107.4130108 2025-11-07,02:05:25.000,311,11147617,111245,0,1762481124,13902.69999488,1.975800270003674,53107.25230704 2025-11-07,02:05:26.000,311,11147632,111445,0,1762481125,13902.69325856999,1.9405546199996024,53107.14051312001 2025-11-07,02:05:27.000,311,11147675,111485,0,1762481126,13902.767357979996,1.8207194100032211,53107.08461616 2025-11-07,02:05:28.000,311,11147632,111245,0,1762481127,13902.875138939991,1.7431789800029946,53106.90993816 2025-11-07,02:05:29.000,311,11147603,111485,0,1762481128,13902.908820489996,1.65154029000405,53106.86102832 2025-11-07,02:05:30.000,311,11147674,111765,0,1762481129,13903.023337760002,1.5810489900031826,53106.67237608 2025-11-07,02:05:31.000,311,11147628,111245,0,1762481130,13903.030074069997,1.5246559500010335,53106.58853064001 2025-11-07,02:05:32.000,311,11147617,111565,0,1762481131,13903.117646099992,1.4823611700048787,53106.53263368 2025-11-07,02:05:33.000,311,11147655,111245,0,1762481132,13903.191745509997,1.4189190000033705,53106.37192992001 2025-11-07,02:05:34.000,311,11147692,111485,0,1762481133,13903.225427060002,1.4330172600020887,53106.309045840004 2025-11-07,02:05:35.000,311,11147589,111565,0,1762481134,13903.232163369998,1.3625259600012214,53106.2252004 2025-11-07,02:05:36.000,311,11147578,111365,0,1762481135,13903.245635990002,1.3343294400037848,53106.10641936001 2025-11-07,02:05:37.000,311,11147582,111485,0,1762481136,13903.211954439997,1.3131820499984315,53106.02956104 2025-11-07,02:05:38.000,311,11147631,111285,0,1762481137,13903.171536579997,463.1862779100047,53105.875844400005 2025-11-07,02:05:39.000,311,11147660,111445,0,1762481138,13903.151327649997,1.341378570003144,53105.79898608001 2025-11-07,02:05:40.000,311,11147610,111645,0,1762481139,13903.016601449992,1.2990837899997132,53105.778024720006 2025-11-07,02:05:41.000,311,11147610,111525,0,1762481140,13902.962710970001,1.3131820499984315,53105.62430808 2025-11-07,02:05:42.000,311,11147602,111325,0,1762481141,13902.861666320001,1.2708872700022766,53105.51251416001 2025-11-07,02:05:43.000,311,11147590,111485,0,1762481142,13902.76062167,1.24269075000484,53105.470591440004 2025-11-07,02:05:44.000,311,11147659,111165,0,1762481143,13902.686522259995,1.2074451000007684,53105.40770736 2025-11-07,02:05:45.000,311,11147650,111605,0,1762481144,13902.65284070999,1.186297710002691,53105.30988768 2025-11-07,02:05:46.000,311,11147617,111645,0,1762481145,13902.55179605999,1.1440029299992602,53105.19110664 2025-11-07,02:05:47.000,311,11147659,111445,0,1762481146,13902.464224029995,1.129904670000542,53105.06533848 2025-11-07,02:05:48.000,311,11147645,111445,0,1762481147,13902.41033354999,1.0664624999990338,53104.988480160006 2025-11-07,02:05:49.000,311,11147639,111325,0,1762481148,13902.289079969989,1.024167720002879,53104.96053168001 2025-11-07,02:05:50.000,311,11147652,111245,0,1762481149,13902.154353769998,0.9818729399994481,53104.79284080001 2025-11-07,02:05:51.000,311,11147673,111525,0,1762481150,13902.127408529988,0.9607255500013707,53104.750918080004 2025-11-07,02:05:52.000,311,11147658,111405,0,1762481151,13902.080254359993,0.9466272900026524,53104.6181628 2025-11-07,02:05:53.000,311,11147619,111245,0,1762481152,13902.006154950002,0.9677746800007299,53104.513356 2025-11-07,02:05:54.000,311,11147670,111405,0,1762481153,13901.945528160002,0.974823810000089,53104.464446160004 2025-11-07,02:05:55.000,311,11147632,111445,0,1762481154,13901.864692440002,0.974823810000089,53104.35265224 2025-11-07,02:05:56.000,311,11147643,111205,0,1762481155,13901.844483510002,0.974823810000089,53104.28278104 2025-11-07,02:05:57.000,311,11147681,111405,0,1762481156,13901.851219819997,1.0171185900035198,53104.13605152 2025-11-07,02:05:58.000,311,11147684,111445,0,1762481157,13901.824274580002,1.031216850002238,53104.07316744001 2025-11-07,02:05:59.000,311,11147639,111525,0,1762481158,13901.810801959997,1.1017081500031054,53103.982334880006 2025-11-07,02:06:00.000,311,11147644,111245,0,1762481159,13901.756911479992,1.1440029299992602,53103.92643792001 2025-11-07,02:06:01.000,311,11147603,111525,0,1762481160,13901.756911479992,1.2144942300001276,53103.80765688001 2025-11-07,02:06:02.000,311,11147670,111245,0,1762481161,13901.696284689991,1.3061329199990723,53103.73778568001 2025-11-07,02:06:03.000,311,11147667,111685,0,1762481162,13901.743438860001,1.3343294400037848,53103.66092736 2025-11-07,02:06:04.000,311,11147613,111525,0,1762481163,13901.777120409992,1.4048207400046522,53103.598043280006 2025-11-07,02:06:05.000,311,11147624,111365,0,1762481164,13901.824274580002,1.447115520000807,53103.528172080005 2025-11-07,02:06:06.000,311,11147650,111365,0,1762481165,13901.804065650002,1.5246559500010335,53103.430352400006 2025-11-07,02:06:07.000,311,11147579,111525,0,1762481166,13901.857956129992,1.5810489900031826,53103.430352400006 2025-11-07,02:06:08.000,311,11147623,111565,0,1762481167,13901.891637679997,1.6797368100014864,53103.311571360005 2025-11-07,02:06:09.000,311,11147669,111245,0,1762481168,13901.857956129992,1.764326370001072,53103.25567440001 2025-11-07,02:06:10.000,311,11147626,111405,0,1762481169,13901.884901370002,1.8207194100032211,53103.22772592 2025-11-07,02:06:11.000,311,11147614,111365,0,1762481170,13901.932055539997,1.9546528799983207,53103.2207388 2025-11-07,02:06:12.000,311,11147616,111445,0,1762481171,13901.905110300002,2.018095049999829,53103.143880480005 2025-11-07,02:06:13.000,311,11147630,111285,0,1762481172,13901.898373989992,2.116782869998133,53103.074009280004 2025-11-07,02:06:14.000,311,11147656,111405,0,1762481173,13901.905110300002,2.3000602500032983,53103.074009280004 2025-11-07,02:06:15.000,311,11147614,111645,0,1762481174,13901.878165059992,2.335305900000094,53103.05304792 2025-11-07,02:06:16.000,311,11147598,111205,0,1762481175,13901.864692440002,2.483337630001188,53102.98317672 2025-11-07,02:06:17.000,311,11147638,111445,0,1762481176,13901.824274580002,2.5749763200001325,53102.98317672 2025-11-07,02:06:18.000,311,11147644,111365,0,1762481177,13901.824274580002,2.6877624000044307,53102.98317672 2025-11-07,02:06:19.000,311,11147591,111565,0,1762481178,13901.770384099997,2.8287449999988894,53102.927279760006 2025-11-07,02:06:20.000,311,11147647,111525,0,1762481179,13901.723229930001,2.9485802100025467,53102.85042144001 2025-11-07,02:06:21.000,311,11147681,111405,0,1762481180,13901.689548379996,3.0402189000014914,53102.78055024001 2025-11-07,02:06:22.000,311,11147652,111525,0,1762481181,13901.676075759991,3.216447150000022,53102.766576 2025-11-07,02:06:23.000,311,11147597,111765,0,1762481182,13901.635657899991,3.3151349699983257,53102.71766616 2025-11-07,02:06:24.000,311,11147639,111445,0,1762481183,13901.58176742,3.442019310001342,53102.640807840005 2025-11-07,02:06:25.000,311,11147641,111525,0,1762481184,13901.548085869996,3.533658000000287,53102.61285936001 2025-11-07,02:06:26.000,311,11147614,111525,0,1762481185,13901.55482217999,3.6816897300013807,53102.5569624 2025-11-07,02:06:27.000,311,11147630,111005,0,1762481186,13901.53461324999,3.815623200003756,53102.50106544 2025-11-07,02:06:28.000,311,11147662,111325,0,1762481187,13901.548085869996,3.91431102000206,53102.45914272 2025-11-07,02:06:29.000,311,11147669,110965,0,1762481188,13901.52114063,4.083490140001231,53102.354335920005 2025-11-07,02:06:31.000,311,11147574,111485,0,1762481190,13901.51440431999,4.316111430001911,53102.200619279996 2025-11-07,02:06:32.000,311,11147595,111485,0,1762481191,13901.47398645999,4.513487069998519,53102.16568368 2025-11-07,02:06:33.000,311,11147634,111365,0,1762481192,13901.41335966999,4.640371410001535,53102.10978672001 2025-11-07,02:06:34.000,311,11147576,111245,0,1762481193,13901.406623359995,4.7743048800039105,53102.02594128 2025-11-07,02:06:35.000,311,11147639,111525,0,1762481194,13901.35946919,4.964631390001159,53101.95607008 2025-11-07,02:06:36.000,311,11147676,111005,0,1762481195,13901.265160849995,5.119712250001612,53101.8582504 2025-11-07,02:06:37.000,311,11147654,111525,0,1762481196,13901.25168822999,5.2465965900046285,53101.753443600006 2025-11-07,02:06:38.000,311,11147618,111245,0,1762481197,13901.224742989994,5.324137020004855,53101.697546639996 2025-11-07,02:06:39.000,311,11147618,111445,0,1762481198,13901.19779775,467.28182244000345,53101.59972696 2025-11-07,02:06:40.000,311,11147674,111445,0,1762481199,13901.116962029999,5.5074144000027445,53101.50889440001 2025-11-07,02:06:41.000,311,11147658,111565,0,1762481200,13901.056335239999,5.6131513500004075,53101.39011336001 2025-11-07,02:06:42.000,311,11147626,111445,0,1762481201,13900.962026899993,5.704790039999352,53101.2643452 2025-11-07,02:06:43.000,311,11147640,111365,0,1762481202,13900.988972139989,5.754133950002142,53101.17351264001 2025-11-07,02:06:44.000,311,11147617,111445,0,1762481203,13900.968763209989,5.81757612000365,53101.15255128001 2025-11-07,02:06:45.000,311,11147701,111165,0,1762481204,13901.009181069989,5.845772640001087,53101.019796 2025-11-07,02:06:46.000,311,11147674,111365,0,1762481205,13901.015917379998,5.930362200000673,53100.92896344 2025-11-07,02:06:47.000,311,11147665,111565,0,1762481206,13901.015917379998,6.022000889999617,53100.796208160005 2025-11-07,02:06:48.000,311,11147623,111525,0,1762481207,13901.069807859989,6.071344800002407,53100.66345288 2025-11-07,02:06:49.000,311,11147663,111325,0,1762481208,13901.096753099999,6.170032620000711,53100.509736240005 2025-11-07,02:06:50.000,311,11147663,111565,0,1762481209,13901.204534059994,6.120688709997921,53100.45383928001 2025-11-07,02:06:51.000,311,11147694,111045,0,1762481210,13901.19106143999,6.1347869700039155,53100.30710976 2025-11-07,02:06:52.000,311,11147661,111165,0,1762481211,13901.19779775,6.205278270004783,53100.21627720001 2025-11-07,02:06:53.000,311,11147633,111405,0,1762481212,13901.33252394999,6.254622180000297,53100.055573440004 2025-11-07,02:06:54.000,311,11147666,111525,0,1762481213,13901.35946919,6.303966090003087,53099.957753760005 2025-11-07,02:06:55.000,311,11147712,111245,0,1762481214,13901.37967812,6.36035912999796,53099.80403712 2025-11-07,02:06:56.000,311,11147668,111245,0,1762481215,13901.39988705,6.367408260004595,53099.68525608001 2025-11-07,02:06:57.000,311,11147645,111485,0,1762481216,13901.42009598,6.430850429998827,53099.56647504001 2025-11-07,02:06:58.000,311,11147644,111605,0,1762481217,13901.406623359995,6.466096080002899,53099.47564248001 2025-11-07,02:06:59.000,311,11147640,111205,0,1762481218,13901.45377752999,6.494292600000335,53099.30795160001 2025-11-07,02:07:00.000,311,11147659,111445,0,1762481219,13901.48072277,6.522489119997772,53099.19615768 2025-11-07,02:07:01.000,311,11147595,111565,0,1762481220,13901.46051384,6.522489119997772,53099.049428160004 2025-11-07,02:07:02.000,311,11147651,111845,0,1762481221,13901.44030491,6.543636510003125,53098.90968576 2025-11-07,02:07:03.000,311,11147690,111525,0,1762481222,13901.43356859999,6.58593128999928,53098.832827440005 2025-11-07,02:07:04.000,311,11147645,111405,0,1762481223,13901.426832289995,6.600029549997998,53098.70007216 2025-11-07,02:07:05.000,311,11147645,111405,0,1762481224,13901.39988705,6.578882159999921,53098.52539416 2025-11-07,02:07:06.000,311,11147594,111205,0,1762481225,13901.31231501999,6.536587380003766,53098.497445680005 2025-11-07,02:07:07.000,311,11147645,111565,0,1762481226,13901.285369779995,6.508390859999054,53098.2948192 2025-11-07,02:07:08.000,311,11147669,111205,0,1762481227,13901.19106143999,6.437899559998186,53098.14808968 2025-11-07,02:07:09.000,311,11147697,111325,0,1762481228,13901.13043464999,6.40970304000075,53098.09219272 2025-11-07,02:07:10.000,311,11147618,111405,0,1762481229,13901.002444759994,6.303966090003087,53097.85463064 2025-11-07,02:07:11.000,311,11147681,111445,0,1762481230,13900.935081659998,6.2405239200015785,53097.7358496 2025-11-07,02:07:12.000,311,11147682,111445,0,1762481231,13900.854245939998,6.17708175000007,53097.5961072 2025-11-07,02:07:13.000,311,11147629,111245,0,1762481232,13900.699310809992,6.05019741000433,53097.37950648 2025-11-07,02:07:14.000,311,11147711,110965,0,1762481233,13900.598266159992,5.9233130700013135,53097.25373832 2025-11-07,02:07:15.000,311,11147664,111365,0,1762481234,13900.470276269996,5.810526990004291,53097.02316336 2025-11-07,02:07:16.000,311,11147610,111205,0,1762481235,13900.355758999991,5.725937430004706,53096.90438232 2025-11-07,02:07:17.000,311,11147682,111285,0,1762481236,13900.20082387,5.599053090001689,53096.72970432 2025-11-07,02:07:18.000,311,11147668,111525,0,1762481237,13900.03241611999,5.4157757100038,53096.52009072 2025-11-07,02:07:19.000,311,11147616,111525,0,1762481238,13899.864008369994,5.260694850003347,53096.436245280005 2025-11-07,02:07:20.000,311,11147588,111325,0,1762481239,13899.655182759998,5.126761380000971,53096.19169608001 2025-11-07,02:07:21.000,311,11147641,111365,0,1762481240,13899.493511319997,4.936434870003723,53096.01701808 2025-11-07,02:07:22.000,311,11147662,111445,0,1762481241,13899.244267850001,4.7743048800039105,53095.80041736 2025-11-07,02:07:23.000,311,11147618,111565,0,1762481242,13899.02196962,4.626273150002817,53095.597790880005 2025-11-07,02:07:24.000,311,11147615,111325,0,1762481243,13898.87377079999,4.442995769997651,53095.41612576 2025-11-07,02:07:25.000,311,11147570,111365,0,1762481244,13898.678417809999,4.266767519999121,53095.18555080001 2025-11-07,02:07:26.000,311,11147645,111325,0,1762481245,13898.442646959993,4.027097099999082,53095.00388568 2025-11-07,02:07:27.000,311,11147640,111205,0,1762481246,13898.200139799992,3.86496710999927,53094.82222056001 2025-11-07,02:07:28.000,311,11147681,111525,0,1762481247,13898.051940979996,3.653493210003944,53094.55671 2025-11-07,02:07:29.000,311,11147675,110845,0,1762481248,13897.81617012999,3.4561175700000604,53094.29119944 2025-11-07,02:07:30.000,311,11147585,111405,0,1762481249,13897.72186179,3.2657910600028117,53094.16543128 2025-11-07,02:07:31.000,311,11147684,111165,0,1762481250,13897.56019035,3.026120640002773,53093.89992072 2025-11-07,02:07:32.000,311,11147661,111405,0,1762481251,13897.418727839999,2.7934993500020937,53093.73222984 2025-11-07,02:07:33.000,311,11147625,111325,0,1762481252,13897.351364739989,2.5820254499994917,53093.56453896 2025-11-07,02:07:34.000,311,11147615,111365,0,1762481253,13897.236847469998,2.4198954599996796,53093.24313144001 2025-11-07,02:07:35.000,311,11147622,111525,0,1762481254,13897.149275440002,2.180225039999641,53093.04050496 2025-11-07,02:07:36.000,311,11147645,111405,0,1762481255,13897.115593889997,1.9476037499989616,53092.88678832001 2025-11-07,02:07:37.000,311,11147615,111485,0,1762481256,13897.068439720002,1.757277240001713,53092.698136080005 2025-11-07,02:07:38.000,311,11147575,111445,0,1762481257,13897.054967099997,1.545803339999111,53092.54441944 2025-11-07,02:07:39.000,311,11147620,111325,0,1762481258,13897.014549239997,1.3484277000025031,53092.35576720001 2025-11-07,02:07:40.000,311,11147661,111525,0,1762481259,13897.028021860002,1.2144942300001276,53092.13916648001 2025-11-07,02:07:41.000,311,11147608,111605,0,1762481260,13897.001076619992,1.0030203300048015,53091.99243696 2025-11-07,02:07:42.000,311,11147657,111365,0,1762481261,13897.054967099997,462.6364457700038,53091.84570744 2025-11-07,02:07:43.000,311,11147682,111685,0,1762481262,13897.075176029997,0.6646620899991831,53091.740900640005 2025-11-07,02:07:44.000,311,11147659,111685,0,1762481263,13897.061703409992,0.5730234000002383,53091.587183999996 2025-11-07,02:07:45.000,311,11147605,111445,0,1762481264,13897.048230790002,0.4038442800010671,53091.44045448 2025-11-07,02:07:46.000,311,11147607,111245,0,1762481265,13897.061703409992,0.24876342000061413,53091.356609040005 2025-11-07,02:07:47.000,311,11147663,111245,0,1762481266,13897.068439720002,0.1782721199997468,53091.15398256 2025-11-07,02:07:48.000,311,11147652,111365,0,1762481267,13897.007812930002,0.002043870001216419,53091.00725304 2025-11-07,02:07:49.000,311,11147644,111485,0,1762481268,13897.007812930002,-0.10369307999644661,53090.92340760001 2025-11-07,02:07:50.000,311,11147676,111525,0,1762481269,13897.048230790002,-0.21647916000074474,53090.83257504 2025-11-07,02:07:51.000,311,11147598,111325,0,1762481270,13897.061703409992,-0.33631436999712605,53090.65789704001 2025-11-07,02:07:52.000,311,11147668,111205,0,1762481271,13897.115593889997,-0.4068056699979934,53090.5740516 2025-11-07,02:07:53.000,311,11147586,111245,0,1762481272,13897.162748059993,-0.5477882699997281,53090.52514176 2025-11-07,02:07:54.000,311,11147634,111365,0,1762481273,13897.203165919993,-0.6746726099954685,53090.39238648001 2025-11-07,02:07:55.000,311,11147619,111405,0,1762481274,13897.189693300003,-0.7945078199991258,53090.28757968 2025-11-07,02:07:56.000,311,11147628,111325,0,1762481275,13897.216638539998,-0.9002447699967888,53090.25264408001 2025-11-07,02:07:57.000,311,11147613,111325,0,1762481276,13897.216638539998,-1.0341782399991644,53090.182772880005 2025-11-07,02:07:58.000,311,11147594,111485,0,1762481277,13897.230111159988,-1.16811171000154,53090.15482440001 2025-11-07,02:07:59.000,311,11147650,111365,0,1762481278,13897.176220679998,-1.3090943099959986,53090.10591456001 2025-11-07,02:08:00.000,311,11147592,111525,0,1762481279,13897.182956989993,-1.428929519999656,53090.00809488001 2025-11-07,02:08:01.000,311,11147648,111285,0,1762481280,13897.189693300003,-1.5487647299960372,53089.99412064 2025-11-07,02:08:02.000,311,11147653,111325,0,1762481281,13897.196429609998,-1.647452550001617,53089.93123656 2025-11-07,02:08:03.000,311,11147637,111685,0,1762481282,13897.129066510002,-1.7108947199958493,53089.91726232001 2025-11-07,02:08:04.000,311,11147596,111485,0,1762481283,13897.182956989993,-1.8377790599988657,53089.88232672 2025-11-07,02:08:05.000,311,11147619,111525,0,1762481284,13897.156011749998,-1.9435160099965287,53089.81944264001 2025-11-07,02:08:06.000,311,11147612,111365,0,1762481285,13897.088648650002,-2.0492529600014677,53089.847391120005 2025-11-07,02:08:07.000,311,11147647,111245,0,1762481286,13897.034758169997,-2.1479407799997716,53089.78450704 2025-11-07,02:08:08.000,311,11147584,111685,0,1762481287,13896.947186140002,-2.2466285999980755,53089.7355972 2025-11-07,02:08:09.000,311,11147626,111365,0,1762481288,13896.825932560001,-2.317119899998943,53089.742584319996 2025-11-07,02:08:10.000,311,11147697,111165,0,1762481289,13896.69794266999,-2.4087585899978876,53089.71463584 2025-11-07,02:08:11.000,311,11147596,111485,0,1762481290,13896.49585336999,-2.5215446700021857,53089.67271312001 2025-11-07,02:08:12.000,311,11147611,111325,0,1762481291,13896.44196289,-2.634330749999208,53089.65175176001 2025-11-07,02:08:13.000,311,11147632,111045,0,1762481292,13896.219664659999,-2.754165959995589,53089.64476464 2025-11-07,02:08:14.000,311,11147624,111445,0,1762481293,13896.064729529993,-2.8317063899958157,53089.60284192001 2025-11-07,02:08:15.000,311,11147658,111485,0,1762481294,13895.882849159992,-2.9303942100013955,53089.574893439996 2025-11-07,02:08:16.000,311,11147639,111405,0,1762481295,13895.734650339997,-3.050229419997777,53089.574893439996 2025-11-07,02:08:17.000,311,11147655,111205,0,1762481296,13895.52582473,-3.1912120199995115,53089.5259836 2025-11-07,02:08:18.000,311,11147649,111445,0,1762481297,13895.33720804999,-3.318096359995252,53089.47707376 2025-11-07,02:08:19.000,311,11147634,111525,0,1762481298,13895.12164613,-3.4943246100010583,53089.4211768 2025-11-07,02:08:20.000,311,11147616,111685,0,1762481299,13894.973447309989,-3.593012429999362,53089.38624120001 2025-11-07,02:08:21.000,311,11147643,111405,0,1762481300,13894.751149080003,-3.7128476399957435,53089.35829272 2025-11-07,02:08:22.000,311,11147669,111325,0,1762481301,13894.562532399992,-3.8749776299955556,53089.26047304 2025-11-07,02:08:23.000,311,11147675,111285,0,1762481302,13894.394124649996,-4.001861969998572,53089.20457608 2025-11-07,02:08:24.000,311,11147624,111285,0,1762481303,13894.232453209996,-4.128746310001588,53089.2115632 2025-11-07,02:08:25.000,311,11147686,111445,0,1762481304,13894.030363909995,-4.192188479995821,53089.11374352 2025-11-07,02:08:26.000,311,11147693,111245,0,1762481305,13893.868692469994,-4.333171079997555,53089.06483368 2025-11-07,02:08:27.000,311,11147597,111285,0,1762481306,13893.666603169993,-4.438908029995218,53088.97400112 2025-11-07,02:08:28.000,311,11147643,111205,0,1762481307,13893.451041250002,-4.5516941099995165,53088.95303976001 2025-11-07,02:08:29.000,311,11147643,110925,0,1762481308,13893.275897189997,-4.671529319995898,53088.890155680005 2025-11-07,02:08:30.000,311,11147657,111525,0,1762481309,13893.080544199991,-4.798413659998914,53088.8272716 2025-11-07,02:08:31.000,311,11147647,111285,0,1762481310,13892.90540014,-4.981691039996804,53088.78534888001 2025-11-07,02:08:32.000,311,11147637,111165,0,1762481311,13892.750465009995,-5.115624509999179,53088.68054208 2025-11-07,02:08:33.000,311,11147668,111205,0,1762481312,13892.622475119999,-5.263656240000273,53088.61067088 2025-11-07,02:08:34.000,311,11147631,111365,0,1762481313,13892.575320949989,-5.4398844899988035,53088.554773920005 2025-11-07,02:08:35.000,311,11147638,111525,0,1762481314,13892.440594749998,-5.616112739997334,53088.47791560001 2025-11-07,02:08:36.000,311,11147639,111325,0,1762481315,13892.353022719988,-5.834635769999295,53088.40105728001 2025-11-07,02:08:37.000,311,11147640,111325,0,1762481316,13892.292395930002,-5.9685692400016706,53088.3731088 2025-11-07,02:08:38.000,311,11147694,111365,0,1762481317,13892.265450689993,-6.15184661999956,53088.24035352001 2025-11-07,02:08:39.000,311,11147632,111485,0,1762481318,13892.251978070002,-6.264632699996582,53088.1984308 2025-11-07,02:08:40.000,311,11147614,111365,0,1762481319,13892.251978070002,-6.33512399999745,53088.10759824 2025-11-07,02:08:41.000,311,11147599,111325,0,1762481320,13892.285659619993,-6.469057469999825,53088.0586884 2025-11-07,02:08:42.000,311,11147553,111285,0,1762481321,13892.312604860002,-6.504303119996621,53087.97484296001 2025-11-07,02:08:43.000,311,11147651,111125,0,1762481322,13892.386704269993,-6.61004007000156,53087.85606192001 2025-11-07,02:08:44.000,311,11147624,111645,0,1762481323,13892.460803679998,-6.687580500001786,53087.82811344001 2025-11-07,02:08:45.000,311,11147685,111285,0,1762481324,13892.555112019989,-6.7510226699960185,53087.80715208001 2025-11-07,02:08:46.000,311,11147696,111485,0,1762481325,13892.72351977,-6.729875279997941,53087.765229360004 2025-11-07,02:08:47.000,311,11147626,111165,0,1762481326,13892.96602693,-6.7510226699960185,53087.66042256001 2025-11-07,02:08:48.000,311,11147613,111405,0,1762481327,13893.181588849991,-6.729875279997941,53087.66042256001 2025-11-07,02:08:49.000,311,11147624,111525,0,1762481328,13893.410623390002,-6.652334849997715,53087.62548696 2025-11-07,02:08:50.000,311,11147640,111285,0,1762481329,13893.707021029993,-6.652334849997715,53087.56260288001 2025-11-07,02:08:51.000,311,11147641,111565,0,1762481330,13893.96300081,-6.581843549996847,53087.548628640005 2025-11-07,02:08:52.000,311,11147650,111245,0,1762481331,13894.299816309991,-6.497253989997262,53087.5346544 2025-11-07,02:08:53.000,311,11147623,111845,0,1762481332,13894.629895500002,-6.412664429997676,53087.49273168001 2025-11-07,02:08:54.000,311,11147646,111205,0,1762481333,13894.953238379989,-6.306927480000013,53087.499718800005 2025-11-07,02:08:55.000,311,11147616,111445,0,1762481334,13895.29679018999,-6.264632699996582,53087.499718800005 2025-11-07,02:08:56.000,311,11147611,111485,0,1762481335,13895.680759859992,-6.15184661999956,53087.5346544 2025-11-07,02:08:57.000,311,11147606,111525,0,1762481336,13896.051256909988,-6.074306189999334,53087.548628640005 2025-11-07,02:08:58.000,311,11147680,111485,0,1762481337,13896.468908129995,-6.003814889998466,53087.54164152001 2025-11-07,02:08:59.000,311,11147694,111485,0,1762481338,13896.812459939996,-5.933323589997599,53087.62548696 2025-11-07,02:09:00.000,311,11147669,111325,0,1762481339,13897.216638539998,-5.898077940000803,53087.63247408 2025-11-07,02:09:01.000,311,11147608,111325,0,1762481340,13897.60060821,-5.862832289996732,53087.68837104001 2025-11-07,02:09:02.000,311,11147596,111445,0,1762481341,13897.998050499991,-5.87693054999545,53087.70933240001 2025-11-07,02:09:03.000,311,11147694,111285,0,1762481342,13898.368547550002,-5.8064392500018585,53087.77920360001 2025-11-07,02:09:04.000,311,11147618,111445,0,1762481343,13898.725571979994,-5.750046209999709,53087.86304904 2025-11-07,02:09:05.000,311,11147651,111365,0,1762481344,13899.089332719996,-5.7570953399990685,53087.97484296001 2025-11-07,02:09:06.000,311,11147613,111325,0,1762481345,13899.459829769992,-5.785291859996505,53087.93990736 2025-11-07,02:09:07.000,311,11147653,111325,0,1762481346,13899.803381579994,455.9750179199982,53088.04471416001 2025-11-07,02:09:08.000,311,11147607,111285,0,1762481347,13900.14019708,-5.8064392500018585,53088.100611120004 2025-11-07,02:09:09.000,311,11147621,111445,0,1762481348,13900.423122100001,-5.891028810001444,53088.11458536001 2025-11-07,02:09:10.000,311,11147656,111445,0,1762481349,13900.766673910002,-5.891028810001444,53088.22637928 2025-11-07,02:09:11.000,311,11147618,111325,0,1762481350,13901.069807859989,-5.989716629999748,53088.33118608001 2025-11-07,02:09:12.000,311,11147656,111405,0,1762481351,13901.426832289995,-6.010864019997825,53088.338173200005 2025-11-07,02:09:13.000,311,11147654,111445,0,1762481352,13901.729966239996,-6.046109670001897,53088.40804440001 2025-11-07,02:09:14.000,311,11147648,111525,0,1762481353,13902.053309119998,-6.158895749998919,53088.48490272 2025-11-07,02:09:15.000,311,11147614,111765,0,1762481354,13902.34970675999,-6.208239660001709,53088.5128512 2025-11-07,02:09:16.000,311,11147639,111325,0,1762481355,13902.585477609995,-6.299878350000654,53088.54778680001 2025-11-07,02:09:17.000,311,11147662,111405,0,1762481356,13902.895347869991,-6.391517039999599,53088.61067088 2025-11-07,02:09:18.000,311,11147694,111405,0,1762481357,13903.151327649997,-6.476106599999184,53088.69451632001 2025-11-07,02:09:19.000,311,11147713,111645,0,1762481358,13903.467934219989,-6.588892679996206,53088.72945192 2025-11-07,02:09:20.000,311,11147650,111365,0,1762481359,13903.73065030999,-6.7016787600005046,53088.8272716 2025-11-07,02:09:21.000,311,11147636,111445,0,1762481360,13904.006839019996,-6.821513969996886,53088.81329736001 2025-11-07,02:09:22.000,311,11147606,111205,0,1762481361,13904.316709279992,-6.997742219995416,53088.85522008 2025-11-07,02:09:23.000,311,11147591,111165,0,1762481362,13904.579425369993,-7.1175774299990735,53088.87618144 2025-11-07,02:09:24.000,311,11147594,111365,0,1762481363,13904.87582301,-7.265609160000167,53088.890155680005 2025-11-07,02:09:25.000,311,11147671,111525,0,1762481364,13905.17895696,-7.37134610999783,53088.93207840001 2025-11-07,02:09:26.000,311,11147637,111525,0,1762481365,13905.488827219997,-7.491181320001488,53088.97400112 2025-11-07,02:09:27.000,311,11147590,111245,0,1762481366,13905.839115339993,-7.611016529997869,53088.98098824001 2025-11-07,02:09:28.000,311,11147625,111365,0,1762481367,13906.09509512,-7.7449500000002445,53089.06483368 2025-11-07,02:09:29.000,311,11147583,111485,0,1762481368,13906.445383239996,-7.8506869499979075,53089.04387232 2025-11-07,02:09:30.000,311,11147648,111405,0,1762481369,13906.687890399997,-7.9564238999955705,53089.05085944001 2025-11-07,02:09:31.000,311,11147595,111325,0,1762481370,13906.950606489998,-8.097406499997305,53089.12073064001 2025-11-07,02:09:32.000,311,11147635,111365,0,1762481371,13907.213322579999,-8.217241710000962,53089.16265336 2025-11-07,02:09:33.000,311,11147688,111645,0,1762481372,13907.52992914999,-8.365273440002056,53089.20457608 2025-11-07,02:09:34.000,311,11147642,111245,0,1762481373,13907.792645239992,-8.492157779997797,53089.19758896001 2025-11-07,02:09:35.000,311,11147644,111285,0,1762481374,13908.048625019997,-8.68953342000168,53089.274447280004 2025-11-07,02:09:36.000,311,11147657,111165,0,1762481375,13908.297868489994,-8.844614280002133,53089.295408640006 2025-11-07,02:09:37.000,311,11147663,111325,0,1762481376,13908.59426613,-8.971498619997874,53089.295408640006 2025-11-07,02:09:38.000,311,11147621,111485,0,1762481377,13908.843509599996,-9.147726869996404,53089.36527984001 2025-11-07,02:09:39.000,311,11147586,111525,0,1762481378,13909.119698310002,-9.267562080000062,53089.37925408 2025-11-07,02:09:40.000,311,11147672,111365,0,1762481379,13909.389150709998,-9.394446419995802,53089.41418968001 2025-11-07,02:09:41.000,311,11147575,111205,0,1762481380,13909.66533941999,-9.598871189999045,53089.491048 2025-11-07,02:09:42.000,311,11147624,111365,0,1762481381,13909.981945989995,-9.73280466000142,53089.53297072001 2025-11-07,02:09:43.000,311,11147586,111525,0,1762481382,13910.204244219996,-9.85968899999716,53089.58188056001 2025-11-07,02:09:44.000,311,11147622,111605,0,1762481383,13910.507378169998,-9.972475080001459,53089.68668736 2025-11-07,02:09:45.000,311,11147623,111365,0,1762481384,13910.736412709994,-10.14165420000063,53089.70764872 2025-11-07,02:09:46.000,311,11147633,111405,0,1762481385,13910.938502009994,-10.296735060001083,53089.75655856 2025-11-07,02:09:47.000,311,11147646,111125,0,1762481386,13911.15406393,-10.416570269997464,53089.81944264001 2025-11-07,02:09:48.000,311,11147616,111325,0,1762481387,13911.430252639992,-10.564601999998558,53089.86835248001 2025-11-07,02:09:49.000,311,11147632,111405,0,1762481388,13911.726650279998,-10.769026770001801,53089.93822368001 2025-11-07,02:09:50.000,311,11147666,111285,0,1762481389,13911.996102679994,-10.881812849998823,53089.98713352001 2025-11-07,02:09:51.000,311,11147633,111285,0,1762481390,13912.26555507999,-10.973451539997768,53090.04303048 2025-11-07,02:09:52.000,311,11147662,111325,0,1762481391,13912.51479855,-11.093286750001425,53090.14085016 2025-11-07,02:09:53.000,311,11147684,111405,0,1762481392,13912.804459879997,-11.227220219996525,53090.14783728 2025-11-07,02:09:54.000,311,11147614,111445,0,1762481393,13913.141275379989,-11.375251949997619,53090.25264408001 2025-11-07,02:09:55.000,311,11147612,111565,0,1762481394,13913.42420039999,-11.54443106999679,53090.33648952 2025-11-07,02:09:56.000,311,11147634,111765,0,1762481395,13913.761015899996,-11.699511929997243,53090.39238648001 2025-11-07,02:09:57.000,311,11147624,111645,0,1762481396,13914.010259369992,-11.77000322999811,53090.469244800006 2025-11-07,02:09:58.000,311,11147664,111565,0,1762481397,13914.353811179993,-11.918034959999204,53090.518154640005 2025-11-07,02:09:59.000,311,11147642,111365,0,1762481398,13914.62326357999,-12.030821039996226,53090.615974320004 2025-11-07,02:10:00.000,311,11147648,111405,0,1762481399,13914.99376063,-12.164754509998602,53090.72776824001 2025-11-07,02:10:01.000,311,11147637,111205,0,1762481400,13915.330576129993,-12.263442329996906,53090.79065232 2025-11-07,02:10:02.000,311,11147618,111205,0,1762481401,13915.620237459989,-12.376228410001204,53090.89545912001 2025-11-07,02:10:03.000,311,11147657,111605,0,1762481402,13915.94358033999,-12.517211009995663,53091.01424016001 2025-11-07,02:10:04.000,311,11147621,111445,0,1762481403,13916.314077390001,-12.573604049997812,53091.119046960004 2025-11-07,02:10:05.000,311,11147608,111405,0,1762481404,13916.711519679993,-12.714586649999546,53091.20987952001 2025-11-07,02:10:06.000,311,11147588,111605,0,1762481405,13917.075280419995,-12.841470989995287,53091.37058328 2025-11-07,02:10:07.000,311,11147604,111045,0,1762481406,13917.432304850001,-12.933109680001508,53091.4823772 2025-11-07,02:10:08.000,311,11147594,111405,0,1762481407,13917.870164999993,-13.03884662999917,53091.587183999996 2025-11-07,02:10:09.000,311,11147617,111205,0,1762481408,13918.26087097999,-13.137534449997474,53091.67102944 2025-11-07,02:10:10.000,311,11147679,111445,0,1762481409,13918.63136803,-13.186878360000264,53091.859681680005 2025-11-07,02:10:11.000,311,11147692,111445,0,1762481410,13919.022074009998,-13.208025749998342,53092.04833392001 2025-11-07,02:10:12.000,311,11147574,111325,0,1762481411,13919.473406779995,-13.236222269995778,53092.174102080004 2025-11-07,02:10:13.000,311,11147661,111325,0,1762481412,13919.951684790001,-13.22212400999706,53092.341792960004 2025-11-07,02:10:14.000,311,11147632,111405,0,1762481413,13920.416490179989,-13.22917313999642,53092.43961264 2025-11-07,02:10:15.000,311,11147581,111245,0,1762481414,13920.90824081,-13.151632709996193,53092.60730352 2025-11-07,02:10:16.000,311,11147629,111245,0,1762481415,13921.406727749993,-13.09523967000132,53092.82390424 2025-11-07,02:10:17.000,311,11147652,111165,0,1762481416,13921.91868730999,-12.975404459997662,53092.90774968001 2025-11-07,02:10:18.000,311,11147696,111325,0,1762481417,13922.464328419992,-12.897864029997436,53093.152298880006 2025-11-07,02:10:19.000,311,11147672,111325,0,1762481418,13922.969551669994,-12.778028820001055,53093.31300264001 2025-11-07,02:10:20.000,311,11147674,111405,0,1762481419,13923.508456470001,-12.594751439995889,53093.52960336001 2025-11-07,02:10:21.000,311,11147628,111365,0,1762481420,13924.081042819998,-12.474916229999508,53093.79511392001 2025-11-07,02:10:22.000,311,11147680,111325,0,1762481421,13924.640156549991,-12.340982759997132,53093.95581768 2025-11-07,02:10:23.000,311,11147659,111405,0,1762481422,13925.199270279998,-12.18590189999668,53094.137482800004 2025-11-07,02:10:24.000,311,11147586,111405,0,1762481423,13925.792065559996,-12.023771909996867,53094.43094184 2025-11-07,02:10:25.000,311,11147714,111485,0,1762481424,13926.337706669998,-11.854592789997696,53094.67549104 2025-11-07,02:10:26.000,311,11147603,111525,0,1762481425,13926.91702932999,-11.734757580001315,53094.96895008001 2025-11-07,02:10:27.000,311,11147602,111325,0,1762481426,13927.516560919998,-11.579676720000862,53095.18555080001 2025-11-07,02:10:28.000,311,11147600,111405,0,1762481427,13928.068938339995,-11.403448470002331,53095.42311288001 2025-11-07,02:10:29.000,311,11147656,111205,0,1762481428,13928.553952659997,-11.269514999999956,53095.695610560004 2025-11-07,02:10:30.000,311,11147643,111245,0,1762481429,13929.14001163,-11.072139359996072,53095.9890696 2025-11-07,02:10:31.000,311,11147595,111165,0,1762481430,13929.618289639991,-10.917058499995619,53096.268554400005 2025-11-07,02:10:32.000,311,11147602,111205,0,1762481431,13930.110040269989,-10.754928509995807,53096.54803920001 2025-11-07,02:10:33.000,311,11147705,111165,0,1762481432,13930.446855769995,-10.656240689997503,53096.820536880005 2025-11-07,02:10:34.000,311,11147675,111525,0,1762481433,13930.837561749991,-10.494110699997691,53097.12098304 2025-11-07,02:10:35.000,311,11147662,111205,0,1762481434,13931.228267729988,-10.346078969996597,53097.37950648 2025-11-07,02:10:36.000,311,11147611,111205,0,1762481435,13931.63244632999,-10.254440279997652,53097.64501704 2025-11-07,02:10:37.000,311,11147626,111365,0,1762481436,13931.98273445,-10.127555940001912,53097.896553360006 2025-11-07,02:10:38.000,311,11147675,111445,0,1762481437,13932.252186849997,-10.007720729998255,53098.162063920005 2025-11-07,02:10:39.000,311,11147592,111525,0,1762481438,13932.521639249993,-9.880836389995238,53098.4345616 2025-11-07,02:10:40.000,311,11147601,111325,0,1762481439,13932.75067378999,-9.753952049999498,53098.76994336 2025-11-07,02:10:41.000,311,11147643,111485,0,1762481440,13932.95276308999,-9.655264230001194,53098.99353120001 2025-11-07,02:10:42.000,311,11147632,111405,0,1762481441,13933.175061319991,-9.56362554000225,53099.21013192001 2025-11-07,02:10:43.000,311,11147618,111325,0,1762481442,13933.363678000002,-9.5072325000001,53099.51057808 2025-11-07,02:10:44.000,311,11147661,111165,0,1762481443,13933.444513720002,-9.415593810001155,53099.720191680004 2025-11-07,02:10:45.000,311,11147661,111365,0,1762481444,13933.545558370002,-9.366249899998365,53099.92980528001 2025-11-07,02:10:46.000,311,11147638,111485,0,1762481445,13933.626394090003,-9.33100425000157,53100.16038024 2025-11-07,02:10:47.000,311,11147608,111285,0,1762481446,13933.666811949988,-9.302807729996857,53100.39794232 2025-11-07,02:10:48.000,311,11147661,111485,0,1762481447,13933.666811949988,-9.33100425000157,53100.61454304 2025-11-07,02:10:49.000,311,11147622,111205,0,1762481448,13933.606185160002,-9.387397289996443,53100.83114376 2025-11-07,02:10:50.000,311,11147672,111445,0,1762481449,13933.599448849993,-9.401495549995161,53100.95691192001 2025-11-07,02:10:51.000,311,11147605,111165,0,1762481450,13933.606185160002,-9.51428162999946,53101.10364144001 2025-11-07,02:10:52.000,311,11147642,111445,0,1762481451,13933.626394090003,-9.5072325000001,53101.21543536 2025-11-07,02:10:53.000,311,11147627,111565,0,1762481452,13933.599448849993,-9.648215100001835,53101.418061840006 2025-11-07,02:10:54.000,311,11147593,111445,0,1762481453,13933.592712539998,-9.73280466000142,53101.529855759996 2025-11-07,02:10:55.000,311,11147679,111325,0,1762481454,13933.545558370002,-9.831492479999724,53101.60671408001 2025-11-07,02:10:56.000,311,11147600,111525,0,1762481455,13933.478195269992,-9.923131169998669,53101.73946936 2025-11-07,02:10:57.000,311,11147680,111525,0,1762481456,13933.451250029997,-9.979524210000818,53101.78139208 2025-11-07,02:10:58.000,311,11147582,111485,0,1762481457,13933.397359549992,-10.042966380002326,53101.88619888 2025-11-07,02:10:59.000,311,11147573,111485,0,1762481458,13933.377150619992,-10.190998109996144,53101.921134480006 2025-11-07,02:11:00.000,311,11147674,111365,0,1762481459,13933.336732759992,-10.26853853999637,53101.96305720001 2025-11-07,02:11:01.000,311,11147669,111285,0,1762481460,13933.309787519996,-10.402472009998746,53102.02594128 2025-11-07,02:11:02.000,311,11147605,111165,0,1762481461,13933.343469070001,-10.458865050000895,53102.04690264 2025-11-07,02:11:03.000,311,11147589,111565,0,1762481462,13933.323260140001,-10.571651129997917,53102.10978672001 2025-11-07,02:11:04.000,311,11147605,111645,0,1762481463,13933.309787519996,-10.712633729999652,53102.11677384 2025-11-07,02:11:05.000,311,11147673,111245,0,1762481464,13933.383886930002,-10.839518069995393,53102.186645040005 2025-11-07,02:11:06.000,311,11147612,111325,0,1762481465,13933.451250029997,-10.966402409998409,53102.1027996 2025-11-07,02:11:07.000,311,11147557,111205,0,1762481466,13933.545558370002,-11.065090229996713,53102.10978672001 2025-11-07,02:11:08.000,311,11147617,111165,0,1762481467,13933.660075639993,-11.199023699999088,53102.137735200005 2025-11-07,02:11:09.000,311,11147639,111205,0,1762481468,13933.747647669989,-11.332957170001464,53102.11677384 2025-11-07,02:11:10.000,311,11147623,111365,0,1762481469,13933.875637559999,-11.431644989999768,53102.17965792001 2025-11-07,02:11:11.000,311,11147618,111405,0,1762481470,13934.064254239995,-11.565578460002143,53102.088825360006 2025-11-07,02:11:12.000,311,11147670,111405,0,1762481471,13934.15182626999,-11.650168020001729,53102.09581248 2025-11-07,02:11:13.000,311,11147643,111565,0,1762481472,13934.38086081,-11.755904969999392,53102.03991552001 2025-11-07,02:11:14.000,311,11147597,111365,0,1762481473,13934.643576900002,-11.82639627000026,53102.088825360006 2025-11-07,02:11:15.000,311,11147703,111405,0,1762481474,13934.906292989988,-11.889838440001768,53102.02594128 2025-11-07,02:11:16.000,311,11147681,111565,0,1762481475,13935.175745389999,-11.94623147999664,53102.04690264 2025-11-07,02:11:17.000,311,11147591,111525,0,1762481476,13935.526033509996,-11.981477130000712,53102.018954160005 2025-11-07,02:11:18.000,311,11147639,111325,0,1762481477,13935.923475800002,-11.974428000001353,53102.03991552001 2025-11-07,02:11:19.000,311,11147616,111445,0,1762481478,13936.361335949994,-11.910985829999845,53102.07485112 2025-11-07,02:11:20.000,311,11147628,111405,0,1762481479,13936.765514549996,-11.94623147999664,53102.07485112 2025-11-07,02:11:21.000,311,11147643,111525,0,1762481480,13937.243792560002,-11.82639627000026,53102.08183824001 2025-11-07,02:11:22.000,311,11147605,111365,0,1762481481,13937.73554319,-11.685413669998525,53102.137735200005 2025-11-07,02:11:23.000,311,11147610,111405,0,1762481482,13938.234030129992,-11.58672585000022,53102.15869656001 2025-11-07,02:11:24.000,311,11147661,111445,0,1762481483,13938.725780759989,-11.495087160001276,53102.200619279996 2025-11-07,02:11:25.000,311,11147660,111445,0,1762481484,13939.21753139,-11.3611536899989,53102.28446472 2025-11-07,02:11:26.000,311,11147619,111365,0,1762481485,13939.749699879998,-11.19197456999973,53102.36132304 2025-11-07,02:11:27.000,311,11147650,111405,0,1762481486,13940.261659439995,-11.036893709999276,53102.39625864001 2025-11-07,02:11:28.000,311,11147644,111325,0,1762481487,13940.827509479997,-10.874763719999464,53102.48010408 2025-11-07,02:11:29.000,311,11147691,111325,0,1762481488,13941.32599641999,-10.712633729999652,53102.6268336 2025-11-07,02:11:30.000,311,11147615,111325,0,1762481489,13941.918791700002,-10.5575528699992,53102.766576 2025-11-07,02:11:31.000,311,11147661,111525,0,1762481490,13942.437487569994,451.2873464700024,53102.88535704 2025-11-07,02:11:32.000,311,11147640,111485,0,1762481491,13942.929238199991,-10.303784190000442,53103.0111252 2025-11-07,02:11:33.000,311,11147588,111445,0,1762481492,13943.481615619989,-10.155752459999349,53103.21375168001 2025-11-07,02:11:34.000,311,11147621,111085,0,1762481493,13943.96662993999,-10.014769859997614,53103.30458424001 2025-11-07,02:11:35.000,311,11147647,111445,0,1762481494,13944.411226399992,-9.85968899999716,53103.47227512001 2025-11-07,02:11:36.000,311,11147631,111445,0,1762481495,13944.82214130999,-9.768050309998216,53103.59105616001 2025-11-07,02:11:37.000,311,11147633,111245,0,1762481496,13945.327364559991,-9.68346074999863,53103.765734160006 2025-11-07,02:11:38.000,311,11147631,111525,0,1762481497,13945.798906259988,-9.584772930000327,53103.96836064 2025-11-07,02:11:39.000,311,11147620,111485,0,1762481498,13946.18961224,-9.471986849996028,53104.150025760006 2025-11-07,02:11:40.000,311,11147640,111365,0,1762481499,13946.600527149996,-9.436741199999233,53104.296755280004 2025-11-07,02:11:41.000,311,11147657,111205,0,1762481500,13946.977760510003,-9.359200769999006,53104.45745904001 2025-11-07,02:11:42.000,311,11147627,111565,0,1762481501,13947.307839699999,-9.295758599997498,53104.64611128001 2025-11-07,02:11:43.000,311,11147681,111485,0,1762481502,13947.62444626999,-9.28166033999878,53104.771879440006 2025-11-07,02:11:44.000,311,11147593,111205,0,1762481503,13947.961261769997,-9.253463820001343,53104.8976476 2025-11-07,02:11:45.000,311,11147587,111365,0,1762481504,13948.264395719998,-9.239365559995349,53105.09328696 2025-11-07,02:11:46.000,311,11147601,111165,0,1762481505,13948.56752967,-9.211169039997912,53105.24001648 2025-11-07,02:11:47.000,311,11147582,111165,0,1762481506,13948.857190999996,-9.246414690001984,53105.323861920006 2025-11-07,02:11:48.000,311,11147633,111525,0,1762481507,13949.119907089997,-9.161825129995123,53105.442642960006 2025-11-07,02:11:49.000,311,11147655,111445,0,1762481508,13949.476931519988,-9.091333830001531,53105.56142400001 2025-11-07,02:11:50.000,311,11147632,111365,0,1762481509,13949.75985653999,-9.020842530000664,53105.67321792 2025-11-07,02:11:51.000,311,11147672,111525,0,1762481510,13950.12361727999,-8.922154709995084,53105.79898608001 2025-11-07,02:11:52.000,311,11147644,111365,0,1762481511,13950.440223849997,-8.816417759997421,53105.93872848001 2025-11-07,02:11:53.000,311,11147586,111165,0,1762481512,13950.810720899994,-8.717729939999117,53106.00161256 2025-11-07,02:11:54.000,311,11147666,111325,0,1762481513,13951.18121794999,-8.555599949999305,53106.07847088 2025-11-07,02:11:55.000,311,11147610,111205,0,1762481514,13951.612341790002,-8.442813870002283,53106.1902648 2025-11-07,02:11:56.000,311,11147648,111205,0,1762481515,13952.043465629999,-8.358224309995421,53106.33699432 2025-11-07,02:11:57.000,311,11147634,111205,0,1762481516,13952.44764423,453.52192068000295,53106.42083976001 2025-11-07,02:11:58.000,311,11147628,111165,0,1762481517,13952.898976999997,-8.146750410000095,53106.497698080006 2025-11-07,02:11:59.000,311,11147653,111325,0,1762481518,13953.370518699994,-8.01281693999772,53106.65840184001 2025-11-07,02:12:00.000,311,11147628,111605,0,1762481519,13953.781433609991,-7.921178249998775,53106.70731168001 2025-11-07,02:12:01.000,311,11147683,111325,0,1762481520,13954.252975310003,-7.878883469995344,53106.84006696 2025-11-07,02:12:02.000,311,11147648,111485,0,1762481521,13954.68409915,-7.766097389998322,53106.96583512 2025-11-07,02:12:03.000,311,11147690,111165,0,1762481522,13955.162377159992,-7.646262180001941,53107.03570632 2025-11-07,02:12:04.000,311,11147697,111245,0,1762481523,13955.714754579989,-7.55462348999572,53107.133526 2025-11-07,02:12:05.000,311,11147602,111525,0,1762481524,13956.22671414,-7.477083059995493,53107.168461600006 2025-11-07,02:12:06.000,311,11147680,111685,0,1762481525,13956.779091559998,-7.3783952399971895,53107.28025552001 2025-11-07,02:12:07.000,311,11147664,111445,0,1762481526,13957.33820528999,-7.265609160000167,53107.41999792 2025-11-07,02:12:08.000,311,11147617,111445,0,1762481527,13957.971418429988,-7.075282649995643,53107.54576608001 2025-11-07,02:12:09.000,311,11147600,111205,0,1762481528,13958.55747739999,-6.9061035299964715,53107.66454712001 2025-11-07,02:12:10.000,311,11147674,111365,0,1762481529,13959.244581019993,-6.765120930002013,53107.769353920005 2025-11-07,02:12:11.000,311,11147622,111205,0,1762481530,13959.80369475,-6.567745289998129,53107.90909632001 2025-11-07,02:12:12.000,311,11147644,111525,0,1762481531,13960.409962649988,-6.412664429997676,53108.01390312 2025-11-07,02:12:13.000,311,11147608,111565,0,1762481532,13961.03643947999,-6.271681829995941,53108.125697040006 2025-11-07,02:12:14.000,311,11147664,111525,0,1762481533,13961.609025829988,-6.137748360000842,53108.223516720005 2025-11-07,02:12:15.000,311,11147639,111525,0,1762481534,13962.15466693999,-5.9685692400016706,53108.37723336 2025-11-07,02:12:16.000,311,11147678,111405,0,1762481535,13962.632944949997,-5.820537510000577,53108.53793712 2025-11-07,02:12:17.000,311,11147662,111405,0,1762481536,13963.11122295999,-5.728898820001632,53108.64973104001 2025-11-07,02:12:18.000,311,11147603,111325,0,1762481537,13963.602973590001,-5.573817960001179,53108.78248632 2025-11-07,02:12:19.000,311,11147633,111525,0,1762481538,13964.074515289998,-5.482179270002234,53108.91524160001 2025-11-07,02:12:20.000,311,11147623,111485,0,1762481539,13964.485430199995,-5.411687970001367,53109.08293248001 2025-11-07,02:12:21.000,311,11147605,111365,0,1762481540,13964.889608799996,-5.33414754000114,53109.13184232001 2025-11-07,02:12:22.000,311,11147630,111405,0,1762481541,13965.287051089988,-5.33414754000114,53109.25062336001 2025-11-07,02:12:23.000,311,11147601,111285,0,1762481542,13965.63060289999,-5.256607110000914,53109.42530136 2025-11-07,02:12:24.000,311,11147596,111485,0,1762481543,13965.96068209,-5.256607110000914,53109.50914680001 2025-11-07,02:12:25.000,311,11147658,111485,0,1762481544,13966.257079729992,-5.263656240000273,53109.6488892 2025-11-07,02:12:26.000,311,11147652,111405,0,1762481545,13966.459169029993,-5.2848036299983505,53109.66985056 2025-11-07,02:12:27.000,311,11147627,111525,0,1762481546,13966.735357739999,-5.327098410001781,53109.7886316 2025-11-07,02:12:28.000,311,11147608,111605,0,1762481547,13966.93744704,-5.418737100000726,53109.91439976 2025-11-07,02:12:29.000,311,11147638,111405,0,1762481548,13967.085645859996,-5.461031879996881,53110.0331808 2025-11-07,02:12:30.000,311,11147645,111405,0,1762481549,13967.301207780001,-5.552670569995826,53110.13798760001 2025-11-07,02:12:31.000,311,11147649,111325,0,1762481550,13967.429197669997,-5.679554909998842,53110.19388456 2025-11-07,02:12:32.000,311,11147600,111325,0,1762481551,13967.563923870002,-5.785291859996505,53110.22882016001 2025-11-07,02:12:33.000,311,11147648,111445,0,1762481552,13967.664968519988,-5.940372719996958,53110.3126656 2025-11-07,02:12:34.000,311,11147602,111485,0,1762481553,13967.819903649994,-6.0672570599999744,53110.3825368 2025-11-07,02:12:35.000,311,11147585,111405,0,1762481554,13967.90747567999,-6.208239660001709,53110.38952392 2025-11-07,02:12:36.000,311,11147616,111405,0,1762481555,13968.01525664,-6.313976609999372,53110.48035648 2025-11-07,02:12:37.000,311,11147619,111205,0,1762481556,13968.163455459995,-6.447910080001748,53110.53625344 2025-11-07,02:12:38.000,311,11147623,111325,0,1762481557,13968.37901738,-6.567745289998129,53110.50830496 2025-11-07,02:12:39.000,311,11147617,110965,0,1762481558,13968.466589409996,-6.673482239995792,53110.59215040001 2025-11-07,02:12:40.000,311,11147660,111325,0,1762481559,13968.608051919997,-6.715777019999223,53110.64804736 2025-11-07,02:12:41.000,311,11147604,111365,0,1762481560,13968.796668599993,-6.758071799995378,53110.65503448 2025-11-07,02:12:42.000,311,11147641,111325,0,1762481561,13969.012230519998,-6.779219190000731,53110.64106024001 2025-11-07,02:12:43.000,311,11147635,111165,0,1762481562,13969.180638269994,-6.779219190000731,53110.66202160001 2025-11-07,02:12:44.000,311,11147635,111685,0,1762481563,13969.40967280999,-6.772170060001372,53110.669008720004 2025-11-07,02:12:45.000,311,11147668,111485,0,1762481564,13969.625234729996,-6.772170060001372,53110.73189280001 2025-11-07,02:12:46.000,311,11147629,111245,0,1762481565,13969.921632370002,-6.7510226699960185,53110.84368672 2025-11-07,02:12:47.000,311,11147678,111205,0,1762481566,13970.143930599988,-6.7369244099973,53110.84368672 2025-11-07,02:12:48.000,311,11147680,111445,0,1762481567,13970.379701449994,-6.673482239995792,53110.92054504 2025-11-07,02:12:49.000,311,11147692,111125,0,1762481568,13970.67609909,-6.6452857199983555,53111.01836472001 2025-11-07,02:12:50.000,311,11147640,111485,0,1762481569,13970.938815180001,-6.6452857199983555,53111.04631320001 2025-11-07,02:12:51.000,311,11147609,111445,0,1762481570,13971.221740200002,-6.567745289998129,53111.17906848 2025-11-07,02:12:52.000,311,11147615,111405,0,1762481571,13971.504665219989,-6.5395487700006925,53111.21400408001 2025-11-07,02:12:53.000,311,11147631,111445,0,1762481572,13971.76738130999,-6.440860949995113,53111.33278512001 2025-11-07,02:12:54.000,311,11147610,111365,0,1762481573,13972.070515259991,-6.419713559997035,53111.38169496001 2025-11-07,02:12:55.000,311,11147672,111485,0,1762481574,13972.373649209992,-6.306927480000013,53111.42361768 2025-11-07,02:12:56.000,311,11147641,111485,0,1762481575,13972.710464709999,-6.1729940099976375,53111.52143736001 2025-11-07,02:12:57.000,311,11147653,111525,0,1762481576,13973.02707127999,-6.060207930000615,53111.66816688001 2025-11-07,02:12:58.000,311,11147601,111165,0,1762481577,13973.370623089992,-5.87693054999545,53111.7100896 2025-11-07,02:12:59.000,311,11147678,111445,0,1762481578,13973.788274309998,-5.69365316999756,53111.87778048 2025-11-07,02:13:00.000,311,11147658,111405,0,1762481579,13974.16550766999,-5.503326660000312,53112.04547136 2025-11-07,02:13:01.000,311,11147579,111245,0,1762481580,13974.529268409991,-5.256607110000914,53112.129316800005 2025-11-07,02:13:02.000,311,11147606,111485,0,1762481581,13974.940183319988,-4.93234713000129,53112.26905920001 2025-11-07,02:13:03.000,311,11147701,111605,0,1762481582,13975.317416679994,-4.601038020002306,53112.45072432 2025-11-07,02:13:04.000,311,11147695,111525,0,1762481583,13975.681177419996,-4.354318469995633,53112.56251824 2025-11-07,02:13:05.000,311,11147642,111285,0,1762481584,13976.017992920002,457.73730041999806,53112.73020912 2025-11-07,02:13:06.000,311,11147623,111325,0,1762481585,13976.348072109999,-3.7692406799978926,53112.88392576 2025-11-07,02:13:07.000,311,11147637,111245,0,1762481586,13976.718569159995,-3.423833310000191,53113.04462952 2025-11-07,02:13:08.000,311,11147642,111445,0,1762481587,13977.008230489992,-3.170064630001434,53113.16341056 2025-11-07,02:13:09.000,311,11147602,111325,0,1762481588,13977.365254919998,-2.8317063899958157,53113.352062800004 2025-11-07,02:13:10.000,311,11147605,111685,0,1762481589,13977.654916249994,-2.577937709997059,53113.519753680004 2025-11-07,02:13:11.000,311,11147611,111245,0,1762481590,13978.038885919996,-2.260726859996794,53113.62456048 2025-11-07,02:13:12.000,311,11147646,111565,0,1762481591,13978.355492490002,-1.9999090499986778,53113.76430288 2025-11-07,02:13:13.000,311,11147617,111485,0,1762481592,13978.611472269993,-1.696796459997131,53113.973916480005 2025-11-07,02:13:14.000,311,11147642,111405,0,1762481593,13978.833770499994,-1.4077821300015785,53114.12763312 2025-11-07,02:13:15.000,311,11147675,111525,0,1762481594,13979.08301396999,-1.1046695400000317,53114.24641416 2025-11-07,02:13:16.000,311,11147671,111525,0,1762481595,13979.258158029996,-0.8720482499993523,53114.40013080001 2025-11-07,02:13:17.000,311,11147637,111525,0,1762481596,13979.392884230001,-0.6041813100018771,53114.49096336 2025-11-07,02:13:18.000,311,11147661,111445,0,1762481597,13979.493928880001,-0.35746175999520347,53114.6097444 2025-11-07,02:13:19.000,311,11147715,111325,0,1762481598,13979.520874119997,-0.0825456899983692,53114.742499680004 2025-11-07,02:13:20.000,311,11147636,111645,0,1762481599,13979.493928880001,0.06548604000272462,53114.84031936 2025-11-07,02:13:21.000,311,11147623,111165,0,1762481600,13979.379411609996,0.16417386000102852,53114.96608752 2025-11-07,02:13:22.000,311,11147623,111445,0,1762481601,13979.278366959996,0.22761603000253672,53115.01499736 2025-11-07,02:13:23.000,311,11147698,111525,0,1762481602,13979.08975028,0.21351777000381844,53115.12679128 2025-11-07,02:13:24.000,311,11147647,111245,0,1762481603,13978.88092466999,0.1994195099978242,53115.14076552001 2025-11-07,02:13:25.000,311,11147629,111525,0,1762481604,13978.571054409993,0.13597734000359196,53115.147752640005 2025-11-07,02:13:26.000,311,11147694,111245,0,1762481605,13978.227502599992,0.05843691000336548,53115.098842800006 2025-11-07,02:13:27.000,311,11147623,111445,0,1762481606,13977.937841269995,-0.03320177999557927,53115.147752640005 2025-11-07,02:13:28.000,311,11147589,111325,0,1762481607,13977.560607909989,-0.2094300300013856,53115.18967536001 2025-11-07,02:13:29.000,311,11147616,111325,0,1762481608,13977.244001339997,-0.35746175999520347,53115.16871400001 2025-11-07,02:13:30.000,311,11147686,111085,0,1762481609,13976.974548940001,-0.5618865299984463,53115.14076552001 2025-11-07,02:13:31.000,311,11147654,111365,0,1762481610,13976.657942369995,-0.8015569499984849,53115.09185568001 2025-11-07,02:13:32.000,311,11147638,111405,0,1762481611,13976.455853069994,-0.9354904200008605,53115.02198448001 2025-11-07,02:13:33.000,311,11147618,111165,0,1762481612,13976.307654249998,-1.0835221500019543,53114.92416480001 2025-11-07,02:13:34.000,311,11147643,111085,0,1762481613,13976.253763769993,-1.1892590999996173,53114.86826784 2025-11-07,02:13:35.000,311,11147669,111605,0,1762481614,13976.132510189993,-1.3020451799966395,53114.78442240001 2025-11-07,02:13:36.000,311,11147603,111485,0,1762481615,13976.105564949998,-1.3513890899994294,53114.65865424 2025-11-07,02:13:37.000,311,11147661,111245,0,1762481616,13976.199873289988,-1.330241700001352,53114.65166712 2025-11-07,02:13:38.000,311,11147675,111525,0,1762481617,13976.348072109999,-1.3020451799966395,53114.61673152001 2025-11-07,02:13:39.000,311,11147652,111165,0,1762481618,13976.556897719995,-1.224504749996413,53114.51891184001 2025-11-07,02:13:40.000,311,11147625,111325,0,1762481619,13976.82635011999,-1.0835221500019543,53114.44205352 2025-11-07,02:13:41.000,311,11147673,111525,0,1762481620,13977.190110859992,-0.8790973799987114,53114.428079280005 2025-11-07,02:13:42.000,311,11147656,111285,0,1762481621,13977.587553149999,-0.6323778299993137,53114.39314368 2025-11-07,02:13:43.000,311,11147672,111445,0,1762481622,13978.01194068,-0.3433634999964852,53114.45602776 2025-11-07,02:13:44.000,311,11147657,111525,0,1762481623,13978.476746070002,-0.06844742999965092,53114.407117920004 2025-11-07,02:13:45.000,311,11147607,111365,0,1762481624,13978.98870563,0.2840090700046858,53114.46301488 2025-11-07,02:13:46.000,311,11147662,111365,0,1762481625,13979.514137810002,0.6787603499979014,53114.4350664 2025-11-07,02:13:47.000,311,11147616,111645,0,1762481626,13980.066515229999,1.0523642400003155,53114.48397624 2025-11-07,02:13:48.000,311,11147639,111325,0,1762481627,13980.51111169,1.4612137799995253,53114.55384744 2025-11-07,02:13:49.000,311,11147622,111485,0,1762481628,13981.002862319998,1.8489159300006577,53114.595770160005 2025-11-07,02:13:50.000,311,11147675,111205,0,1762481629,13981.42051353999,2.278912859997945,53114.65166712 2025-11-07,02:13:51.000,311,11147648,111485,0,1762481630,13981.838164759996,2.6807132699977956,53114.67262848 2025-11-07,02:13:52.000,311,11147652,111525,0,1762481631,13982.195189190003,3.124808460001077,53114.7494868 2025-11-07,02:13:53.000,311,11147620,111285,0,1762481632,13982.55894992999,3.498412350003491,53114.77044816 2025-11-07,02:13:54.000,311,11147672,111365,0,1762481633,13982.794720779995,3.8931636300039827,53114.882242080006 2025-11-07,02:13:55.000,311,11147633,111325,0,1762481634,13983.077645799996,4.245620130001043,53114.92416480001 2025-11-07,02:13:56.000,311,11147633,111405,0,1762481635,13983.219108309997,4.647420540000894,53114.96608752 2025-11-07,02:13:57.000,311,11147611,111605,0,1762481636,13983.400988679998,4.978729649999877,53115.00102312001 2025-11-07,02:13:58.000,311,11147672,111405,0,1762481637,13983.481824399998,5.176105290003761,53115.04294584001 2025-11-07,02:13:59.000,311,11147639,111165,0,1762481638,13983.481824399998,5.373480930000369,53115.11281704 2025-11-07,02:14:00.000,311,11147672,111365,0,1762481639,13983.468351779993,5.606102220001048,53115.07089432001 2025-11-07,02:14:01.000,311,11147646,111365,0,1762481640,13983.448142849993,5.6624952600031975,53115.07089432001 2025-11-07,02:14:02.000,311,11147688,111285,0,1762481641,13983.400988679998,5.782330469999579,53115.077881440004 2025-11-07,02:14:03.000,311,11147673,111405,0,1762481642,13983.313416650002,5.859870899999805,53115.03595872 2025-11-07,02:14:04.000,311,11147622,111445,0,1762481643,13983.293207720002,5.930362200000673,53115.00102312001 2025-11-07,02:14:05.000,311,11147670,111525,0,1762481644,13983.266262479992,5.9797061100034625,53114.95211328001 2025-11-07,02:14:06.000,311,11147642,111285,0,1762481645,13983.212372000002,6.014951760000258,53114.882242080006 2025-11-07,02:14:07.000,311,11147652,111205,0,1762481646,13983.239317239997,6.071344800002407,53114.84031936 2025-11-07,02:14:08.000,311,11147597,111485,0,1762481647,13983.313416650002,6.155934360001993,53114.73551256001 2025-11-07,02:14:09.000,311,11147646,111405,0,1762481648,13983.400988679998,6.22642566000286,53114.65166712 2025-11-07,02:14:10.000,311,11147677,111085,0,1762481649,13983.414461300003,6.268720439999015,53114.58878304001 2025-11-07,02:14:11.000,311,11147610,111325,0,1762481650,13983.340361889997,6.275769569998374,53114.47000200001 2025-11-07,02:14:12.000,311,11147634,111565,0,1762481651,13983.380779749998,6.332162610000523,53114.35122096001 2025-11-07,02:14:13.000,311,11147661,111325,0,1762481652,13983.353834510002,6.36035912999796,53114.239427040004 2025-11-07,02:14:14.000,311,11147632,111685,0,1762481653,13983.293207720002,6.374457390003954,53114.11365888001 2025-11-07,02:14:15.000,311,11147624,111485,0,1762481654,13983.219108309997,6.374457390003954,53113.987890719996 2025-11-07,02:14:16.000,311,11147687,111165,0,1762481655,13983.064173179991,6.3462608699992415,53113.86212256 2025-11-07,02:14:17.000,311,11147716,111285,0,1762481656,13982.92944698,6.296916960003728,53113.75032864001 2025-11-07,02:14:18.000,311,11147637,111605,0,1762481657,13982.86882019,6.254622180000297,53113.61058624001 2025-11-07,02:14:19.000,311,11147625,111245,0,1762481658,13982.734093989995,6.1841308799994295,53113.43590824 2025-11-07,02:14:20.000,311,11147639,111365,0,1762481659,13982.72735768,6.148885230002634,53113.32411432001 2025-11-07,02:14:21.000,311,11147608,111565,0,1762481660,13982.734093989995,6.085443060001126,53113.12847496001 2025-11-07,02:14:22.000,311,11147641,111405,0,1762481661,13982.794720779995,6.05019741000433,53112.92584848 2025-11-07,02:14:23.000,311,11147713,111685,0,1762481662,13982.86882019,6.036099149998336,53112.800080320005 2025-11-07,02:14:24.000,311,11147672,111685,0,1762481663,13983.077645799996,6.043148279997695,53112.67431216001 2025-11-07,02:14:25.000,311,11147630,111405,0,1762481664,13983.266262479992,6.064295670003048,53112.43675008001 2025-11-07,02:14:26.000,311,11147655,111285,0,1762481665,13983.535714879989,6.036099149998336,53112.31796904001 2025-11-07,02:14:27.000,311,11147701,111365,0,1762481666,13983.886003,6.085443060001126,53112.15726528 2025-11-07,02:14:28.000,311,11147673,111125,0,1762481667,13984.276708979996,6.17708175000007,53112.00354864001 2025-11-07,02:14:29.000,311,11147653,111525,0,1762481668,13984.835822709989,6.247573050000938,53111.87778048 2025-11-07,02:14:30.000,311,11147601,111485,0,1762481669,13985.401672749991,6.325113480001164,53111.80092216 2025-11-07,02:14:31.000,311,11147687,111525,0,1762481670,13985.987731719993,6.416752170000109,53111.626244160005 2025-11-07,02:14:32.000,311,11147672,111285,0,1762481671,13986.661362719991,6.550685640002484,53111.59130856 2025-11-07,02:14:33.000,311,11147649,111525,0,1762481672,13987.382147889999,6.649373460000788,53111.56336008 2025-11-07,02:14:34.000,311,11147689,111525,0,1762481673,13988.156823539997,6.776257800003805,53111.507463120004 2025-11-07,02:14:35.000,311,11147658,111485,0,1762481674,13989.04601646,6.966584310001053,53111.409643440005 2025-11-07,02:14:36.000,311,11147688,111325,0,1762481675,13989.908264139995,469.058203200002,53111.38868208 2025-11-07,02:14:37.000,311,11147631,111245,0,1762481676,13990.797457059998,7.3401882000034675,53111.38868208 2025-11-07,02:14:38.000,311,11147640,111485,0,1762481677,13991.706858910002,7.62920252999902,53111.38169496001 2025-11-07,02:14:39.000,311,11147614,111365,0,1762481678,13992.676887549991,7.847725560000981,53111.41663056 2025-11-07,02:14:40.000,311,11147654,111365,0,1762481679,13993.626707259995,8.143789020003169,53111.43759192 2025-11-07,02:14:41.000,311,11147629,111525,0,1762481680,13994.502427559994,8.376410310003848,53111.507463120004 2025-11-07,02:14:42.000,311,11147667,111845,0,1762481681,13995.405093100002,8.601982469997893,53111.55637296 2025-11-07,02:14:43.000,311,11147652,111365,0,1762481682,13996.287549709996,8.820505499999854,53111.66117976 2025-11-07,02:14:44.000,311,11147694,111445,0,1762481683,13997.11611584,9.039028530001815,53111.73105096 2025-11-07,02:14:45.000,311,11147655,111525,0,1762481684,13997.850373629997,9.257551560003776,53111.83585776001 2025-11-07,02:14:46.000,311,11147666,111325,0,1762481685,13998.544213559995,9.35623938000208,53111.961625920005 2025-11-07,02:14:47.000,311,11147677,111205,0,1762481686,13999.157217769993,9.525418500001251,53112.06643272 2025-11-07,02:14:48.000,311,11147690,111285,0,1762481687,13999.68938625999,9.645253710004908,53112.178226640004 2025-11-07,02:14:49.000,311,11147614,111445,0,1762481688,14000.181136890002,9.772138050000649,53112.26905920001 2025-11-07,02:14:50.000,311,11147664,111245,0,1762481689,14000.672887519999,9.870825869998953,53112.345917520004 2025-11-07,02:14:51.000,311,11147676,111045,0,1762481690,14001.07032980999,9.94836629999918,53112.415788720005 2025-11-07,02:14:52.000,311,11147653,111525,0,1762481691,14001.427354239997,10.032955859998765,53112.54155688 2025-11-07,02:14:53.000,311,11147635,111725,0,1762481692,14001.730488189998,10.096398030000273,53112.59745384 2025-11-07,02:14:54.000,311,11147670,111365,0,1762481693,14002.04709475999,10.209184110004571,53112.65335080001 2025-11-07,02:14:55.000,311,11147633,111445,0,1762481694,14002.35696502,10.251478890000726,53112.73020912 2025-11-07,02:14:56.000,311,11147595,111285,0,1762481695,14002.660098970002,10.321970190001593,53112.80706744 2025-11-07,02:14:57.000,311,11147589,111525,0,1762481696,14002.963232919989,10.385412360003102,53112.8280288 2025-11-07,02:14:58.000,311,11147642,111285,0,1762481697,14003.31352104,10.420658009999897,53112.90488712 2025-11-07,02:14:59.000,311,11147665,111365,0,1762481698,14003.643600229996,10.526394960004836,53112.95379696 2025-11-07,02:15:00.000,311,11147621,111125,0,1762481699,14003.973679419993,10.618033650003781,53113.03065528001 2025-11-07,02:15:01.000,311,11147646,111525,0,1762481700,14004.303758609989,10.667377559999295,53113.10751360001 2025-11-07,02:15:02.000,311,11147699,111285,0,1762481701,14004.60689255999,10.75196711999888,53113.19135904 2025-11-07,02:15:03.000,311,11147619,111205,0,1762481702,14004.936971750001,10.85770407000382,53113.184371920004 2025-11-07,02:15:04.000,311,11147699,111325,0,1762481703,14005.273787249993,10.977539280000201,53113.24725600001 2025-11-07,02:15:05.000,311,11147617,111525,0,1762481704,14005.60386643999,11.146718399999372,53113.26123024 2025-11-07,02:15:06.000,311,11147658,111365,0,1762481705,14005.960890869996,11.322946649997903,53113.31014008 2025-11-07,02:15:07.000,311,11147635,111365,0,1762481706,14006.398751020002,11.478027509998356,53113.39398552001 2025-11-07,02:15:08.000,311,11147644,111085,0,1762481707,14006.816402239994,11.647206630004803,53113.40795976 2025-11-07,02:15:09.000,311,11147594,111285,0,1762481708,14007.220580839996,11.858680530000129,53113.47783096 2025-11-07,02:15:10.000,311,11147667,111365,0,1762481709,14007.651704679993,12.063105300003372,53113.470843840005 2025-11-07,02:15:11.000,311,11147656,111645,0,1762481710,14008.096301139994,12.30277572000341,53113.5267408 2025-11-07,02:15:12.000,311,11147620,111325,0,1762481711,14008.507216049991,12.570642660000885,53113.56167640001 2025-11-07,02:15:13.000,311,11147601,111245,0,1762481712,14008.884449409998,12.789165690002847,53113.61058624001 2025-11-07,02:15:14.000,311,11147691,111365,0,1762481713,14009.295364319994,12.958344810002018,53113.652508959996 2025-11-07,02:15:15.000,311,11147643,111365,0,1762481714,14009.773642330001,13.183916970003338,53113.71539304 2025-11-07,02:15:16.000,311,11147670,111285,0,1762481715,14010.211502479993,13.395390869998664,53113.70141880001 2025-11-07,02:15:17.000,311,11147598,111325,0,1762481716,14010.70325310999,13.508176950002962,53113.855135440004 2025-11-07,02:15:18.000,311,11147669,110925,0,1762481717,14011.161322189997,13.656208680004056,53113.93199376 2025-11-07,02:15:19.000,311,11147608,111445,0,1762481718,14011.531819239994,13.783093019999797,53114.03680056001 2025-11-07,02:15:20.000,311,11147664,111405,0,1762481719,14011.956206769995,13.853584320000664,53114.09968464 2025-11-07,02:15:21.000,311,11147689,111405,0,1762481720,14012.380594299997,13.93112475000089,53114.16256872001 2025-11-07,02:15:22.000,311,11147659,111245,0,1762481721,14012.744355039998,13.959321269998327,53114.2254528 2025-11-07,02:15:23.000,311,11147660,111325,0,1762481722,14013.034016369995,13.973419530004321,53114.33025960001 2025-11-07,02:15:24.000,311,11147613,111405,0,1762481723,14013.357359249996,13.93112475000089,53114.42109216001 2025-11-07,02:15:25.000,311,11147657,111365,0,1762481724,14013.599866409997,13.853584320000664,53114.53987320001 2025-11-07,02:15:26.000,311,11147686,111325,0,1762481725,14013.909736669993,13.783093019999797,53114.546860320006 2025-11-07,02:15:27.000,311,11147683,111365,0,1762481726,14014.17918906999,13.620963029999984,53114.66564136001 2025-11-07,02:15:28.000,311,11147622,111405,0,1762481727,14014.374542059995,13.465882169999531,53114.72153832 2025-11-07,02:15:29.000,311,11147675,111325,0,1762481728,14014.576631359996,13.324899569997797,53114.763461040005 2025-11-07,02:15:30.000,311,11147643,111365,0,1762481729,14014.805665899992,13.162769579997985,53114.819358 2025-11-07,02:15:31.000,311,11147702,111285,0,1762481730,14015.001018889998,13.057032630000322,53114.910190560004 2025-11-07,02:15:32.000,311,11147685,111245,0,1762481731,14015.196371879989,12.909000899999228,53114.93813904 2025-11-07,02:15:33.000,311,11147645,111525,0,1762481732,14015.411933799995,12.831460469999001,53115.03595872 2025-11-07,02:15:34.000,311,11147727,111445,0,1762481733,14015.64770465,12.746870909999416,53115.15473976 2025-11-07,02:15:35.000,311,11147642,111525,0,1762481734,14015.849793950001,12.690477870004543,53115.16871400001 2025-11-07,02:15:36.000,311,11147683,111405,0,1762481735,14016.105773729993,12.634084830002394,53115.2036496 2025-11-07,02:15:37.000,311,11147686,111525,0,1762481736,14016.280917789998,12.605888309997681,53115.217623840006 2025-11-07,02:15:38.000,311,11147685,111525,0,1762481737,14016.442589229999,12.66228134999983,53115.30146928 2025-11-07,02:15:39.000,311,11147694,111165,0,1762481738,14016.64467853,12.697527000003902,53115.315443520005 2025-11-07,02:15:40.000,311,11147650,111405,0,1762481739,14016.90065830999,12.810313080000924,53115.35037912 2025-11-07,02:15:41.000,311,11147656,111485,0,1762481740,14017.089274990001,12.958344810002018,53115.385314720006 2025-11-07,02:15:42.000,311,11147684,111325,0,1762481741,14017.244210119992,13.078180019998399,53115.37832760001 2025-11-07,02:15:43.000,311,11147637,111325,0,1762481742,14017.426090489993,13.205064360001415,53115.39230184 2025-11-07,02:15:44.000,311,11147602,111365,0,1762481743,14017.405881559993,13.317850439998438,53115.42723744001 2025-11-07,02:15:45.000,311,11147675,111285,0,1762481744,14017.439563109998,13.416538260004018,53115.44121168 2025-11-07,02:15:46.000,311,11147674,111605,0,1762481745,14017.311573220002,13.501127820003603,53115.364353360004 2025-11-07,02:15:47.000,311,11147670,111525,0,1762481746,14017.217264879997,13.592766510002548,53115.37832760001 2025-11-07,02:15:48.000,311,11147648,111325,0,1762481747,14017.001702959991,13.70555258999957,53115.315443520005 2025-11-07,02:15:49.000,311,11147649,111325,0,1762481748,14016.79961365999,13.825387800003227,53115.23858520001 2025-11-07,02:15:50.000,311,11147638,111285,0,1762481749,14016.570579119994,13.917026490002172,53115.18268824 2025-11-07,02:15:51.000,311,11147642,111205,0,1762481750,14016.328071959993,14.015714310000476,53115.11980416001 2025-11-07,02:15:52.000,311,11147688,111205,0,1762481751,14016.139455279997,14.029812569999194,53115.07089432001 2025-11-07,02:15:53.000,311,11147640,111365,0,1762481752,14015.910420740001,14.10735299999942,53114.97307464001 2025-11-07,02:15:54.000,311,11147684,111405,0,1762481753,14015.64096833999,14.191942559999006,53114.87525496001 2025-11-07,02:15:55.000,311,11147714,111485,0,1762481754,14015.44561535,14.191942559999006,53114.79140952 2025-11-07,02:15:56.000,311,11147592,111805,0,1762481755,14015.196371879989,14.149647780002852,53114.66564136001 2025-11-07,02:15:57.000,311,11147600,111525,0,1762481756,14014.947128409993,14.086205610001343,53114.546860320006 2025-11-07,02:15:58.000,311,11147707,111525,0,1762481757,14014.670939700001,13.994566920002399,53114.42109216001 2025-11-07,02:15:59.000,311,11147612,111525,0,1762481758,14014.42169622999,13.783093019999797,53114.309298240005 2025-11-07,02:16:00.000,311,11147692,111005,0,1762481759,14014.09835334999,13.543422599999758,53114.16955584 2025-11-07,02:16:01.000,311,11147686,111205,0,1762481760,14013.768274159993,13.29670305000036,53114.071736160004 2025-11-07,02:16:02.000,311,11147671,111525,0,1762481761,14013.465140209992,12.958344810002018,53113.93199376 2025-11-07,02:16:03.000,311,11147634,111325,0,1762481762,14013.12832471,12.634084830002394,53113.77129 2025-11-07,02:16:04.000,311,11147674,111445,0,1762481763,14012.825190759999,12.323923110001488,53113.64552184 2025-11-07,02:16:05.000,311,11147670,111365,0,1762481764,14012.528793119993,11.985564870003145,53113.4568696 2025-11-07,02:16:06.000,311,11147621,111085,0,1762481765,14012.205450239991,11.661304890003521,53113.317127199996 2025-11-07,02:16:07.000,311,11147629,111205,0,1762481766,14011.9090526,11.351143170002615,53113.11450072 2025-11-07,02:16:08.000,311,11147710,111485,0,1762481767,14011.65980912999,11.048030580001068,53113.0027068 2025-11-07,02:16:09.000,311,11147588,111325,0,1762481768,14011.356675179988,10.730819730000803,53112.89091288001 2025-11-07,02:16:10.000,311,11147695,111405,0,1762481769,14011.087222779992,10.44885453000461,53112.6882864 2025-11-07,02:16:11.000,311,11147616,111325,0,1762481770,14010.797561449996,10.258528020000085,53112.513608400004 2025-11-07,02:16:12.000,311,11147677,111365,0,1762481771,14010.60220845999,10.054103250004118,53112.42277584 2025-11-07,02:16:13.000,311,11147655,111245,0,1762481772,14010.447273329999,9.835580220002157,53112.26905920001 2025-11-07,02:16:14.000,311,11147632,111445,0,1762481773,14010.258656649989,9.652302840004268,53112.07341984001 2025-11-07,02:16:15.000,311,11147675,111365,0,1762481774,14010.150875689993,9.469025459999102,53111.961625920005 2025-11-07,02:16:16.000,311,11147716,111485,0,1762481775,14010.036358420002,9.250502430004417,53111.842844880004 2025-11-07,02:16:17.000,311,11147625,111525,0,1762481776,14009.834269120001,9.067225049999251,53111.7100896 2025-11-07,02:16:18.000,311,11147595,111325,0,1762481777,14009.706279229991,8.883947670001362,53111.58432144 2025-11-07,02:16:19.000,311,11147633,111405,0,1762481778,14009.57155303,8.679522899998119,53111.45156616001 2025-11-07,02:16:20.000,311,11147686,111525,0,1762481779,14009.396408969995,8.460999870003434,53111.325798 2025-11-07,02:16:21.000,311,11147690,111245,0,1762481780,14009.254946459994,8.249525970000832,53111.20701696 2025-11-07,02:16:22.000,311,11147683,111285,0,1762481781,14009.073066089994,8.03100293999887,53111.11618440001 2025-11-07,02:16:23.000,311,11147665,111405,0,1762481782,14008.911394649993,7.791332519998832,53111.0113776 2025-11-07,02:16:24.000,311,11147675,111165,0,1762481783,14008.830558929993,7.572809490004147,53110.87862232001 2025-11-07,02:16:25.000,311,11147619,111565,0,1762481784,14008.736250590002,7.3401882000034675,53110.80875112001 2025-11-07,02:16:26.000,311,11147709,111405,0,1762481785,14008.682360109997,7.114616040002147,53110.74586704 2025-11-07,02:16:27.000,311,11147630,111325,0,1762481786,14008.695832730002,6.9242895300048986,53110.56420192001 2025-11-07,02:16:28.000,311,11147678,111525,0,1762481787,14008.682360109997,6.769208670004446,53110.44542088001 2025-11-07,02:16:29.000,311,11147663,111565,0,1762481788,14008.736250590002,6.6564225900001475,53110.37554968001 2025-11-07,02:16:30.000,311,11147709,111365,0,1762481789,14008.810349999992,6.536587380003766,53110.235807280005 2025-11-07,02:16:31.000,311,11147645,111045,0,1762481790,14008.870976789993,6.473145210002258,53110.15894896001 2025-11-07,02:16:32.000,311,11147696,111405,0,1762481791,14008.998966679988,6.423801299999468,53110.103052 2025-11-07,02:16:33.000,311,11147709,111525,0,1762481792,14009.079802399989,6.416752170000109,53110.0331808 2025-11-07,02:16:34.000,311,11147612,111365,0,1762481793,14009.24147383999,6.466096080002899,53109.90741264 2025-11-07,02:16:35.000,311,11147673,111245,0,1762481794,14009.40988159,6.578882159999921,53109.80260584001 2025-11-07,02:16:36.000,311,11147636,111085,0,1762481795,14009.62544350999,6.691668240004219,53109.71177328 2025-11-07,02:16:37.000,311,11147596,111685,0,1762481796,14009.894895910002,6.783306930003164,53109.62792784001 2025-11-07,02:16:38.000,311,11147616,111365,0,1762481797,14010.150875689993,6.9242895300048986,53109.53010816 2025-11-07,02:16:39.000,311,11147666,111485,0,1762481798,14010.406855469999,7.065272129999357,53109.42530136 2025-11-07,02:16:40.000,311,11147626,111325,0,1762481799,14010.66283524999,7.2696969000026,53109.36241728 2025-11-07,02:16:41.000,311,11147640,111325,0,1762481800,14010.817770379996,7.417728630003694,53109.27158472001 2025-11-07,02:16:42.000,311,11147654,111245,0,1762481801,14011.013123370001,7.551662099998794,53109.11786808 2025-11-07,02:16:43.000,311,11147621,111605,0,1762481802,14011.181531119997,7.664448180003092,53109.061971120005 2025-11-07,02:16:44.000,311,11147695,111405,0,1762481803,14011.282575769997,7.713792089998606,53108.98511280001 2025-11-07,02:16:45.000,311,11147691,111605,0,1762481804,14011.316257320002,7.777234260000114,53108.880306 2025-11-07,02:16:46.000,311,11147670,111525,0,1762481805,14011.289312079993,7.798381649998191,53108.775499200005 2025-11-07,02:16:47.000,311,11147677,111405,0,1762481806,14011.235421600002,7.819529040003545,53108.62876968001 2025-11-07,02:16:48.000,311,11147690,111645,0,1762481807,14011.060277539997,7.826578170002904,53108.509988640006 2025-11-07,02:16:49.000,311,11147712,111485,0,1762481808,14010.864924549991,7.819529040003545,53108.39819472 2025-11-07,02:16:50.000,311,11147692,111245,0,1762481809,14010.635890009995,7.7560868700020364,53108.25845232 2025-11-07,02:16:52.000,311,11147677,111485,0,1762481811,14009.881423289997,7.488219930004561,53108.02787736001 2025-11-07,02:16:53.000,311,11147697,111245,0,1762481812,14009.416617899995,7.241500379997888,53107.78332816001 2025-11-07,02:16:54.000,311,11147731,111365,0,1762481813,14008.823822619997,6.980682569999772,53107.622624400006 2025-11-07,02:16:55.000,311,11147658,111525,0,1762481814,14008.278181509995,6.705766500002937,53107.44794640001 2025-11-07,02:16:56.000,311,11147655,111365,0,1762481815,14007.739276709988,6.3956047800020315,53107.287242640006 2025-11-07,02:16:57.000,311,11147598,111325,0,1762481816,14007.15321774,6.127737840004556,53107.07762904 2025-11-07,02:16:58.000,311,11147723,111325,0,1762481817,14006.594104009993,5.831674380002369,53106.89596392 2025-11-07,02:16:59.000,311,11147621,111365,0,1762481818,14006.03499028,5.570856570004253,53106.644427600004 2025-11-07,02:17:00.000,311,11147609,111245,0,1762481819,14005.408513449998,5.260694850003347,53106.434814 2025-11-07,02:17:01.000,311,11147653,111325,0,1762481820,14004.869608649991,4.978729649999877,53106.21821328 2025-11-07,02:17:02.000,311,11147695,111365,0,1762481821,14004.330703849999,4.612174890004098,53105.973664080004 2025-11-07,02:17:03.000,311,11147630,111285,0,1762481822,14003.852425839992,4.393651860002137,53105.805973200004 2025-11-07,02:17:04.000,311,11147627,111525,0,1762481823,14003.45498355,4.132834050004021,53105.56142400001 2025-11-07,02:17:05.000,311,11147678,111285,0,1762481824,14003.071013879999,3.8861145000046236,53105.323861920006 2025-11-07,02:17:06.000,311,11147663,111245,0,1762481825,14002.734198379992,3.6252966899992316,53105.12822256001 2025-11-07,02:17:07.000,311,11147643,111365,0,1762481826,14002.37717395,3.3997245299979113,53104.918608960004 2025-11-07,02:17:08.000,311,11147661,111325,0,1762481827,14002.06730368999,3.181201500003226,53104.69502112001 2025-11-07,02:17:09.000,311,11147604,111245,0,1762481828,14001.811323909998,2.9415310800031875,53104.464446160004 2025-11-07,02:17:10.000,311,11147719,111725,0,1762481829,14001.521662580002,2.758253699998022,53104.26181968001 2025-11-07,02:17:11.000,311,11147670,111445,0,1762481830,14001.285891729996,2.5679271900007734,53104.05220608001 2025-11-07,02:17:12.000,311,11147620,111445,0,1762481831,14001.1983197,2.391698940002243,53103.863553840005 2025-11-07,02:17:13.000,311,11147715,111165,0,1762481832,14001.043384569995,2.23661808000179,53103.66092736 2025-11-07,02:17:14.000,311,11147645,111485,0,1762481833,14001.01643933,2.074488090001978,53103.52118496001 2025-11-07,02:17:15.000,311,11147674,111325,0,1762481834,14000.96928515999,1.968751140004315,53103.28362288001 2025-11-07,02:17:16.000,311,11147721,111285,0,1762481835,14001.01643933,1.7995720199978678,53103.074009280004 2025-11-07,02:17:17.000,311,11147710,111485,0,1762481836,14001.104011359996,1.6797368100014864,53102.91330552 2025-11-07,02:17:18.000,311,11147663,111445,0,1762481837,14001.299364350001,1.5739998600038234,53102.74561464 2025-11-07,02:17:19.000,311,11147689,111565,0,1762481838,14001.514926269992,1.4612137799995253,53102.58491088001 2025-11-07,02:17:20.000,311,11147706,111405,0,1762481839,14001.824796529989,1.3554768300018623,53102.48010408 2025-11-07,02:17:21.000,311,11147709,111325,0,1762481840,14002.13466679,1.2003959700014093,53102.3124132 2025-11-07,02:17:22.000,311,11147621,111325,0,1762481841,14002.491691219991,1.0876098900043871,53102.137735200005 2025-11-07,02:17:23.000,311,11147633,111165,0,1762481842,14002.848715649998,0.9536764200020116,53101.99100568001 2025-11-07,02:17:24.000,311,11147678,111245,0,1762481843,14003.219212699994,0.819742949999636,53101.900173120004 2025-11-07,02:17:25.000,311,11147651,111205,0,1762481844,14003.630127609991,0.6717112199985422,53101.802353440005 2025-11-07,02:17:26.000,311,11147708,111365,0,1762481845,14004.027569899998,0.55892514000152,53101.71152088 2025-11-07,02:17:27.000,311,11147664,111245,0,1762481846,14004.47216636,0.43204079999850364,53101.59273984 2025-11-07,02:17:28.000,311,11147631,111445,0,1762481847,14004.923499129996,0.2840090700046858,53101.57177848 2025-11-07,02:17:29.000,311,11147603,111285,0,1762481848,14005.408513449998,0.15712473000166938,53101.50190728 2025-11-07,02:17:30.000,311,11147685,111125,0,1762481849,14005.88679145999,0.009093000000575557,53101.41107472001 2025-11-07,02:17:31.000,311,11147684,111485,0,1762481850,14006.398751020002,-0.03320177999557927,53101.32722928 2025-11-07,02:17:32.000,311,11147677,111365,0,1762481851,14006.897237959995,-0.13188960000115912,53101.28530656 2025-11-07,02:17:33.000,311,11147642,111365,0,1762481852,14007.348570729991,-0.15303698999923654,53101.23639672 2025-11-07,02:17:34.000,311,11147711,111485,0,1762481853,14007.847057669998,-0.18828263999603223,53101.194473999996 2025-11-07,02:17:35.000,311,11147597,111525,0,1762481854,14008.446589259991,-0.09664394999708747,53101.11761568 2025-11-07,02:17:36.000,311,11147679,111405,0,1762481855,14009.086538709998,0.002043870001216419,53101.131589920005 2025-11-07,02:17:37.000,311,11147644,111485,0,1762481856,14009.719751849996,0.17122299000038765,53101.194473999996 2025-11-07,02:17:38.000,311,11147688,111285,0,1762481857,14010.393382849994,0.41794253999978537,53101.131589920005 2025-11-07,02:17:39.000,311,11147644,111325,0,1762481858,14011.093959090002,0.7069568700026139,53101.09665432 2025-11-07,02:17:40.000,311,11147677,111445,0,1762481859,14011.673281749994,1.0171185900035198,53101.16652552 2025-11-07,02:17:41.000,311,11147677,111525,0,1762481860,14012.387330609992,1.4118698700040113,53101.20146112001 2025-11-07,02:17:42.000,311,11147653,111525,0,1762481861,14013.054225299995,1.8066211500045029,53101.24338384001 2025-11-07,02:17:43.000,311,11147635,111325,0,1762481862,14013.721119989998,2.23661808000179,53101.299280800005 2025-11-07,02:17:44.000,311,11147693,111405,0,1762481863,14014.40148729999,2.6807132699977956,53101.299280800005 2025-11-07,02:17:45.000,311,11147691,111405,0,1762481864,14015.075118299988,3.1882506300025852,53101.35517776 2025-11-07,02:17:46.000,311,11147673,111525,0,1762481865,14015.735276679996,3.646444080004585,53101.37613912 2025-11-07,02:17:47.000,311,11147613,111325,0,1762481866,14016.355017199989,4.118735789998027,53101.43902320001 2025-11-07,02:17:48.000,311,11147692,111325,0,1762481867,14017.008439270001,4.591027499998745,53101.48793304001 2025-11-07,02:17:49.000,311,11147700,111445,0,1762481868,14017.634916099989,5.077417469998181,53101.55780424001 2025-11-07,02:17:50.000,311,11147669,111525,0,1762481869,14018.281601859991,5.493316140004026,53101.59972696 2025-11-07,02:17:51.000,311,11147635,111525,0,1762481870,14018.786825109994,5.902165680003236,53101.62767544001 2025-11-07,02:17:52.000,311,11147696,111405,0,1762481871,14019.251630499995,6.205278270004783,53101.697546639996 2025-11-07,02:17:53.000,311,11147663,111165,0,1762481872,14019.601918619992,6.437899559998186,53101.753443600006 2025-11-07,02:17:54.000,311,11147656,111325,0,1762481873,14019.797271609998,6.642324330001429,53101.802353440005 2025-11-07,02:17:55.000,311,11147628,111405,0,1762481874,14019.898316259998,6.783306930003164,53101.81632768 2025-11-07,02:17:56.000,311,11147629,111005,0,1762481875,14020.012833529989,6.825601709999319,53101.865237519996 2025-11-07,02:17:57.000,311,11147632,111405,0,1762481876,14020.026306149994,6.881994750001468,53101.84427616001 2025-11-07,02:17:58.000,311,11147649,111645,0,1762481877,14020.053251389989,6.853798230004031,53101.87921176 2025-11-07,02:17:59.000,311,11147697,111325,0,1762481878,14020.086932939994,6.719864760001656,53101.90716024 2025-11-07,02:18:00.000,311,11147685,111365,0,1762481879,14020.006097219994,6.592980419998639,53101.865237519996 2025-11-07,02:18:01.000,311,11147685,111325,0,1762481880,14020.033042459989,6.374457390003954,53101.91414736001 2025-11-07,02:18:02.000,311,11147676,111485,0,1762481881,14019.999360909998,6.170032620000711,53101.83728904 2025-11-07,02:18:03.000,311,11147685,111325,0,1762481882,14020.080196629999,5.888067420004518,53101.84427616001 2025-11-07,02:18:04.000,311,11147694,111565,0,1762481883,14020.20145021,5.599053090001689,53101.80934056 2025-11-07,02:18:05.000,311,11147657,111285,0,1762481884,14020.42374844,5.302989629999502,53101.753443600006 2025-11-07,02:18:06.000,311,11147637,111085,0,1762481885,14020.747091320001,4.9293857400043635,53101.76043072 2025-11-07,02:18:07.000,311,11147632,111245,0,1762481886,14021.137797299998,4.555781850001949,53101.78139208 2025-11-07,02:18:08.000,311,11147623,111485,0,1762481887,14021.649756859995,4.210374480004248,53101.802353440005 2025-11-07,02:18:09.000,311,11147663,111485,0,1762481888,14022.074144389997,3.9425075399994967,53101.697546639996 2025-11-07,02:18:10.000,311,11147691,111445,0,1762481889,14022.65346704999,3.7169353799981764,53101.74645648001 2025-11-07,02:18:11.000,311,11147663,111405,0,1762481890,14023.293416499997,3.533658000000287,53101.72549512001 2025-11-07,02:18:12.000,311,11147695,111365,0,1762481891,14023.987256429995,3.392675399998552,53101.732482240004 2025-11-07,02:18:13.000,311,11147647,111165,0,1762481892,14024.714777909998,3.2657910600028117,53101.7883792 2025-11-07,02:18:14.000,311,11147688,111165,0,1762481893,14025.516398799991,3.223496279999381,53101.81632768 2025-11-07,02:18:15.000,311,11147675,111045,0,1762481894,14026.284338139994,3.167103240004508,53101.9281216 2025-11-07,02:18:16.000,311,11147684,111405,0,1762481895,14027.025332240002,3.0895628100042813,53101.9281216 2025-11-07,02:18:17.000,311,11147594,111165,0,1762481896,14027.81348050999,3.0472680300008506,53101.95607008 2025-11-07,02:18:18.000,311,11147681,111485,0,1762481897,14028.574683539999,3.026120640002773,53102.05388976 2025-11-07,02:18:19.000,311,11147715,111165,0,1762481898,14029.261787160001,3.0402189000014914,53102.12376096 2025-11-07,02:18:20.000,311,11147638,111245,0,1762481899,14029.94889077999,3.061366289999569,53102.21459352 2025-11-07,02:18:21.000,311,11147609,111245,0,1762481900,14030.568631299997,3.1036610700029996,53102.36132304 2025-11-07,02:18:22.000,311,11147653,111565,0,1762481901,14031.201844439995,3.2587419300034526,53102.38927152 2025-11-07,02:18:23.000,311,11147698,111445,0,1762481902,14031.740749240002,3.3644788800011156,53102.522026800005 2025-11-07,02:18:24.000,311,11147643,111445,0,1762481903,14032.239236179994,3.442019310001342,53102.61984648 2025-11-07,02:18:25.000,311,11147655,111325,0,1762481904,14032.704041569996,3.5689036500043585,53102.703691919996 2025-11-07,02:18:26.000,311,11147590,111525,0,1762481905,14033.067802309997,3.6675914700026624,53102.79452448 2025-11-07,02:18:27.000,311,11147696,111245,0,1762481906,14033.357463639994,3.8226723300031153,53102.906318400004 2025-11-07,02:18:28.000,311,11147721,111405,0,1762481907,14033.61344342,4.034146229998441,53102.88535704 2025-11-07,02:18:29.000,311,11147730,111405,0,1762481908,14033.842477959995,4.203325350004889,53102.98317672 2025-11-07,02:18:30.000,311,11147659,111485,0,1762481909,14033.983940469996,4.386602730002778,53103.01811232001 2025-11-07,02:18:31.000,311,11147679,111365,0,1762481910,14033.997413090001,4.569880110000668,53103.122919120004 2025-11-07,02:18:32.000,311,11147670,111525,0,1762481911,14033.87615951,4.767255750004551,53103.11593200001 2025-11-07,02:18:33.000,311,11147735,111365,0,1762481912,14033.68754282999,4.950533130002441,53103.10195776 2025-11-07,02:18:34.000,311,11147693,111365,0,1762481913,14033.451771979999,5.162007029997767,53103.122919120004 2025-11-07,02:18:35.000,311,11147697,111565,0,1762481914,14033.276627919993,5.36643180000101,53103.10894488 2025-11-07,02:18:36.000,311,11147701,111405,0,1762481915,14033.040857070002,5.599053090001689,53103.10894488 2025-11-07,02:18:37.000,311,11147623,110845,0,1762481916,14032.845504079996,5.7682322100008605,53103.074009280004 2025-11-07,02:18:38.000,311,11147688,111605,0,1762481917,14032.53563382,5.888067420004518,53103.0111252 2025-11-07,02:18:39.000,311,11147697,111805,0,1762481918,14032.225763559989,5.965607850004744,53102.96221536 2025-11-07,02:18:40.000,311,11147621,111445,0,1762481919,14031.875475439992,6.0290500199989765,53102.89933128001 2025-11-07,02:18:41.000,311,11147718,111365,0,1762481920,14031.51845101,6.022000889999617,53102.87836992001 2025-11-07,02:18:42.000,311,11147658,111285,0,1762481921,14031.13448134,6.022000889999617,53102.78753736 2025-11-07,02:18:43.000,311,11147694,111445,0,1762481922,14030.844820009988,5.965607850004744,53102.6967048 2025-11-07,02:18:44.000,311,11147678,111525,0,1762481923,14030.541686060002,5.866920029999164,53102.591898000006 2025-11-07,02:18:45.000,311,11147696,111285,0,1762481924,14030.17118900999,5.747084820002783,53102.50805256 2025-11-07,02:18:46.000,311,11147718,111325,0,1762481925,14029.921945539994,5.620200479999767,53102.424207120006 2025-11-07,02:18:47.000,311,11147681,111405,0,1762481926,14029.665965759988,5.408726580004441,53102.368310159996 2025-11-07,02:18:48.000,311,11147703,111445,0,1762481927,14029.396513359992,5.197252680001839,53102.28446472 2025-11-07,02:18:49.000,311,11147629,111525,0,1762481928,14029.147269889996,4.90823834999901,53102.242542 2025-11-07,02:18:50.000,311,11147691,111365,0,1762481929,14028.945180589995,4.605125760004739,53102.088825360006 2025-11-07,02:18:51.000,311,11147699,111405,0,1762481930,14028.783509149995,4.287914910004474,53102.1027996 2025-11-07,02:18:52.000,311,11147678,111725,0,1762481931,14028.675728189999,3.9354584100001375,53101.9979928 2025-11-07,02:18:53.000,311,11147682,111605,0,1762481932,14028.588156159989,3.6675914700026624,53101.970044320005 2025-11-07,02:18:54.000,311,11147701,111445,0,1762481933,14028.534265679998,3.392675399998552,53101.87921176 2025-11-07,02:18:55.000,311,11147664,111285,0,1762481934,14028.594892469999,3.1107102000023588,53101.851263280005 2025-11-07,02:18:56.000,311,11147657,111485,0,1762481935,14028.662255569994,2.8921871700003976,53101.83030192 2025-11-07,02:18:57.000,311,11147640,111365,0,1762481936,14028.81045438999,2.800548480001453,53101.77440496001 2025-11-07,02:18:58.000,311,11147701,111205,0,1762481937,14028.945180589995,2.701860660003149,53101.78139208 2025-11-07,02:18:59.000,311,11147631,111405,0,1762481938,14029.093379409991,2.6807132699977956,53101.76043072 2025-11-07,02:19:00.000,311,11147667,111405,0,1762481939,14029.214632989992,2.6313693600022816,53101.78139208 2025-11-07,02:19:01.000,311,11147630,111245,0,1762481940,14029.409985979997,2.603172840004845,53101.78139208 2025-11-07,02:19:02.000,311,11147718,111685,0,1762481941,14029.598602659993,2.5820254499994917,53101.802353440005 2025-11-07,02:19:03.000,311,11147644,111245,0,1762481942,14029.800691959994,2.553828930002055,53101.87222464001 2025-11-07,02:19:04.000,311,11147636,111365,0,1762481943,14030.002781259995,2.6384184900016407,53101.87222464001 2025-11-07,02:19:05.000,311,11147622,111605,0,1762481944,14030.13077114999,2.6666150099990773,53101.851263280005 2025-11-07,02:19:06.000,311,11147695,111405,0,1762481945,14030.23855211,2.7230080500012264,53101.89318600001 2025-11-07,02:19:07.000,311,11147684,111365,0,1762481946,14030.33959676,2.8287449999988894,53101.87921176 2025-11-07,02:19:08.000,311,11147670,111285,0,1762481947,14030.447377719996,2.955629340001906,53101.95607008 2025-11-07,02:19:09.000,311,11147633,111365,0,1762481948,14030.534949749992,3.0895628100042813,53101.94908296 2025-11-07,02:19:10.000,311,11147729,111405,0,1762481949,14030.615785469992,3.2516928000040934,53101.9979928 2025-11-07,02:19:11.000,311,11147635,111325,0,1762481950,14030.635994399992,3.385626269999193,53102.018954160005 2025-11-07,02:19:12.000,311,11147677,111565,0,1762481951,14030.669675949997,3.5759527800037176,53101.970044320005 2025-11-07,02:19:13.000,311,11147697,111325,0,1762481952,14030.629258089997,3.759230160001607,53102.01196704001 2025-11-07,02:19:14.000,311,11147633,111125,0,1762481953,14030.602312850002,3.9284092800007784,53102.067864000004 2025-11-07,02:19:15.000,311,11147676,111445,0,1762481954,14030.541686060002,4.076441010001872,53102.018954160005 2025-11-07,02:19:16.000,311,11147629,111405,0,1762481955,14030.406959859996,4.27381664999848,53102.04690264 2025-11-07,02:19:17.000,311,11147639,111325,0,1762481956,14030.285706279996,4.386602730002778,53102.05388976 2025-11-07,02:19:18.000,311,11147653,111485,0,1762481957,14030.13077114999,4.450044900004286,53101.9979928 2025-11-07,02:19:19.000,311,11147632,111285,0,1762481958,14029.92868184999,4.513487069998519,53101.94908296 2025-11-07,02:19:20.000,311,11147611,111405,0,1762481959,14029.686174689989,4.583978369999386,53101.96305720001 2025-11-07,02:19:21.000,311,11147646,111365,0,1762481960,14029.383040740002,4.534634460003872,53101.93510872 2025-11-07,02:19:22.000,311,11147727,111285,0,1762481961,14029.03948893,4.506437939999159,53101.900173120004 2025-11-07,02:19:23.000,311,11147655,111405,0,1762481962,14028.682464499994,4.421848379999574,53101.865237519996 2025-11-07,02:19:24.000,311,11147632,110885,0,1762481963,14028.305231140002,4.287914910004474,53101.83030192 2025-11-07,02:19:25.000,311,11147717,111405,0,1762481964,14027.975151949991,4.076441010001872,53101.753443600006 2025-11-07,02:19:26.000,311,11147695,111325,0,1762481965,14027.57770966,3.86496710999927,53101.72549512001 2025-11-07,02:19:27.000,311,11147635,111285,0,1762481966,14027.261103089993,3.5548053899983643,53101.59972696 2025-11-07,02:19:28.000,311,11147720,111165,0,1762481967,14026.964705450002,3.2093980200006627,53101.6137012 2025-11-07,02:19:29.000,311,11147659,111485,0,1762481968,14026.749143529996,2.7371063099999446,53101.53684288001 2025-11-07,02:19:30.000,311,11147662,111525,0,1762481969,14026.52010899,2.3212076400013757,53101.50889440001 2025-11-07,02:19:31.000,311,11147708,111405,0,1762481970,14026.33822862,1.8418668000012985,53101.466971680005 2025-11-07,02:19:32.000,311,11147675,111325,0,1762481971,14026.176557179999,1.3061329199990723,53101.44601032 2025-11-07,02:19:33.000,311,11147635,111205,0,1762481972,14026.021622049993,0.8549886000037077,53101.45998456001 2025-11-07,02:19:34.000,311,11147614,111205,0,1762481973,14025.947522639988,0.41794253999978537,53101.35517776 2025-11-07,02:19:35.000,311,11147631,111565,0,1762481974,14025.893632159998,0.009093000000575557,53101.41107472001 2025-11-07,02:19:36.000,311,11147726,111445,0,1762481975,14025.785851200002,-0.33631436999712605,53101.4040876 2025-11-07,02:19:37.000,311,11147619,111685,0,1762481976,14025.678070239992,-0.646476089998032,53101.44601032 2025-11-07,02:19:38.000,311,11147663,111525,0,1762481977,14025.529871419996,-0.8931956399974297,53101.44601032 2025-11-07,02:19:39.000,311,11147692,111325,0,1762481978,14025.28062795,-1.0905712800013134,53101.48793304001 2025-11-07,02:19:40.000,311,11147744,111525,0,1762481979,14025.017911859999,-1.2456521400017664,53101.564791360004 2025-11-07,02:19:41.000,311,11147729,111285,0,1762481980,14024.809086249988,-1.386634739996225,53101.57177848 2025-11-07,02:19:42.000,311,11147644,111365,0,1762481981,14024.485743370002,-1.4500769099977333,53101.55780424001 2025-11-07,02:19:43.000,311,11147700,111445,0,1762481982,14024.18260942,-1.4782734299951699,53101.585752720006 2025-11-07,02:19:44.000,311,11147690,111485,0,1762481983,14023.866002849994,-1.534666469997319,53101.62068832 2025-11-07,02:19:45.000,311,11147728,111325,0,1762481984,14023.535923659998,-1.5064699499998824,53101.71152088 2025-11-07,02:19:46.000,311,11147712,111205,0,1762481985,14023.172162919996,-1.4712242999958107,53101.76043072 2025-11-07,02:19:47.000,311,11147672,111205,0,1762481986,14022.828611109995,-1.379585609996866,53101.851263280005 2025-11-07,02:19:48.000,311,11147674,111205,0,1762481987,14022.437905129998,-1.2667995299998438,53101.80934056 2025-11-07,02:19:49.000,311,11147635,111205,0,1762481988,14022.047199150002,-1.0905712800013134,53101.921134480006 2025-11-07,02:19:50.000,311,11147747,111405,0,1762481989,14021.5419759,-0.9354904200008605,53101.87921176 2025-11-07,02:19:51.000,311,11147715,111205,0,1762481990,14021.083906819993,-0.7663113000016892,53101.94908296 2025-11-07,02:19:52.000,311,11147675,111565,0,1762481991,14020.592156189996,-0.5759847899971646,53101.921134480006 2025-11-07,02:19:53.000,311,11147754,111125,0,1762481992,14020.107141869994,-0.44205132000206504,53102.00497992 2025-11-07,02:19:54.000,311,11147671,111445,0,1762481993,14019.649072790002,-0.27992133000225294,53102.03991552001 2025-11-07,02:19:55.000,311,11147682,111165,0,1762481994,14019.170794779995,-0.18828263999603223,53102.04690264 2025-11-07,02:19:56.000,311,11147654,111405,0,1762481995,14018.672307839988,-0.04025091000221437,53102.05388976 2025-11-07,02:19:57.000,311,11147673,111285,0,1762481996,14018.14687566,0.09368256000016117,53102.02594128 2025-11-07,02:19:58.000,311,11147710,111125,0,1762481997,14017.594498239989,0.2064686400044593,53102.11677384 2025-11-07,02:19:59.000,311,11147641,111605,0,1762481998,14017.096011299996,0.2628616799993324,53102.07485112 2025-11-07,02:20:00.000,311,11147658,111645,0,1762481999,14016.550370189994,0.3404021099995589,53102.01196704001 2025-11-07,02:20:01.000,311,11147661,111405,0,1762482000,14016.018201699997,0.36154950000491226,53102.02594128 2025-11-07,02:20:02.000,311,11147666,111405,0,1762482001,14015.391724869995,0.41794253999978537,53101.98401856 2025-11-07,02:20:03.000,311,11147631,111365,0,1762482002,14014.933655790002,0.4672864500025753,53101.94209584001 2025-11-07,02:20:04.000,311,11147672,111485,0,1762482003,14014.44190515999,0.41089341000042623,53101.91414736001 2025-11-07,02:20:05.000,311,11147651,111405,0,1762482004,14013.876055119988,0.4038442800010671,53101.95607008 2025-11-07,02:20:06.000,311,11147705,111445,0,1762482005,14013.370831870001,0.2840090700046858,53101.84427616001 2025-11-07,02:20:07.000,311,11147633,111525,0,1762482006,14012.845399689999,0.1994195099978242,53101.80934056 2025-11-07,02:20:08.000,311,11147722,111165,0,1762482007,14012.346912749992,0.05843691000336548,53101.7883792 2025-11-07,02:20:09.000,311,11147710,111245,0,1762482008,14011.814744259995,-0.04025091000221437,53101.70453376001 2025-11-07,02:20:10.000,311,11147655,111165,0,1762482009,14011.336466250003,-0.16008611999859568,53101.634662560005 2025-11-07,02:20:11.000,311,11147651,111605,0,1762482010,14010.81103407,-0.2658230699962587,53101.634662560005 2025-11-07,02:20:12.000,311,11147699,111405,0,1762482011,14010.245184029998,-0.385658279999916,53101.57177848 2025-11-07,02:20:13.000,311,11147699,111325,0,1762482012,14009.787114949992,-0.46319871000014246,53101.529855759996 2025-11-07,02:20:14.000,311,11147672,111525,0,1762482013,14009.32230955999,-0.6041813100018771,53101.466971680005 2025-11-07,02:20:15.000,311,11147673,111245,0,1762482014,14008.830558929993,-0.7874586899997666,53101.41107472001 2025-11-07,02:20:16.000,311,11147709,111325,0,1762482015,14008.36575353999,-0.9848343299963744,53101.36915200001 2025-11-07,02:20:17.000,311,11147700,111325,0,1762482016,14007.954838629994,-1.2174556199970539,53101.2643452 2025-11-07,02:20:18.000,311,11147627,111445,0,1762482017,14007.570868959992,-1.4430277799983742,53101.22242248001 2025-11-07,02:20:19.000,311,11147653,111445,0,1762482018,14007.1936356,-1.6897473299977719,53101.1595384 2025-11-07,02:20:20.000,311,11147729,111325,0,1762482019,14006.82313854999,-1.9364668799971696,53101.05473160001 2025-11-07,02:20:21.000,311,11147726,111245,0,1762482020,14006.439168880002,-2.1408916500004125,53101.00582176001 2025-11-07,02:20:22.000,311,11147694,111485,0,1762482021,14006.021517659996,-2.331218159997661,53100.99184752 2025-11-07,02:20:23.000,311,11147722,110965,0,1762482022,14005.70491108999,-2.4510533700013184,53100.90101496 2025-11-07,02:20:24.000,311,11147710,111245,0,1762482023,14005.354622969993,-2.577937709997059,53100.859092239996 2025-11-07,02:20:25.000,311,11147668,111285,0,1762482024,14005.044752709997,-2.6625272699966445,53100.726336960004 2025-11-07,02:20:26.000,311,11147650,111285,0,1762482025,14004.68772827999,-2.754165959995589,53100.62153016001 2025-11-07,02:20:27.000,311,11147643,111165,0,1762482026,14004.290285989999,-2.838755519995175,53100.60755592 2025-11-07,02:20:28.000,311,11147724,111325,0,1762482027,14003.892843699992,-2.902197689996683,53100.495762 2025-11-07,02:20:29.000,311,11147624,111365,0,1762482028,14003.421301999995,-2.958590729998832,53100.41890368 2025-11-07,02:20:30.000,311,11147736,111485,0,1762482029,14003.064277569989,-2.993836379995628,53100.32807112 2025-11-07,02:20:31.000,311,11147734,111365,0,1762482030,14002.592735869992,-3.113671589999285,53100.19531584001 2025-11-07,02:20:32.000,311,11147668,111405,0,1762482031,14002.17508465,-3.2264576699963072,53100.09749616001 2025-11-07,02:20:33.000,311,11147660,111445,0,1762482032,14001.757433429993,-3.2969489699971746,53099.91583104 2025-11-07,02:20:34.000,311,11147625,111485,0,1762482033,14001.333045899992,-3.3392437500006054,53099.84595984 2025-11-07,02:20:35.000,311,11147680,111365,0,1762482034,14000.89518575,-3.3956367899954785,53099.76910152 2025-11-07,02:20:36.000,311,11147641,111245,0,1762482035,14000.342808330002,-3.4449806999982684,53099.60839776 2025-11-07,02:20:37.000,311,11147669,111245,0,1762482036,13999.85105769999,-3.5013737400004175,53099.4826296 2025-11-07,02:20:38.000,311,11147689,111485,0,1762482037,13999.291943969998,-3.529570259997854,53099.30795160001 2025-11-07,02:20:39.000,311,11147633,111525,0,1762482038,13998.806929649996,-3.522521129998495,53099.16122208001 2025-11-07,02:20:40.000,311,11147648,111365,0,1762482039,13998.315179019999,-3.5436685199965723,53099.000518320005 2025-11-07,02:20:41.000,311,11147609,111245,0,1762482040,13997.857109939992,-3.585963300000003,53098.83981456 2025-11-07,02:20:42.000,311,11147714,111165,0,1762482041,13997.45293133999,-3.578914170000644,53098.67212368 2025-11-07,02:20:43.000,311,11147627,111525,0,1762482042,13997.075697979999,-3.6212089499967988,53098.52539416 2025-11-07,02:20:44.000,311,11147684,111325,0,1762482043,13996.718673549993,-3.642356340002152,53098.38565176 2025-11-07,02:20:45.000,311,11147630,111485,0,1762482044,13996.442484840001,-3.6212089499967988,53098.210973760004 2025-11-07,02:20:46.000,311,11147644,111365,0,1762482045,13996.146087199995,-3.585963300000003,53097.994373040005 2025-11-07,02:20:47.000,311,11147674,111285,0,1762482046,13995.91031634999,-3.585963300000003,53097.88956624001 2025-11-07,02:20:48.000,311,11147674,111325,0,1762482047,13995.688018119989,-3.5084228699997766,53097.69392688 2025-11-07,02:20:49.000,311,11147658,111245,0,1762482048,13995.485928820002,-3.3885876599961193,53097.47732616 2025-11-07,02:20:50.000,311,11147626,111285,0,1762482049,13995.425302030002,-3.275801579999097,53097.26072544 2025-11-07,02:20:51.000,311,11147662,111325,0,1762482050,13995.304048450002,-3.1418681099967216,53097.0720732 2025-11-07,02:20:52.000,311,11147710,111485,0,1762482051,13995.250157969997,-3.007934640001622,53096.890408080006 2025-11-07,02:20:53.000,311,11147607,111285,0,1762482052,13995.169322249996,-2.902197689996683,53096.701755840004 2025-11-07,02:20:54.000,311,11147638,111525,0,1762482053,13995.203003800001,-2.754165959995589,53096.52009072 2025-11-07,02:20:55.000,311,11147686,111085,0,1762482054,13995.317521069992,-2.584986839996418,53096.33143848001 2025-11-07,02:20:56.000,311,11147687,111645,0,1762482055,13995.411829409997,-2.4581025000006775,53096.14278624001 2025-11-07,02:20:57.000,311,11147621,111445,0,1762482056,13995.613918709998,-2.2395794699987164,53095.982082480004 2025-11-07,02:20:58.000,311,11147642,111405,0,1762482057,13995.762117529994,-1.9858107899999595,53095.79343024 2025-11-07,02:20:59.000,311,11147690,111525,0,1762482058,13995.984415759995,-1.7390912400005618,53095.63971360001 2025-11-07,02:21:00.000,311,11147669,111165,0,1762482059,13996.22018661,-1.4994208200005232,53095.43708712 2025-11-07,02:21:01.000,311,11147679,111765,0,1762482060,13996.476166389992,-1.2456521400017664,53095.23446064001 2025-11-07,02:21:02.000,311,11147737,111245,0,1762482061,13996.765827720003,-1.0341782399991644,53095.080744 2025-11-07,02:21:03.000,311,11147659,111485,0,1762482062,13997.04875273999,-0.7874586899997666,53094.906066 2025-11-07,02:21:04.000,311,11147641,111205,0,1762482063,13997.37209561999,-0.5195917500022915,53094.710426640006 2025-11-07,02:21:05.000,311,11147658,111325,0,1762482064,13997.729120049997,-0.22352829000010388,53094.59863272 2025-11-07,02:21:06.000,311,11147628,111325,0,1762482065,13998.059199239993,0.009093000000575557,53094.382032 2025-11-07,02:21:07.000,311,11147650,111445,0,1762482066,13998.41622367,0.2628616799993324,53094.27023808 2025-11-07,02:21:08.000,311,11147653,111405,0,1762482067,13998.726093929996,0.502532099999371,53094.02568888 2025-11-07,02:21:09.000,311,11147623,111685,0,1762482068,13999.062909430002,0.7492516499987687,53093.89992072 2025-11-07,02:21:10.000,311,11147734,111365,0,1762482069,13999.379515999994,0.9325290300039342,53093.7182556 2025-11-07,02:21:11.000,311,11147640,111405,0,1762482070,13999.69612257,1.0664624999990338,53093.5435776 2025-11-07,02:21:12.000,311,11147665,111325,0,1762482071,14000.012729139991,1.24269075000484,53093.4038352 2025-11-07,02:21:13.000,311,11147655,111245,0,1762482072,14000.214818439992,1.3484277000025031,53093.23614432 2025-11-07,02:21:14.000,311,11147700,111445,0,1762482073,14000.457325599993,1.3766242199999397,53093.0195436 2025-11-07,02:21:15.000,311,11147607,111365,0,1762482074,14000.713305379999,1.390722479998658,53092.865826960006 2025-11-07,02:21:16.000,311,11147646,111405,0,1762482075,14000.93560361,1.4118698700040113,53092.66320048 2025-11-07,02:21:17.000,311,11147652,111245,0,1762482076,14001.191583389991,1.3554768300018623,53092.47454824001 2025-11-07,02:21:18.000,311,11147699,111245,0,1762482077,14001.427354239997,1.3272803100044257,53092.30685736001 2025-11-07,02:21:19.000,311,11147658,111085,0,1762482078,14001.723751879988,1.2990837899997132,53092.10423088 2025-11-07,02:21:20.000,311,11147673,111445,0,1762482079,14002.06730368999,1.2779364000016358,53091.91557864 2025-11-07,02:21:21.000,311,11147634,111205,0,1762482080,14002.491691219991,1.3061329199990723,53091.71993928 2025-11-07,02:21:22.000,311,11147721,111365,0,1762482081,14003.003650779989,1.3766242199999397,53091.51731280001 2025-11-07,02:21:23.000,311,11147651,111565,0,1762482082,14003.461719859995,1.4612137799995253,53091.29372496 2025-11-07,02:21:24.000,311,11147704,111525,0,1762482083,14003.966943109997,1.5387542099997518,53091.070137120005 2025-11-07,02:21:25.000,311,11147686,111485,0,1762482084,14004.55300208,1.65154029000405,53090.902446240005 2025-11-07,02:21:26.000,311,11147689,111445,0,1762482085,14005.098643190002,1.7290807200042764,53090.69283264 2025-11-07,02:21:27.000,311,11147656,111045,0,1762482086,14005.58365750999,1.7925228899985086,53090.53911600001 2025-11-07,02:21:28.000,311,11147655,111325,0,1762482087,14006.088880759991,1.7925228899985086,53090.35745088 2025-11-07,02:21:29.000,311,11147697,111325,0,1762482088,14006.641258179989,1.813670280003862,53090.10591456001 2025-11-07,02:21:30.000,311,11147686,111245,0,1762482089,14007.10606356999,1.7995720199978678,53089.910275199996 2025-11-07,02:21:31.000,311,11147726,111405,0,1762482090,14007.570868959992,1.8066211500045029,53089.78450704 2025-11-07,02:21:32.000,311,11147635,111405,0,1762482091,14008.028938039999,1.7854737599991495,53089.574893439996 2025-11-07,02:21:33.000,311,11147697,111605,0,1762482092,14008.540897599996,1.7925228899985086,53089.442138160004 2025-11-07,02:21:34.000,311,11147612,111565,0,1762482093,14008.951812509993,1.8066211500045029,53089.176627600005 2025-11-07,02:21:35.000,311,11147624,111445,0,1762482094,14009.416617899995,1.757277240001713,53088.99496248 2025-11-07,02:21:36.000,311,11147606,111525,0,1762482095,14009.834269120001,1.7361298500036355,53088.81329736001 2025-11-07,02:21:37.000,311,11147687,111325,0,1762482096,14010.231711409993,1.6938350700002047,53088.57573528001 2025-11-07,02:21:38.000,311,11147645,111365,0,1762482097,14010.595472149995,1.6938350700002047,53088.38009592001 2025-11-07,02:21:39.000,311,11147692,111405,0,1762482098,14010.959232889996,1.6726876800021273,53088.18445656 2025-11-07,02:21:40.000,311,11147647,111285,0,1762482099,14011.302784699998,1.6726876800021273,53088.02375280001 2025-11-07,02:21:41.000,311,11147624,111525,0,1762482100,14011.646336509999,1.6867859400008456,53087.82811344001 2025-11-07,02:21:42.000,311,11147722,111485,0,1762482101,14011.996624629995,1.6938350700002047,53087.66042256001 2025-11-07,02:21:43.000,311,11147676,111525,0,1762482102,14012.326703819992,1.6938350700002047,53087.38792488 2025-11-07,02:21:44.000,311,11147663,111645,0,1762482103,14012.737618729989,1.7431789800029946,53087.164337040005 2025-11-07,02:21:45.000,311,11147618,111365,0,1762482104,14013.155269949995,1.813670280003862,53086.947736320006 2025-11-07,02:21:46.000,311,11147673,111365,0,1762482105,14013.579657479997,1.8489159300006577,53086.759084080004 2025-11-07,02:21:47.000,311,11147696,111285,0,1762482106,14013.977099769989,1.9264563600008842,53086.591393200004 2025-11-07,02:21:48.000,311,11147633,111565,0,1762482107,14014.394750989995,1.9476037499989616,53086.3817796 2025-11-07,02:21:49.000,311,11147661,111445,0,1762482108,14014.846083759992,1.9969476600017515,53086.20011448001 2025-11-07,02:21:50.000,311,11147720,111365,0,1762482109,14015.189635569994,2.081537220001337,53086.02543648 2025-11-07,02:21:51.000,311,11147695,111525,0,1762482110,14015.593814169995,2.1590776500015636,53085.81582288001 2025-11-07,02:21:52.000,311,11147697,111325,0,1762482111,14015.944102289992,2.2507163400005084,53085.62018352 2025-11-07,02:21:53.000,311,11147634,111445,0,1762482112,14016.260708859998,2.342355029999453,53085.389608560006 2025-11-07,02:21:54.000,311,11147694,111365,0,1762482113,14016.631205909995,2.4198954599996796,53085.200956320004 2025-11-07,02:21:55.000,311,11147693,111365,0,1762482114,14016.954548789996,2.497435889999906,53084.94942 2025-11-07,02:21:56.000,311,11147629,111525,0,1762482115,14017.338518459997,2.5749763200001325,53084.767754880006 2025-11-07,02:21:57.000,311,11147658,111405,0,1762482116,14017.682070269999,2.6807132699977956,53084.57211552001 2025-11-07,02:21:58.000,311,11147706,111485,0,1762482117,14018.06603994,2.751204569998663,53084.37647616001 2025-11-07,02:21:59.000,311,11147706,111365,0,1762482118,14018.436536989997,2.7864502200027346,53084.17384968 2025-11-07,02:22:00.000,311,11147657,111725,0,1762482119,14018.780088799998,2.863990650002961,53084.027120160004 2025-11-07,02:22:01.000,311,11147655,111325,0,1762482120,14019.05627750999,2.8498923900042428,53083.71968688 2025-11-07,02:22:02.000,311,11147699,111445,0,1762482121,14019.399829319991,2.765302830004657,53083.572957360004 2025-11-07,02:22:03.000,311,11147630,111605,0,1762482122,14019.716435889997,2.814646740000171,53083.356356640004 2025-11-07,02:22:04.000,311,11147631,111525,0,1762482123,14020.033042459989,2.758253699998022,53083.15373016 2025-11-07,02:22:05.000,311,11147708,111365,0,1762482124,14020.36312165,2.69481153000379,53082.9580908 2025-11-07,02:22:06.000,311,11147688,111525,0,1762482125,14020.699937149991,2.6172711000035633,53082.734502960004 2025-11-07,02:22:07.000,311,11147708,111405,0,1762482126,14021.016543719998,2.539730670003337,53082.49694088 2025-11-07,02:22:08.000,311,11147631,111485,0,1762482127,14021.407249699994,2.4551411100037512,53082.30828864 2025-11-07,02:22:09.000,311,11147682,111365,0,1762482128,14021.78448306,2.342355029999453,53082.133610640005 2025-11-07,02:22:10.000,311,11147688,111365,0,1762482129,14022.215606899998,2.229568950002431,53081.9449584 2025-11-07,02:22:11.000,311,11147705,111165,0,1762482130,14022.707357529995,2.0956354800000554,53081.71438344 2025-11-07,02:22:12.000,311,11147680,111445,0,1762482131,14023.246262330002,1.9264563600008842,53081.55367968001 2025-11-07,02:22:13.000,311,11147685,111245,0,1762482132,14023.83232129999,1.813670280003862,53081.37900168 2025-11-07,02:22:14.000,311,11147676,111405,0,1762482133,14024.458798129992,1.707933329998923,53081.23925928001 2025-11-07,02:22:15.000,311,11147646,111525,0,1762482134,14025.09201126999,1.545803339999111,53081.06458128 2025-11-07,02:22:16.000,311,11147667,111565,0,1762482135,14025.738697029992,1.4259681300027296,53080.94580024 2025-11-07,02:22:17.000,311,11147700,111365,0,1762482136,14026.35170123999,1.3272803100044257,53080.76413512001 2025-11-07,02:22:18.000,311,11147646,111605,0,1762482137,14026.984914380002,1.24269075000484,53080.68727680001 2025-11-07,02:22:19.000,311,11147644,111165,0,1762482138,14027.63833645,1.1228555400011828,53080.54753440001 2025-11-07,02:22:20.000,311,11147726,111285,0,1762482139,14028.237868039992,1.0030203300048015,53080.456701840005 2025-11-07,02:22:21.000,311,11147689,111325,0,1762482140,14028.85087224999,0.925479900004575,53080.26106248001 2025-11-07,02:22:22.000,311,11147693,111365,0,1762482141,14029.524503250002,0.8902342500005034,53080.191191280006 2025-11-07,02:22:23.000,311,11147657,111525,0,1762482142,14030.103825909995,0.819742949999636,53080.11433296001 2025-11-07,02:22:24.000,311,11147709,111445,0,1762482143,14030.730302739998,0.7844973000028403,53080.08638448 2025-11-07,02:22:25.000,311,11147666,111165,0,1762482144,14031.24899860999,0.7563007799981278,53079.91170648 2025-11-07,02:22:26.000,311,11147623,111365,0,1762482145,14031.882211750002,0.6787603499979014,53079.834848160004 2025-11-07,02:22:27.000,311,11147684,111485,0,1762482146,14032.37396238,0.6787603499979014,53079.79292544 2025-11-07,02:22:28.000,311,11147675,111285,0,1762482147,14032.879185630001,0.6505638300004648,53079.70908000001 2025-11-07,02:22:29.000,311,11147684,111445,0,1762482148,14033.411354119999,0.5730234000002383,53079.63920880001 2025-11-07,02:22:30.000,311,11147665,111525,0,1762482149,14033.903104749996,0.49548297000001185,53079.56235048001 2025-11-07,02:22:31.000,311,11147639,111325,0,1762482150,14034.340964900002,0.43204079999850364,53079.51344064001 2025-11-07,02:22:32.000,311,11147649,111325,0,1762482151,14034.83271553,0.3263038500008406,53079.4295952 2025-11-07,02:22:33.000,311,11147700,111325,0,1762482152,14035.290784609992,0.23466516000189586,53079.47850504 2025-11-07,02:22:34.000,311,11147637,111405,0,1762482153,14035.735381069993,0.13597734000359196,53079.43658232 2025-11-07,02:22:35.000,311,11147727,111205,0,1762482154,14036.21365908,0.016142129999934696,53079.464530799996 2025-11-07,02:22:36.000,311,11147707,111525,0,1762482155,14036.651519229992,-0.15303698999923654,53079.401646720005 2025-11-07,02:22:37.000,311,11147662,111245,0,1762482156,14037.176951409994,-0.2940195900009712,53079.359724 2025-11-07,02:22:38.000,311,11147640,111205,0,1762482157,14037.608075249991,-0.4279530599960708,53079.41562096 2025-11-07,02:22:39.000,311,11147684,111565,0,1762482158,14038.039199090003,-0.6605743499967502,53079.43658232 2025-11-07,02:22:40.000,311,11147627,111525,0,1762482159,14038.49053186,-0.8227043399965623,53079.37369824001 2025-11-07,02:22:41.000,311,11147692,111165,0,1762482160,14038.955337250001,-0.9989325899950927,53079.40863384 2025-11-07,02:22:42.000,311,11147640,111365,0,1762482161,14039.379724779988,-1.224504749996413,53079.450556560005 2025-11-07,02:22:43.000,311,11147667,111365,0,1762482162,14039.87147541,-1.3654873499981477,53079.48549216 2025-11-07,02:22:44.000,311,11147724,111325,0,1762482163,14040.295862940002,-1.541715599996678,53079.54138912001 2025-11-07,02:22:45.000,311,11147700,111365,0,1762482164,14040.740459399989,-1.7672877599979984,53079.54837624 2025-11-07,02:22:46.000,311,11147681,111085,0,1762482165,14041.13116538,-1.9364668799971696,53079.6042732 2025-11-07,02:22:47.000,311,11147694,111485,0,1762482166,14041.589234459992,-2.0844986099982634,53079.69510576 2025-11-07,02:22:48.000,311,11147703,111245,0,1762482167,14042.04730354,-2.176137299997208,53079.70209288 2025-11-07,02:22:49.000,311,11147658,111325,0,1762482168,14042.559263099996,-2.2889233800015063,53079.77196408 2025-11-07,02:22:50.000,311,11147650,111245,0,1762482169,14042.990386939993,-2.366463810001733,53079.84183528 2025-11-07,02:22:51.000,311,11147691,111405,0,1762482170,14043.46866495,-2.380562070000451,53079.96061632 2025-11-07,02:22:52.000,311,11147628,111245,0,1762482171,14043.899788789997,-2.5215446700021857,53080.002539040004 2025-11-07,02:22:53.000,311,11147620,111325,0,1762482172,14044.303967389998,-2.5567903199989814,53080.10734584 2025-11-07,02:22:54.000,311,11147611,111325,0,1762482173,14044.78898171,-2.6554781399972853,53080.240101120005 2025-11-07,02:22:55.000,311,11147646,111325,0,1762482174,14045.206632929992,-2.740067699996871,53080.337920800004 2025-11-07,02:22:56.000,311,11147655,111325,0,1762482175,14045.70511987,-2.8176081299970974,53080.39381776 2025-11-07,02:22:57.000,311,11147673,111365,0,1762482176,14046.196870499996,-2.8810502999986056,53080.54054728 2025-11-07,02:22:58.000,311,11147665,111445,0,1762482177,14046.580840169998,-2.993836379995628,53080.65932832 2025-11-07,02:22:59.000,311,11147662,111325,0,1762482178,14046.98501877,-3.113671589999285,53080.73618664001 2025-11-07,02:23:00.000,311,11147716,111285,0,1762482179,14047.436351539996,-3.1771137600007933,53080.90387752001 2025-11-07,02:23:01.000,311,11147639,111325,0,1762482180,14047.793375969988,-3.3603911399986828,53080.97374872 2025-11-07,02:23:02.000,311,11147668,111245,0,1762482181,14048.103246229999,-3.416784180000832,53081.16240096 2025-11-07,02:23:03.000,311,11147661,111485,0,1762482182,14048.44006172999,-3.593012429999362,53081.225285040004 2025-11-07,02:23:04.000,311,11147638,111165,0,1762482183,14048.743195679992,-3.7198967699951027,53081.37900168 2025-11-07,02:23:05.000,311,11147683,111525,0,1762482184,14049.032857009988,-3.8115354600013234,53081.511756960004 2025-11-07,02:23:06.000,311,11147669,111365,0,1762482185,14049.282100479999,-3.9666163200017763,53081.6654736 2025-11-07,02:23:07.000,311,11147640,111325,0,1762482186,14049.50439871,-4.107598919996235,53081.83316448 2025-11-07,02:23:08.000,311,11147709,111325,0,1762482187,14049.63912490999,-4.206286740001815,53081.88906144001 2025-11-07,02:23:09.000,311,11147658,111285,0,1762482188,14049.733433249996,-4.319072819998837,53082.02181672 2025-11-07,02:23:10.000,311,11147691,111485,0,1762482189,14049.827741590001,-4.403662379998423,53082.1895076 2025-11-07,02:23:11.000,311,11147705,111325,0,1762482190,14049.908577310001,-4.530546720001439,53082.32226288001 2025-11-07,02:23:12.000,311,11147682,111525,0,1762482191,14049.942258859992,-4.615136280001025,53082.44803104 2025-11-07,02:23:13.000,311,11147703,111285,0,1762482192,14049.982676719992,-4.671529319995898,53082.587773440006 2025-11-07,02:23:14.000,311,11147661,111205,0,1762482193,14049.989413030002,-4.749069749996124,53082.69956736001 2025-11-07,02:23:15.000,311,11147710,111325,0,1762482194,14049.955731479997,-4.777266270000837,53082.83232264 2025-11-07,02:23:16.000,311,11147687,111485,0,1762482195,14049.989413030002,-4.819561049996992,53082.902193840004 2025-11-07,02:23:17.000,311,11147676,111445,0,1762482196,14049.908577310001,-4.819561049996992,53083.03494912001 2025-11-07,02:23:18.000,311,11147719,111205,0,1762482197,14049.895104689997,-4.875954089999141,53083.13276880001 2025-11-07,02:23:19.000,311,11147634,111765,0,1762482198,14049.834477899996,-4.890052349997859,53083.36334376 2025-11-07,02:23:20.000,311,11147679,111525,0,1762482199,14049.719960629991,-4.93234713000129,53083.45417632 2025-11-07,02:23:21.000,311,11147638,111245,0,1762482200,14049.58523443,-4.93234713000129,53083.57994448 2025-11-07,02:23:22.000,311,11147657,111405,0,1762482201,14049.37640881999,-4.953494519999367,53083.761609600006 2025-11-07,02:23:23.000,311,11147677,111365,0,1762482202,14049.208001069994,-5.009887560001516,53083.89436488 2025-11-07,02:23:24.000,311,11147713,111405,0,1762482203,14048.911603430002,-4.9675927799980855,53083.978210320005 2025-11-07,02:23:25.000,311,11147624,111525,0,1762482204,14048.635414719996,-5.009887560001516,53084.12493984 2025-11-07,02:23:26.000,311,11147681,111205,0,1762482205,14048.35922600999,-5.045133209998312,53084.23673376001 2025-11-07,02:23:27.000,311,11147652,111085,0,1762482206,14048.049355749994,-5.05923146999703,53084.383463280006 2025-11-07,02:23:28.000,311,11147638,111245,0,1762482207,14047.611495600002,-5.129722769997898,53084.46730872 2025-11-07,02:23:29.000,311,11147657,111285,0,1762482208,14047.18710807,-5.164968420001969,53084.57211552001 2025-11-07,02:23:30.000,311,11147716,111525,0,1762482209,14046.789665779994,-5.157919289995334,53084.62102536001 2025-11-07,02:23:31.000,311,11147715,111445,0,1762482210,14046.297915149997,-5.2848036299983505,53084.73980640001 2025-11-07,02:23:32.000,311,11147641,111405,0,1762482211,14045.792691899995,-5.320049279995146,53084.816664720005 2025-11-07,02:23:33.000,311,11147628,111685,0,1762482212,14045.375040679988,-5.4398844899988035,53084.85160032 2025-11-07,02:23:34.000,311,11147681,111245,0,1762482213,14044.8496085,-5.538572309997107,53084.97038136 2025-11-07,02:23:35.000,311,11147693,111325,0,1762482214,14044.357857869989,-5.623161869996693,53085.09614952001 2025-11-07,02:23:36.000,311,11147672,111325,0,1762482215,14043.812216760001,-5.813488380001218,53085.12409800001 2025-11-07,02:23:37.000,311,11147624,111525,0,1762482216,14043.333938749995,-5.954470979995676,53085.17999496 2025-11-07,02:23:38.000,311,11147678,111445,0,1762482217,14042.815242880002,-6.10250270999677,53085.221917680006 2025-11-07,02:23:39.000,311,11147678,111005,0,1762482218,14042.336964869995,-6.264632699996582,53085.34069872001 2025-11-07,02:23:40.000,311,11147633,111325,0,1762482219,14041.845214239998,-6.483155729998543,53085.34768584 2025-11-07,02:23:41.000,311,11147699,111365,0,1762482220,14041.360199919996,-6.708727889999864,53085.44550552 2025-11-07,02:23:42.000,311,11147674,111245,0,1762482221,14040.834767739994,-6.913152659995831,53085.487428240005 2025-11-07,02:23:43.000,311,11147704,111285,0,1762482222,14040.302599249997,-7.103479170000355,53085.52935096001 2025-11-07,02:23:44.000,311,11147769,111605,0,1762482223,14039.736749209995,-7.350198719999753,53085.6131964 2025-11-07,02:23:45.000,311,11147690,111685,0,1762482224,14039.090063449992,-7.55462348999572,53085.62717064001 2025-11-07,02:23:46.000,311,11147690,111365,0,1762482225,14038.42990507,-7.709704349996173,53085.64813200001 2025-11-07,02:23:47.000,311,11147660,111525,0,1762482226,14037.803428239997,-7.871834339995985,53085.67608048001 2025-11-07,02:23:48.000,311,11147653,111405,0,1762482227,14037.176951409994,-8.026915199996438,53085.67608048001 2025-11-07,02:23:49.000,311,11147662,111405,0,1762482228,14036.510056719992,-8.18904518999625,53085.73896456 2025-11-07,02:23:50.000,311,11147691,111365,0,1762482229,14035.849898339999,-8.294782140001189,53085.704028960005 2025-11-07,02:23:51.000,311,11147652,111165,0,1762482230,14035.236894130001,-8.485108649998438,53085.73197744 2025-11-07,02:23:52.000,311,11147632,111365,0,1762482231,14034.563263129989,-8.548550819999946,53085.78088728 2025-11-07,02:23:53.000,311,11147623,111325,0,1762482232,14034.044567259996,-8.668386029996327,53085.71800320001 2025-11-07,02:23:54.000,311,11147702,111525,0,1762482233,14033.438299359994,-8.752975589995913,53085.71800320001 2025-11-07,02:23:55.000,311,11147652,111565,0,1762482234,14032.912867179992,-8.83051601999614,53085.69005472 2025-11-07,02:23:56.000,311,11147657,111405,0,1762482235,14032.41438024,-8.922154709995084,53085.69704184001 2025-11-07,02:23:57.000,311,11147633,111245,0,1762482236,14032.016937949993,-8.971498619997874,53085.67608048001 2025-11-07,02:23:58.000,311,11147650,111325,0,1762482237,14031.646440899996,-9.077235569995537,53085.64114488 2025-11-07,02:23:59.000,311,11147725,111245,0,1762482238,14031.262471229995,-9.10543209000025,53085.6131964 2025-11-07,02:24:00.000,311,11147669,111525,0,1762482239,14030.993018829999,-9.182972520000476,53085.69704184001 2025-11-07,02:24:01.000,311,11147698,111205,0,1762482240,14030.642730710002,-9.190021649999835,53085.69704184001 2025-11-07,02:24:02.000,311,11147656,111485,0,1762482241,14030.366541999996,-9.23231642999599,53085.6830676 2025-11-07,02:24:03.000,311,11147664,111285,0,1762482242,14030.07014435999,-9.204119909998553,53085.73197744 2025-11-07,02:24:04.000,311,11147708,111285,0,1762482243,14029.773746719999,-9.218218169997272,53085.752938800004 2025-11-07,02:24:05.000,311,11147669,111565,0,1762482244,14029.490821699997,-9.204119909998553,53085.7878744 2025-11-07,02:24:06.000,311,11147740,111525,0,1762482245,14029.241578230001,-9.133628609997686,53085.78088728 2025-11-07,02:24:07.000,311,11147713,111565,0,1762482246,14028.93170796999,-9.133628609997686,53085.89966832 2025-11-07,02:24:08.000,311,11147727,111325,0,1762482247,14028.71614605,-9.112481219999609,53085.95556528 2025-11-07,02:24:09.000,311,11147685,111525,0,1762482248,14028.392803169998,-9.182972520000476,53086.04639784 2025-11-07,02:24:10.000,311,11147656,111285,0,1762482249,14028.089669219997,-9.190021649999835,53086.039410720005 2025-11-07,02:24:11.000,311,11147653,111365,0,1762482250,14027.84042575,-9.211169039997912,53086.13024328001 2025-11-07,02:24:12.000,311,11147643,111325,0,1762482251,14027.544028109995,-9.260512950000702,53086.20011448001 2025-11-07,02:24:13.000,311,11147645,111405,0,1762482252,14027.348675119989,-9.366249899998365,53086.374792480005 2025-11-07,02:24:14.000,311,11147636,111325,0,1762482253,14027.025332240002,-9.415593810001155,53086.40972808 2025-11-07,02:24:15.000,311,11147662,111285,0,1762482254,14026.762616150001,-9.486085110002023,53086.50056064 2025-11-07,02:24:16.000,311,11147706,111285,0,1762482255,14026.47295481999,-9.591822059999686,53086.6263288 2025-11-07,02:24:17.000,311,11147650,111285,0,1762482256,14026.163084559994,-9.6411659699952,53086.710174240005 2025-11-07,02:24:18.000,311,11147630,111405,0,1762482257,14025.893632159998,-9.68346074999863,53086.78703256 2025-11-07,02:24:19.000,311,11147630,111405,0,1762482258,14025.536607729991,-9.746902920000139,53086.9058136 2025-11-07,02:24:20.000,311,11147724,111525,0,1762482259,14025.21326484999,-9.803295960002288,53087.01760752001 2025-11-07,02:24:21.000,311,11147724,111285,0,1762482260,14024.822558869993,-9.817394220001006,53087.12940144 2025-11-07,02:24:22.000,311,11147630,111485,0,1762482261,14024.445325510002,-9.845590739998443,53087.24818248 2025-11-07,02:24:23.000,311,11147676,111405,0,1762482262,14024.08156477,-9.775099439997575,53087.32504080001 2025-11-07,02:24:24.000,311,11147678,111525,0,1762482263,14023.717804029999,-9.725755530002061,53087.429847600004 2025-11-07,02:24:25.000,311,11147640,111365,0,1762482264,14023.347306980002,-9.704608139996708,53087.499718800005 2025-11-07,02:24:26.000,311,11147636,111445,0,1762482265,14022.93639206999,-9.598871189999045,53087.6045256 2025-11-07,02:24:27.000,311,11147628,111365,0,1762482266,14022.512004539989,-9.5072325000001,53087.70933240001 2025-11-07,02:24:28.000,311,11147649,111365,0,1762482267,14022.134771179997,-9.422642940000514,53087.77221648 2025-11-07,02:24:29.000,311,11147642,111405,0,1762482268,14021.73732888999,-9.380348159997084,53087.79317784 2025-11-07,02:24:30.000,311,11147723,111725,0,1762482269,14021.272523499989,-9.27461120999942,53087.89798464001 2025-11-07,02:24:31.000,311,11147742,111605,0,1762482270,14020.928971690002,-9.168874260001758,53087.96086872 2025-11-07,02:24:32.000,311,11147675,111165,0,1762482271,14020.51805677999,-9.0490390499981,53088.07964976 2025-11-07,02:24:33.000,311,11147728,111525,0,1762482272,14020.167768659994,-9.013793400001305,53088.14952096 2025-11-07,02:24:34.000,311,11147695,111445,0,1762482273,14019.824216849993,-8.943302100000437,53088.170482320005 2025-11-07,02:24:35.000,311,11147730,111525,0,1762482274,14019.521082899992,-8.86576167000021,53088.28227624001 2025-11-07,02:24:36.000,311,11147693,111525,0,1762482275,14019.17753108999,-8.83051601999614,53088.34516032 2025-11-07,02:24:37.000,311,11147626,111525,0,1762482276,14018.860924519999,-8.816417759997421,53088.40105728001 2025-11-07,02:24:38.000,311,11147716,111325,0,1762482277,14018.530845330002,-8.781172110000625,53088.387083040005 2025-11-07,02:24:39.000,311,11147645,111205,0,1762482278,14018.254656619996,-8.809368629998062,53088.44298 2025-11-07,02:24:40.000,311,11147651,111205,0,1762482279,14017.991940529995,-8.745926459996554,53088.47092848 2025-11-07,02:24:41.000,311,11147633,111325,0,1762482280,14017.75616967999,-8.745926459996554,53088.56874816001 2025-11-07,02:24:42.000,311,11147649,111565,0,1762482281,14017.513662519988,-8.68953342000168,53088.56176104 2025-11-07,02:24:43.000,311,11147683,111325,0,1762482282,14017.277891669997,-8.682484290002321,53088.57573528001 2025-11-07,02:24:44.000,311,11147683,111445,0,1762482283,14017.055593439996,-8.68953342000168,53088.57573528001 2025-11-07,02:24:45.000,311,11147645,111365,0,1762482284,14016.84003151999,-8.675435159995686,53088.61765800001 2025-11-07,02:24:46.000,311,11147724,111525,0,1762482285,14016.56384281,-8.604943860002095,53088.65958072 2025-11-07,02:24:47.000,311,11147599,111405,0,1762482286,14016.314599339988,-8.611992990001454,53088.56874816001 2025-11-07,02:24:48.000,311,11147646,111525,0,1762482287,14016.099037419997,-8.619042120000813,53088.70150344 2025-11-07,02:24:49.000,311,11147667,111525,0,1762482288,14015.870002880001,-8.64723863999825,53088.68054208 2025-11-07,02:24:50.000,311,11147709,111365,0,1762482289,14015.674649889996,-8.745926459996554,53088.59669664001 2025-11-07,02:24:51.000,311,11147711,111445,0,1762482290,14015.512978449995,-8.858712540000852,53088.65958072 2025-11-07,02:24:52.000,311,11147621,111205,0,1762482291,14015.31762545999,-8.943302100000437,53088.624645120006 2025-11-07,02:24:53.000,311,11147643,111325,0,1762482292,14015.209844499994,-9.05608817999746,53088.59669664001 2025-11-07,02:24:54.000,311,11147713,111285,0,1762482293,14015.102063539998,-9.168874260001758,53088.56176104 2025-11-07,02:24:55.000,311,11147671,111485,0,1762482294,14015.001018889998,-9.316905989995576,53088.56874816001 2025-11-07,02:24:56.000,311,11147645,111165,0,1762482295,14014.906710549993,-9.443790329998592,53088.49188984 2025-11-07,02:24:57.000,311,11147649,111045,0,1762482296,14014.886501619992,-9.535429019997537,53088.44298 2025-11-07,02:24:58.000,311,11147700,111245,0,1762482297,14014.886501619992,-9.598871189999045,53088.42900576001 2025-11-07,02:24:59.000,311,11147711,111525,0,1762482298,14014.893237930002,-9.725755530002061,53088.39407016 2025-11-07,02:25:00.000,311,11147682,111405,0,1762482299,14014.913446860002,-9.803295960002288,53088.32419896 2025-11-07,02:25:01.000,311,11147691,111165,0,1762482300,14014.926919479993,-9.817394220001006,53088.24035352001 2025-11-07,02:25:02.000,311,11147635,111525,0,1762482301,14014.873029000002,-9.782148569996934,53088.1984308 2025-11-07,02:25:03.000,311,11147671,111445,0,1762482302,14014.866292689992,-9.761001179998857,53088.1285596 2025-11-07,02:25:04.000,311,11147643,111485,0,1762482303,14014.819138519997,-9.725755530002061,53088.0586884 2025-11-07,02:25:05.000,311,11147722,111445,0,1762482304,14014.771984350002,-9.697559009997349,53087.932920240004 2025-11-07,02:25:06.000,311,11147748,111245,0,1762482305,14014.745039109992,-9.676411619999271,53087.8490748 2025-11-07,02:25:07.000,311,11147646,111325,0,1762482306,14014.724830179992,-9.68346074999863,53087.75125512 2025-11-07,02:25:08.000,311,11147706,111565,0,1762482307,14014.697884939997,-9.605920319998404,53087.64644832 2025-11-07,02:25:09.000,311,11147696,111485,0,1762482308,14014.637258149996,-9.556576409995614,53087.54164152001 2025-11-07,02:25:10.000,311,11147658,111405,0,1762482309,14014.536213499996,-9.528379889998178,53087.45779608 2025-11-07,02:25:11.000,311,11147645,111845,0,1762482310,14014.42169622999,-9.443790329998592,53087.35298928001 2025-11-07,02:25:12.000,311,11147619,111165,0,1762482311,14014.17918906999,-9.45788858999731,53087.24119536 2025-11-07,02:25:13.000,311,11147655,111405,0,1762482312,14013.990572389994,-9.450839459997951,53087.0804916 2025-11-07,02:25:14.000,311,11147657,111325,0,1762482313,14013.775010470003,-9.422642940000514,53086.91280072 2025-11-07,02:25:15.000,311,11147651,111245,0,1762482314,14013.532503310002,-9.422642940000514,53086.80100680001 2025-11-07,02:25:16.000,311,11147680,111525,0,1762482315,14013.31020508,-9.429692069999874,53086.591393200004 2025-11-07,02:25:17.000,311,11147710,111445,0,1762482316,14013.08117053999,-9.373299029997725,53086.43767656001 2025-11-07,02:25:18.000,311,11147665,111525,0,1762482317,14012.885817549999,-9.373299029997725,53086.30492128 2025-11-07,02:25:19.000,311,11147643,111525,0,1762482318,14012.670255629993,-9.493134240001382,53086.060372080006 2025-11-07,02:25:20.000,311,11147695,111045,0,1762482319,14012.562474669998,-9.56362554000225,53085.85075848 2025-11-07,02:25:21.000,311,11147703,110885,0,1762482320,14012.508584189993,-9.627067709996481,53085.74595168001 2025-11-07,02:25:22.000,311,11147692,111205,0,1762482321,14012.380594299997,-9.775099439997575,53085.51537672 2025-11-07,02:25:23.000,311,11147647,111405,0,1762482322,14012.340176439997,-9.930180299998028,53085.368647200004 2025-11-07,02:25:24.000,311,11147628,111565,0,1762482323,14012.333440130002,-10.035917249995691,53085.17300784001 2025-11-07,02:25:25.000,311,11147680,111445,0,1762482324,14012.333440130002,-10.162801589998708,53084.97736848001 2025-11-07,02:25:26.000,311,11147742,111525,0,1762482325,14012.360385369997,-10.240342019998934,53084.83063896 2025-11-07,02:25:27.000,311,11147611,111565,0,1762482326,14012.414275850002,-10.339029839997238,53084.66294808 2025-11-07,02:25:28.000,311,11147691,111365,0,1762482327,14012.488375259993,-10.402472009998746,53084.45333448001 2025-11-07,02:25:29.000,311,11147667,111325,0,1762482328,14012.569210979993,-10.487061569998332,53084.30660496001 2025-11-07,02:25:30.000,311,11147657,111405,0,1762482329,14012.676991939989,-10.55050373999984,53084.15987544 2025-11-07,02:25:31.000,311,11147657,111165,0,1762482330,14012.831927069994,-10.592798519995995,53083.98519744 2025-11-07,02:25:32.000,311,11147689,111285,0,1762482331,14013.04748899,-10.606896780001989,53083.83846792 2025-11-07,02:25:33.000,311,11147683,111285,0,1762482332,14013.24957829,-10.529356350001763,53083.69872552 2025-11-07,02:25:34.000,311,11147680,111365,0,1762482333,14013.417986039996,-10.50820895999641,53083.551996 2025-11-07,02:25:35.000,311,11147695,111045,0,1762482334,14013.653756890002,-10.480012439998973,53083.377318000006 2025-11-07,02:25:36.000,311,11147611,111325,0,1762482335,14013.889527739993,-10.331980709997879,53083.22360136 2025-11-07,02:25:37.000,311,11147670,111205,0,1762482336,14014.13877120999,-10.254440279997652,53083.12578168 2025-11-07,02:25:38.000,311,11147688,111285,0,1762482337,14014.354333129995,-10.0993594199972,53083.00001352 2025-11-07,02:25:39.000,311,11147678,111405,0,1762482338,14014.583367669991,-9.993622469999536,53082.804374160005 2025-11-07,02:25:40.000,311,11147655,111285,0,1762482339,14014.839347449997,-9.901983780000592,53082.67860600001 2025-11-07,02:25:41.000,311,11147693,111525,0,1762482340,14015.102063539998,-9.711657269996067,53082.55283784 2025-11-07,02:25:42.000,311,11147651,111285,0,1762482341,14015.310889149994,-9.528379889998178,53082.44803104 2025-11-07,02:25:43.000,311,11147639,111605,0,1762482342,14015.60728679,-9.32395512000221,53082.33623712 2025-11-07,02:25:44.000,311,11147682,111525,0,1762482343,14015.971047530002,-9.119530349998968,53082.203481840006 2025-11-07,02:25:45.000,311,11147627,111325,0,1762482344,14016.280917789998,-8.943302100000437,53082.10566216001 2025-11-07,02:25:46.000,311,11147709,111405,0,1762482345,14016.610996979995,-8.82346688999678,53081.97290688 2025-11-07,02:25:47.000,311,11147705,111205,0,1762482346,14016.90739462,-8.745926459996554,53081.84015160001 2025-11-07,02:25:48.000,311,11147691,111205,0,1762482347,14017.203792259992,-8.64723863999825,53081.65848648 2025-11-07,02:25:49.000,311,11147642,111325,0,1762482348,14017.399145249998,-8.59789472999546,53081.55367968001 2025-11-07,02:25:50.000,311,11147624,111325,0,1762482349,14017.594498239989,-8.576747339997382,53081.4209244 2025-11-07,02:25:51.000,311,11147621,111365,0,1762482350,14017.769642299994,-8.478059519999078,53081.281182 2025-11-07,02:25:52.000,311,11147667,111245,0,1762482351,14017.890895879995,-8.365273440002056,53081.09252976 2025-11-07,02:25:53.000,311,11147667,111325,0,1762482352,14017.991940529995,-8.330027789997985,53080.87592904 2025-11-07,02:25:54.000,311,11147699,111245,0,1762482353,14018.07951255999,-8.294782140001189,53080.66631544001 2025-11-07,02:25:55.000,311,11147721,111245,0,1762482354,14018.16708459,-8.23838909999904,53080.49163744 2025-11-07,02:25:56.000,311,11147657,111645,0,1762482355,14018.254656619996,-8.217241710000962,53080.302985199996 2025-11-07,02:25:57.000,311,11147646,111165,0,1762482356,14018.315283409996,-8.224290840000322,53080.08638448 2025-11-07,02:25:58.000,311,11147633,111245,0,1762482357,14018.470218540002,-8.203143450002244,53079.9186936 2025-11-07,02:25:59.000,311,11147702,111405,0,1762482358,14018.557790569997,-8.203143450002244,53079.667157280004 2025-11-07,02:26:00.000,311,11147631,111245,0,1762482359,14018.746407249993,-8.259536489997117,53079.45754368 2025-11-07,02:26:01.000,311,11147645,111405,0,1762482360,14018.840715589999,-8.308880399999907,53079.282865680005 2025-11-07,02:26:02.000,311,11147664,111565,0,1762482361,14019.01585964999,-8.449863000001642,53079.03831648001 2025-11-07,02:26:03.000,311,11147665,111365,0,1762482362,14019.15732215999,-8.562649079998664,53078.9055612 2025-11-07,02:26:04.000,311,11147703,111045,0,1762482363,14019.32572991,-8.661336899996968,53078.71690896 2025-11-07,02:26:05.000,311,11147622,111165,0,1762482364,14019.460456109991,-8.767073850001907,53078.54921808 2025-11-07,02:26:06.000,311,11147678,111365,0,1762482365,14019.649072790002,-8.893958189997647,53078.3815272 2025-11-07,02:26:07.000,311,11147622,111325,0,1762482366,14019.783798989993,-9.041989919998741,53078.23479768 2025-11-07,02:26:08.000,311,11147643,110885,0,1762482367,14019.905052569993,-9.091333830001531,53078.109029520005 2025-11-07,02:26:09.000,311,11147634,111525,0,1762482368,14020.073460319989,-9.175923390001117,53077.97627424 2025-11-07,02:26:10.000,311,11147677,111285,0,1762482369,14020.24186807,-9.253463820001343,53077.82954472 2025-11-07,02:26:11.000,311,11147626,111245,0,1762482370,14020.54500202,-9.366249899998365,53077.724737920005 2025-11-07,02:26:12.000,311,11147735,111325,0,1762482371,14020.780772869992,-9.415593810001155,53077.66884096001 2025-11-07,02:26:13.000,311,11147624,111405,0,1762482372,14021.009807410002,-9.493134240001382,53077.57800840001 2025-11-07,02:26:14.000,311,11147607,110965,0,1762482373,14021.245578259994,-9.570674670001608,53077.557047040005 2025-11-07,02:26:15.000,311,11147662,111245,0,1762482374,14021.44093125,-9.704608139996708,53077.52909856001 2025-11-07,02:26:16.000,311,11147711,111485,0,1762482375,14021.669965789995,-9.817394220001006,53077.52909856001 2025-11-07,02:26:17.000,311,11147641,111205,0,1762482376,14021.892264019996,-9.944278559996746,53077.5430728 2025-11-07,02:26:18.000,311,11147689,111365,0,1762482377,14022.154980109997,-10.028868119996332,53077.5430728 2025-11-07,02:26:19.000,311,11147692,111085,0,1762482378,14022.478322989999,-10.14165420000063,53077.52909856001 2025-11-07,02:26:20.000,311,11147639,111445,0,1762482379,14022.78145694,-10.198047239995503,53077.654866720004 2025-11-07,02:26:21.000,311,11147683,111325,0,1762482380,14023.125008750001,-10.26853853999637,53077.71076368 2025-11-07,02:26:22.000,311,11147652,111245,0,1762482381,14023.448351630002,-10.303784190000442,53077.78063488 2025-11-07,02:26:23.000,311,11147680,111285,0,1762482382,14023.785167129994,-10.289685930001724,53077.87845456 2025-11-07,02:26:24.000,311,11147651,111485,0,1762482383,14024.08156477,-10.254440279997652,53077.990248480004 2025-11-07,02:26:25.000,311,11147600,111405,0,1762482384,14024.411643959997,-10.190998109996144,53078.09505528 2025-11-07,02:26:26.000,311,11147643,111405,0,1762482385,14024.782141009993,-10.106408549996559,53078.19986208001 2025-11-07,02:26:27.000,311,11147610,111205,0,1762482386,14025.25368270999,-10.042966380002326,53078.33960448001 2025-11-07,02:26:28.000,311,11147628,111605,0,1762482387,14025.731960719997,-9.937229429997387,53078.514282480006 2025-11-07,02:26:29.000,311,11147679,111445,0,1762482388,14026.223711349994,-9.725755530002061,53078.67498624001 2025-11-07,02:26:30.000,311,11147700,111365,0,1762482389,14026.654835189991,-9.5072325000001,53078.828702880004 2025-11-07,02:26:31.000,311,11147720,111405,0,1762482390,14027.059013789993,-9.267562080000062,53079.05927784001 2025-11-07,02:26:32.000,311,11147607,111245,0,1762482391,14027.46992869999,-9.027891660000023,53079.19902024 2025-11-07,02:26:33.000,311,11147663,111605,0,1762482392,14027.826953129996,-8.816417759997421,53079.42260808001 2025-11-07,02:26:34.000,311,11147702,111005,0,1762482393,14028.136823389992,-8.604943860002095,53079.6042732 2025-11-07,02:26:35.000,311,11147700,111485,0,1762482394,14028.332176379998,-8.351175179996062,53079.8138868 2025-11-07,02:26:36.000,311,11147622,111525,0,1762482395,14028.453429959998,-8.06216085000051,53080.058436 2025-11-07,02:26:37.000,311,11147644,111285,0,1762482396,14028.62857401999,-7.773146519997681,53080.21215264001 2025-11-07,02:26:38.000,311,11147690,111845,0,1762482397,14028.89129010999,-7.5334760999976425,53080.39381776 2025-11-07,02:26:39.000,311,11147647,111325,0,1762482398,14029.10011572,-7.286756549998245,53080.56849576001 2025-11-07,02:26:40.000,311,11147668,111365,0,1762482399,14029.268523469997,-7.040036999998847,53080.77112224 2025-11-07,02:26:41.000,311,11147630,111405,0,1762482400,14029.470612769997,-6.673482239995792,53080.90387752001 2025-11-07,02:26:43.000,311,11147647,111325,0,1762482402,14029.90847291999,-6.003814889998466,53081.35804032001 2025-11-07,02:26:44.000,311,11147707,111205,0,1762482403,14030.23855211,-5.672505779999483,53081.46983424 2025-11-07,02:26:45.000,311,11147701,111285,0,1762482404,14030.548422369997,-5.404638840002008,53081.60258952001 2025-11-07,02:26:46.000,311,11147656,111445,0,1762482405,14030.952600969998,-5.101526250000461,53081.78425464 2025-11-07,02:26:47.000,311,11147682,111605,0,1762482406,14031.39046111999,-4.777266270000837,53081.97290688 2025-11-07,02:26:48.000,311,11147686,111565,0,1762482407,14031.841793890002,-4.4248097699965,53082.182520480004 2025-11-07,02:26:49.000,311,11147684,111365,0,1762482408,14032.34701713999,-4.06530414000008,53082.30828864 2025-11-07,02:26:50.000,311,11147630,111485,0,1762482409,14032.818558840001,-3.6494054700015113,53082.48296664 2025-11-07,02:26:51.000,311,11147690,111165,0,1762482410,14033.276627919993,-3.163015500002075,53082.72751584001 2025-11-07,02:26:52.000,311,11147639,111485,0,1762482411,14033.81553272,-2.754165959995589,53082.902193840004 2025-11-07,02:26:53.000,311,11147712,111445,0,1762482412,14034.408327999998,-2.3946603299991693,53083.08385896001 2025-11-07,02:26:54.000,311,11147691,111445,0,1762482413,14034.89334232,-2.0351546999954735,53083.31443392 2025-11-07,02:26:55.000,311,11147679,111605,0,1762482414,14035.492873909992,-1.6615508100003353,53083.61488008001 2025-11-07,02:26:56.000,311,11147642,111365,0,1762482415,14036.139559669995,-1.2667995299998438,53083.83148080001 2025-11-07,02:26:57.000,311,11147653,111405,0,1762482416,14036.792981739993,-0.7945078199991258,53084.01314592 2025-11-07,02:26:58.000,311,11147637,111405,0,1762482417,14037.52723952999,-0.31516697999904864,53084.313592080005 2025-11-07,02:26:59.000,311,11147625,111325,0,1762482418,14038.295178869994,0.11482994999823859,53084.62801248 2025-11-07,02:27:00.000,311,11147675,111325,0,1762482419,14039.049645589992,0.48138471000129357,53084.92147152 2025-11-07,02:27:01.000,311,11147664,111485,0,1762482420,14039.83105755,0.8831851200011442,53085.270827520006 2025-11-07,02:27:02.000,311,11147662,111365,0,1762482421,14040.511424859993,1.2708872700022766,53085.62717064001 2025-11-07,02:27:03.000,311,11147651,111365,0,1762482422,14041.198528479996,1.5880981200025417,53085.95556528 2025-11-07,02:27:04.000,311,11147671,111605,0,1762482423,14041.717224349988,1.8489159300006577,53086.33286976 2025-11-07,02:27:05.000,311,11147634,111245,0,1762482424,14042.16182080999,2.137930260003486,53086.63331592001 2025-11-07,02:27:06.000,311,11147620,111445,0,1762482425,14042.41106428,2.4621902400031104,53087.045556000005 2025-11-07,02:27:07.000,311,11147700,111365,0,1762482426,14042.673780370002,2.7723519600040163,53087.38792488 2025-11-07,02:27:08.000,311,11147673,111645,0,1762482427,14042.720934539997,3.1389067199997953,53087.80016496 2025-11-07,02:27:09.000,311,11147616,111485,0,1762482428,14042.673780370002,3.540707129999646,53088.14952096 2025-11-07,02:27:10.000,311,11147667,111365,0,1762482429,14042.592944650001,4.034146229998441,53088.56874816001 2025-11-07,02:27:11.000,311,11147701,111165,0,1762482430,14042.336964869995,4.591027499998745,53088.94605264 2025-11-07,02:27:12.000,311,11147641,111445,0,1762482431,14042.14834819,5.197252680001839,53089.30938288 2025-11-07,02:27:14.000,311,11147707,111485,0,1762482433,14041.434299330002,6.473145210002258,53089.9801464 2025-11-07,02:27:15.000,311,11147698,111445,0,1762482434,14041.02338441999,7.114616040002147,53090.350463760005 2025-11-07,02:27:16.000,311,11147683,111405,0,1762482435,14040.585524269998,7.777234260000114,53090.62296144 2025-11-07,02:27:17.000,311,11147663,111525,0,1762482436,14040.01293792,8.418705090000003,53090.916420479996 2025-11-07,02:27:18.000,311,11147687,111525,0,1762482437,14039.480769429989,9.053126790000533,53091.19590528 2025-11-07,02:27:19.000,311,11147686,111405,0,1762482438,14038.962073559996,471.54654609000136,53091.44045448 2025-11-07,02:27:20.000,311,11147674,111165,0,1762482439,14038.436641379994,10.152791070002422,53091.70596504 2025-11-07,02:27:21.000,311,11147642,111405,0,1762482440,14037.998781230002,10.618033650003781,53091.93654 2025-11-07,02:27:22.000,311,11147638,111485,0,1762482441,14037.641756799996,10.899998849999974,53092.16012784 2025-11-07,02:27:23.000,311,11147658,111405,0,1762482442,14037.3723044,11.174914920004085,53092.35576720001 2025-11-07,02:27:24.000,311,11147652,111245,0,1762482443,14037.23084189,11.38638881999941,53092.60031640001 2025-11-07,02:27:25.000,311,11147692,111445,0,1762482444,14037.19042403,11.520322290001786,53092.80294288 2025-11-07,02:27:26.000,311,11147677,111525,0,1762482445,14037.20389664999,11.499174900003709,53092.99159512 2025-11-07,02:27:27.000,311,11147658,111325,0,1762482446,14037.338622849995,11.449830990000919,53093.19422160001 2025-11-07,02:27:28.000,311,11147654,111325,0,1762482447,14037.40598594999,11.273602740002389,53093.36191248001 2025-11-07,02:27:29.000,311,11147685,111525,0,1762482448,14037.59460263,10.99163753999892,53093.585500320005 2025-11-07,02:27:30.000,311,11147704,111565,0,1762482449,14037.816900860002,10.688524950004648,53093.79511392001 2025-11-07,02:27:31.000,311,11147683,111365,0,1762482450,14038.099825879988,10.34311757999967,53093.96280480001 2025-11-07,02:27:32.000,311,11147644,111445,0,1762482451,14038.557894959995,10.040004989998124,53094.14446992 2025-11-07,02:27:33.000,311,11147691,111445,0,1762482452,14039.042909279997,9.772138050000649,53094.33312216 2025-11-07,02:27:34.000,311,11147715,111605,0,1762482453,14039.58181407999,9.511320240002533,53094.56369712001 2025-11-07,02:27:35.000,311,11147718,111325,0,1762482454,14040.107246259991,9.292797210000572,53094.71741376 2025-11-07,02:27:36.000,311,11147649,111365,0,1762482455,14040.666359989998,9.07427417999861,53094.9410016 2025-11-07,02:27:37.000,311,11147615,111525,0,1762482456,14041.23221003,8.890996800000721,53095.15760232001 2025-11-07,02:27:38.000,311,11147718,111285,0,1762482457,14041.750905899993,8.67247376999876,53095.332280320006 2025-11-07,02:27:39.000,311,11147698,111365,0,1762482458,14042.14834819,8.510343779998948,53095.5349068 2025-11-07,02:27:40.000,311,11147717,111165,0,1762482459,14042.485163689991,8.31296814000234,53095.78644312001 2025-11-07,02:27:41.000,311,11147626,111525,0,1762482460,14042.848924429993,8.094445110000379,53095.97509536001 2025-11-07,02:27:42.000,311,11147691,111245,0,1762482461,14043.26657565,7.939364249999926,53096.198683200004 2025-11-07,02:27:43.000,311,11147656,111165,0,1762482462,14043.576445909996,7.840676430001622,53096.40130968 2025-11-07,02:27:44.000,311,11147724,111405,0,1762482463,14043.953679270002,7.798381649998191,53096.63188464 2025-11-07,02:27:45.000,311,11147705,111405,0,1762482464,14044.216395359988,7.798381649998191,53096.87643384 2025-11-07,02:27:46.000,311,11147689,111245,0,1762482465,14044.43869358999,7.749037740002677,53097.09303456 2025-11-07,02:27:47.000,311,11147666,111245,0,1762482466,14044.553210859995,7.671497310002451,53097.2816868 2025-11-07,02:27:48.000,311,11147668,111485,0,1762482467,14044.815926949996,7.692644700000528,53097.55418448001 2025-11-07,02:27:49.000,311,11147698,111445,0,1762482468,14045.004543629992,7.720841219997965,53097.71488824 2025-11-07,02:27:50.000,311,11147687,111205,0,1762482469,14045.179687689997,7.7278903500046,53097.96642456001 2025-11-07,02:27:51.000,311,11147702,111325,0,1762482470,14045.247050789992,7.749037740002677,53098.14808968 2025-11-07,02:27:52.000,311,11147625,111485,0,1762482471,14045.294204960002,7.805430780004826,53098.51840704001 2025-11-07,02:27:53.000,311,11147681,111245,0,1762482472,14045.375040679988,7.882971209997777,53098.81186608 2025-11-07,02:27:54.000,311,11147630,111165,0,1762482473,14045.435667469988,7.946413379999285,53099.00750544 2025-11-07,02:27:55.000,311,11147654,111165,0,1762482474,14045.482821639998,7.974609900003998,53099.32192584 2025-11-07,02:27:56.000,311,11147641,111285,0,1762482475,14045.449140089993,8.016904680000152,53099.573462160006 2025-11-07,02:27:57.000,311,11147651,111365,0,1762482476,14045.368304369993,8.03805206999823,53099.81801136 2025-11-07,02:27:58.000,311,11147637,111325,0,1762482477,14045.294204960002,8.009855550000793,53100.13941888 2025-11-07,02:27:59.000,311,11147679,111405,0,1762482478,14045.226841859992,8.023953809999512,53100.460826400005 2025-11-07,02:28:00.000,311,11147676,111445,0,1762482479,14045.105588279992,8.03100293999887,53100.76825968001 2025-11-07,02:28:01.000,311,11147697,111485,0,1762482480,14044.984334699991,8.016904680000152,53101.10364144001 2025-11-07,02:28:02.000,311,11147694,111485,0,1762482481,14044.916971599996,7.953462509998644,53101.49492016 2025-11-07,02:28:03.000,311,11147663,111525,0,1762482482,14044.883290049991,7.925265990001208,53101.79536632001 2025-11-07,02:28:04.000,311,11147624,111125,0,1762482483,14044.863081119991,7.932315120000567,53102.16568368 2025-11-07,02:28:05.000,311,11147697,111405,0,1762482484,14044.78224539999,7.90411860000313,53102.5569624 2025-11-07,02:28:06.000,311,11147663,111685,0,1762482485,14044.654255509995,7.90411860000313,53102.92029264001 2025-11-07,02:28:07.000,311,11147663,111445,0,1762482486,14044.55994716999,7.953462509998644,53103.290610000004 2025-11-07,02:28:08.000,311,11147632,111565,0,1762482487,14044.533001929994,8.03100293999887,53103.72381144 2025-11-07,02:28:09.000,311,11147641,111365,0,1762482488,14044.43869358999,8.12969076000445,53104.08714168 2025-11-07,02:28:10.000,311,11147643,111285,0,1762482489,14044.344385249999,8.186083799999324,53104.45745904001 2025-11-07,02:28:11.000,311,11147645,111285,0,1762482490,14044.149032259993,8.341164659999777,53104.96053168001 2025-11-07,02:28:12.000,311,11147612,111405,0,1762482491,14043.967151889992,8.517392909998307,53105.323861920006 2025-11-07,02:28:13.000,311,11147638,111285,0,1762482492,14043.751589970001,8.6654246399994,53105.75007624001 2025-11-07,02:28:14.000,311,11147646,111405,0,1762482493,14043.40803816,8.806407240001136,53106.162316320006 2025-11-07,02:28:15.000,311,11147669,111365,0,1762482494,14043.091431589994,8.89804593000008,53106.51865944001 2025-11-07,02:28:16.000,311,11147675,111485,0,1762482495,14042.633362510001,9.08132330999797,53106.951860880006 2025-11-07,02:28:17.000,311,11147688,111205,0,1762482496,14042.20223866999,9.285748080001213,53107.30121688 2025-11-07,02:28:18.000,311,11147667,111565,0,1762482497,14041.784587449998,9.412632420004229,53107.64358576001 2025-11-07,02:28:19.000,311,11147661,111045,0,1762482498,14041.373672540001,9.525418500001251,53108.02787736001 2025-11-07,02:28:20.000,311,11147705,111445,0,1762482499,14040.92907608,9.729843270004494,53108.356272 2025-11-07,02:28:21.000,311,11147628,111525,0,1762482500,14040.531633789993,471.8214621599982,53108.69165376 2025-11-07,02:28:22.000,311,11147587,111445,0,1762482501,14040.161136739996,10.061152380003477,53108.97113856 2025-11-07,02:28:23.000,311,11147697,111365,0,1762482502,14039.736749209995,10.209184110004571,53109.3344688 2025-11-07,02:28:24.000,311,11147667,111325,0,1762482503,14039.312361679993,10.35016670999903,53109.62094072 2025-11-07,02:28:25.000,311,11147651,111365,0,1762482504,14038.962073559996,10.554591480002273,53109.93536112 2025-11-07,02:28:26.000,311,11147689,111205,0,1762482505,14038.66567591999,10.766065380004875,53110.22183304 2025-11-07,02:28:27.000,311,11147682,111325,0,1762482506,14038.315387799994,11.012784930004273,53110.47336936001 2025-11-07,02:28:28.000,311,11147625,111245,0,1762482507,14037.911209199992,11.231307959998958,53110.6969572 2025-11-07,02:28:29.000,311,11147623,111325,0,1762482508,14037.560921079996,11.520322290001786,53110.99041624 2025-11-07,02:28:30.000,311,11147729,111365,0,1762482509,14037.19042403,11.788189229999261,53111.241952560005 2025-11-07,02:28:31.000,311,11147648,111485,0,1762482510,14036.799718050002,12.02081051999994,53111.5354116 2025-11-07,02:28:32.000,311,11147683,111445,0,1762482511,14036.409012069991,12.288677460004692,53111.72406384 2025-11-07,02:28:33.000,311,11147650,111525,0,1762482512,14035.998097159994,12.457856580003863,53111.961625920005 2025-11-07,02:28:34.000,311,11147663,111485,0,1762482513,14035.566973319997,12.697527000003902,53112.24111072001 2025-11-07,02:28:35.000,311,11147628,111325,0,1762482514,14035.12911316999,12.873755250002432,53112.4437372 2025-11-07,02:28:36.000,311,11147641,111245,0,1762482515,14034.623889919989,13.099327410003752,53112.74418336001 2025-11-07,02:28:37.000,311,11147641,111365,0,1762482516,14034.098457740001,13.247359140004846,53112.967771200005 2025-11-07,02:28:38.000,311,11147657,110925,0,1762482517,14033.512398769999,13.374243480000587,53113.1424492 2025-11-07,02:28:39.000,311,11147694,111525,0,1762482518,14032.885921939996,13.585717380003189,53113.40097264 2025-11-07,02:28:40.000,311,11147657,111325,0,1762482519,14032.28639034999,13.761945630001719,53113.61058624001 2025-11-07,02:28:41.000,311,11147655,111245,0,1762482520,14031.659913520001,13.945223009999609,53113.77827712001 2025-11-07,02:28:42.000,311,11147696,111405,0,1762482521,14031.026700379989,14.015714310000476,53114.00885208 2025-11-07,02:28:43.000,311,11147667,111525,0,1762482522,14030.400223550001,14.10735299999942,53114.20449144001 2025-11-07,02:28:44.000,311,11147725,111605,0,1762482523,14029.760274099994,14.170795170000929,53114.38615656 2025-11-07,02:28:45.000,311,11147609,111365,0,1762482524,14029.187687749996,14.21308995000436,53114.55384744 2025-11-07,02:28:46.000,311,11147668,111365,0,1762482525,14028.60836508999,14.262433859999874,53114.7494868 2025-11-07,02:28:47.000,311,11147722,111485,0,1762482526,14028.123350770002,14.332925160000741,53114.87525496001 2025-11-07,02:28:48.000,311,11147735,111445,0,1762482527,14027.53055548999,14.332925160000741,53115.077881440004 2025-11-07,02:28:49.000,311,11147679,111285,0,1762482528,14027.005123310002,14.297679510003945,53115.25954656001 2025-11-07,02:28:50.000,311,11147714,111365,0,1762482529,14026.54031792,14.227188210003078,53115.40627608001 2025-11-07,02:28:51.000,311,11147707,111245,0,1762482530,14026.041830979993,14.234237340002437,53115.51807 2025-11-07,02:28:52.000,311,11147641,111405,0,1762482531,14025.543344040001,14.255384730000515,53115.68576088 2025-11-07,02:28:53.000,311,11147600,111325,0,1762482532,14024.950548759989,14.241286470001796,53115.867426000004 2025-11-07,02:28:54.000,311,11147717,111365,0,1762482533,14024.290390379996,14.241286470001796,53116.01415552 2025-11-07,02:28:55.000,311,11147689,111005,0,1762482534,14023.630231999989,14.184893429999647,53116.11896232 2025-11-07,02:28:56.000,311,11147699,111165,0,1762482535,14022.990282549996,14.227188210003078,53116.272678960006 2025-11-07,02:28:57.000,311,11147633,111245,0,1762482536,14022.303178929993,14.297679510003945,53116.3565244 2025-11-07,02:28:58.000,311,11147631,111365,0,1762482537,14021.68343841,14.39636733000225,53116.489279680005 2025-11-07,02:28:59.000,311,11147651,111325,0,1762482538,14020.935707999997,14.628988620002929,53116.60107360001 2025-11-07,02:29:00.000,311,11147657,111245,0,1762482539,14020.268813309995,14.840462519998255,53116.69889328001 2025-11-07,02:29:01.000,311,11147648,111365,0,1762482540,14019.649072790002,15.058985550000216,53116.76876448001 2025-11-07,02:29:02.000,311,11147696,111525,0,1762482541,14019.009123339994,15.312754229998973,53116.83863568 2025-11-07,02:29:03.000,311,11147691,111325,0,1762482542,14018.450009610002,15.538326390000293,53116.90850688 2025-11-07,02:29:04.000,311,11147678,111445,0,1762482543,14017.97846790999,15.79209506999905,53116.98536520001 2025-11-07,02:29:05.000,311,11147717,111045,0,1762482544,14017.547344069993,16.08110940000188,53117.07619776 2025-11-07,02:29:06.000,311,11147690,111325,0,1762482545,14017.136429159997,16.320779820001917,53117.09715912 2025-11-07,02:29:07.000,311,11147613,111365,0,1762482546,14016.71877793999,16.680285449998337,53117.160043200005 2025-11-07,02:29:08.000,311,11147708,111685,0,1762482547,14016.341544579998,17.032741950002674,53117.1949788 2025-11-07,02:29:09.000,311,11147683,111485,0,1762482548,14015.917157049997,17.392247579999093,53117.278824240006 2025-11-07,02:29:10.000,311,11147623,111325,0,1762482549,14015.49950582999,17.70945842999936,53117.28581136 2025-11-07,02:29:11.000,311,11147640,111525,0,1762482550,14015.189635569994,18.061914930003695,53117.29978560001 2025-11-07,02:29:12.000,311,11147629,111045,0,1762482551,14014.953864720002,18.301585350003734,53117.3347212 2025-11-07,02:29:13.000,311,11147696,111245,0,1762482552,14014.670939700001,18.56240316000185,53117.34869544001 2025-11-07,02:29:14.000,311,11147624,111245,0,1762482553,14014.42843254,18.80207358000189,53117.34869544001 2025-11-07,02:29:15.000,311,11147709,111405,0,1762482554,14014.18592538,19.048793130001286,53117.32074696001 2025-11-07,02:29:16.000,311,11147687,111485,0,1762482555,14014.004045009999,19.19682486000238,53117.29978560001 2025-11-07,02:29:17.000,311,11147643,111365,0,1762482556,14013.849109879993,19.36600398000155,53117.34170832 2025-11-07,02:29:18.000,311,11147671,111365,0,1762482557,14013.741328919998,19.506986580003286,53117.30677272 2025-11-07,02:29:19.000,311,11147700,111605,0,1762482558,14013.539239619997,19.619772660000308,53117.28581136 2025-11-07,02:29:20.000,311,11147698,111245,0,1762482559,14013.35062294,19.739607870003965,53117.29279848 2025-11-07,02:29:21.000,311,11147703,111365,0,1762482560,14013.236105669996,19.81714830000419,53117.18799168 2025-11-07,02:29:22.000,311,11147695,111245,0,1762482561,14013.04748899,19.936983510000573,53117.20196592001 2025-11-07,02:29:23.000,311,11147686,111525,0,1762482562,14012.91949909999,20.00042568000208,53117.1251076 2025-11-07,02:29:24.000,311,11147621,111205,0,1762482563,14012.798245519989,20.113211759999103,53117.05523640001 2025-11-07,02:29:25.000,311,11147682,111205,0,1762482564,14012.771300279994,20.2259978400034,53116.97837808 2025-11-07,02:29:26.000,311,11147626,111445,0,1762482565,14012.717409799989,20.282390879998275,53116.97139096 2025-11-07,02:29:27.000,311,11147700,111325,0,1762482566,14012.596156219988,20.324685660001705,53116.86658416001 2025-11-07,02:29:28.000,311,11147718,111405,0,1762482567,14012.528793119993,20.331734790001065,53116.83863568 2025-11-07,02:29:29.000,311,11147621,111165,0,1762482568,14012.522056809998,20.303538270003628,53116.71286752 2025-11-07,02:29:30.000,311,11147680,111365,0,1762482569,14012.589419909993,20.275341749998915,53116.656970560005 2025-11-07,02:29:31.000,311,11147669,111325,0,1762482570,14012.730882419994,20.268292619999556,53116.566138 2025-11-07,02:29:32.000,311,11147624,111285,0,1762482571,14012.92623541,20.282390879998275,53116.47530544 2025-11-07,02:29:33.000,311,11147647,111205,0,1762482572,14013.14179732999,20.310587400002987,53116.37748576 2025-11-07,02:29:34.000,311,11147672,111365,0,1762482573,14013.417986039996,20.338783920000424,53116.24473048001 2025-11-07,02:29:35.000,311,11147663,111365,0,1762482574,14013.707647369993,20.282390879998275,53116.16088504 2025-11-07,02:29:36.000,311,11147637,111165,0,1762482575,14014.03772655999,20.23304697000276,53116.12594944001 2025-11-07,02:29:37.000,311,11147605,111445,0,1762482576,14014.30717896,20.19780131999869,53116.00018128 2025-11-07,02:29:38.000,311,11147664,111445,0,1762482577,14014.738302799997,20.099113500000385,53115.9023616 2025-11-07,02:29:39.000,311,11147692,111565,0,1762482578,14015.149217709994,19.95108176999929,53115.86043888001 2025-11-07,02:29:40.000,311,11147647,111405,0,1762482579,14015.593814169995,19.83124656000291,53115.76261920001 2025-11-07,02:29:41.000,311,11147641,111365,0,1762482580,14016.085564799992,19.65501831000438,53115.73467072 2025-11-07,02:29:42.000,311,11147699,111165,0,1762482581,14016.671623769995,19.450593540001137,53115.66479952 2025-11-07,02:29:43.000,311,11147663,111245,0,1762482582,14017.271155360002,19.309610939999402,53115.60890256 2025-11-07,02:29:44.000,311,11147631,111525,0,1762482583,14017.991940529995,19.126333560001513,53115.553005600006 2025-11-07,02:29:45.000,311,11147659,111325,0,1762482584,14018.692516769988,18.92190878999827,53115.51807 2025-11-07,02:29:46.000,311,11147609,111325,0,1762482585,14019.440247179991,18.668140109999513,53115.483134400005 2025-11-07,02:29:47.000,311,11147676,111245,0,1762482586,14020.187977589994,18.484862730001623,53115.46217304 2025-11-07,02:29:48.000,311,11147653,111525,0,1762482587,14021.003071099993,18.224044920003507,53115.51807 2025-11-07,02:29:49.000,311,11147717,111005,0,1762482588,14021.771010439996,17.98437450000347,53115.46916016 2025-11-07,02:29:50.000,311,11147713,111285,0,1762482589,14022.545686089994,17.730605820004712,53115.49710864 2025-11-07,02:29:51.000,311,11147700,111285,0,1762482590,14023.347306980002,17.51913192000211,53115.49012152 2025-11-07,02:29:52.000,311,11147609,111525,0,1762482591,14024.16240049,17.32880541000486,53115.580954080004 2025-11-07,02:29:53.000,311,11147656,111365,0,1762482592,14024.984230309994,17.166675419997773,53115.57396696001 2025-11-07,02:29:54.000,311,11147674,111285,0,1762482593,14025.812796439997,17.05388934000075,53115.60890256 2025-11-07,02:29:55.000,311,11147693,111245,0,1762482594,14026.60094471,16.905857609999657,53115.67877376 2025-11-07,02:29:56.000,311,11147672,111565,0,1762482595,14027.355411429999,16.786022400003276,53115.71370936001 2025-11-07,02:29:57.000,311,11147701,111405,0,1762482596,14028.130087079997,16.6520889300009,53115.70672224 2025-11-07,02:29:58.000,311,11147659,111525,0,1762482597,14028.85760856,16.497008070000447,53115.7975548 2025-11-07,02:29:59.000,311,11147709,111165,0,1762482598,14029.618811589993,16.384221990003425,53115.86043888001 2025-11-07,02:30:00.000,311,11147721,111325,0,1762482599,14030.312651519991,16.25028852000105,53115.94428432 2025-11-07,02:30:01.000,311,11147667,111485,0,1762482600,14030.918919419993,16.172748090000823,53116.00716840001 2025-11-07,02:30:02.000,311,11147699,111045,0,1762482601,14031.53865994,16.109305919999315,53116.09101384 2025-11-07,02:30:03.000,311,11147718,111325,0,1762482602,14032.117982599993,16.045863749997807,53116.12594944001 2025-11-07,02:30:04.000,311,11147620,111205,0,1762482603,14032.704041569996,16.03176548999909,53116.16088504 2025-11-07,02:30:05.000,311,11147700,111325,0,1762482604,14033.182319580003,16.003568970001652,53116.202807760004 2025-11-07,02:30:06.000,311,11147632,111445,0,1762482605,14033.62691603999,16.01766723000037,53116.23075624 2025-11-07,02:30:07.000,311,11147655,111325,0,1762482606,14034.037830950001,15.975372450004215,53116.272678960006 2025-11-07,02:30:08.000,311,11147628,111245,0,1762482607,14034.374646449993,15.996519840002293,53116.3565244 2025-11-07,02:30:09.000,311,11147726,111365,0,1762482608,14034.664307779989,15.968323320004856,53116.370498640004 2025-11-07,02:30:10.000,311,11147690,111165,0,1762482609,14034.940496489995,15.869635499999276,53116.3565244 2025-11-07,02:30:11.000,311,11147616,111325,0,1762482610,14035.12911316999,15.862586369999917,53116.37748576 2025-11-07,02:30:12.000,311,11147644,111445,0,1762482611,14035.358147710002,15.820291590003762,53116.46831832 2025-11-07,02:30:13.000,311,11147652,111325,0,1762482612,14035.519819150002,15.806193329997768,53116.48229256001 2025-11-07,02:30:14.000,311,11147638,111325,0,1762482613,14035.742117379988,15.799144199998409,53116.489279680005 2025-11-07,02:30:15.000,311,11147668,111285,0,1762482614,14035.890316199999,15.84143898000184,53116.54517664 2025-11-07,02:30:16.000,311,11147661,111325,0,1762482615,14036.12608704999,15.89078289000463,53116.58011224001 2025-11-07,02:30:17.000,311,11147710,111525,0,1762482616,14036.30796741999,15.918979410002066,53116.64998344001 2025-11-07,02:30:18.000,311,11147724,111325,0,1762482617,14036.550474579992,15.996519840002293,53116.64998344001 2025-11-07,02:30:19.000,311,11147680,111165,0,1762482618,14036.745827569997,16.07406027000252,53116.656970560005 2025-11-07,02:30:20.000,311,11147633,111405,0,1762482619,14036.927707939998,16.20094460999826,53116.67793192001 2025-11-07,02:30:21.000,311,11147653,111365,0,1762482620,14037.150006169999,16.327828950001276,53116.76876448001 2025-11-07,02:30:22.000,311,11147660,111285,0,1762482621,14037.358831779995,16.525204589997884,53116.740816 2025-11-07,02:30:23.000,311,11147701,111365,0,1762482622,14037.587866319991,16.729629360001127,53116.76177736 2025-11-07,02:30:24.000,311,11147640,111325,0,1762482623,14037.816900860002,16.905857609999657,53116.894532640006 2025-11-07,02:30:25.000,311,11147713,111245,0,1762482624,14038.045935399998,479.1032134499983,53116.90850688 2025-11-07,02:30:26.000,311,11147646,111405,0,1762482625,14038.355805659994,17.40634583999781,53116.99933944 2025-11-07,02:30:27.000,311,11147658,111405,0,1762482626,14038.618521749995,17.64601625999785,53117.00632656 2025-11-07,02:30:28.000,311,11147671,111245,0,1762482627,14038.982282489997,17.87158841999917,53117.10414624001 2025-11-07,02:30:29.000,311,11147692,111445,0,1762482628,14039.339306919988,18.11830796999857,53117.18799168 2025-11-07,02:30:30.000,311,11147649,111445,0,1762482629,14039.66938611,18.301585350003734,53117.30677272 2025-11-07,02:30:31.000,311,11147612,111325,0,1762482630,14040.026410539991,18.55535403000249,53117.397605280006 2025-11-07,02:30:32.000,311,11147693,111365,0,1762482631,14040.477743310003,18.79502445000253,53117.544334800004 2025-11-07,02:30:33.000,311,11147682,111245,0,1762482632,14040.996439179995,19.041744000001927,53117.663115840005 2025-11-07,02:30:34.000,311,11147620,111405,0,1762482633,14041.622916009997,19.351905720002833,53117.79587112 2025-11-07,02:30:35.000,311,11147650,111525,0,1762482634,14042.24939284,19.690263960001175,53117.949587760006 2025-11-07,02:30:36.000,311,11147619,111085,0,1762482635,14042.949969079993,19.944032639999932,53118.18714984001 2025-11-07,02:30:37.000,311,11147656,111285,0,1762482636,14043.684226869991,20.218948710004042,53118.36881496 2025-11-07,02:30:38.000,311,11147667,111565,0,1762482637,14044.39827572999,20.500913910000236,53118.550480080004 2025-11-07,02:30:39.000,311,11147681,111205,0,1762482638,14045.139269829997,20.846321279997937,53118.74611944 2025-11-07,02:30:40.000,311,11147678,111325,0,1762482639,14045.88026392999,21.24107255999843,53118.98368152 2025-11-07,02:30:41.000,311,11147651,111725,0,1762482640,14046.762720539999,21.656971230004274,53119.270153440004 2025-11-07,02:30:42.000,311,11147656,111365,0,1762482641,14047.557605119997,22.030575119999412,53119.61950944001 2025-11-07,02:30:43.000,311,11147663,111525,0,1762482642,14048.30533553,22.432375529999263,53119.843097280005 2025-11-07,02:30:44.000,311,11147628,111525,0,1762482643,14049.046329629993,22.925814629998058,53120.21341464 2025-11-07,02:30:45.000,311,11147647,111285,0,1762482644,14049.74690587,23.3769589500007,53120.52084792 2025-11-07,02:30:46.000,311,11147637,111445,0,1762482645,14050.413800559989,23.842201530002058,53120.91911376001 2025-11-07,02:30:47.000,311,11147748,111405,0,1762482646,14051.026804770001,24.307444110003416,53121.2125728 2025-11-07,02:30:48.000,311,11147669,111365,0,1762482647,14051.592654809989,24.772686690004775,53121.60385152 2025-11-07,02:30:49.000,311,11147605,111245,0,1762482648,14051.99683340999,25.2308801399995,53121.93923328 2025-11-07,02:30:50.000,311,11147640,111365,0,1762482649,14052.380803079992,25.611533160001272,53122.32352488 2025-11-07,02:30:51.000,311,11147664,111245,0,1762482650,14052.650255479988,26.013333570001123,53122.72179072 2025-11-07,02:30:52.000,311,11147634,111405,0,1762482651,14052.91297156999,26.422183110000333,53123.09909520001 2025-11-07,02:30:53.000,311,11147687,111365,0,1762482652,14053.08137932,26.816934390000824,53123.39954136 2025-11-07,02:30:54.000,311,11147727,111365,0,1762482653,14053.14200611,27.225783930000034,53123.818768560006 2025-11-07,02:30:55.000,311,11147626,111645,0,1762482654,14053.13526979999,27.620535210000526,53124.084279120005 2025-11-07,02:30:56.000,311,11147711,111205,0,1762482655,14053.108324559995,28.036433879999095,53124.40568664 2025-11-07,02:30:57.000,311,11147664,111125,0,1762482656,14053.189160279995,28.452332549997664,53124.6711972 2025-11-07,02:30:58.000,311,11147674,111365,0,1762482657,14053.189160279995,28.81888731000072,53124.992604720006 2025-11-07,02:30:59.000,311,11147627,111325,0,1762482658,14053.24305076,29.22773684999993,53125.2651024 2025-11-07,02:31:00.000,311,11147681,111405,0,1762482659,14053.209369209995,29.601340740002342,53125.593497040005 2025-11-07,02:31:01.000,311,11147664,111285,0,1762482660,14053.10158825,30.02428854000027,53125.761187920005 2025-11-07,02:31:02.000,311,11147690,111285,0,1762482661,14052.906235259994,30.383794170003966,53126.0336856 2025-11-07,02:31:03.000,311,11147692,111445,0,1762482662,14052.690673339988,30.799692840002535,53126.25028632 2025-11-07,02:31:04.000,311,11147675,111445,0,1762482663,14052.448166180002,31.215591510001104,53126.4878484 2025-11-07,02:31:05.000,311,11147635,111405,0,1762482664,14052.225867950001,31.687883220001822,53126.62060368001 2025-11-07,02:31:06.000,311,11147677,111245,0,1762482665,14052.07766912999,32.11788014999911,53126.837204400006 2025-11-07,02:31:07.000,311,11147649,111325,0,1762482666,14051.87557982999,32.5126314299996,53127.004895280006 2025-11-07,02:31:08.000,311,11147635,111285,0,1762482667,14051.69369945999,32.90738271000009,53127.14463768001 2025-11-07,02:31:09.000,311,11147670,111325,0,1762482668,14051.424247059993,33.27393747000315,53127.28438008 2025-11-07,02:31:10.000,311,11147652,111445,0,1762482669,14051.033541079996,33.577050060004694,53127.41014824001 2025-11-07,02:31:11.000,311,11147713,111325,0,1762482670,14050.65630771999,33.76737657000194,53127.51495504 2025-11-07,02:31:12.000,311,11147661,111125,0,1762482671,14050.184766019993,33.91540830000304,53127.59880048001 2025-11-07,02:31:13.000,311,11147652,111325,0,1762482672,14049.807532660001,34.07753829000285,53127.59181336 2025-11-07,02:31:14.000,311,11147674,111445,0,1762482673,14049.53808025999,34.17622611000115,53127.703607280004 2025-11-07,02:31:15.000,311,11147674,111565,0,1762482674,14049.288836789994,34.25376654000138,53127.74553000001 2025-11-07,02:31:16.000,311,11147680,111445,0,1762482675,14049.113692729989,34.345405230000324,53127.773478480005 2025-11-07,02:31:17.000,311,11147628,111365,0,1762482676,14049.039593319998,34.43704391999927,53127.80841408 2025-11-07,02:31:18.000,311,11147644,111485,0,1762482677,14049.026120699993,34.507535220000136,53127.79443984001 2025-11-07,02:31:19.000,311,11147700,111205,0,1762482678,14049.012648079988,34.53573174000485,53127.86431104001 2025-11-07,02:31:20.000,311,11147642,111445,0,1762482679,14048.952021290002,34.60622303999844,53127.822388320004 2025-11-07,02:31:21.000,311,11147719,111445,0,1762482680,14048.850976640002,34.60622303999844,53127.79443984001 2025-11-07,02:31:22.000,311,11147721,111485,0,1762482681,14048.817295089997,34.60622303999844,53127.83636256001 2025-11-07,02:31:23.000,311,11147646,111445,0,1762482682,14048.682568889992,34.6132721699978,53127.85732392 2025-11-07,02:31:24.000,311,11147695,111325,0,1762482683,14048.54784269,34.64146869000251,53127.85732392 2025-11-07,02:31:25.000,311,11147713,111165,0,1762482684,14048.44006172999,34.747205640000175,53127.80841408 2025-11-07,02:31:26.000,311,11147710,111525,0,1762482685,14048.33901707999,34.70491086000402,53127.82937544 2025-11-07,02:31:27.000,311,11147634,111405,0,1762482686,14048.15713670999,34.73310738000146,53127.76649136001 2025-11-07,02:31:28.000,311,11147661,111525,0,1762482687,14047.981992649999,34.81064781000168,53127.74553000001 2025-11-07,02:31:29.000,311,11147667,111285,0,1762482688,14047.786639659993,34.88818824000191,53127.73155576 2025-11-07,02:31:30.000,311,11147669,111405,0,1762482689,14047.389197370001,34.9375321500047,53127.75251712 2025-11-07,02:31:31.000,311,11147699,111285,0,1762482690,14046.931128289994,35.04326910000236,53127.68963304 2025-11-07,02:31:32.000,311,11147685,110885,0,1762482691,14046.466322899993,35.149006050000025,53127.675658800006 2025-11-07,02:31:33.000,311,11147628,111405,0,1762482692,14045.893736549995,35.1701534399981,53127.61976184 2025-11-07,02:31:34.000,311,11147681,111365,0,1762482693,14045.159478759997,35.12080953000259,53127.48001944001 2025-11-07,02:31:35.000,311,11147709,111365,0,1762482694,14044.512792999994,35.09966214000451,53127.45905808001 2025-11-07,02:31:36.000,311,11147713,111325,0,1762482695,14043.899788789997,35.0714656199998,53127.368225520004 2025-11-07,02:31:37.000,311,11147722,111405,0,1762482696,14043.158794689989,34.95163041000342,53127.340277040006 2025-11-07,02:31:38.000,311,11147705,111445,0,1762482697,14042.478427379996,34.89523737000127,53127.22848312 2025-11-07,02:31:39.000,311,11147661,111525,0,1762482698,14042.074248779994,34.803598680002324,53127.14463768001 2025-11-07,02:31:40.000,311,11147693,111525,0,1762482699,14041.838477929989,34.60622303999844,53127.0118824 2025-11-07,02:31:41.000,311,11147667,111445,0,1762482700,14041.548816599992,34.556879130002926,53126.9420112 2025-11-07,02:31:42.000,311,11147644,111205,0,1762482701,14041.434299330002,34.620321300004434,53126.84419152 2025-11-07,02:31:43.000,311,11147627,111245,0,1762482702,14041.077274899995,34.521633479998854,53126.767333200005 2025-11-07,02:31:44.000,311,11147681,111365,0,1762482703,14040.753932019994,34.42999478999991,53126.64156504001 2025-11-07,02:31:45.000,311,11147704,111245,0,1762482704,14040.369962349992,34.42294566000055,53126.60662944 2025-11-07,02:31:46.000,311,11147716,111365,0,1762482705,14039.91189327,34.380650880004396,53126.49483552001 2025-11-07,02:31:47.000,311,11147692,111365,0,1762482706,14039.474033119994,34.331306970001606,53126.37605448001 2025-11-07,02:31:48.000,311,11147670,111205,0,1762482707,14039.069854519992,34.42999478999991,53126.22932496 2025-11-07,02:31:49.000,311,11147596,111525,0,1762482708,14038.83408367,34.528682609998214,53126.1035568 2025-11-07,02:31:50.000,311,11147706,111525,0,1762482709,14038.64546698999,34.64146869000251,53125.98477576 2025-11-07,02:31:51.000,311,11147609,111285,0,1762482710,14038.42990507,34.796549550002965,53125.84503336 2025-11-07,02:31:52.000,311,11147701,111325,0,1762482711,14038.315387799994,34.98687606000021,53125.70529096001 2025-11-07,02:31:53.000,311,11147667,111045,0,1762482712,14038.045935399998,35.12785866000195,53125.60048416 2025-11-07,02:31:54.000,311,11147656,111325,0,1762482713,14037.756274070001,35.28998865000176,53125.41881904001 2025-11-07,02:31:55.000,311,11147732,111445,0,1762482714,14037.439667499995,35.381627340000705,53125.258115280005 2025-11-07,02:31:56.000,311,11147639,111285,0,1762482715,14037.069170449999,35.45916777000093,53125.104398639996 2025-11-07,02:31:57.000,311,11147652,111445,0,1762482716,14036.476375170001,35.48736428999837,53124.90177216 2025-11-07,02:31:58.000,311,11147636,111325,0,1762482717,14035.910525129999,35.54375733000052,53124.74805552001 2025-11-07,02:31:59.000,311,11147670,111525,0,1762482718,14035.317729850001,35.49441341999773,53124.4965192 2025-11-07,02:32:00.000,311,11147681,111325,0,1762482719,14034.664307779989,35.44506951000221,53124.2869056 2025-11-07,02:32:01.000,311,11147687,111245,0,1762482720,14033.882895819996,35.374578210001346,53123.986459440006 2025-11-07,02:32:02.000,311,11147640,111525,0,1762482721,14033.141901720002,35.1842517000041,53123.70697464 2025-11-07,02:32:03.000,311,11147665,111005,0,1762482722,14032.36722606999,35.00802344999829,53123.43447696001 2025-11-07,02:32:04.000,311,11147690,111565,0,1762482723,14031.707067689997,34.740156510000816,53123.092108079996 2025-11-07,02:32:05.000,311,11147672,111205,0,1762482724,14031.08732716999,34.42999478999991,53122.77070056 2025-11-07,02:32:06.000,311,11147654,111285,0,1762482725,14030.447377719996,34.09163655000157,53122.44230592 2025-11-07,02:32:07.000,311,11147662,111245,0,1762482726,14029.901736609994,33.66163962000428,53122.09993704 2025-11-07,02:32:08.000,311,11147650,111565,0,1762482727,14029.281996090001,33.23164268999972,53121.75058104001 2025-11-07,02:32:09.000,311,11147652,111245,0,1762482728,14028.64878294999,32.76640010999836,53121.352315200005 2025-11-07,02:32:10.000,311,11147720,111205,0,1762482729,14027.988624569996,32.28001013999892,53120.91911376001 2025-11-07,02:32:11.000,311,11147675,111245,0,1762482730,14027.294784639998,31.7090306099999,53120.55578352001 2025-11-07,02:32:12.000,311,11147665,111325,0,1762482731,14026.796297699992,31.18034586000431,53120.1645048 2025-11-07,02:32:13.000,311,11147652,111405,0,1762482732,14026.37191016999,30.574120680001215,53119.65444504 2025-11-07,02:32:14.000,311,11147667,111325,0,1762482733,14026.129403009989,30.03133766999963,53119.221243600005 2025-11-07,02:32:15.000,311,11147640,111405,0,1762482734,14026.082248839994,29.551996829999553,53118.81599064 2025-11-07,02:32:16.000,311,11147698,111205,0,1762482735,14026.088985149989,29.129049030001624,53118.37580208001 2025-11-07,02:32:17.000,311,11147642,111365,0,1762482736,14026.095721459998,28.713150360003056,53117.97753624 2025-11-07,02:32:18.000,311,11147675,111325,0,1762482737,14026.095721459998,28.40298864000215,53117.495424960005 2025-11-07,02:32:19.000,311,11147725,111045,0,1762482738,14026.082248839994,28.078728660002525,53117.10414624001 2025-11-07,02:32:20.000,311,11147705,111285,0,1762482739,14025.954258949998,27.789714329999697,53116.61504784 2025-11-07,02:32:21.000,311,11147660,111405,0,1762482740,14025.785851200002,27.571191299997736,53116.20979488 2025-11-07,02:32:22.000,311,11147688,111245,0,1762482741,14025.866686920002,27.30332436000026,53115.79056768001 2025-11-07,02:32:23.000,311,11147740,111485,0,1762482742,14026.014885739998,27.098899590004294,53115.385314720006 2025-11-07,02:32:24.000,311,11147701,111325,0,1762482743,14026.169820869989,26.922671339998487,53114.94512616 2025-11-07,02:32:25.000,311,11147709,111365,0,1762482744,14026.243920279994,26.753492219999316,53114.58878304001 2025-11-07,02:32:26.000,311,11147630,111285,0,1762482745,14026.324755999995,26.591362229999504,53114.17654296 2025-11-07,02:32:27.000,311,11147644,111245,0,1762482746,14026.37191016999,26.471527020003123,53113.75032864001 2025-11-07,02:32:28.000,311,11147645,111285,0,1762482747,14026.43253695999,26.337593550000747,53113.421934000005 2025-11-07,02:32:29.000,311,11147700,111285,0,1762482748,14026.526845299995,26.281200509998598,53112.98873256001 2025-11-07,02:32:30.000,311,11147696,111445,0,1762482749,14026.735670909991,26.20366007999837,53112.6184152 2025-11-07,02:32:31.000,311,11147697,111445,0,1762482750,14027.038804859993,26.104972260000068,53112.248097840005 2025-11-07,02:32:32.000,311,11147690,111525,0,1762482751,14027.456456079999,26.09087400000135,53111.90572896001 2025-11-07,02:32:33.000,311,11147654,111405,0,1762482752,14027.83368943999,26.055628350004554,53111.51445024 2025-11-07,02:32:34.000,311,11147682,111445,0,1762482753,14028.271549589997,26.006284440001764,53111.10919728 2025-11-07,02:32:35.000,311,11147730,111485,0,1762482754,14028.662255569994,26.006284440001764,53110.836699600004 2025-11-07,02:32:36.000,311,11147627,111525,0,1762482755,14029.03275261999,26.055628350004554,53110.50830496 2025-11-07,02:32:37.000,311,11147650,111365,0,1762482756,14029.322413950002,26.13316878000478,53110.17991032001 2025-11-07,02:32:38.000,311,11147645,111205,0,1762482757,14029.511030629998,26.26005312000052,53109.80260584001 2025-11-07,02:32:39.000,311,11147652,111245,0,1762482758,14029.753537789999,26.344642680000106,53109.48119832 2025-11-07,02:32:40.000,311,11147674,111485,0,1762482759,14029.96909970999,26.43628136999905,53109.11786808 2025-11-07,02:32:41.000,311,11147646,111685,0,1762482760,14030.05667174,26.53496919000463,53108.845370400006 2025-11-07,02:32:42.000,311,11147656,111365,0,1762482761,14030.09035328999,26.697099180004443,53108.46107880001 2025-11-07,02:32:43.000,311,11147672,111205,0,1762482762,14030.124034839995,26.90152395000041,53108.125697040006 2025-11-07,02:32:44.000,311,11147682,111205,0,1762482763,14030.21160686999,27.098899590004294,53107.7973024 2025-11-07,02:32:45.000,311,11147640,111325,0,1762482764,14030.27896997,27.31037348999962,53107.39204944 2025-11-07,02:32:46.000,311,11147728,111365,0,1762482765,14030.312651519991,27.493650870004785,53107.07762904 2025-11-07,02:32:47.000,311,11147652,110885,0,1762482766,14030.373278309991,27.71217389999947,53106.65840184001 2025-11-07,02:32:48.000,311,11147655,111165,0,1762482767,14030.487795579997,27.923647800002072,53106.2950716 2025-11-07,02:32:49.000,311,11147667,111325,0,1762482768,14030.588840229997,28.142170830004034,53105.91078 2025-11-07,02:32:50.000,311,11147647,111325,0,1762482769,14030.743775360002,28.33954647000064,53105.50552704 2025-11-07,02:32:51.000,311,11147694,111325,0,1762482770,14030.898710489993,28.466430810003658,53105.135209680004 2025-11-07,02:32:52.000,311,11147629,111405,0,1762482771,14031.026700379989,28.61446254000475,53104.71598248 2025-11-07,02:32:53.000,311,11147654,111245,0,1762482772,14031.040172999994,28.677904709998984,53104.317716640006 2025-11-07,02:32:54.000,311,11147689,111445,0,1762482773,14031.053645619999,28.74839600999985,53103.92643792001 2025-11-07,02:32:55.000,311,11147707,111565,0,1762482774,14031.11427241,28.882329480002227,53103.528172080005 2025-11-07,02:32:56.000,311,11147655,111485,0,1762482775,14031.14795395999,28.910525999999663,53103.08798352001 2025-11-07,02:32:57.000,311,11147655,111365,0,1762482776,14031.18837181999,28.945771650003735,53102.703691919996 2025-11-07,02:32:58.000,311,11147648,111365,0,1762482777,14031.262471229995,28.938722520004376,53102.242542 2025-11-07,02:32:59.000,311,11147699,111365,0,1762482778,14031.21531706,28.938722520004376,53101.84427616001 2025-11-07,02:33:00.000,311,11147624,111485,0,1762482779,14031.12774502999,28.93167338999774,53101.397100480004 2025-11-07,02:33:01.000,311,11147641,111565,0,1762482780,14031.019964069994,28.97396817000117,53100.95691192001 2025-11-07,02:33:02.000,311,11147725,111405,0,1762482781,14030.966073589989,29.04445947000204,53100.53069760001 2025-11-07,02:33:03.000,311,11147680,111445,0,1762482782,14030.925655729989,29.03741034000268,53099.99268936 2025-11-07,02:33:04.000,311,11147621,111365,0,1762482783,14030.993018829999,29.02331208000396,53099.58044928 2025-11-07,02:33:05.000,311,11147677,111325,0,1762482784,14031.12774502999,29.058557730000757,53099.168209200005 2025-11-07,02:33:06.000,311,11147653,111245,0,1762482785,14031.29615278,29.143147290000343,53098.70705928001 2025-11-07,02:33:07.000,311,11147701,111165,0,1762482786,14031.531923629991,29.20658946000185,53098.25289648001 2025-11-07,02:33:08.000,311,11147579,111365,0,1762482787,14031.754221859992,29.326424669998232,53097.8057208 2025-11-07,02:33:09.000,311,11147619,111165,0,1762482788,14032.023674259988,29.460358140000608,53097.344570880006 2025-11-07,02:33:10.000,311,11147673,111645,0,1762482789,14032.26618141999,29.643635519998497,53096.96027928001 2025-11-07,02:33:11.000,311,11147631,111365,0,1762482790,14032.42785285999,29.770519860001514,53096.54803920001 2025-11-07,02:33:12.000,311,11147638,111325,0,1762482791,14032.62994215999,29.918551590002608,53096.07291504001 2025-11-07,02:33:13.000,311,11147682,111445,0,1762482792,14032.724250499996,30.003141150002193,53095.6746492 2025-11-07,02:33:14.000,311,11147668,111205,0,1762482793,14032.939812420002,30.101828970000497,53095.28337048001 2025-11-07,02:33:15.000,311,11147722,111525,0,1762482794,14033.088011239997,30.235762440002873,53094.91305312 2025-11-07,02:33:16.000,311,11147653,111485,0,1762482795,14033.310309469998,30.376745040004607,53094.57068424 2025-11-07,02:33:17.000,311,11147681,111325,0,1762482796,14033.62691603999,30.48248199000227,53094.088572960005 2025-11-07,02:33:18.000,311,11147684,111405,0,1762482797,14033.88963212999,30.588218939999933,53093.73921696 2025-11-07,02:33:19.000,311,11147677,111445,0,1762482798,14034.206238699997,30.70100502000423,53093.38986096001 2025-11-07,02:33:20.000,311,11147645,111445,0,1762482799,14034.536317889993,30.856085880004684,53092.984608000006 2025-11-07,02:33:21.000,311,11147678,111405,0,1762482800,14034.85292446,30.926577179998276,53092.61429064 2025-11-07,02:33:22.000,311,11147718,111525,0,1762482801,14035.243630439996,31.06755978000001,53092.243973280005 2025-11-07,02:33:23.000,311,11147625,111245,0,1762482802,14035.728644759998,31.23673889999918,53091.94352712 2025-11-07,02:33:24.000,311,11147650,111445,0,1762482803,14036.25407694,31.427065410003706,53091.55923552 2025-11-07,02:33:25.000,311,11147695,111405,0,1762482804,14036.806454359998,31.65263756999775,53091.286737840004 2025-11-07,02:33:26.000,311,11147654,111525,0,1762482805,14037.27125975,31.906406250003783,53090.99327880001 2025-11-07,02:33:27.000,311,11147637,111525,0,1762482806,14037.769746689992,32.16017493000254,53090.65090992 2025-11-07,02:33:28.000,311,11147682,111365,0,1762482807,14038.308651489999,32.39984535000258,53090.364438 2025-11-07,02:33:29.000,311,11147669,111325,0,1762482808,14038.719566399996,32.653614030001336,53090.10591456001 2025-11-07,02:33:30.000,311,11147663,111125,0,1762482809,14039.123744999997,32.92148096999881,53089.777519920004 2025-11-07,02:33:31.000,311,11147714,111445,0,1762482810,14039.420142639989,33.245740949998435,53089.49803512 2025-11-07,02:33:32.000,311,11147604,111525,0,1762482811,14039.66938611,33.534755280001264,53089.239511679996 2025-11-07,02:33:33.000,311,11147720,111485,0,1762482812,14039.98599267999,33.760327440002584,53088.91810416 2025-11-07,02:33:34.000,311,11147720,111285,0,1762482813,14040.194818290001,34.02819438000006,53088.59669664001 2025-11-07,02:33:35.000,311,11147625,111325,0,1762482814,14040.464270689998,34.23966828000266,53088.31721184 2025-11-07,02:33:36.000,311,11147666,111445,0,1762482815,14040.700041539989,34.45819131000462,53087.99580432001 2025-11-07,02:33:37.000,311,11147696,111125,0,1762482816,14040.935812389995,34.73310738000146,53087.73728088001 2025-11-07,02:33:38.000,311,11147624,111325,0,1762482817,14041.238946339996,34.98687606000021,53087.43683472 2025-11-07,02:33:39.000,311,11147635,111405,0,1762482818,14041.575761840002,35.22654648000025,53087.19927264 2025-11-07,02:33:40.000,311,11147635,111165,0,1762482819,14041.919313649989,35.46621690000029,53086.86389088 2025-11-07,02:33:41.000,311,11147640,111165,0,1762482820,14042.26960177,35.656543410004815,53086.54947048 2025-11-07,02:33:42.000,311,11147619,111445,0,1762482821,14042.667044059992,35.85391905000142,53086.24902432001 2025-11-07,02:33:43.000,311,11147662,111285,0,1762482822,14043.158794689989,36.10768773000018,53085.96953952 2025-11-07,02:33:44.000,311,11147626,111285,0,1762482823,14043.61012746,36.34030902000086,53085.67608048001 2025-11-07,02:33:45.000,311,11147632,111285,0,1762482824,14043.919997719997,36.53768466000474,53085.389608560006 2025-11-07,02:33:46.000,311,11147691,111405,0,1762482825,14044.303967389998,36.770305949998146,53085.09614952001 2025-11-07,02:33:47.000,311,11147693,111325,0,1762482826,14044.593628719995,37.002927239998826,53084.82365184 2025-11-07,02:33:48.000,311,11147649,111365,0,1762482827,14044.896762669996,37.22145027000079,53084.53717992 2025-11-07,02:33:49.000,311,11147745,111325,0,1762482828,14045.172951380002,37.39767851999932,53084.29961784 2025-11-07,02:33:50.000,311,11147703,111405,0,1762482829,14045.435667469988,37.55980850999913,53084.04109440001 2025-11-07,02:33:51.000,311,11147694,111125,0,1762482830,14045.671438319994,37.79242979999981,53083.78955808 2025-11-07,02:33:52.000,311,11147653,111405,0,1762482831,14045.94089071999,37.919314140002825,53083.49609904001 2025-11-07,02:33:53.000,311,11147717,111245,0,1762482832,14046.06888061,38.18013195000094,53083.24456272 2025-11-07,02:33:54.000,311,11147615,111525,0,1762482833,14046.190134190001,38.30701629000396,53083.020974880004 2025-11-07,02:33:55.000,311,11147641,111445,0,1762482834,14046.190134190001,38.3986549800029,53082.83232264 2025-11-07,02:33:56.000,311,11147701,111005,0,1762482835,14046.203606809991,38.546686710003996,53082.503928 2025-11-07,02:33:57.000,311,11147647,111405,0,1762482836,14046.196870499996,38.6453745300023,53082.2593788 2025-11-07,02:33:58.000,311,11147729,111445,0,1762482837,14046.270969910001,38.77225886999804,53082.02880384001 2025-11-07,02:33:59.000,311,11147655,111205,0,1762482838,14046.372014560002,38.86389756000426,53081.798228880005 2025-11-07,02:34:00.000,311,11147686,111525,0,1762482839,14046.398959799997,38.94848712000385,53081.55367968001 2025-11-07,02:34:01.000,311,11147636,111325,0,1762482840,14046.459586589997,39.018978420004714,53081.33009184 2025-11-07,02:34:02.000,311,11147651,111445,0,1762482841,14046.567367549993,39.13176450000174,53081.0366328 2025-11-07,02:34:03.000,311,11147696,111405,0,1762482842,14046.735775299989,39.181108410004526,53080.82003208 2025-11-07,02:34:04.000,311,11147684,111245,0,1762482843,14046.83681994999,39.25159970999812,53080.624392720005 2025-11-07,02:34:05.000,311,11147754,111445,0,1762482844,14046.843556259999,39.26569797000411,53080.38683064 2025-11-07,02:34:06.000,311,11147713,111525,0,1762482845,14046.850292569994,39.17405927999789,53080.20516552 2025-11-07,02:34:07.000,311,11147653,111525,0,1762482846,14046.870501499994,39.188157540003886,53079.9885648 2025-11-07,02:34:08.000,311,11147702,111325,0,1762482847,14046.97828245999,39.195206670003245,53079.75100272 2025-11-07,02:34:09.000,311,11147657,111445,0,1762482848,14047.04564556,39.202255800002604,53079.54138912001 2025-11-07,02:34:10.000,311,11147702,111485,0,1762482849,14047.193844379995,39.29389449000155,53079.331775520004 2025-11-07,02:34:11.000,311,11147709,111205,0,1762482850,14047.301625339991,39.30094362000091,53079.12216192 2025-11-07,02:34:12.000,311,11147653,111365,0,1762482851,14047.382461059991,39.322091009998985,53078.93350968 2025-11-07,02:34:13.000,311,11147695,111365,0,1762482852,14047.34877951,39.364385790002416,53078.793767279996 2025-11-07,02:34:14.000,311,11147688,111245,0,1762482853,14047.342043199991,39.315041879999626,53078.53524384001 2025-11-07,02:34:15.000,311,11147647,111525,0,1762482854,14047.294889029996,39.20930493000196,53078.40248856 2025-11-07,02:34:16.000,311,11147728,111365,0,1762482855,14047.34877951,39.145862760000455,53078.17191360001 2025-11-07,02:34:17.000,311,11147642,111525,0,1762482856,14047.443087849992,39.195206670003245,53077.9972356 2025-11-07,02:34:18.000,311,11147651,111325,0,1762482857,14047.557605119997,39.21635406000132,53077.81557048001 2025-11-07,02:34:19.000,311,11147662,111325,0,1762482858,14047.779903349998,39.26569797000411,53077.71076368 2025-11-07,02:34:20.000,311,11147630,111685,0,1762482859,14047.948311099994,39.27274710000347,53077.5430728 2025-11-07,02:34:21.000,311,11147705,111245,0,1762482860,14048.015674199989,39.27979623000283,53077.41031752001 2025-11-07,02:34:22.000,311,11147629,111605,0,1762482861,14048.062828369999,39.34323840000434,53077.27756224 2025-11-07,02:34:23.000,311,11147644,111525,0,1762482862,14048.15713670999,39.3502875300037,53077.151794080004 2025-11-07,02:34:24.000,311,11147724,111365,0,1762482863,14048.17734563999,39.364385790002416,53077.005064560006 2025-11-07,02:34:25.000,311,11147651,111245,0,1762482864,14048.11671884999,39.40668056999857,53076.89327064 2025-11-07,02:34:26.000,311,11147647,111285,0,1762482865,14048.083037299999,39.329140139998344,53076.75352824 2025-11-07,02:34:27.000,311,11147615,111205,0,1762482866,14048.022410509999,39.30094362000091,53076.6347472 2025-11-07,02:34:28.000,311,11147724,111405,0,1762482867,14047.901156929998,39.3361892699977,53076.45308208001 2025-11-07,02:34:29.000,311,11147668,111365,0,1762482868,14047.854002759988,39.25159970999812,53076.32731392001 2025-11-07,02:34:30.000,311,11147691,111205,0,1762482869,14047.813584899988,39.17405927999789,53076.20154576 2025-11-07,02:34:31.000,311,11147664,111525,0,1762482870,14047.867475379993,39.15996101999917,53076.096738960005 2025-11-07,02:34:32.000,311,11147676,111205,0,1762482871,14047.934838479989,39.13176450000174,53075.90808672 2025-11-07,02:34:33.000,311,11147697,111165,0,1762482872,14047.955047409989,39.138813630001096,53075.78930568 2025-11-07,02:34:34.000,311,11147679,111285,0,1762482873,14048.035883129989,39.15996101999917,53075.67052464 2025-11-07,02:34:35.000,311,11147696,111245,0,1762482874,14048.130191469994,39.23045232000004,53075.53776936001 2025-11-07,02:34:36.000,311,11147766,111725,0,1762482875,14048.231236119995,39.40668056999857,53075.35610424 2025-11-07,02:34:37.000,311,11147690,111085,0,1762482876,14048.520897449991,39.63930185999925,53075.279245920006 2025-11-07,02:34:38.000,311,11147657,111285,0,1762482877,14048.918339739997,39.93536532000144,53075.14649064 2025-11-07,02:34:39.000,311,11147657,110965,0,1762482878,14049.450508229995,40.25962530000106,53074.992774000006 2025-11-07,02:34:40.000,311,11147660,111325,0,1762482879,14050.043303509992,40.583885280000686,53074.90892856 2025-11-07,02:34:41.000,311,11147653,111325,0,1762482880,14050.528317829994,40.95044004000374,53074.79713464001 2025-11-07,02:34:42.000,311,11147705,111325,0,1762482881,14051.047013700001,41.3028965400008,53074.69931496001 2025-11-07,02:34:43.000,311,11147679,111205,0,1762482882,14051.660017909999,41.59191087000363,53074.5735468 2025-11-07,02:34:44.000,311,11147671,111125,0,1762482883,14052.198922709991,41.94436737000069,53074.54559832 2025-11-07,02:34:45.000,311,11147708,111365,0,1762482884,14052.744563819993,42.33911865000118,53074.489701360006 2025-11-07,02:34:46.000,311,11147674,111365,0,1762482885,14053.31715016999,42.783213840004464,53074.47572712 2025-11-07,02:34:47.000,311,11147632,111285,0,1762482886,14053.775219249997,43.21321077000175,53074.37790744 2025-11-07,02:34:48.000,311,11147641,111125,0,1762482887,14054.13224367999,43.64320769999904,53074.35694608 2025-11-07,02:34:49.000,311,11147695,111165,0,1762482888,14054.32086036,44.04500810999889,53074.30803624 2025-11-07,02:34:50.000,311,11147636,111325,0,1762482889,14054.54315859,44.411562870001944,53074.30803624 2025-11-07,02:34:51.000,311,11147683,111525,0,1762482890,14054.704830030001,44.70762633000413,53074.252139280004 2025-11-07,02:34:52.000,311,11147674,111365,0,1762482891,14054.859765159992,44.91910022999946,53074.21021656 2025-11-07,02:34:53.000,311,11147711,111245,0,1762482892,14054.954073499997,45.11647587000334,53074.21021656 2025-11-07,02:34:54.000,311,11147713,111445,0,1762482893,14055.014700289998,45.20106543000293,53074.084448400004 2025-11-07,02:34:55.000,311,11147708,111365,0,1762482894,14055.176371729998,45.2574584699978,53074.07047416 2025-11-07,02:34:56.000,311,11147709,111485,0,1762482895,14055.230262209989,45.25040933999844,53073.95169312 2025-11-07,02:34:57.000,311,11147661,111165,0,1762482896,14055.284152689994,45.20106543000293,53073.90977040001 2025-11-07,02:34:58.000,311,11147671,111205,0,1762482897,14055.257207449999,45.07418108999991,53073.818937840006 2025-11-07,02:34:59.000,311,11147635,111365,0,1762482898,14055.250471139989,45.003689789999044,53073.65823408 2025-11-07,02:35:00.000,311,11147752,111525,0,1762482899,14055.250471139989,44.84860892999859,53073.53945304 2025-11-07,02:35:01.000,311,11147743,111285,0,1762482900,14055.304361619994,44.67942980999942,53073.44163336 2025-11-07,02:35:02.000,311,11147626,111525,0,1762482901,14055.385197339994,44.524348949998966,53073.3508008 2025-11-07,02:35:03.000,311,11147658,111365,0,1762482902,14055.49297829999,44.355169829999795,53073.20407128 2025-11-07,02:35:04.000,311,11147724,111365,0,1762482903,14055.67485866999,44.2071380999987,53072.99445768 2025-11-07,02:35:05.000,311,11147736,111245,0,1762482904,14055.829793799996,44.09435202000168,53072.86868952 2025-11-07,02:35:06.000,311,11147682,111365,0,1762482905,14056.004937860002,43.93222203000187,53072.74990848 2025-11-07,02:35:07.000,311,11147658,111405,0,1762482906,14056.153136679997,43.770092040002055,53072.645101680006 2025-11-07,02:35:08.000,311,11147704,111405,0,1762482907,14056.341753359993,43.65730595999776,53072.44946232001 2025-11-07,02:35:09.000,311,11147708,111285,0,1762482908,14056.624678379994,43.403537279999,53072.3376684 2025-11-07,02:35:10.000,311,11147720,111165,0,1762482909,14056.826767679995,43.14976860000024,53072.14901616 2025-11-07,02:35:11.000,311,11147660,111125,0,1762482910,14057.082747460001,42.93124556999828,53071.96735104001 2025-11-07,02:35:12.000,311,11147625,111565,0,1762482911,14057.345463550002,42.70567341000424,53071.82760864001 2025-11-07,02:35:13.000,311,11147683,111325,0,1762482912,14057.527343919988,42.557641680003144,53071.69485336 2025-11-07,02:35:14.000,311,11147686,111445,0,1762482913,14057.648597499989,42.40960995000205,53071.54113672001 2025-11-07,02:35:15.000,311,11147621,111645,0,1762482914,14057.756378459999,42.28977473999839,53071.37344584001 2025-11-07,02:35:16.000,311,11147624,111245,0,1762482915,14057.864159419994,42.212234309998166,53071.22671632001 2025-11-07,02:35:17.000,311,11147674,111325,0,1762482916,14057.97194037999,42.13469387999794,53071.07299968 2025-11-07,02:35:18.000,311,11147688,111525,0,1762482917,14058.15382074999,42.17698866000137,53070.89133456001 2025-11-07,02:35:19.000,311,11147648,111285,0,1762482918,14058.24139278,42.268627350000315,53070.7655664 2025-11-07,02:35:20.000,311,11147640,111685,0,1762482919,14058.490636249997,42.451904729998205,53070.61883688 2025-11-07,02:35:21.000,311,11147736,111245,0,1762482920,14058.665780310002,42.684526019998884,53070.451146 2025-11-07,02:35:22.000,311,11147713,111205,0,1762482921,14058.867869609989,42.99468773999979,53070.346339200005 2025-11-07,02:35:23.000,311,11147613,111445,0,1762482922,14059.123849389995,43.311898590000055,53070.2065968 2025-11-07,02:35:24.000,311,11147627,111405,0,1762482923,14059.27204820999,43.600912920002884,53070.04589304 2025-11-07,02:35:25.000,311,11147710,110925,0,1762482924,14059.541500610001,43.88287811999908,53069.927112 2025-11-07,02:35:26.000,311,11147614,111285,0,1762482925,14059.730117289997,44.15074506000383,53069.69653704001 2025-11-07,02:35:27.000,311,11147691,111125,0,1762482926,14059.871579799998,44.50320156000089,53069.50089768001 2025-11-07,02:35:28.000,311,11147595,111245,0,1762482927,14060.127559579989,44.90500197000074,53069.354168159996 2025-11-07,02:35:29.000,311,11147725,111245,0,1762482928,14060.51152924999,45.23631107999972,53069.16551592001 2025-11-07,02:35:30.000,311,11147678,111285,0,1762482929,14060.895498919992,45.53942367000127,53069.03276064 2025-11-07,02:35:31.000,311,11147662,111245,0,1762482930,14061.225578109988,45.75089757000387,53068.81615992 2025-11-07,02:35:32.000,311,11147691,111365,0,1762482931,14061.57586623,45.94827321000048,53068.64148192001 2025-11-07,02:35:33.000,311,11147662,111525,0,1762482932,14061.993517449991,46.075157550003496,53068.46680392 2025-11-07,02:35:34.000,311,11147700,111325,0,1762482933,14062.330332949998,46.11040320000029,53068.26417744 2025-11-07,02:35:35.000,311,11147649,111285,0,1762482934,14062.653675829999,46.15974711000308,53068.117447920005 2025-11-07,02:35:36.000,311,11147672,111405,0,1762482935,14062.99722764,46.04696102999878,53067.90783432 2025-11-07,02:35:37.000,311,11147670,111245,0,1762482936,14063.253207419992,45.863683650000894,53067.69822072 2025-11-07,02:35:38.000,311,11147633,110845,0,1762482937,14063.435087789992,45.69450453000172,53067.53751696001 2025-11-07,02:35:39.000,311,11147723,111445,0,1762482938,14063.563077680003,45.405490199998894,53067.28598064 2025-11-07,02:35:40.000,311,11147686,111325,0,1762482939,14063.697803879993,45.13762326000142,53067.041431440004 2025-11-07,02:35:41.000,311,11147623,111245,0,1762482940,14063.744958049989,44.78516676000436,53066.81085648 2025-11-07,02:35:42.000,311,11147716,111205,0,1762482941,14063.82579376999,44.404513740002585,53066.58028152001 2025-11-07,02:35:43.000,311,11147661,111325,0,1762482942,14063.86621162999,44.03795897999953,53066.34271944001 2025-11-07,02:35:44.000,311,11147741,111445,0,1762482943,14063.872947939999,43.64320769999904,53066.07022176 2025-11-07,02:35:45.000,311,11147637,111445,0,1762482944,14063.920102109994,43.311898590000055,53065.74182712001 2025-11-07,02:35:46.000,311,11147659,111285,0,1762482945,14063.899893179994,42.93124556999828,53065.49727792001 2025-11-07,02:35:47.000,311,11147653,111685,0,1762482946,14063.872947939999,42.5999364599993,53065.2457416 2025-11-07,02:35:48.000,311,11147740,111085,0,1762482947,14063.879684249994,42.275676479999674,53064.931321200005 2025-11-07,02:35:49.000,311,11147617,111485,0,1762482948,14063.980728899995,42.043055189998995,53064.6518364 2025-11-07,02:35:50.000,311,11147683,111205,0,1762482949,14063.980728899995,41.6624021700045,53064.428248560005 2025-11-07,02:35:51.000,311,11147674,111445,0,1762482950,14063.93357473,41.38043697000103,53064.17671224 2025-11-07,02:35:52.000,311,11147655,111285,0,1762482951,14063.778639599994,41.14076655000099,53063.8832532 2025-11-07,02:35:53.000,311,11147659,111245,0,1762482952,14063.670858639998,41.01388220999797,53063.56184568001 2025-11-07,02:35:54.000,311,11147681,111285,0,1762482953,14063.462033030002,40.8447030899988,53063.26838664 2025-11-07,02:35:55.000,311,11147608,111205,0,1762482954,14063.334043139992,40.72486788000242,53062.96095336001 2025-11-07,02:35:56.000,311,11147702,111365,0,1762482955,14063.138690150001,40.7460152700005,53062.681468560004 2025-11-07,02:35:57.000,311,11147726,111445,0,1762482956,14062.97701871,40.73191701000178,53062.37403528 2025-11-07,02:35:58.000,311,11147609,111005,0,1762482957,14062.761456789995,40.79535918000329,53062.080576240005 2025-11-07,02:35:59.000,311,11147644,111445,0,1762482958,14062.579576419994,40.80945744000201,53061.745194480005 2025-11-07,02:36:00.000,311,11147640,111405,0,1762482959,14062.350541879998,40.80240831000265,53061.43077408001 2025-11-07,02:36:01.000,311,11147711,111525,0,1762482960,14062.081089480002,40.879948740002874,53061.10936656 2025-11-07,02:36:02.000,311,11147638,111365,0,1762482961,14061.885736489996,41.056176990001404,53060.82289464 2025-11-07,02:36:03.000,311,11147665,111365,0,1762482962,14061.65670195,41.267650890004006,53060.53642272 2025-11-07,02:36:04.000,311,11147728,111205,0,1762482963,14061.400722169994,41.47912478999933,53060.15213112 2025-11-07,02:36:05.000,311,11147679,111325,0,1762482964,14061.292941209998,41.74699173000408,53059.830723600004 2025-11-07,02:36:06.000,311,11147693,111445,0,1762482965,14061.097588219993,41.98666215000412,53059.495341840004 2025-11-07,02:36:07.000,311,11147703,111405,0,1762482966,14060.875289989992,42.24043083000288,53059.19489568 2025-11-07,02:36:08.000,311,11147639,111245,0,1762482967,14060.65972807,42.494199510001636,53058.83855256001 2025-11-07,02:36:09.000,311,11147679,111525,0,1762482968,14060.43069352999,42.8114103600019,53058.5381064 2025-11-07,02:36:10.000,311,11147655,111205,0,1762482969,14060.215131609999,43.10747382000409,53058.21669888001 2025-11-07,02:36:11.000,311,11147676,111205,0,1762482970,14059.999569689993,43.47402857999987,53057.88131712001 2025-11-07,02:36:12.000,311,11147703,111285,0,1762482971,14059.824425630002,43.80533768999885,53057.57388384001 2025-11-07,02:36:13.000,311,11147697,111685,0,1762482972,14059.730117289997,44.08730289000232,53057.2454892 2025-11-07,02:36:14.000,311,11147640,111525,0,1762482973,14059.669490499997,44.33402244000172,53056.931068800004 2025-11-07,02:36:15.000,311,11147691,111325,0,1762482974,14059.575182159992,44.6653315500007,53056.651584 2025-11-07,02:36:16.000,311,11147683,111525,0,1762482975,14059.521291680001,44.96844414000225,53056.32318936001 2025-11-07,02:36:17.000,311,11147684,111525,0,1762482976,14059.37309285999,45.28565499000251,53055.98780760001 2025-11-07,02:36:18.000,311,11147669,111085,0,1762482977,14059.23836666,45.65925887999765,53055.757232640004 2025-11-07,02:36:19.000,311,11147671,111285,0,1762482978,14059.07669522,46.01876451000135,53055.48473496001 2025-11-07,02:36:20.000,311,11147716,111245,0,1762482979,14058.941969019994,46.37122100999841,53055.17031456 2025-11-07,02:36:21.000,311,11147658,111165,0,1762482980,14058.753352339998,46.716628380003385,53054.869868400005 2025-11-07,02:36:22.000,311,11147699,111365,0,1762482981,14058.618626139993,47.118428790003236,53054.61134496 2025-11-07,02:36:23.000,311,11147723,111365,0,1762482982,14058.490636249997,47.484983549999015,53054.35282152 2025-11-07,02:36:24.000,311,11147713,111205,0,1762482983,14058.403064220001,47.893833089998225,53054.01045264 2025-11-07,02:36:25.000,311,11147683,111245,0,1762482984,14058.409800529997,48.32383002000279,53053.77987768 2025-11-07,02:36:26.000,311,11147644,111165,0,1762482985,14058.423273150001,48.70448304000456,53053.57026408001 2025-11-07,02:36:27.000,311,11147642,111565,0,1762482986,14058.369382669996,49.0780869299997,53053.2977664 2025-11-07,02:36:28.000,311,11147673,111205,0,1762482987,14058.369382669996,49.48693646999891,53053.03225584 2025-11-07,02:36:29.000,311,11147597,111125,0,1762482988,14058.389591599996,49.93808079000155,53052.78071952001 2025-11-07,02:36:30.000,311,11147585,111165,0,1762482989,14058.497372559992,50.33283207000204,53052.55713168 2025-11-07,02:36:31.000,311,11147756,111285,0,1762482990,14058.605153520002,50.74873074000061,53052.36149232 2025-11-07,02:36:32.000,311,11147701,111245,0,1762482991,14058.733143409998,51.19987506000325,53052.08200752001 2025-11-07,02:36:33.000,311,11147694,111365,0,1762482992,14058.861133299994,51.643970249999256,53051.88636816 2025-11-07,02:36:34.000,311,11147669,111325,0,1762482993,14059.016068429999,52.03872152999975,53051.704703040006 2025-11-07,02:36:35.000,311,11147635,111325,0,1762482994,14059.09016783999,52.391178030004085,53051.46015384001 2025-11-07,02:36:36.000,311,11147655,111445,0,1762482995,14059.21142141999,52.77183104999858,53051.236566 2025-11-07,02:36:37.000,311,11147707,111205,0,1762482996,14059.285520829995,53.10314016000484,53050.98502968001 2025-11-07,02:36:38.000,311,11147669,111325,0,1762482997,14059.406774409996,53.41330187999847,53050.796377440005 2025-11-07,02:36:39.000,311,11147672,111365,0,1762482998,14059.48087382,53.7023162100013,53050.64964792001 2025-11-07,02:36:40.000,311,11147713,110925,0,1762482999,14059.548236919996,53.93493750000198,53050.43304720001 2025-11-07,02:36:41.000,311,11147711,111725,0,1762483000,14059.514555369991,54.20985356999881,53050.223433600004 2025-11-07,02:36:42.000,311,11147662,111165,0,1762483001,14059.642545260001,54.49886790000164,53050.027794240006 2025-11-07,02:36:43.000,311,11147725,111325,0,1762483002,14059.649281569997,54.7526365800004,53049.82516776 2025-11-07,02:36:44.000,311,11147652,111445,0,1762483003,14059.615600019992,55.062798300001305,53049.622541280005 2025-11-07,02:36:45.000,311,11147636,111285,0,1762483004,14059.682963120002,55.415254799998365,53049.42690192001 2025-11-07,02:36:46.000,311,11147675,111525,0,1762483005,14059.763798840002,55.72541651999927,53049.19632696 2025-11-07,02:36:47.000,311,11147725,111405,0,1762483006,14059.891788729998,56.07787302000361,53048.965752 2025-11-07,02:36:48.000,311,11147664,111325,0,1762483007,14059.959151829993,56.42328039000131,53048.76312552 2025-11-07,02:36:49.000,311,11147662,111365,0,1762483008,14060.100614339994,56.78278601999773,53048.518576320006 2025-11-07,02:36:50.000,311,11147763,111285,0,1762483009,14060.34985780999,57.191635560004215,53048.27402712001 2025-11-07,02:36:51.000,311,11147677,111405,0,1762483010,14060.652991759991,57.58638684000471,53048.07140064 2025-11-07,02:36:52.000,311,11147663,111525,0,1762483011,14060.962862020002,57.92474508000305,53047.85479992 2025-11-07,02:36:53.000,311,11147689,111485,0,1762483012,14061.286204899989,58.29129983999883,53047.6381992 2025-11-07,02:36:54.000,311,11147673,111325,0,1762483013,14061.57586623,58.594412430000375,53047.41461136001 2025-11-07,02:36:55.000,311,11147633,111285,0,1762483014,14061.905945419996,58.89047589000256,53047.24692048001 2025-11-07,02:36:56.000,311,11147741,111325,0,1762483015,14062.296651399993,59.15834283000004,53047.009358400006 2025-11-07,02:36:57.000,311,11147631,111325,0,1762483016,14062.700829999994,59.4755536800003,53046.79275768001 2025-11-07,02:36:58.000,311,11147709,111165,0,1762483017,14063.185844319996,59.77866627000185,53046.61109256 2025-11-07,02:36:59.000,311,11147716,111365,0,1762483018,14063.711276499998,60.053582339998684,53046.40147896 2025-11-07,02:37:00.000,311,11147671,111285,0,1762483019,14064.27712654,60.222761459997855,53046.16391688001 2025-11-07,02:37:01.000,311,11147728,111285,0,1762483020,14064.809295029998,60.48357927000325,53045.96827752 2025-11-07,02:37:02.000,311,11147757,111525,0,1762483021,14065.395354,60.680954909999855,53045.74468968 2025-11-07,02:37:03.000,311,11147761,111485,0,1762483022,14065.893840939993,60.913576200000534,53045.55603744 2025-11-07,02:37:04.000,311,11147709,111245,0,1762483023,14066.500108839995,61.20259053000336,53045.34642384 2025-11-07,02:37:05.000,311,11147680,111205,0,1762483024,14067.025541019997,61.37881878000189,53045.11584888001 2025-11-07,02:37:06.000,311,11147641,111285,0,1762483025,14067.436455929994,61.56914528999914,53044.941170879996 2025-11-07,02:37:07.000,311,11147675,111365,0,1762483026,14067.840634529995,61.75242267000431,53044.67566032 2025-11-07,02:37:08.000,311,11147699,111245,0,1762483027,14068.150504789992,61.86520875000133,53044.43809824001 2025-11-07,02:37:09.000,311,11147721,111365,0,1762483028,14068.446902429998,62.02028961000178,53044.17258768 2025-11-07,02:37:10.000,311,11147682,111205,0,1762483029,14068.77024531,62.1471739500048,53043.91406424001 2025-11-07,02:37:11.000,311,11147635,111405,0,1762483030,14069.147478669991,62.32340220000333,53043.66252792 2025-11-07,02:37:12.000,311,11147645,111245,0,1762483031,14069.544920959997,62.51372871000058,53043.38304312 2025-11-07,02:37:13.000,311,11147677,111245,0,1762483032,14070.00299003999,62.640613050003594,53043.11054544 2025-11-07,02:37:14.000,311,11147676,111085,0,1762483033,14070.521685909996,62.78159564999805,53042.852022 2025-11-07,02:37:15.000,311,11147663,111525,0,1762483034,14071.060590709989,62.96487303000322,53042.58651144 2025-11-07,02:37:16.000,311,11147632,111405,0,1762483035,14071.740958019996,63.169297799999185,53042.327988 2025-11-07,02:37:17.000,311,11147693,111165,0,1762483036,14072.34048960999,63.32437865999964,53042.03452896 2025-11-07,02:37:18.000,311,11147655,111245,0,1762483037,14072.946757509992,63.54995082000096,53041.75504416001 2025-11-07,02:37:19.000,311,11147698,111325,0,1762483038,14073.519343859989,63.73322819999885,53041.524469200005 2025-11-07,02:37:20.000,311,11147662,111245,0,1762483039,14074.024567109991,63.94470210000145,53041.23101016001 2025-11-07,02:37:21.000,311,11147682,111445,0,1762483040,14074.516317739988,64.10683209000126,53040.93755112 2025-11-07,02:37:22.000,311,11147680,111285,0,1762483041,14075.04848623,64.247814690003,53040.70697616001 2025-11-07,02:37:23.000,311,11147668,111445,0,1762483042,14075.513291620002,64.39584642000409,53040.420504240006 2025-11-07,02:37:24.000,311,11147666,111245,0,1762483043,14076.025251179999,64.52977988999919,53040.0921096 2025-11-07,02:37:25.000,311,11147643,111445,0,1762483044,14076.456375019996,64.63551684000413,53039.83358616 2025-11-07,02:37:26.000,311,11147631,111245,0,1762483045,14076.847080999993,64.81879422000202,53039.52615288 2025-11-07,02:37:27.000,311,11147650,111285,0,1762483046,14077.224314359999,64.9386294299984,53039.28859080001 2025-11-07,02:37:28.000,311,11147746,111525,0,1762483047,14077.574602479996,65.15715246000036,53038.99513176 2025-11-07,02:37:29.000,311,11147735,111565,0,1762483048,14077.945099529992,65.31223332000081,53038.65975 2025-11-07,02:37:30.000,311,11147668,111365,0,1762483049,14078.322332889999,65.53780548000213,53038.35930384001 2025-11-07,02:37:31.000,311,11147676,111405,0,1762483050,14078.73998410999,65.69993547000195,53038.0309092 2025-11-07,02:37:32.000,311,11147659,111605,0,1762483051,14079.083535919992,65.92550763000327,53037.77238576 2025-11-07,02:37:33.000,311,11147676,111445,0,1762483052,14079.494450829989,66.12288326999987,53037.44399112001 2025-11-07,02:37:35.000,311,11147700,111365,0,1762483054,14080.06030086999,66.43304499000078,53036.85008592001 2025-11-07,02:37:36.000,311,11147644,111365,0,1762483055,14080.349962200002,66.53878193999844,53036.50072992 2025-11-07,02:37:37.000,311,11147731,111405,0,1762483056,14080.666568769993,66.6586171500021,53036.12342544 2025-11-07,02:37:38.000,311,11147645,111405,0,1762483057,14080.99664795999,66.77140322999912,53035.822979280005 2025-11-07,02:37:39.000,311,11147673,111405,0,1762483058,14081.380617629991,66.91238583000086,53035.45964904001 2025-11-07,02:37:40.000,311,11147718,111285,0,1762483059,14081.791532539988,67.01812277999852,53035.152215760005 2025-11-07,02:37:41.000,311,11147671,111405,0,1762483060,14082.148556969994,67.20140016000369,53034.84478248 2025-11-07,02:37:42.000,311,11147660,111365,0,1762483061,14082.599889739991,67.41992318999837,53034.481452240005 2025-11-07,02:37:43.000,311,11147678,111365,0,1762483062,14083.078167749998,67.59615144000418,53034.160044719996 2025-11-07,02:37:44.000,311,11147666,111365,0,1762483063,14083.47561003999,67.81467446999886,53033.77575312 2025-11-07,02:37:45.000,311,11147632,111445,0,1762483064,14083.899997569992,67.99795185000403,53033.475306960005 2025-11-07,02:37:46.000,311,11147664,111365,0,1762483065,14084.277230929998,68.20237662,53033.18184792001 2025-11-07,02:37:47.000,311,11147696,111085,0,1762483066,14084.70161846,68.38565399999788,53032.7905692 2025-11-07,02:37:48.000,311,11147628,111445,0,1762483067,14085.126005990001,68.53368572999898,53032.469161680005 2025-11-07,02:37:49.000,311,11147624,111245,0,1762483068,14085.496503039998,68.67466833000071,53032.203651120006 2025-11-07,02:37:50.000,311,11147670,111525,0,1762483069,14085.77269174999,68.82270006000181,53031.82634664 2025-11-07,02:37:51.000,311,11147700,111245,0,1762483070,14086.156661419991,69.0059774399997,53031.44205504 2025-11-07,02:37:52.000,311,11147720,111365,0,1762483071,14086.574312639998,69.0694196100012,53031.176544480004 2025-11-07,02:37:53.000,311,11147653,111565,0,1762483072,14087.07279957999,69.16105830000015,53030.84814984 2025-11-07,02:37:54.000,311,11147651,111445,0,1762483073,14087.537604969992,69.3161391600006,53030.51276808 2025-11-07,02:37:55.000,311,11147701,111285,0,1762483074,14088.029355599989,69.4289252400049,53030.17738632 2025-11-07,02:37:56.000,311,11147674,111405,0,1762483075,14088.45374312999,69.60515349000343,53029.88392728 2025-11-07,02:37:57.000,311,11147622,111165,0,1762483076,14088.878130659992,69.68269392000366,53029.52758416 2025-11-07,02:37:58.000,311,11147683,111285,0,1762483077,14089.315990809999,69.76023435000388,53029.24111224 2025-11-07,02:37:59.000,311,11147647,111285,0,1762483078,14089.76058727,69.85187304000283,53028.9127176 2025-11-07,02:38:00.000,311,11147666,111285,0,1762483079,14090.151293249997,69.95760999000049,53028.61925856 2025-11-07,02:38:01.000,311,11147684,111245,0,1762483080,14090.481372439994,70.02810129000136,53028.325799520004 2025-11-07,02:38:02.000,311,11147653,111165,0,1762483081,14090.71714329,70.09859259000223,53028.06727608 2025-11-07,02:38:03.000,311,11147689,111525,0,1762483082,14090.89902366,70.15498563000438,53027.76682992001 2025-11-07,02:38:04.000,311,11147690,111405,0,1762483083,14090.97312306999,70.27482084000076,53027.487345120004 2025-11-07,02:38:05.000,311,11147651,111125,0,1762483084,14090.97985938,70.32416475000355,53027.15895048 2025-11-07,02:38:06.000,311,11147700,111325,0,1762483085,14090.89902366,70.39465605000441,53026.90042704 2025-11-07,02:38:07.000,311,11147621,111365,0,1762483086,14090.73735222,70.42285257000185,53026.606968 2025-11-07,02:38:08.000,311,11147693,111525,0,1762483087,14090.602626019994,70.43695083000057,53026.32748320001 2025-11-07,02:38:09.000,311,11147661,111445,0,1762483088,14090.346646239988,70.42990170000121,53026.0130628 2025-11-07,02:38:10.000,311,11147695,111405,0,1762483089,14090.043512290002,70.43695083000057,53025.68466816001 2025-11-07,02:38:11.000,311,11147642,111405,0,1762483090,14089.71343309999,70.35236127000098,53025.36326064 2025-11-07,02:38:12.000,311,11147714,111845,0,1762483091,14089.45745332,70.27482084000076,53025.02787888 2025-11-07,02:38:13.000,311,11147718,111405,0,1762483092,14089.208209849989,70.2325260600046,53024.720445599996 2025-11-07,02:38:14.000,311,11147676,111165,0,1762483093,14088.985911620002,70.08449433000351,53024.36410248001 2025-11-07,02:38:15.000,311,11147722,111365,0,1762483094,14088.790558629997,69.85892217000219,53024.09859192001 2025-11-07,02:38:16.000,311,11147644,111365,0,1762483095,14088.608678259996,69.73908695999853,53023.7073132 2025-11-07,02:38:17.000,311,11147717,111325,0,1762483096,14088.53457884999,69.56990783999936,53023.45577688001 2025-11-07,02:38:18.000,311,11147674,111325,0,1762483097,14088.51436991999,69.33023741999932,53023.113408 2025-11-07,02:38:19.000,311,11147652,111325,0,1762483098,14088.467215749995,69.118763520004,53022.79200048 2025-11-07,02:38:20.000,311,11147680,111365,0,1762483099,14088.43353419999,68.88614223000332,53022.44963160001 2025-11-07,02:38:21.000,311,11147712,111445,0,1762483100,14088.37290740999,68.75220876000094,53022.1701468 2025-11-07,02:38:22.000,311,11147669,111325,0,1762483101,14088.285335379995,68.5477839899977,53021.8207908 2025-11-07,02:38:23.000,311,11147677,111325,0,1762483102,14088.21123596999,68.38565399999788,53021.49239616001 2025-11-07,02:38:24.000,311,11147735,111365,0,1762483103,14088.177554419999,68.19532749000064,53021.19195 2025-11-07,02:38:25.000,311,11147642,111445,0,1762483104,14088.137136559999,67.99795185000403,53020.77970992 2025-11-07,02:38:26.000,311,11147621,111565,0,1762483105,14088.002410359994,67.81467446999886,53020.493238 2025-11-07,02:38:27.000,311,11147718,110965,0,1762483106,14087.847475230003,67.6736918700044,53020.12292064001 2025-11-07,02:38:28.000,311,11147752,111365,0,1762483107,14087.665594860002,67.47631623000052,53019.73862904001 2025-11-07,02:38:29.000,311,11147725,111285,0,1762483108,14087.429824009996,67.32123537000007,53019.42420864 2025-11-07,02:38:30.000,311,11147621,111285,0,1762483109,14087.126690059995,67.09566320999875,53019.123762480005 2025-11-07,02:38:31.000,311,11147657,111245,0,1762483110,14086.702302529993,66.82779627000127,53018.718509520004 2025-11-07,02:38:32.000,311,11147685,111325,0,1762483111,14086.16339773,66.56697846000316,53018.39011488 2025-11-07,02:38:33.000,311,11147640,111125,0,1762483112,14085.604283999994,66.25681674000225,53018.04075888001 2025-11-07,02:38:34.000,311,11147658,111445,0,1762483113,14084.998016099991,65.98894980000478,53017.64249304 2025-11-07,02:38:35.000,311,11147707,111405,0,1762483114,14084.445638679994,65.7422302499981,53017.25820144 2025-11-07,02:38:36.000,311,11147658,111485,0,1762483115,14083.920206499992,65.46026505000191,53016.845961360006 2025-11-07,02:38:37.000,311,11147656,111165,0,1762483116,14083.34088384,65.22764376000123,53016.41974704 2025-11-07,02:38:38.000,311,11147705,111365,0,1762483117,14082.842396899992,65.05846464000206,53016.04244256 2025-11-07,02:38:39.000,311,11147707,111365,0,1762483118,14082.38432782,64.88223639000353,53015.61622824 2025-11-07,02:38:40.000,311,11147665,111525,0,1762483119,14081.912786119989,64.72010640000371,53015.169052560006 2025-11-07,02:38:41.000,311,11147704,111445,0,1762483120,14081.407562870001,64.61436944999878,53014.80572232001 2025-11-07,02:38:42.000,311,11147624,111325,0,1762483121,14080.92254855,64.57912380000198,53014.35155952001 2025-11-07,02:38:43.000,311,11147717,111365,0,1762483122,14080.511633640002,64.54387814999791,53013.91835808001 2025-11-07,02:38:44.000,311,11147686,111365,0,1762483123,14080.06030086999,64.55092728000454,53013.52707936 2025-11-07,02:38:45.000,311,11147692,111245,0,1762483124,14079.622440719999,64.64961510000285,53013.086890800005 2025-11-07,02:38:46.000,311,11147689,111325,0,1762483125,14079.117217469997,64.691909879999,53012.72356056001 2025-11-07,02:38:47.000,311,11147669,111365,0,1762483126,14078.57831266999,64.68486074999964,53012.248436400005 2025-11-07,02:38:48.000,311,11147657,111365,0,1762483127,14078.046144179993,64.67781162000028,53011.80126072 2025-11-07,02:38:49.000,311,11147663,111645,0,1762483128,14077.62849296,64.57207467000262,53011.41696912 2025-11-07,02:38:50.000,311,11147677,111365,0,1762483129,14077.103060779998,64.51568163000047,53011.01870328001 2025-11-07,02:38:51.000,311,11147729,111485,0,1762483130,14076.638255389997,64.53682901999855,53010.6064632 2025-11-07,02:38:52.000,311,11147658,111125,0,1762483131,14076.1060869,64.48043598000368,53010.18024888001 2025-11-07,02:38:53.000,311,11147649,111085,0,1762483132,14075.627808889993,64.3817481599981,53009.7680088 2025-11-07,02:38:54.000,311,11147667,111245,0,1762483133,14075.14953088,64.29010946999915,53009.41865280001 2025-11-07,02:38:55.000,311,11147682,111285,0,1762483134,14074.832924309994,64.1350286099987,53008.964490000006 2025-11-07,02:38:56.000,311,11147672,111325,0,1762483135,14074.448954639993,64.04338991999975,53008.608146880004 2025-11-07,02:38:57.000,311,11147690,111325,0,1762483136,14074.219920099997,63.916505580004014,53008.28673936001 2025-11-07,02:38:58.000,311,11147638,111365,0,1762483137,14073.94373138999,63.846014280003146,53007.90244776001 2025-11-07,02:38:59.000,311,11147688,111325,0,1762483138,14073.60017957999,63.70503168000141,53007.58802736 2025-11-07,02:39:00.000,311,11147633,111365,0,1762483139,14073.303781939998,63.585196469997754,53007.23168424001 2025-11-07,02:39:01.000,311,11147652,111445,0,1762483140,14072.993911680001,63.46536126000137,53006.91027672 2025-11-07,02:39:02.000,311,11147687,111325,0,1762483141,14072.75140452,63.35962431000371,53006.616817680006 2025-11-07,02:39:03.000,311,11147718,111445,0,1762483142,14072.50889736,63.13405215000239,53006.330345760005 2025-11-07,02:39:04.000,311,11147675,111205,0,1762483143,14072.246181269998,62.96487303000322,53006.08579656001 2025-11-07,02:39:05.000,311,11147612,111325,0,1762483144,14071.909365769992,62.774546519998694,53005.80631176 2025-11-07,02:39:06.000,311,11147635,111445,0,1762483145,14071.619704439996,62.640613050003594,53005.60368528001 2025-11-07,02:39:07.000,311,11147641,111165,0,1762483146,14071.37046097,62.47143393000442,53005.33817472 2025-11-07,02:39:08.000,311,11147670,111525,0,1762483147,14071.12121749999,62.33045133000269,53005.14952248001 2025-11-07,02:39:09.000,311,11147703,111245,0,1762483148,14070.865237719998,62.10487917000137,53004.939908880006 2025-11-07,02:39:10.000,311,11147733,111525,0,1762483149,14070.555367460001,61.92865092000284,53004.75824376 2025-11-07,02:39:11.000,311,11147661,111525,0,1762483150,14070.21181565,61.73832440999831,53004.555617280006 2025-11-07,02:39:12.000,311,11147741,111485,0,1762483151,14069.814373359994,61.597341810003854,53004.45081048 2025-11-07,02:39:13.000,311,11147703,111445,0,1762483152,14069.443876309997,61.5761944199985,53004.20626128 2025-11-07,02:39:14.000,311,11147665,111165,0,1762483153,14069.019488779995,61.55504703000042,53004.031583280004 2025-11-07,02:39:15.000,311,11147681,111365,0,1762483154,14068.534474459993,61.58324354999786,53003.80799544001 2025-11-07,02:39:16.000,311,11147651,111645,0,1762483155,14068.089877999992,61.540948770001705,53003.68222728 2025-11-07,02:39:17.000,311,11147637,111405,0,1762483156,14067.61159999,61.46340834000148,53003.52152352001 2025-11-07,02:39:18.000,311,11147711,111245,0,1762483157,14067.146794599998,61.35062226000446,53003.40274248001 2025-11-07,02:39:19.000,311,11147647,111365,0,1762483158,14066.64830765999,61.24488530999952,53003.263000080005 2025-11-07,02:39:20.000,311,11147671,111445,0,1762483159,14066.136348099993,61.146197490001214,53003.046399360006 2025-11-07,02:39:21.000,311,11147736,111325,0,1762483160,14065.577234370001,61.03341141000419,53002.93460544 2025-11-07,02:39:22.000,311,11147700,111565,0,1762483161,14065.06527480999,60.87128142000438,53002.71800472 2025-11-07,02:39:23.000,311,11147666,111165,0,1762483162,14064.640887280002,60.77964272999816,53002.57826232 2025-11-07,02:39:24.000,311,11147708,111525,0,1762483163,14064.243444989996,60.680954909999855,53002.4315328 2025-11-07,02:39:25.000,311,11147645,111405,0,1762483164,14063.798848529994,60.53292317999876,53002.20095784001 2025-11-07,02:39:26.000,311,11147717,111445,0,1762483165,14063.414878859992,60.455382749998535,53002.11012528001 2025-11-07,02:39:27.000,311,11147671,111245,0,1762483166,14063.003963949996,60.47653014000389,53001.970382880005 2025-11-07,02:39:28.000,311,11147665,111325,0,1762483167,14062.566103799989,60.547021440004755,53001.7677564 2025-11-07,02:39:29.000,311,11147686,111325,0,1762483168,14062.175397819992,60.65275839000242,53001.55814280001 2025-11-07,02:39:30.000,311,11147645,111325,0,1762483169,14061.85879125,60.70915143000457,53001.47429736 2025-11-07,02:39:31.000,311,11147640,111445,0,1762483170,14061.602811469995,60.75849534000008,53001.26468376 2025-11-07,02:39:32.000,311,11147655,111165,0,1762483171,14061.319886449994,60.81488838000223,53001.02712168001 2025-11-07,02:39:33.000,311,11147667,111365,0,1762483172,14060.962862020002,60.899477940001816,53000.83148232 2025-11-07,02:39:34.000,311,11147639,111525,0,1762483173,14060.70014593,61.02636228000483,53000.71968840001 2025-11-07,02:39:35.000,311,11147659,111245,0,1762483174,14060.43742984,61.2307870500008,53000.48212632001 2025-11-07,02:39:36.000,311,11147723,111365,0,1762483175,14060.20839529999,61.46340834000148,53000.35635816001 2025-11-07,02:39:37.000,311,11147722,111365,0,1762483176,14059.959151829993,61.724226149999595,53000.16770592001 2025-11-07,02:39:38.000,311,11147634,111405,0,1762483177,14059.750326219997,61.97799482999835,53000.02097640001 2025-11-07,02:39:39.000,311,11147679,111045,0,1762483178,14059.548236919996,62.2458617700031,52999.76245296001 2025-11-07,02:39:40.000,311,11147735,111485,0,1762483179,14059.366356549996,62.541925229998014,52999.55982648 2025-11-07,02:39:41.000,311,11147669,111525,0,1762483180,14059.285520829995,62.79569391000405,52999.44104544 2025-11-07,02:39:42.000,311,11147662,111245,0,1762483181,14059.15753094,62.986020420001296,52999.238418960005 2025-11-07,02:39:43.000,311,11147686,111205,0,1762483182,14059.02954104999,63.225690840001334,52999.02880536 2025-11-07,02:39:44.000,311,11147713,111525,0,1762483183,14058.854396989998,63.451263000002655,52998.82617888001 2025-11-07,02:39:45.000,311,11147700,111285,0,1762483184,14058.739879719993,63.634540380000544,52998.64451376 2025-11-07,02:39:46.000,311,11147647,111165,0,1762483185,14058.618626139993,63.860112540001865,52998.46284864001 2025-11-07,02:39:47.000,311,11147664,111285,0,1762483186,14058.632098759997,64.02224253000168,52998.26022216 2025-11-07,02:39:48.000,311,11147705,111405,0,1762483187,14058.598417209992,64.26191295000172,52998.064582800005 2025-11-07,02:39:49.000,311,11147728,111525,0,1762483188,14058.625362450002,64.45223945999896,52997.87593056 2025-11-07,02:39:50.000,311,11147672,111165,0,1762483189,14058.618626139993,64.60027119000006,52997.69426544 2025-11-07,02:39:51.000,311,11147667,111525,0,1762483190,14058.699461859993,64.75535205000051,52997.50561320001 2025-11-07,02:39:52.000,311,11147671,111485,0,1762483191,14058.753352339998,64.86108899999817,52997.3309352 2025-11-07,02:39:53.000,311,11147707,111325,0,1762483192,14058.941969019994,64.9033837800016,52997.14927008001 2025-11-07,02:39:54.000,311,11147687,110965,0,1762483193,14059.123849389995,64.86108899999817,52996.95363072001 2025-11-07,02:39:55.000,311,11147646,111605,0,1762483194,14059.21142141999,64.88223639000353,52996.792926960006 2025-11-07,02:39:56.000,311,11147708,111245,0,1762483195,14059.42024703,64.87518726000417,52996.59030048 2025-11-07,02:39:57.000,311,11147622,111325,0,1762483196,14059.608863709997,64.8399416100001,52996.42959672001 2025-11-07,02:39:58.000,311,11147622,111165,0,1762483197,14059.770535149997,64.83289248000074,52996.18504752 2025-11-07,02:39:59.000,311,11147735,111365,0,1762483198,14059.891788729998,64.82584335000138,52996.02434376001 2025-11-07,02:40:00.000,311,11147690,111525,0,1762483199,14059.972624449998,64.79059770000458,52995.87062712 2025-11-07,02:40:01.000,311,11147730,111525,0,1762483200,14060.026514929988,64.79764683000394,52995.70293624 2025-11-07,02:40:02.000,311,11147671,111325,0,1762483201,14060.154504819999,64.79764683000394,52995.52127112001 2025-11-07,02:40:03.000,311,11147687,111325,0,1762483202,14060.181450059994,64.81174509000266,52995.32563176001 2025-11-07,02:40:04.000,311,11147648,111285,0,1762483203,14060.22860422999,65.00207159999991,52995.15794088001 2025-11-07,02:40:05.000,311,11147682,111285,0,1762483204,14060.25554947,65.19944724000379,52994.89941744001 2025-11-07,02:40:06.000,311,11147643,111405,0,1762483205,14060.33638519,65.41797026999848,52994.77364928001 2025-11-07,02:40:07.000,311,11147715,111405,0,1762483206,14060.39027566999,65.61534591000236,52994.5710228 2025-11-07,02:40:08.000,311,11147736,111365,0,1762483207,14060.45763877,65.84796720000304,52994.29852512001 2025-11-07,02:40:09.000,311,11147664,111405,0,1762483208,14060.525001869995,66.08763762000308,52994.11686 2025-11-07,02:40:10.000,311,11147643,111085,0,1762483209,14060.53173817999,66.36255368999991,52993.991091840006 2025-11-07,02:40:11.000,311,11147706,111325,0,1762483210,14060.57889235,66.72205932000361,52993.76051688 2025-11-07,02:40:12.000,311,11147667,111525,0,1762483211,14060.57889235,67.03927017000387,52993.592826 2025-11-07,02:40:13.000,311,11147639,111525,0,1762483212,14060.70014593,67.37057928000286,52993.3832124 2025-11-07,02:40:14.000,311,11147678,111365,0,1762483213,14060.733827479991,67.65959360999841,52993.14565032001 2025-11-07,02:40:15.000,311,11147672,111525,0,1762483214,14060.848344749997,67.99090272000467,52992.99193368 2025-11-07,02:40:16.000,311,11147638,111485,0,1762483215,14060.942653090002,68.27286792000086,52992.817255680005 2025-11-07,02:40:17.000,311,11147666,111245,0,1762483216,14061.010016189997,68.54073485999834,52992.649564800005 2025-11-07,02:40:18.000,311,11147666,111525,0,1762483217,14061.185160249988,68.73106137000286,52992.5098224 2025-11-07,02:40:19.000,311,11147745,111285,0,1762483218,14061.360304309994,68.97778092000226,52992.34213152 2025-11-07,02:40:20.000,311,11147733,111365,0,1762483219,14061.663438259995,69.21040221000294,52992.18142776 2025-11-07,02:40:21.000,311,11147674,111165,0,1762483220,14062.013726379992,69.47122002000106,52992.041685359996 2025-11-07,02:40:22.000,311,11147641,111365,0,1762483221,14062.438113909993,69.71793957000045,52991.88098160001 2025-11-07,02:40:23.000,311,11147744,111245,0,1762483222,14062.92986453999,69.88006956000027,52991.79713616 2025-11-07,02:40:24.000,311,11147732,111365,0,1762483223,14063.414878859992,70.0562978099988,52991.706303599996 2025-11-07,02:40:25.000,311,11147728,110925,0,1762483224,14063.92683841999,70.31711562000419,52991.50367712 2025-11-07,02:40:26.000,311,11147683,111485,0,1762483225,14064.526370009997,70.63432647000445,52991.49669000001 2025-11-07,02:40:27.000,311,11147674,111525,0,1762483226,14065.119165289994,70.99383210000087,52991.44079304 2025-11-07,02:40:28.000,311,11147715,111325,0,1762483227,14065.664806399996,71.36038686000393,52991.29406352 2025-11-07,02:40:29.000,311,11147665,111365,0,1762483228,14066.26433798999,71.75513814000442,52991.238166560004 2025-11-07,02:40:30.000,311,11147654,111285,0,1762483229,14066.816715410001,72.12874202999956,52991.147334 2025-11-07,02:40:31.000,311,11147710,111285,0,1762483230,14067.429719619999,72.50234592000197,52991.0774628 2025-11-07,02:40:32.000,311,11147656,111285,0,1762483231,14067.9551518,72.84070416000031,52990.98663024 2025-11-07,02:40:33.000,311,11147736,111365,0,1762483232,14068.527738149998,73.16496413999994,52990.95169464 2025-11-07,02:40:34.000,311,11147760,111325,0,1762483233,14069.11379712,73.44692934000341,52990.91675904001 2025-11-07,02:40:35.000,311,11147657,111485,0,1762483234,14069.699856089988,73.76414019000367,52990.78400376 2025-11-07,02:40:36.000,311,11147730,111245,0,1762483235,14070.35327816,74.07430191000458,52990.7630424 2025-11-07,02:40:37.000,311,11147676,111365,0,1762483236,14070.986491299998,74.4690531899978,52990.67220984 2025-11-07,02:40:38.000,311,11147664,111325,0,1762483237,14071.680331229996,74.82855882000149,52990.67919696001 2025-11-07,02:40:39.000,311,11147697,111325,0,1762483238,14072.475215809995,75.2021627100039,52990.60233864 2025-11-07,02:40:40.000,311,11147725,111325,0,1762483239,14073.236418840002,75.58986485999776,52990.567403040004 2025-11-07,02:40:41.000,311,11147720,111445,0,1762483240,14073.9504677,75.9423213600021,52990.52548032 2025-11-07,02:40:42.000,311,11147698,111165,0,1762483241,14074.644307629998,76.26658134000172,52990.54644168 2025-11-07,02:40:43.000,311,11147697,111085,0,1762483242,14075.351620180001,76.5978904500007,52990.51150608001 2025-11-07,02:40:44.000,311,11147669,111285,0,1762483243,14075.99830593999,76.96444521000376,52990.567403040004 2025-11-07,02:40:45.000,311,11147655,111325,0,1762483244,14076.692145870002,77.37329475000297,52990.51150608001 2025-11-07,02:40:46.000,311,11147728,111405,0,1762483245,14077.32535901,77.74689863999811,52990.57439016 2025-11-07,02:40:47.000,311,11147644,111285,0,1762483246,14077.965308459992,78.1416499199986,52990.532467439996 2025-11-07,02:40:48.000,311,11147706,111445,0,1762483247,14078.56484005,78.59279424000124,52990.588364400006 2025-11-07,02:40:49.000,311,11147679,111285,0,1762483248,14079.164371639992,78.9593490000043,52990.60932576001 2025-11-07,02:40:50.000,311,11147670,111445,0,1762483249,14079.790848469995,79.29065811000328,52990.63028712001 2025-11-07,02:40:51.000,311,11147672,111285,0,1762483250,14080.323016959992,79.58672156999819,52990.6233 2025-11-07,02:40:52.000,311,11147684,111485,0,1762483251,14080.97643902999,79.88278503000038,52990.65124848 2025-11-07,02:40:53.000,311,11147721,111325,0,1762483252,14081.629861100002,80.15770110000449,52990.686184080005 2025-11-07,02:40:54.000,311,11147752,111325,0,1762483253,14082.18223852,80.40442065000389,52990.6931712 2025-11-07,02:40:55.000,311,11147717,111485,0,1762483254,14082.734615939997,80.64409107000392,52990.72111968 2025-11-07,02:40:56.000,311,11147689,111245,0,1762483255,14083.260048119999,80.84851583999989,52990.735093920004 2025-11-07,02:40:57.000,311,11147720,111085,0,1762483256,14083.670963029996,81.0599897400025,52990.70714544001 2025-11-07,02:40:58.000,311,11147746,111325,0,1762483257,14084.122295799993,81.2221197300023,52990.71413256 2025-11-07,02:40:59.000,311,11147763,111445,0,1762483258,14084.479320229999,81.44769189000363,52990.70714544001 2025-11-07,02:41:00.000,311,11147743,111525,0,1762483259,14084.83634465999,81.52523232000385,52990.637274240005 2025-11-07,02:41:01.000,311,11147735,111205,0,1762483260,14085.139478609992,81.7155588300011,52990.64426136 2025-11-07,02:41:02.000,311,11147700,111205,0,1762483261,14085.355040529997,81.99752403000457,52990.63028712001 2025-11-07,02:41:03.000,311,11147667,111165,0,1762483262,14085.570602449989,82.23014531999797,52990.60932576001 2025-11-07,02:41:04.000,311,11147692,111605,0,1762483263,14085.651438169989,82.39227530999779,52990.51150608001 2025-11-07,02:41:05.000,311,11147674,111205,0,1762483264,14085.685119719994,82.46276660999865,52990.47657048 2025-11-07,02:41:06.000,311,11147742,111325,0,1762483265,14085.73227388999,82.49801226000272,52990.420673520006 2025-11-07,02:41:07.000,311,11147641,111365,0,1762483266,14085.77269174999,82.46981573999801,52990.39272504001 2025-11-07,02:41:08.000,311,11147686,111445,0,1762483267,14085.77269174999,82.33588227000291,52990.32285384001 2025-11-07,02:41:09.000,311,11147727,111245,0,1762483268,14085.846791159995,82.2089979299999,52990.197085679996 2025-11-07,02:41:10.000,311,11147662,111405,0,1762483269,14085.90068164,81.99047489999793,52990.05734328001 2025-11-07,02:41:11.000,311,11147697,111525,0,1762483270,14085.83331853999,81.80014839000069,52990.029394799996 2025-11-07,02:41:12.000,311,11147698,111445,0,1762483271,14085.77942806,81.63801840000087,52989.86869104001 2025-11-07,02:41:13.000,311,11147773,111325,0,1762483272,14085.765955439994,81.4688392800017,52989.7848456 2025-11-07,02:41:14.000,311,11147677,111165,0,1762483273,14085.631229239989,81.27146363999782,52989.65907744 2025-11-07,02:41:25.000,311,11147699,111325,0,1762483284,14079.770639539995,79.3681985400035,52987.89832320001 2025-11-07,02:41:26.000,311,11147749,111565,0,1762483285,14078.995963889996,79.08623334000004,52987.70268384 2025-11-07,02:41:27.000,311,11147676,111445,0,1762483286,14078.221288239998,78.77607161999913,52987.52800584 2025-11-07,02:41:28.000,311,11147734,111525,0,1762483287,14077.554393549995,78.43771338000079,52987.332366480005 2025-11-07,02:41:29.000,311,11147751,111365,0,1762483288,14076.907707789993,78.02886384000158,52987.10179152 2025-11-07,02:41:30.000,311,11147703,111165,0,1762483289,14076.153241069995,77.59181777999765,52986.92711352 2025-11-07,02:41:31.000,311,11147736,111365,0,1762483290,14075.587391029992,77.16886997999973,52986.8153196 2025-11-07,02:41:32.000,311,11147715,111285,0,1762483291,14075.12932195,76.76706956999988,52986.61968024 2025-11-07,02:41:33.000,311,11147711,111205,0,1762483292,14074.684725489999,76.33707264000259,52986.42404088 2025-11-07,02:41:34.000,311,11147676,111405,0,1762483293,14074.307492129992,76.03396005000104,52986.24237576 2025-11-07,02:41:35.000,311,11147724,111285,0,1762483294,14073.96394031999,75.68855268000334,52986.039749280004 2025-11-07,02:41:36.000,311,11147695,111485,0,1762483295,14073.66080636999,75.35019443999772,52985.92096824 2025-11-07,02:41:37.000,311,11147669,111325,0,1762483296,14073.377881349988,74.96249229000387,52985.725328880006 2025-11-07,02:41:38.000,311,11147756,111245,0,1762483297,14073.155583120002,74.61003578999953,52985.58558648 2025-11-07,02:41:39.000,311,11147741,111645,0,1762483298,14073.034329540002,74.24348103000375,52985.389947120006 2025-11-07,02:41:40.000,311,11147705,111485,0,1762483299,14072.892867030001,73.84872975000326,52985.15937216 2025-11-07,02:41:41.000,311,11147670,111325,0,1762483300,14072.906339649991,73.58086280999851,52985.12443656001 2025-11-07,02:41:42.000,311,11147724,111285,0,1762483301,14072.953493820001,73.25660282999888,52984.94975856 2025-11-07,02:41:43.000,311,11147759,111165,0,1762483302,14073.007384299992,72.94644110999798,52984.87988736001 2025-11-07,02:41:44.000,311,11147739,111245,0,1762483303,14073.182528359997,72.65037765000307,52984.76110632001 2025-11-07,02:41:45.000,311,11147725,111245,0,1762483304,14073.411562899993,72.31906854000408,52984.60738968 2025-11-07,02:41:46.000,311,11147713,111525,0,1762483305,14073.66080636999,71.96661203999975,52984.58642832 2025-11-07,02:41:47.000,311,11147719,111205,0,1762483306,14074.038039729996,71.67759771000419,52984.49559576001 2025-11-07,02:41:48.000,311,11147675,111365,0,1762483307,14074.482636189998,71.40973076999944,52984.46066016 2025-11-07,02:41:49.000,311,11147678,111365,0,1762483308,14074.92723265,71.11366731000453,52984.49559576001 2025-11-07,02:41:50.000,311,11147710,111165,0,1762483309,14075.358356489996,70.87399689000449,52984.481621520004 2025-11-07,02:41:51.000,311,11147726,111685,0,1762483310,14075.843370809998,70.63432647000445,52984.51655712 2025-11-07,02:41:52.000,311,11147651,111245,0,1762483311,14076.30143988999,70.3312138800029,52984.51655712 2025-11-07,02:41:53.000,311,11147655,111205,0,1762483312,14076.746036349992,70.12678910999966,52984.64232528001 2025-11-07,02:41:54.000,311,11147640,111365,0,1762483313,14077.332095319995,69.94351173000177,52984.684248 2025-11-07,02:41:55.000,311,11147636,111565,0,1762483314,14077.803637019992,69.71793957000045,52984.77508056 2025-11-07,02:41:56.000,311,11147640,111325,0,1762483315,14078.308860269994,69.57695696999872,52984.8938616 2025-11-07,02:41:57.000,311,11147662,111285,0,1762483316,14078.733247799995,69.49236740999913,52984.97071992 2025-11-07,02:41:58.000,311,11147743,111485,0,1762483317,14079.090272230002,69.42187610999827,52985.08251384 2025-11-07,02:41:59.000,311,11147716,111485,0,1762483318,14079.427087729993,69.45007263000298,52985.25719184 2025-11-07,02:42:00.000,311,11147639,111165,0,1762483319,14079.851475259995,69.50646566999785,52985.40392136 2025-11-07,02:42:01.000,311,11147765,111205,0,1762483320,14080.188290760001,69.54171132000192,52985.57859936001 2025-11-07,02:42:02.000,311,11147668,111325,0,1762483321,14080.605941979993,69.59810436000407,52985.73930312 2025-11-07,02:42:03.000,311,11147641,111645,0,1762483322,14081.03706581999,69.74613608999789,52985.941929600005 2025-11-07,02:42:04.000,311,11147728,111485,0,1762483323,14081.360408699991,69.90121694999834,52986.13058184001 2025-11-07,02:42:05.000,311,11147684,111205,0,1762483324,14081.710696820002,70.021052160002,52986.33320832 2025-11-07,02:42:06.000,311,11147723,111365,0,1762483325,14081.939731359998,70.16203476000373,52986.52884768 2025-11-07,02:42:07.000,311,11147691,111325,0,1762483326,14082.23612899999,70.2677717100014,52986.71749992 2025-11-07,02:42:08.000,311,11147668,111405,0,1762483327,14082.44495461,70.40170518000377,52986.92711352 2025-11-07,02:42:09.000,311,11147667,111085,0,1762483328,14082.795242729997,70.55678604000423,52987.1996112 2025-11-07,02:42:10.000,311,11147658,111485,0,1762483329,14083.132058229989,70.64137560000381,52987.44416040001 2025-11-07,02:42:11.000,311,11147737,111525,0,1762483330,14083.56318207,70.7612108100002,52987.716658080004 2025-11-07,02:42:12.000,311,11147728,111365,0,1762483331,14084.001042219992,70.87399689000449,52987.89133608 2025-11-07,02:42:13.000,311,11147673,111565,0,1762483332,14084.499529159999,70.95153732000472,52988.16383376001 2025-11-07,02:42:14.000,311,11147734,110845,0,1762483333,14084.92391669,71.0713725300011,52988.45030568001 2025-11-07,02:42:15.000,311,11147747,111165,0,1762483334,14085.314622669997,71.2194042600022,52988.76472608001 2025-11-07,02:42:16.000,311,11147658,111685,0,1762483335,14085.550393519989,71.36743599000329,52988.91844272 2025-11-07,02:42:17.000,311,11147647,111525,0,1762483336,14085.83331853999,71.50136945999839,52989.21190176 2025-11-07,02:42:18.000,311,11147719,111525,0,1762483337,14086.156661419991,71.5295659800031,52989.48439944001 2025-11-07,02:42:19.000,311,11147732,111325,0,1762483338,14086.358750719992,71.51546772000438,52989.73593576 2025-11-07,02:42:20.000,311,11147673,111165,0,1762483339,14086.560840019993,71.55071337000118,52990.029394799996 2025-11-07,02:42:21.000,311,11147712,111565,0,1762483340,14086.722511459993,71.51546772000438,52990.3088796 2025-11-07,02:42:22.000,311,11147659,111165,0,1762483341,14086.709038839988,71.49432032999903,52990.518493200005 2025-11-07,02:42:23.000,311,11147703,111205,0,1762483342,14086.594521569998,71.40268164000008,52990.77002952 2025-11-07,02:42:24.000,311,11147747,111165,0,1762483343,14086.405904890002,71.33923946999857,52991.06348856001 2025-11-07,02:42:25.000,311,11147697,111085,0,1762483344,14086.11624355999,71.22645339000155,52991.22419232 2025-11-07,02:42:26.000,311,11147665,111045,0,1762483345,14085.83331853999,71.12071644000389,52991.45476728 2025-11-07,02:42:27.000,311,11147679,111165,0,1762483346,14085.584075069994,71.00793035999959,52991.71329072001 2025-11-07,02:42:28.000,311,11147677,111325,0,1762483347,14085.301150049992,70.93743905999872,52991.85303312001 2025-11-07,02:42:29.000,311,11147666,111325,0,1762483348,14084.991279789996,70.85284949999914,52992.04867248001 2025-11-07,02:42:30.000,311,11147702,111365,0,1762483349,14084.506265469994,70.81055472000298,52992.16745352001 2025-11-07,02:42:31.000,311,11147668,111485,0,1762483350,14084.075141629997,70.83875124000042,52992.28623456001 2025-11-07,02:42:32.000,311,11147695,111205,0,1762483351,14083.583391,70.81055472000298,52992.38405424001 2025-11-07,02:42:33.000,311,11147634,111165,0,1762483352,14083.118585609998,70.74006342000212,52992.48886104 2025-11-07,02:42:34.000,311,11147691,111485,0,1762483353,14082.680725459992,70.66252299000189,52992.649564800005 2025-11-07,02:42:35.000,311,11147676,111325,0,1762483354,14082.3034921,70.6131790799991,52992.72642312 2025-11-07,02:42:36.000,311,11147683,111565,0,1762483355,14081.946467669994,70.55678604000423,52992.768345840006 2025-11-07,02:42:37.000,311,11147694,111245,0,1762483356,14081.555761689997,70.56383517000359,52992.8242428 2025-11-07,02:42:38.000,311,11147672,111565,0,1762483357,14081.11790153999,70.55678604000423,52992.88013976 2025-11-07,02:42:39.000,311,11147704,111525,0,1762483358,14080.754140799989,70.5144912600008,52992.94302384 2025-11-07,02:42:40.000,311,11147707,111365,0,1762483359,14080.343225889992,70.49334387000272,52992.97097232 2025-11-07,02:42:41.000,311,11147679,111485,0,1762483360,14079.98620146,70.479245610004,52993.01988216 2025-11-07,02:42:42.000,311,11147656,111365,0,1762483361,14079.65612226999,70.52858951999951,52993.02686928001 2025-11-07,02:42:43.000,311,11147665,111205,0,1762483362,14079.292361530002,70.59203169000102,52993.00590792001 2025-11-07,02:42:44.000,311,11147701,111525,0,1762483363,14078.948809720001,70.69071950999933,52993.04783064 2025-11-07,02:42:45.000,311,11147721,111485,0,1762483364,14078.67935731999,70.83875124000042,52993.06180488 2025-11-07,02:42:46.000,311,11147710,111285,0,1762483365,14078.443586469999,71.01497948999895,52993.12468896001 2025-11-07,02:42:47.000,311,11147671,111325,0,1762483366,14078.207815619993,71.27579730000434,52993.15962456 2025-11-07,02:42:48.000,311,11147667,111645,0,1762483367,14077.911417980002,71.64235206000012,52993.131676080004 2025-11-07,02:42:49.000,311,11147719,111445,0,1762483368,14077.749746540001,72.00890682000318,52993.11071472 2025-11-07,02:42:50.000,311,11147669,111525,0,1762483369,14077.46682152,72.34726506000152,52993.131676080004 2025-11-07,02:42:51.000,311,11147649,111205,0,1762483370,14077.244523289999,72.6785741700005,52993.1386632 2025-11-07,02:42:52.000,311,11147690,111365,0,1762483371,14076.975070889988,72.99578502000077,52993.12468896001 2025-11-07,02:42:53.000,311,11147677,111205,0,1762483372,14076.712354800002,73.32709412999975,52993.103727600006 2025-11-07,02:42:54.000,311,11147699,111285,0,1762483373,14076.496792879996,73.68659976000345,52993.082766240004 2025-11-07,02:42:55.000,311,11147707,111205,0,1762483374,14076.32838513,74.1518423400048,52993.14565032001 2025-11-07,02:42:56.000,311,11147685,111365,0,1762483375,14076.193658929995,74.53954448999866,52993.131676080004 2025-11-07,02:42:57.000,311,11147624,111445,0,1762483376,14076.08587797,74.9554431600045,52993.11071472 2025-11-07,02:42:58.000,311,11147654,111485,0,1762483377,14075.984833319999,75.42068573999859,52993.152637440005 2025-11-07,02:42:59.000,311,11147647,111445,0,1762483378,14075.843370809998,75.98461613999825,52993.18757304 2025-11-07,02:43:00.000,311,11147651,111525,0,1762483379,14075.701908299998,76.44280959000025,52993.24347000001 2025-11-07,02:43:01.000,311,11147642,111325,0,1762483380,14075.580654719997,76.91510130000097,52993.201547280005 2025-11-07,02:43:02.000,311,11147710,111285,0,1762483381,14075.445928519992,77.36624562000361,52993.25744424 2025-11-07,02:43:03.000,311,11147645,111325,0,1762483382,14075.425719589992,77.86673385000176,52993.25744424 2025-11-07,02:43:04.000,311,11147739,111245,0,1762483383,14075.365092799992,78.27558339000097,52993.271418480006 2025-11-07,02:43:05.000,311,11147658,111245,0,1762483384,14075.338147559996,78.64213815000403,52993.32731544 2025-11-07,02:43:06.000,311,11147707,111525,0,1762483385,14075.290993390001,79.01574203999917,52993.37622528 2025-11-07,02:43:07.000,311,11147681,110845,0,1762483386,14075.277520769996,79.39639506000094,52993.36225104001 2025-11-07,02:43:08.000,311,11147696,111405,0,1762483387,14075.237102909996,79.77704808000271,52993.418148000004 2025-11-07,02:43:09.000,311,11147679,111245,0,1762483388,14075.095640399995,80.16475023000385,52993.4530836 2025-11-07,02:43:10.000,311,11147649,111325,0,1762483389,14074.90028740999,80.52425586000027,52993.50898056001 2025-11-07,02:43:11.000,311,11147640,111285,0,1762483390,14074.671252869994,80.8767123600046,52993.592826 2025-11-07,02:43:12.000,311,11147691,111125,0,1762483391,14074.320964749997,81.123431910004,52993.57885176001 2025-11-07,02:43:13.000,311,11147677,111325,0,1762483392,14073.957204009996,81.48293754000042,52993.606800240006 2025-11-07,02:43:14.000,311,11147642,111525,0,1762483393,14073.546289099999,81.78605013000197,52993.585838880004 2025-11-07,02:43:15.000,311,11147697,111205,0,1762483394,14073.169055739992,82.11031011000159,52993.55090328 2025-11-07,02:43:16.000,311,11147731,111245,0,1762483395,14072.83224024,82.41342270000314,52993.62077448 2025-11-07,02:43:17.000,311,11147745,111325,0,1762483396,14072.44153425999,82.70948615999805,52993.606800240006 2025-11-07,02:43:18.000,311,11147671,111325,0,1762483397,14071.895893150002,83.04079527000431,52993.54391616 2025-11-07,02:43:19.000,311,11147703,111365,0,1762483398,14071.36372465999,83.3721043800033,52993.585838880004 2025-11-07,02:43:20.000,311,11147730,111245,0,1762483399,14070.737247830002,83.69636436000292,52993.48103208001 2025-11-07,02:43:21.000,311,11147753,111165,0,1762483400,14070.04340789999,83.99947695000446,52993.467057840004 2025-11-07,02:43:22.000,311,11147640,111165,0,1762483401,14069.342831659997,84.25324563000322,52993.30635408 2025-11-07,02:43:23.000,311,11147723,111005,0,1762483402,14068.561419699989,84.44357214000047,52993.26443136001 2025-11-07,02:43:24.000,311,11147732,111405,0,1762483403,14067.70590832999,84.63389864999772,52993.12468896001 2025-11-07,02:43:25.000,311,11147692,111245,0,1762483404,14066.830188029991,84.80307777000417,52992.984946560005 2025-11-07,02:43:26.000,311,11147672,111525,0,1762483405,14066.136348099993,85.00750254000013,52992.85219128 2025-11-07,02:43:27.000,311,11147663,111245,0,1762483406,14065.462717099996,85.2260255700021,52992.6845004 2025-11-07,02:43:28.000,311,11147672,111525,0,1762483407,14064.863185509988,85.41635207999934,52992.44693832 2025-11-07,02:43:29.000,311,11147686,111525,0,1762483408,14064.12892771999,85.60667859000387,52992.25129896 2025-11-07,02:43:30.000,311,11147730,111285,0,1762483409,14063.064590739996,85.78995597000176,52992.08360808 2025-11-07,02:43:31.000,311,11147659,111325,0,1762483410,14061.912681729991,86.11421595000138,52991.82508464 2025-11-07,02:43:32.000,311,11147654,111365,0,1762483411,14060.848344749997,86.33273898000334,52991.61547104001 2025-11-07,02:43:33.000,311,11147694,111365,0,1762483412,14059.817689319992,86.5865076600021,52991.39887032001 2025-11-07,02:43:34.000,311,11147687,111365,0,1762483413,14058.834188059998,86.77683416999935,52991.16130824001 2025-11-07,02:43:35.000,311,11147707,111365,0,1762483414,14057.742905839994,86.95306241999788,52990.81893936 2025-11-07,02:43:36.000,311,11147709,111405,0,1762483415,14056.476479559999,87.20683110000391,52990.588364400006 2025-11-07,02:43:37.000,311,11147653,111045,0,1762483416,14055.061854459993,87.46059978000267,52990.25996976 2025-11-07,02:43:38.000,311,11147730,111205,0,1762483417,14053.397985889991,87.62272977000248,52989.97349784 2025-11-07,02:43:39.000,311,11147699,111445,0,1762483418,14051.740853629999,87.85535106000316,52989.60318048001 2025-11-07,02:43:40.000,311,11147663,111205,0,1762483419,14050.299283289998,88.11616887000127,52989.2608116 2025-11-07,02:43:41.000,311,11147698,111245,0,1762483420,14048.965493909993,88.29944624999916,52988.911455600006 2025-11-07,02:43:42.000,311,11147655,111365,0,1762483421,14047.651913460002,88.41928146000282,52988.457292800005 2025-11-07,02:43:43.000,311,11147677,111445,0,1762483422,14046.324860389992,88.58846058000199,52988.13588528 2025-11-07,02:43:44.000,311,11147661,111525,0,1762483423,14044.970862080001,88.79288534999796,52987.70268384 2025-11-07,02:43:45.000,311,11147660,111245,0,1762483424,14043.724644729991,88.90567143000226,52987.283456640005 2025-11-07,02:43:46.000,311,11147660,111245,0,1762483425,14042.660307749997,88.9338679499997,52986.86422944 2025-11-07,02:43:47.000,311,11147667,111205,0,1762483426,14041.649861249993,88.9973101200012,52986.50788632001 2025-11-07,02:43:48.000,311,11147686,111445,0,1762483427,14040.619205819989,89.08189968000079,52986.12359472 2025-11-07,02:43:49.000,311,11147701,111205,0,1762483428,14039.595286699994,89.28632445000403,52985.74629024001 2025-11-07,02:43:50.000,311,11147726,111205,0,1762483429,14038.6522033,89.47665096000128,52985.341037280006 2025-11-07,02:43:51.000,311,11147647,111325,0,1762483430,14037.931418129992,89.63173182000173,52984.97770704001 2025-11-07,02:43:52.000,311,11147658,110965,0,1762483431,14037.27125975,89.70927225000196,52984.63533816 2025-11-07,02:43:53.000,311,11147744,111365,0,1762483432,14036.691937089992,89.92074615000456,52984.27899504 2025-11-07,02:43:54.000,311,11147691,110925,0,1762483433,14036.32817634999,90.13222004999989,52983.96457464 2025-11-07,02:43:55.000,311,11147668,111365,0,1762483434,14036.078932879995,90.25205526000354,52983.65015424 2025-11-07,02:43:56.000,311,11147693,111005,0,1762483435,14035.782535239989,90.32959569000377,52983.45451488 2025-11-07,02:43:57.000,311,11147743,111285,0,1762483436,14035.540028080002,90.45648002999951,52983.189004320004 2025-11-07,02:43:58.000,311,11147783,111405,0,1762483437,14035.102167929996,90.54811871999846,52983.00035208 2025-11-07,02:43:59.000,311,11147684,111325,0,1762483438,14034.536317889993,90.61156088999996,52982.804712720004 2025-11-07,02:44:00.000,311,11147741,111205,0,1762483439,14033.95699523,90.73844523000298,52982.63003472001 2025-11-07,02:44:01.000,311,11147712,111485,0,1762483440,14033.202528510003,90.72434697000426,52982.35753704 2025-11-07,02:44:02.000,311,11147696,111165,0,1762483441,14032.461534409995,90.76664175000042,52982.29465296001 2025-11-07,02:44:03.000,311,11147651,110725,0,1762483442,14031.659913520001,90.78074000999914,52982.16189768 2025-11-07,02:44:04.000,311,11147722,111165,0,1762483443,14030.945864659989,90.7525434900017,52982.02914240001 2025-11-07,02:44:05.000,311,11147722,111045,0,1762483444,14030.23181579999,90.64680654000404,52981.83350304 2025-11-07,02:44:06.000,311,11147673,111445,0,1762483445,14029.470612769997,90.6045117600006,52981.76363184 2025-11-07,02:44:07.000,311,11147652,110765,0,1762483446,14028.62857401999,90.5410695899991,52981.70773488 2025-11-07,02:44:08.000,311,11147696,111325,0,1762483447,14027.867370989996,90.5410695899991,52981.60292808001 2025-11-07,02:44:09.000,311,11147712,111525,0,1762483448,14027.126376890003,90.53402045999974,52981.49812128 2025-11-07,02:44:10.000,311,11147701,111205,0,1762483449,14026.324755999995,90.5058239400023,52981.463185680004 2025-11-07,02:44:11.000,311,11147716,111485,0,1762483450,14025.469244629996,90.43533264000143,52981.365366000005 2025-11-07,02:44:12.000,311,11147636,111165,0,1762483451,14024.566579090002,90.5058239400023,52981.30248192 2025-11-07,02:44:13.000,311,11147704,111165,0,1762483452,14023.77169450999,90.57631524000317,52981.26754632001 2025-11-07,02:44:14.000,311,11147669,111325,0,1762483453,14023.0239641,90.61156088999996,52981.23261072 2025-11-07,02:44:15.000,311,11147711,111365,0,1762483454,14022.195397969997,90.6045117600006,52981.1557524 2025-11-07,02:44:16.000,311,11147692,111325,0,1762483455,14021.52176697,90.64680654000404,52981.127803920004 2025-11-07,02:44:17.000,311,11147703,111525,0,1762483456,14020.989598480002,90.71024870999827,52981.06491984 2025-11-07,02:44:18.000,311,11147679,111045,0,1762483457,14020.41701212999,90.82303479000257,52980.99504864 2025-11-07,02:44:19.000,311,11147735,111405,0,1762483458,14019.716435889997,90.9640173900043,52980.96710016 2025-11-07,02:44:20.000,311,11147728,111605,0,1762483459,14018.921551309999,91.15434390000155,52980.8762676 2025-11-07,02:44:21.000,311,11147716,111405,0,1762483460,14017.96499529,91.37286693000351,52980.85530624001 2025-11-07,02:44:22.000,311,11147704,111125,0,1762483461,14016.96802141,91.61253735000355,52980.813383520006 2025-11-07,02:44:23.000,311,11147677,111485,0,1762483462,14015.870002880001,91.82401124999888,52980.76447368001 2025-11-07,02:44:24.000,311,11147749,111325,0,1762483463,14014.738302799997,92.05663253999955,52980.66665400001 2025-11-07,02:44:25.000,311,11147689,111365,0,1762483464,14013.478612829997,92.34564687000238,52980.5618472 2025-11-07,02:44:26.000,311,11147696,111525,0,1762483465,14012.252604410001,92.51482599000155,52980.43607904 2025-11-07,02:44:27.000,311,11147663,111165,0,1762483466,14010.777352519995,92.68400511000073,52980.33127224001 2025-11-07,02:44:28.000,311,11147698,111365,0,1762483467,14009.32230955999,92.82498771000246,52980.19851696 2025-11-07,02:44:29.000,311,11147680,111445,0,1762483468,14007.786430879998,92.8179385800031,52980.023838960005 2025-11-07,02:44:30.000,311,11147743,111365,0,1762483469,14006.136034930001,92.87433161999797,52979.8631352 2025-11-07,02:44:31.000,311,11147730,111125,0,1762483470,14004.46543004999,92.8531842299999,52979.67448296 2025-11-07,02:44:32.000,311,11147662,111525,0,1762483471,14002.808297789998,92.78269292999903,52979.45788224 2025-11-07,02:44:33.000,311,11147711,111365,0,1762483472,14001.171374459991,92.7051524999988,52979.185384560005 2025-11-07,02:44:34.000,311,11147778,111405,0,1762483473,13999.601814229994,92.51482599000155,52978.94083536001 2025-11-07,02:44:35.000,311,11147766,111245,0,1762483474,13998.099617099993,92.23990992000472,52978.65436344001 2025-11-07,02:44:36.000,311,11147674,111405,0,1762483475,13996.684992000002,91.96499385000061,52978.41680136001 2025-11-07,02:44:37.000,311,11147662,111365,0,1762483476,13995.182794870001,91.67597951999778,52978.08840672 2025-11-07,02:44:38.000,311,11147693,111325,0,1762483477,13993.67386142999,91.38696519000223,52977.81590904001 2025-11-07,02:44:39.000,311,11147725,111285,0,1762483478,13992.427644079995,90.97811565000302,52977.45257880001 2025-11-07,02:44:40.000,311,11147686,111205,0,1762483479,13991.208371969995,90.54811871999846,52977.18706824 2025-11-07,02:44:41.000,311,11147778,111325,0,1762483480,13990.150771299996,90.13926917999925,52976.86566072 2025-11-07,02:44:42.000,311,11147709,111245,0,1762483481,13989.113379559996,89.65992833999917,52976.502330480005 2025-11-07,02:44:43.000,311,11147739,111325,0,1762483482,13988.257868189998,89.27222618999804,52976.20188432 2025-11-07,02:44:44.000,311,11147692,111445,0,1762483483,13987.49666515999,88.92681882000034,52975.90842528 2025-11-07,02:44:45.000,311,11147723,111485,0,1762483484,13986.755671059997,88.5391166699992,52975.52413368 2025-11-07,02:44:46.000,311,11147652,111205,0,1762483485,13986.210029949994,88.1584636500047,52975.30753296 2025-11-07,02:44:47.000,311,11147655,111525,0,1762483486,13985.671125150002,87.85535106000316,52974.993112560005 2025-11-07,02:44:48.000,311,11147724,111365,0,1762483487,13985.213056069995,87.62272977000248,52974.68567928 2025-11-07,02:44:49.000,311,11147690,111605,0,1762483488,13984.849295329994,87.36191196000436,52974.40619448 2025-11-07,02:44:50.000,311,11147687,111365,0,1762483489,13984.350808390001,87.0799467600009,52974.17561952001 2025-11-07,02:44:51.000,311,11147691,111165,0,1762483490,13983.85905775999,86.9319150299998,52973.95901880001 2025-11-07,02:44:52.000,311,11147698,111205,0,1762483491,13983.293207720002,86.7979815600047,52973.73543096 2025-11-07,02:44:53.000,311,11147711,111365,0,1762483492,13982.82166601999,86.67109722000168,52973.56774008 2025-11-07,02:44:54.000,311,11147743,111365,0,1762483493,13982.377069559989,86.59355679000146,52973.33716512001 2025-11-07,02:44:55.000,311,11147724,111405,0,1762483494,13981.844901069991,86.53011461999995,52973.1555 2025-11-07,02:44:56.000,311,11147710,111445,0,1762483495,13981.38009567999,86.42437767000229,52973.00178336001 2025-11-07,02:44:57.000,311,11147714,111085,0,1762483496,13981.036543869988,86.438475930001,52972.86902808 2025-11-07,02:44:58.000,311,11147661,111325,0,1762483497,13980.760355159997,86.48077071000444,52972.78518264001 2025-11-07,02:44:59.000,311,11147670,111285,0,1762483498,13980.517847999996,86.438475930001,52972.72229856 2025-11-07,02:45:00.000,311,11147736,111525,0,1762483499,13980.14061463999,86.50191810000251,52972.65941448 2025-11-07,02:45:01.000,311,11147705,111005,0,1762483500,13979.824008069998,86.67814635000104,52972.62447888 2025-11-07,02:45:02.000,311,11147638,111405,0,1762483501,13979.433302090001,86.7979815600047,52972.56858192001 2025-11-07,02:45:03.000,311,11147681,111525,0,1762483502,13979.116695519995,86.90371851000236,52972.575569040004 2025-11-07,02:45:04.000,311,11147678,111245,0,1762483503,13978.793352639994,87.03765198000474,52972.61749176001 2025-11-07,02:45:05.000,311,11147687,111365,0,1762483504,13978.429591899992,87.21388023000327,52972.66640160001 2025-11-07,02:45:06.000,311,11147671,111445,0,1762483505,13978.13319426,87.35486282999773,52972.73627280001 2025-11-07,02:45:07.000,311,11147684,111405,0,1762483506,13977.816587689995,87.5381402100029,52972.79915688 2025-11-07,02:45:08.000,311,11147751,111525,0,1762483507,13977.580816839989,87.6368280300012,52972.86902808 2025-11-07,02:45:09.000,311,11147710,111365,0,1762483508,13977.493244809993,87.66502454999863,52972.95986064 2025-11-07,02:45:10.000,311,11147694,111405,0,1762483509,13977.419145399988,87.71436846000142,52973.06466744 2025-11-07,02:45:11.000,311,11147714,111365,0,1762483510,13977.398936469988,87.6368280300012,52973.26030680001 2025-11-07,02:45:12.000,311,11147661,111725,0,1762483511,13977.547135289999,87.58043498999905,52973.40703632001 2025-11-07,02:45:13.000,311,11147752,111365,0,1762483512,13977.82332399999,87.31961718000093,52973.61664992 2025-11-07,02:45:14.000,311,11147766,111365,0,1762483513,13978.261184149997,87.07289763000153,52973.7843408 2025-11-07,02:45:15.000,311,11147729,111285,0,1762483514,13978.699044299989,86.86847285999829,52973.9939544 2025-11-07,02:45:16.000,311,11147701,111365,0,1762483515,13979.14364075999,86.64290070000425,52974.23151648 2025-11-07,02:45:17.000,311,11147730,111325,0,1762483516,13979.648864009992,86.43142680000165,52974.45510432 2025-11-07,02:45:18.000,311,11147738,111285,0,1762483517,13980.295549769995,86.1917563800016,52974.706640640004 2025-11-07,02:45:19.000,311,11147728,111325,0,1762483518,13981.002862319998,86.00142987000436,52975.01407392001 2025-11-07,02:45:20.000,311,11147687,111325,0,1762483519,13981.919000479997,85.82520161999855,52975.2167004 2025-11-07,02:45:21.000,311,11147740,111245,0,1762483520,13982.983337459991,85.71241554000153,52975.600992 2025-11-07,02:45:22.000,311,11147668,111325,0,1762483521,13984.04093812999,85.6348751100013,52975.86650256 2025-11-07,02:45:23.000,311,11147721,111165,0,1762483522,13985.13895665999,85.65602249999938,52976.25778128001 2025-11-07,02:45:24.000,311,11147673,111405,0,1762483523,13986.351492459995,85.71946467000089,52976.5791888 2025-11-07,02:45:25.000,311,11147727,111205,0,1762483524,13987.54381933,85.90274204999878,52976.956493280006 2025-11-07,02:45:26.000,311,11147718,111285,0,1762483525,13988.534056899989,86.16355986000417,52977.30584928 2025-11-07,02:45:27.000,311,11147666,111405,0,1762483526,13989.564712329993,86.38913201999821,52977.70411512 2025-11-07,02:45:28.000,311,11147674,111365,0,1762483527,13990.554949899997,86.69929373999912,52978.12334232001 2025-11-07,02:45:29.000,311,11147684,111365,0,1762483528,13991.39698864999,87.00240633000067,52978.49365968 2025-11-07,02:45:30.000,311,11147715,111365,0,1762483529,13992.111037509989,87.36896109000372,52978.87795128 2025-11-07,02:45:31.000,311,11147731,111165,0,1762483530,13992.690360169996,87.70731933000206,52979.29717848001 2025-11-07,02:45:32.000,311,11147657,111445,0,1762483531,13993.134956629998,88.10911974000192,52979.63256024001 2025-11-07,02:45:33.000,311,11147742,111365,0,1762483532,13993.45156319999,88.48272363000433,52980.03082608 2025-11-07,02:45:34.000,311,11147699,111685,0,1762483533,13993.70080667,88.86337664999883,52980.41511768 2025-11-07,02:45:35.000,311,11147628,111565,0,1762483534,13993.916368589991,89.37091401000362,52980.7015896 2025-11-07,02:45:36.000,311,11147702,111365,0,1762483535,13994.098248959992,89.81500919999962,52981.05793272 2025-11-07,02:45:37.000,311,11147696,111525,0,1762483536,13994.259920399993,90.26615352000226,52981.365366000005 2025-11-07,02:45:38.000,311,11147669,111525,0,1762483537,13994.354228739998,90.67500306000147,52981.62388944001 2025-11-07,02:45:39.000,311,11147699,111205,0,1762483538,13994.495691249998,91.0979508599994,52981.93132272 2025-11-07,02:45:40.000,311,11147761,111565,0,1762483539,13994.589999589989,91.42925996999838,52982.17587192001 2025-11-07,02:45:41.000,311,11147708,111445,0,1762483540,13994.569790659989,91.72532343000057,52982.41343400001 2025-11-07,02:45:42.000,311,11147719,111205,0,1762483541,13994.677571619999,92.05663253999955,52982.63003472001 2025-11-07,02:45:43.000,311,11147638,111445,0,1762483542,13994.77187995999,92.2963029599996,52982.874583920006 2025-11-07,02:45:44.000,311,11147725,111325,0,1762483543,13994.85271567999,92.40908904000389,52983.06323616001 2025-11-07,02:45:45.000,311,11147727,111045,0,1762483544,13994.98070557,92.55007163999835,52983.23791416 2025-11-07,02:45:46.000,311,11147673,111405,0,1762483545,13995.115431769991,92.7192507600048,52983.426566400005 2025-11-07,02:45:47.000,311,11147640,111445,0,1762483546,13995.243421660001,92.8531842299999,52983.60823152 2025-11-07,02:45:48.000,311,11147734,111325,0,1762483547,13995.371411549997,92.98006857000291,52983.74797392 2025-11-07,02:45:49.000,311,11147681,111445,0,1762483548,13995.485928820002,93.09285464999994,52983.859767840004 2025-11-07,02:45:50.000,311,11147749,111285,0,1762483549,13995.600446089993,93.2126898600036,52984.03444584 2025-11-07,02:45:51.000,311,11147669,111445,0,1762483550,13995.714963359998,93.30432855000254,52984.18117536 2025-11-07,02:45:52.000,311,11147698,111205,0,1762483551,13995.82948062999,93.40301637000084,52984.2999564 2025-11-07,02:45:53.000,311,11147730,111285,0,1762483552,13995.923788969994,93.45236028000363,52984.39777608 2025-11-07,02:45:54.000,311,11147713,111445,0,1762483553,13995.95073420999,93.49465505999979,52984.58642832 2025-11-07,02:45:55.000,311,11147685,111605,0,1762483554,13995.82948062999,93.56514636000065,52984.670273760006 2025-11-07,02:45:56.000,311,11147766,111685,0,1762483555,13995.755381219999,93.68498157000431,52984.76110632001 2025-11-07,02:45:57.000,311,11147676,111325,0,1762483556,13995.634127639998,93.76252200000454,52984.79604192 2025-11-07,02:45:58.000,311,11147663,111245,0,1762483557,13995.492665129997,93.72727635000047,52984.90084872 2025-11-07,02:45:59.000,311,11147759,111565,0,1762483558,13995.432038339997,93.66383417999896,52985.005655520006 2025-11-07,02:46:00.000,311,11147721,111365,0,1762483559,13995.263630590001,93.70612896000239,52985.11744944 2025-11-07,02:46:01.000,311,11147728,110845,0,1762483560,13995.02112343,93.71317809000175,52985.09648808001 2025-11-07,02:46:02.000,311,11147649,111045,0,1762483561,13994.87292460999,93.69907983000303,52985.24321760001 2025-11-07,02:46:03.000,311,11147725,111485,0,1762483562,13994.825770439995,93.71317809000175,52985.2781532 2025-11-07,02:46:04.000,311,11147651,111245,0,1762483563,13994.765143649995,93.70612896000239,52985.341037280006 2025-11-07,02:46:05.000,311,11147758,111245,0,1762483564,13994.677571619999,93.52990071000386,52985.38296000001 2025-11-07,02:46:06.000,311,11147702,111085,0,1762483565,13994.684307929994,93.40301637000084,52985.4178956 2025-11-07,02:46:07.000,311,11147689,111125,0,1762483566,13994.576526969999,93.25498463999975,52985.4528312 2025-11-07,02:46:08.000,311,11147733,111445,0,1762483567,13994.482218629993,93.12105117000465,52985.48077968001 2025-11-07,02:46:09.000,311,11147681,111485,0,1762483568,13994.462009699993,93.04351074000442,52985.57859936001 2025-11-07,02:46:10.000,311,11147678,111685,0,1762483569,13994.313810879998,93.00826509000035,52985.61353496 2025-11-07,02:46:11.000,311,11147720,111405,0,1762483570,13994.030885859996,93.02941247999843,52985.66943192001 2025-11-07,02:46:12.000,311,11147739,111405,0,1762483571,13993.606498329995,93.03646160999779,52985.66943192001 2025-11-07,02:46:13.000,311,11147710,111525,0,1762483572,13993.182110799993,93.0646581300025,52985.75327736 2025-11-07,02:46:14.000,311,11147652,111285,0,1762483573,13992.878976849992,93.03646160999779,52985.76026448 2025-11-07,02:46:15.000,311,11147695,111525,0,1762483574,13992.508479799995,92.98006857000291,52985.725328880006 2025-11-07,02:46:16.000,311,11147691,111285,0,1762483575,13992.090828579989,92.93777378999948,52985.774238720005 2025-11-07,02:46:17.000,311,11147658,111365,0,1762483576,13991.619286879992,92.88138075000461,52985.78122584 2025-11-07,02:46:18.000,311,11147701,111525,0,1762483577,13991.1612178,92.8531842299999,52985.8021872 2025-11-07,02:46:19.000,311,11147748,111045,0,1762483578,13990.730093959988,92.7544964100016,52985.81616144001 2025-11-07,02:46:20.000,311,11147723,111525,0,1762483579,13990.18445285,92.65580859000329,52985.823148560004 2025-11-07,02:46:21.000,311,11147673,111285,0,1762483580,13989.652284359989,92.54302250999899,52985.8021872 2025-11-07,02:46:22.000,311,11147716,111325,0,1762483581,13989.174006349996,92.31745034999767,52985.90000688 2025-11-07,02:46:23.000,311,11147705,111085,0,1762483582,13988.810245609995,92.1623694900045,52985.86507128001 2025-11-07,02:46:24.000,311,11147679,111365,0,1762483583,13988.493639039989,92.00728863000404,52985.893019760006 2025-11-07,02:46:25.000,311,11147681,111045,0,1762483584,13988.345440219993,91.73942168999929,52985.88603264001 2025-11-07,02:46:26.000,311,11147708,111285,0,1762483585,13988.264604499993,91.5561443100014,52985.906994 2025-11-07,02:46:27.000,311,11147702,111405,0,1762483586,13988.291549739988,91.29532650000328,52985.893019760006 2025-11-07,02:46:28.000,311,11147675,111285,0,1762483587,13988.513847969989,91.01336129999981,52986.01878792 2025-11-07,02:46:29.000,311,11147649,111325,0,1762483588,13988.86413609,90.78074000999914,52986.02577504 2025-11-07,02:46:30.000,311,11147722,111325,0,1762483589,13989.194215279997,90.54811871999846,52986.15154320001 2025-11-07,02:46:31.000,311,11147658,111605,0,1762483590,13989.571448639988,90.36484134000057,52986.23538864 2025-11-07,02:46:32.000,311,11147648,111365,0,1762483591,13989.91500044999,90.17451483000332,52986.40307952 2025-11-07,02:46:33.000,311,11147649,111445,0,1762483592,13989.96215462,89.948942670002,52986.53583480001 2025-11-07,02:46:34.000,311,11147714,111285,0,1762483593,13989.90152783,89.61058443000366,52986.710512800004 2025-11-07,02:46:35.000,311,11147758,111405,0,1762483594,13989.95541830999,89.37796314000298,52986.86422944 2025-11-07,02:46:36.000,311,11147659,111205,0,1762483595,13990.049726649995,89.07485055000143,52986.98999760001 2025-11-07,02:46:37.000,311,11147716,111365,0,1762483596,13990.251815949996,88.88452404000418,52987.213585440004 2025-11-07,02:46:38.000,311,11147704,111365,0,1762483597,13990.379805839992,88.61665709999943,52987.39525056001 2025-11-07,02:46:39.000,311,11147684,111525,0,1762483598,13990.406751080001,88.43337972000154,52987.61185128001 2025-11-07,02:46:40.000,311,11147690,111205,0,1762483599,13990.460641559992,88.28534799000045,52987.82146488 2025-11-07,02:46:41.000,311,11147707,111285,0,1762483600,13990.440432629992,88.17961104000278,52988.0380656 2025-11-07,02:46:42.000,311,11147692,111525,0,1762483601,13990.26528857,88.11616887000127,52988.26165344001 2025-11-07,02:46:43.000,311,11147648,111445,0,1762483602,13989.96215462,88.02453018000233,52988.44331856 2025-11-07,02:46:44.000,311,11147696,111525,0,1762483603,13989.665756979994,87.95403888000146,52988.68786776001 2025-11-07,02:46:45.000,311,11147753,111525,0,1762483604,13989.328941480002,88.06682495999848,52988.87652 2025-11-07,02:46:46.000,311,11147741,111445,0,1762483605,13988.92476288,88.18666017000214,52989.13504344 2025-11-07,02:46:47.000,311,11147688,111165,0,1762483606,13988.473430109989,88.23600407999766,52989.3306828 2025-11-07,02:46:48.000,311,11147675,111325,0,1762483607,13987.894107449996,88.34879016000195,52989.49138656 2025-11-07,02:46:49.000,311,11147718,111245,0,1762483608,13987.341730029999,88.48272363000433,52989.73593576 2025-11-07,02:46:50.000,311,11147742,111245,0,1762483609,13986.816297849997,88.72944318000373,52989.917600880006 2025-11-07,02:46:51.000,311,11147677,111165,0,1762483610,13986.210029949994,88.95501533999777,52990.09227888 2025-11-07,02:46:52.000,311,11147696,111325,0,1762483611,13985.543135259992,89.22288228000252,52990.28791824 2025-11-07,02:46:53.000,311,11147706,111405,0,1762483612,13984.91665842999,89.61058443000366,52990.44163488001 2025-11-07,02:46:54.000,311,11147716,111325,0,1762483613,13984.209345880001,90.02648310000222,52990.63028712001 2025-11-07,02:46:55.000,311,11147703,111365,0,1762483614,13983.414461300003,90.32959569000377,52990.77002952 2025-11-07,02:46:56.000,311,11147692,111245,0,1762483615,13982.72735768,90.63270827999804,52991.00060448 2025-11-07,02:46:57.000,311,11147637,111365,0,1762483616,13982.154771330002,90.89352609000343,52991.140346880005 2025-11-07,02:46:58.000,311,11147685,111405,0,1762483617,13981.5282945,91.26712997999857,52991.32899912001 2025-11-07,02:46:59.000,311,11147684,111045,0,1762483618,13980.955708150002,91.57729169999948,52991.5316256 2025-11-07,02:47:00.000,311,11147715,111485,0,1762483619,13980.4504849,91.85220777000359,52991.643419520005 2025-11-07,02:47:01.000,311,11147759,111405,0,1762483620,13979.992415819994,92.15532035999786,52991.92290432001 2025-11-07,02:47:02.000,311,11147719,111245,0,1762483621,13979.682545559997,92.50072773000284,52992.09059520001 2025-11-07,02:47:03.000,311,11147679,111605,0,1762483622,13979.352466370001,92.7051524999988,52992.27226032 2025-11-07,02:47:04.000,311,11147728,111165,0,1762483623,13979.096486589995,92.90957727000205,52992.50283528001 2025-11-07,02:47:05.000,311,11147696,111365,0,1762483624,13978.813561569994,93.07875639000122,52992.76135872001 2025-11-07,02:47:06.000,311,11147671,111205,0,1762483625,13978.597999649988,93.24088638000103,52992.963985200004 2025-11-07,02:47:07.000,311,11147731,111205,0,1762483626,13978.288129389992,93.41711462999956,52993.201547280005 2025-11-07,02:47:08.000,311,11147670,111445,0,1762483627,13978.086040089991,93.49465505999979,52993.50199344 2025-11-07,02:47:09.000,311,11147741,111405,0,1762483628,13977.816587689995,93.60039201000473,52993.76750400001 2025-11-07,02:47:10.000,311,11147685,111325,0,1762483629,13977.695334109994,93.72727635000047,52994.01904032 2025-11-07,02:47:11.000,311,11147666,111445,0,1762483630,13977.62123469999,93.84711156000412,52994.31249936 2025-11-07,02:47:12.000,311,11147693,111365,0,1762483631,13977.607762079999,94.04448720000073,52994.60595840001 2025-11-07,02:47:13.000,311,11147654,111565,0,1762483632,13977.560607909989,94.19251893000182,52994.90640456 2025-11-07,02:47:14.000,311,11147681,111405,0,1762483633,13977.486508499998,94.35464892000164,52995.17890224 2025-11-07,02:47:15.000,311,11147719,111405,0,1762483634,13977.499981119989,94.45333673999994,52995.549219600005 2025-11-07,02:47:16.000,311,11147756,111285,0,1762483635,13977.567344219999,94.4603858699993,52995.86364 2025-11-07,02:47:17.000,311,11147682,111285,0,1762483636,13977.675125179994,94.38989456999843,52996.1780604 2025-11-07,02:47:18.000,311,11147661,111525,0,1762483637,13977.70207041999,94.38989456999843,52996.555364880005 2025-11-07,02:47:19.000,311,11147701,111485,0,1762483638,13977.796378759995,94.39694369999779,52996.89773376 2025-11-07,02:47:20.000,311,11147730,111245,0,1762483639,13977.83006031,94.39694369999779,52997.24010264 2025-11-07,02:47:21.000,311,11147663,111245,0,1762483640,13977.88395078999,94.34759979000228,52997.55452304001 2025-11-07,02:47:22.000,311,11147741,111325,0,1762483641,13977.92436864999,94.30530500999885,52997.93881464001 2025-11-07,02:47:23.000,311,11147732,111365,0,1762483642,13978.126457949991,94.20661719000054,52998.26720928 2025-11-07,02:47:24.000,311,11147730,111325,0,1762483643,13978.416119280002,94.06563458999881,52998.64451376 2025-11-07,02:47:25.000,311,11147746,111525,0,1762483644,13978.725989539998,93.94579938000243,52999.01483112001 2025-11-07,02:47:26.000,311,11147643,111365,0,1762483645,13979.056068729995,93.77662026000326,52999.38514848 2025-11-07,02:47:27.000,311,11147746,111845,0,1762483646,13979.413093160001,93.57924461999937,52999.65764616 2025-11-07,02:47:28.000,311,11147637,111445,0,1762483647,13979.770117589993,93.43121288999828,53000.0908476 2025-11-07,02:47:29.000,311,11147665,111325,0,1762483648,13980.12714202,93.31842681000126,53000.48212632001 2025-11-07,02:47:30.000,311,11147738,111325,0,1762483649,13980.53132062,93.1633459500008,53000.88039216 2025-11-07,02:47:31.000,311,11147713,111405,0,1762483650,13980.861399809997,93.05055987000378,53001.299619360005 2025-11-07,02:47:32.000,311,11147736,111525,0,1762483651,13981.137588519989,92.87433161999797,53001.64198824 2025-11-07,02:47:33.000,311,11147674,111525,0,1762483652,13981.353150439994,92.74744728000223,53002.07518968 2025-11-07,02:47:34.000,311,11147669,111085,0,1762483653,13981.66975701,92.7051524999988,53002.473455520005 2025-11-07,02:47:35.000,311,11147675,111165,0,1762483654,13982.094144540002,92.7192507600048,53002.83678576 2025-11-07,02:47:36.000,311,11147693,111445,0,1762483655,13982.49832313999,92.62761206999858,53003.29793568 2025-11-07,02:47:37.000,311,11147688,111445,0,1762483656,13982.94965591,92.40203991000453,53003.647291680005 2025-11-07,02:47:38.000,311,11147777,111285,0,1762483657,13983.582869049998,92.21876252999937,53004.12241584001 2025-11-07,02:47:39.000,311,11147759,111205,0,1762483658,13984.195873259996,91.93679733000317,53004.50670744001 2025-11-07,02:47:40.000,311,11147664,111325,0,1762483659,13984.808877469994,91.63368474000163,53004.96785736 2025-11-07,02:47:41.000,311,11147671,111525,0,1762483660,13985.495981089996,91.26008084999921,53005.35913608 2025-11-07,02:47:42.000,311,11147692,111605,0,1762483661,13986.27739304999,90.93582086999959,53005.84823448001 2025-11-07,02:47:43.000,311,11147759,111285,0,1762483662,13987.065541319993,90.58336437000253,53006.25348744001 2025-11-07,02:47:44.000,311,11147668,111165,0,1762483663,13987.84695328,90.22385873999883,53006.735598720006 2025-11-07,02:47:45.000,311,11147707,111365,0,1762483664,13988.77656405999,89.8361565899977,53007.217710000004 2025-11-07,02:47:46.000,311,11147772,111525,0,1762483665,13989.665756979994,89.47665096000128,53007.68584704 2025-11-07,02:47:47.000,311,11147673,111205,0,1762483666,13990.608840380002,89.15239098000166,53008.13302272 2025-11-07,02:47:48.000,311,11147673,111445,0,1762483667,13991.572132709996,88.83518013000139,53008.59417264 2025-11-07,02:47:49.000,311,11147711,111445,0,1762483668,13992.54216135,88.48272363000433,53009.0692968 2025-11-07,02:47:50.000,311,11147708,111445,0,1762483669,13993.525662609994,88.21485668999958,53009.58634368001 2025-11-07,02:47:51.000,311,11147629,111365,0,1762483670,13994.542845419994,87.89764583999931,53010.06146784001 2025-11-07,02:47:52.000,311,11147725,111525,0,1762483671,13995.620655019993,87.68617194000399,53010.54357912001 2025-11-07,02:47:53.000,311,11147722,111245,0,1762483672,13996.651310449997,87.31961718000093,53011.06761312001 2025-11-07,02:47:54.000,311,11147725,111405,0,1762483673,13997.661756950001,86.97420981000323,53011.528763040005 2025-11-07,02:47:56.000,311,11147695,111525,0,1762483675,13999.48729695999,86.50191810000251,53012.465037120004 2025-11-07,02:47:57.000,311,11147715,111525,0,1762483676,14000.336072019993,86.13536333999946,53012.96112264001 2025-11-07,02:47:58.000,311,11147706,111525,0,1762483677,14001.13095659999,85.80405423000047,53013.46419528001 2025-11-07,02:47:59.000,311,11147667,111165,0,1762483678,14001.939313799994,85.52913816000364,53013.88342248 2025-11-07,02:48:00.000,311,11147713,111205,0,1762483679,14002.828506719998,85.23307470000145,53014.28867544 2025-11-07,02:48:01.000,311,11147741,111325,0,1762483680,14003.892843699992,84.8665199399984,53014.75681248001 2025-11-07,02:48:02.000,311,11147668,111085,0,1762483681,14004.997598540001,84.45767039999919,53015.169052560006 2025-11-07,02:48:03.000,311,11147663,111245,0,1762483682,14006.129298619991,84.0629191199987,53015.57430552001 2025-11-07,02:48:04.000,311,11147742,111325,0,1762483683,14007.335098110001,83.65406957999949,53015.97257136 2025-11-07,02:48:05.000,311,11147677,111365,0,1762483684,14008.702569039997,83.259318299999,53016.35686296 2025-11-07,02:48:06.000,311,11147744,111325,0,1762483685,14009.995940560002,82.89276354000322,53016.80403864 2025-11-07,02:48:07.000,311,11147655,111325,0,1762483686,14011.195003740002,82.50506139000208,53017.20230448001 2025-11-07,02:48:08.000,311,11147637,111445,0,1762483687,14012.367121679992,82.16670315000374,53017.46082792 2025-11-07,02:48:09.000,311,11147697,111325,0,1762483688,14013.552712240002,81.84949230000348,53017.89402936001 2025-11-07,02:48:10.000,311,11147678,111365,0,1762483689,14014.670939700001,81.60277275000408,53018.25735960001 2025-11-07,02:48:11.000,311,11147650,111365,0,1762483690,14015.70833144,81.36310233000404,53018.61370272001 2025-11-07,02:48:12.000,311,11147685,111605,0,1762483691,14016.671623769995,81.2221197300023,53018.99799432001 2025-11-07,02:48:13.000,311,11147696,111405,0,1762483692,14017.641652409999,81.13753017000272,53019.31940184 2025-11-07,02:48:14.000,311,11147695,111485,0,1762483693,14018.497163779997,81.109333649998,53019.64779648001 2025-11-07,02:48:15.000,311,11147690,111325,0,1762483694,14019.30552098,81.07408800000121,53020.00413960001 2025-11-07,02:48:16.000,311,11147692,111405,0,1762483695,14020.080196629999,81.08113713000057,53020.23471456 2025-11-07,02:48:17.000,311,11147696,111325,0,1762483696,14020.888553830002,81.123431910004,53020.53516072001 2025-11-07,02:48:18.000,311,11147710,111205,0,1762483697,14021.68343841,81.23621799000102,53020.8076584 2025-11-07,02:48:19.000,311,11147676,111285,0,1762483698,14022.444641439994,81.37720059000276,53021.10810456001 2025-11-07,02:48:20.000,311,11147723,111245,0,1762483699,14023.232789709997,81.58162535999872,53021.352653760005 2025-11-07,02:48:21.000,311,11147712,111245,0,1762483700,14024.13545524999,81.72260796000046,53021.59720296 2025-11-07,02:48:22.000,311,11147671,111325,0,1762483701,14025.004439239994,81.8635905600022,53021.83476504 2025-11-07,02:48:23.000,311,11147745,111485,0,1762483702,14025.731960719997,82.04686794000008,53022.072327120004 2025-11-07,02:48:24.000,311,11147725,111285,0,1762483703,14026.567263159995,82.2089979299999,53022.2749536 2025-11-07,02:48:25.000,311,11147650,111245,0,1762483704,14027.456456079999,82.40637357000378,53022.51950280001 2025-11-07,02:48:26.000,311,11147751,111285,0,1762483705,14028.338912689993,82.54735616999824,53022.764052000006 2025-11-07,02:48:27.000,311,11147733,111725,0,1762483706,14029.261787160001,82.70948615999805,53023.0086012 2025-11-07,02:48:28.000,311,11147726,111605,0,1762483707,14030.144243769995,82.87161614999786,53023.17629208 2025-11-07,02:48:29.000,311,11147722,111325,0,1762483708,14031.060381929994,83.05489353000303,53023.42084128 2025-11-07,02:48:30.000,311,11147744,111525,0,1762483709,14031.976520089993,83.23817091000092,53023.65840336 2025-11-07,02:48:31.000,311,11147757,111765,0,1762483710,14032.933076109992,83.30866221000178,53023.87500408 2025-11-07,02:48:32.000,311,11147715,111245,0,1762483711,14033.9367863,83.51308697999775,53024.11256616 2025-11-07,02:48:33.000,311,11147696,111285,0,1762483712,14034.88660600999,83.67521697000484,53024.336154 2025-11-07,02:48:34.000,311,11147730,111205,0,1762483713,14035.809480479998,83.7809539200025,53024.55974184001 2025-11-07,02:48:35.000,311,11147702,111285,0,1762483714,14036.705409709997,83.9289856500036,53024.74839408001 2025-11-07,02:48:36.000,311,11147676,111485,0,1762483715,14037.715856210001,84.14045954999892,53024.93704632001 2025-11-07,02:48:37.000,311,11147682,111165,0,1762483716,14038.59157651,84.23209823999787,53025.16762128 2025-11-07,02:48:38.000,311,11147725,111165,0,1762483717,14039.54139621999,84.28144215000066,53025.40518336 2025-11-07,02:48:39.000,311,11147684,111365,0,1762483718,14040.531633789993,84.41537562000303,53025.60082272 2025-11-07,02:48:40.000,311,11147703,111285,0,1762483719,14041.488189809992,84.49291605000326,53025.80344920001 2025-11-07,02:48:41.000,311,11147776,111165,0,1762483720,14042.336964869995,84.4717686599979,53026.00607568 2025-11-07,02:48:42.000,311,11147725,111365,0,1762483721,14043.104904209998,84.4858669200039,53026.20870216001 2025-11-07,02:48:43.000,311,11147705,111365,0,1762483722,14043.744853659991,84.49996518000262,53026.42530288001 2025-11-07,02:48:44.000,311,11147738,111205,0,1762483723,14044.41848465999,84.51406344000134,53026.606968 2025-11-07,02:48:45.000,311,11147767,111285,0,1762483724,14045.119060899997,84.42947388000175,53026.767671760004 2025-11-07,02:48:46.000,311,11147644,111005,0,1762483725,14045.88700024,84.28849128000002,53026.956324000006 2025-11-07,02:48:47.000,311,11147658,111405,0,1762483726,14046.567367549993,84.18275433000235,53027.09606640001 2025-11-07,02:48:48.000,311,11147723,111405,0,1762483727,14047.28815272,84.01357521000318,53027.340615600006 2025-11-07,02:48:49.000,311,11147742,111525,0,1762483728,14047.887684309993,83.92193652000424,53027.48035800001 2025-11-07,02:48:50.000,311,11147676,111445,0,1762483729,14048.554578999996,83.82324869999866,53027.606126160004 2025-11-07,02:48:51.000,311,11147717,111285,0,1762483730,14049.187792139994,83.6822661000042,53027.76682992001 2025-11-07,02:48:52.000,311,11147700,111205,0,1762483731,14049.814268969996,83.63292219000141,53027.9694564 2025-11-07,02:48:53.000,311,11147687,111165,0,1762483732,14050.460954729999,83.55538176000118,53028.060288960005 2025-11-07,02:48:54.000,311,11147759,111285,0,1762483733,14051.100904179992,83.47784133000096,53028.227979840005 2025-11-07,02:48:55.000,311,11147744,110805,0,1762483734,14051.707172079994,83.4355465500048,53028.36073512 2025-11-07,02:48:56.000,311,11147653,111485,0,1762483735,14052.273022119996,83.44259568000416,53028.514451760006 2025-11-07,02:48:57.000,311,11147715,111165,0,1762483736,14052.656991789998,83.49898871999903,53028.61925856 2025-11-07,02:48:58.000,311,11147668,111205,0,1762483737,14052.872553709989,83.59767654000461,53028.75900096 2025-11-07,02:48:59.000,311,11147711,111565,0,1762483738,14053.007279909994,83.75275739999779,53028.87079488001 2025-11-07,02:49:00.000,311,11147656,111205,0,1762483739,14052.97359835999,83.85144522000337,53028.90573048 2025-11-07,02:49:01.000,311,11147686,111365,0,1762483740,14052.872553709989,83.98537868999847,53028.97560168 2025-11-07,02:49:02.000,311,11147717,111325,0,1762483741,14052.744563819993,84.09816477000277,53028.9825888 2025-11-07,02:49:03.000,311,11147659,111325,0,1762483742,14052.596364999998,84.22504910999851,53029.017524400006 2025-11-07,02:49:04.000,311,11147736,111365,0,1762483743,14052.347121530001,84.22504910999851,53029.00355016 2025-11-07,02:49:05.000,311,11147665,111125,0,1762483744,14052.06419651,84.33078606000345,53028.968614560006 2025-11-07,02:49:06.000,311,11147658,111485,0,1762483745,14051.828425659995,84.3730808399996,53028.898743360005 2025-11-07,02:49:07.000,311,11147719,111205,0,1762483746,14051.653281599989,84.46471952999855,53028.87079488001 2025-11-07,02:49:08.000,311,11147733,111165,0,1762483747,14051.511819089988,84.53521082999941,53028.77297520001 2025-11-07,02:49:09.000,311,11147699,111165,0,1762483748,14051.363620269993,84.72553734000394,53028.7380396 2025-11-07,02:49:10.000,311,11147630,111365,0,1762483749,14051.430983369988,84.84537255000032,53028.57733584 2025-11-07,02:49:11.000,311,11147736,111325,0,1762483750,14051.633072669989,84.9793060200027,53028.47951616 2025-11-07,02:49:12.000,311,11147689,111525,0,1762483751,14051.93620661999,85.1766816599993,53028.38868360001 2025-11-07,02:49:13.000,311,11147694,111205,0,1762483752,14052.380803079992,85.21192731000338,53028.26990256001 2025-11-07,02:49:14.000,311,11147667,111285,0,1762483753,14052.663728099993,85.19077991999802,53028.179070000006 2025-11-07,02:49:15.000,311,11147739,111325,0,1762483754,14053.007279909994,85.18373078999866,53028.08823744 2025-11-07,02:49:16.000,311,11147745,111245,0,1762483755,14053.492294229996,85.1766816599993,53028.01836624 2025-11-07,02:49:17.000,311,11147752,111525,0,1762483756,14053.909945449988,85.10619035999844,53027.941507920004 2025-11-07,02:49:18.000,311,11147751,111365,0,1762483757,14054.36127822,85.06389558000228,53027.85067536 2025-11-07,02:49:19.000,311,11147677,111525,0,1762483758,14054.873237779997,85.077993840001,53027.794778400006 2025-11-07,02:49:20.000,311,11147670,111245,0,1762483759,14055.49971461,85.00750254000013,53027.73888144 2025-11-07,02:49:21.000,311,11147714,111165,0,1762483760,14056.153136679997,84.89471646000311,53027.606126160004 2025-11-07,02:49:22.000,311,11147748,111445,0,1762483761,14056.705514099995,84.70438994999859,53027.5851648 2025-11-07,02:49:23.000,311,11147677,111365,0,1762483762,14057.311781999997,84.52816170000006,53027.52228072 2025-11-07,02:49:24.000,311,11147763,111365,0,1762483763,14057.944995139995,84.25324563000322,53027.47337088 2025-11-07,02:49:25.000,311,11147727,111685,0,1762483764,14058.517581489992,84.03472260000126,53027.41747392 2025-11-07,02:49:26.000,311,11147736,111205,0,1762483765,14058.96891425999,83.79505218000122,53027.340615600006 2025-11-07,02:49:27.000,311,11147660,111165,0,1762483766,14059.245102969995,83.46374307000224,53027.28471864001 2025-11-07,02:49:28.000,311,11147691,111245,0,1762483767,14059.4000381,83.06194266000239,53027.2358088 2025-11-07,02:49:29.000,311,11147679,111405,0,1762483768,14059.568445849996,82.64604399000382,53027.14497624001 2025-11-07,02:49:30.000,311,11147663,111165,0,1762483769,14059.649281569997,82.19489967000118,53027.0611308 2025-11-07,02:49:31.000,311,11147651,111405,0,1762483770,14059.723380980002,81.76490274000389,53026.97728536001 2025-11-07,02:49:32.000,311,11147651,111165,0,1762483771,14059.703172050002,81.25031624999974,53026.92837552001 2025-11-07,02:49:33.000,311,11147712,111565,0,1762483772,14059.561709540001,80.75687715000095,53026.77465888 2025-11-07,02:49:34.000,311,11147731,111325,0,1762483773,14059.35962024,80.34802761000174,53026.63491648 2025-11-07,02:49:35.000,311,11147671,111325,0,1762483774,14059.17773987,79.93917807000253,53026.502161200006 2025-11-07,02:49:36.000,311,11147722,111085,0,1762483775,14058.941969019994,79.57967243999883,53026.34145744 2025-11-07,02:49:37.000,311,11147748,111445,0,1762483776,14058.672516619998,79.32590376000007,53026.17376656 2025-11-07,02:49:38.000,311,11147692,111405,0,1762483777,14058.483899940002,79.0932824699994,53026.00607568 2025-11-07,02:49:39.000,311,11147659,111525,0,1762483778,14058.268338019996,78.8113172700032,53025.86633328 2025-11-07,02:49:40.000,311,11147669,111365,0,1762483779,14058.005621929995,78.41656599000271,53025.593835600004 2025-11-07,02:49:41.000,311,11147701,111525,0,1762483780,14057.823741559994,78.03591297000094,53025.4540932 2025-11-07,02:49:42.000,311,11147737,111325,0,1762483781,14057.635124879998,77.64116169000044,53025.258453840004 2025-11-07,02:49:43.000,311,11147727,111365,0,1762483782,14057.419562959993,77.21116476000316,53025.09775008 2025-11-07,02:49:44.000,311,11147666,111325,0,1762483783,14056.988439119996,76.76002044000052,53024.86717512001 2025-11-07,02:49:45.000,311,11147671,111365,0,1762483784,14056.409116459989,76.25953221000236,53024.64358728 2025-11-07,02:49:46.000,311,11147649,111285,0,1762483785,14055.5603414,75.80133876000036,53024.45493504 2025-11-07,02:49:47.000,311,11147699,111325,0,1762483786,14054.549894899996,75.35019443999772,53024.154488880005 2025-11-07,02:49:48.000,311,11147688,111325,0,1762483787,14053.431667439996,74.77216577999934,53023.9518624 2025-11-07,02:49:49.000,311,11147680,111205,0,1762483788,14052.333648909997,74.11659669000073,53023.700326080005 2025-11-07,02:49:50.000,311,11147672,111205,0,1762483789,14051.208685140002,73.44692934000341,53023.42084128 2025-11-07,02:49:51.000,311,11147724,111285,0,1762483790,14050.036567199997,72.7772619899988,53023.06449816 2025-11-07,02:49:52.000,311,11147695,111525,0,1762483791,14048.911603430002,72.05120159999933,53022.75706488001 2025-11-07,02:49:53.000,311,11147687,111365,0,1762483792,14047.544132499992,71.33923946999857,53022.40072176001 2025-11-07,02:49:54.000,311,11147741,111165,0,1762483793,14046.122771089991,70.67662125000061,53022.01643016001 2025-11-07,02:49:55.000,311,11147671,111245,0,1762483794,14044.593628719995,69.99285564000456,53021.66707416 2025-11-07,02:49:56.000,311,11147666,111445,0,1762483795,14043.024068489998,69.27384438000445,53021.233872720004 2025-11-07,02:49:57.000,311,11147647,111085,0,1762483796,14041.562289219997,68.66761920000135,53020.8076584 2025-11-07,02:49:58.000,311,11147702,111365,0,1762483797,14040.235236150002,67.96270619999996,53020.36048272001 2025-11-07,02:49:59.000,311,11147702,111365,0,1762483798,14038.921655699996,67.35648102000414,53019.92029416 2025-11-07,02:50:00.000,311,11147730,111405,0,1762483799,14037.715856210001,66.82779627000127,53019.44517 2025-11-07,02:50:01.000,311,11147750,111365,0,1762483800,14036.597628750002,66.32025891000376,53018.99799432001 2025-11-07,02:50:02.000,311,11147716,111245,0,1762483801,14035.620863800003,65.7422302499981,53018.57876712 2025-11-07,02:50:03.000,311,11147710,111405,0,1762483802,14034.68451670999,65.22764376000123,53018.19447552 2025-11-07,02:50:04.000,311,11147653,111285,0,1762483803,14033.71448807,64.81879422000202,53017.712364240004 2025-11-07,02:50:05.000,311,11147680,111285,0,1762483804,14032.805086219996,64.57207467000262,53017.26518856 2025-11-07,02:50:06.000,311,11147718,111325,0,1762483805,14031.848530199997,64.26896208000107,53016.81102576 2025-11-07,02:50:07.000,311,11147654,111405,0,1762483806,14030.918919419993,64.02224253000168,53016.43372128001 2025-11-07,02:50:08.000,311,11147725,111365,0,1762483807,14030.13077114999,63.853063410002505,53015.97955848001 2025-11-07,02:50:09.000,311,11147700,111325,0,1762483808,14029.369568119997,63.65568776999862,53015.60924112 2025-11-07,02:50:10.000,311,11147718,111445,0,1762483809,14028.69593712,63.36667344000307,53015.21097528001 2025-11-07,02:50:11.000,311,11147618,111285,0,1762483810,14028.042515050001,63.176346929998545,53014.81969656 2025-11-07,02:50:12.000,311,11147651,111205,0,1762483811,14027.46992869999,62.92962737999915,53014.42143072001 2025-11-07,02:50:13.000,311,11147694,111365,0,1762483812,14026.984914380002,62.823890430001484,53014.08604896001 2025-11-07,02:50:14.000,311,11147672,111485,0,1762483813,14026.39211909999,62.68995695999911,53013.757654320005 2025-11-07,02:50:15.000,311,11147641,111325,0,1762483814,14025.859950609993,62.59831827000016,53013.39432408001 2025-11-07,02:50:16.000,311,11147754,111325,0,1762483815,14025.29410056999,62.47143393000442,53013.09387792 2025-11-07,02:50:17.000,311,11147701,111365,0,1762483816,14024.836031489998,62.37274610999884,53012.821380240006 2025-11-07,02:50:18.000,311,11147687,111365,0,1762483817,14024.499215989992,62.25291090000246,53012.52093408 2025-11-07,02:50:19.000,311,11147669,111165,0,1762483818,14024.209554659996,62.22471437999775,53012.25542352 2025-11-07,02:50:20.000,311,11147714,111285,0,1762483819,14024.13545524999,62.182419600001595,53012.00388720001 2025-11-07,02:50:21.000,311,11147703,111205,0,1762483820,14024.05461952999,62.182419600001595,53011.759337999996 2025-11-07,02:50:22.000,311,11147721,111565,0,1762483821,14024.047883219995,62.302254809997976,53011.528763040005 2025-11-07,02:50:23.000,311,11147679,111365,0,1762483822,14024.03441059999,62.541925229998014,53011.33312368001 2025-11-07,02:50:24.000,311,11147714,111805,0,1762483823,14024.04114691,62.753399130000616,53011.144471440006 2025-11-07,02:50:25.000,311,11147678,111365,0,1762483824,14024.06135584,63.00716780999937,53011.00472904 2025-11-07,02:50:26.000,311,11147688,111325,0,1762483825,14024.088301079995,63.26093648999813,53010.82306392 2025-11-07,02:50:27.000,311,11147679,111445,0,1762483826,14024.236499899991,63.53585256000224,53010.70428288 2025-11-07,02:50:28.000,311,11147694,111285,0,1762483827,14024.438589199992,63.70503168000141,53010.641398800006 2025-11-07,02:50:29.000,311,11147665,111365,0,1762483828,14024.809086249988,64.01519340000232,53010.571527600005 2025-11-07,02:50:30.000,311,11147629,111365,0,1762483829,14025.226737469995,64.36060077000002,53010.5016564 2025-11-07,02:50:31.000,311,11147664,111325,0,1762483830,14025.705015480002,64.5932220600007,53010.44575944001 2025-11-07,02:50:32.000,311,11147686,111165,0,1762483831,14026.183293489994,64.88928552000289,53010.43877232 2025-11-07,02:50:33.000,311,11147746,111165,0,1762483832,14026.850188179997,65.13600507000228,53010.4317852 2025-11-07,02:50:34.000,311,11147694,111365,0,1762483833,14027.564237039995,65.30518419000146,53010.41781096001 2025-11-07,02:50:35.000,311,11147736,111245,0,1762483834,14028.318703759993,65.46026505000191,53010.48768216 2025-11-07,02:50:36.000,311,11147673,111325,0,1762483835,14029.07990679,65.60124765000364,53010.52960488 2025-11-07,02:50:37.000,311,11147698,111565,0,1762483836,14029.84784612999,65.62944417000108,53010.56454048001 2025-11-07,02:50:38.000,311,11147749,110925,0,1762483837,14030.575367609992,65.65764068999852,53010.66934728 2025-11-07,02:50:39.000,311,11147706,111125,0,1762483838,14031.3769885,65.6435424299998,53010.7462056 2025-11-07,02:50:40.000,311,11147739,111365,0,1762483839,14032.239236179994,65.55190374000085,53010.885948 2025-11-07,02:50:41.000,311,11147679,111325,0,1762483840,14033.094747549992,65.45321592000255,53010.9907548 2025-11-07,02:50:42.000,311,11147717,111285,0,1762483841,14033.862686889996,65.31928245000017,53011.15145856 2025-11-07,02:50:43.000,311,11147726,111285,0,1762483842,14034.549790509998,65.13600507000228,53011.27722672 2025-11-07,02:50:44.000,311,11147695,111565,0,1762483843,14035.07522269,64.95977682000375,53011.43793048 2025-11-07,02:50:45.000,311,11147685,111285,0,1762483844,14035.492873909992,64.79764683000394,53011.63356984 2025-11-07,02:50:46.000,311,11147715,111165,0,1762483845,14035.863370959989,64.691909879999,53011.76632512001 2025-11-07,02:50:47.000,311,11147744,111285,0,1762483846,14036.19345015,64.64256597000349,53011.88510616001 2025-11-07,02:50:48.000,311,11147734,111405,0,1762483847,14036.550474579992,64.53682901999855,53012.06677128 2025-11-07,02:50:49.000,311,11147719,111285,0,1762483848,14036.920971629988,64.40994468000281,53012.199526560005 2025-11-07,02:50:50.000,311,11147751,111365,0,1762483849,14037.24431450999,64.3112568600045,53012.36023032001 2025-11-07,02:50:51.000,311,11147664,111045,0,1762483850,14037.52723952999,64.247814690003,53012.47202424 2025-11-07,02:50:52.000,311,11147674,111045,0,1762483851,14037.877527650002,64.23371643000428,53012.7375348 2025-11-07,02:50:53.000,311,11147729,111205,0,1762483852,14038.160452669988,64.1350286099987,53012.8772772 2025-11-07,02:50:54.000,311,11147751,111485,0,1762483853,14038.477059239995,64.0997829600019,53013.01003248001 2025-11-07,02:50:55.000,311,11147686,111685,0,1762483854,14038.74651163999,64.02224253000168,53013.18471048 2025-11-07,02:50:56.000,311,11147721,111365,0,1762483855,14038.968809869992,63.96584948999953,53013.38034984 2025-11-07,02:50:57.000,311,11147674,111485,0,1762483856,14039.271943819993,63.96584948999953,53013.59695056 2025-11-07,02:50:58.000,311,11147729,111525,0,1762483857,14039.534659909994,63.97289861999889,53013.79957704001 2025-11-07,02:50:59.000,311,11147670,111445,0,1762483858,14039.84453016999,64.0997829600019,53014.02316488 2025-11-07,02:51:00.000,311,11147712,111325,0,1762483859,14040.215027220002,64.19142165000085,53014.22579136 2025-11-07,02:51:01.000,311,11147708,111325,0,1762483860,14040.673096299994,64.37469902999874,53014.51226328 2025-11-07,02:51:02.000,311,11147715,111245,0,1762483861,14041.18505585999,64.54387814999791,53014.79174808 2025-11-07,02:51:03.000,311,11147691,111165,0,1762483862,14041.670070179993,64.73420466000243,53015.05725864 2025-11-07,02:51:04.000,311,11147707,111285,0,1762483863,14042.134875569995,64.9386294299984,53015.364691920004 2025-11-07,02:51:05.000,311,11147719,111605,0,1762483864,14042.592944650001,65.21354550000251,53015.67911232 2025-11-07,02:51:06.000,311,11147715,111365,0,1762483865,14042.956705389988,65.5448546100015,53016.07737816001 2025-11-07,02:51:07.000,311,11147664,111165,0,1762483866,14043.32720244,65.73518111999874,53016.391798560006 2025-11-07,02:51:08.000,311,11147712,111645,0,1762483867,14043.758326279996,65.96780240999942,53016.83198712 2025-11-07,02:51:09.000,311,11147707,111365,0,1762483868,14044.277022149989,66.3132097800044,53017.21627872 2025-11-07,02:51:10.000,311,11147703,111325,0,1762483869,14044.76877278,66.6586171500021,53017.64249304 2025-11-07,02:51:11.000,311,11147707,111245,0,1762483870,14045.280732339997,66.968778870003,53018.0826816 2025-11-07,02:51:12.000,311,11147689,111205,0,1762483871,14045.7253288,67.22959668000112,53018.522870160006 2025-11-07,02:51:13.000,311,11147749,111365,0,1762483872,14046.203606809991,67.45516884000244,53018.9910072 2025-11-07,02:51:14.000,311,11147737,111525,0,1762483873,14046.594312789988,67.72303577999992,53019.43119576001 2025-11-07,02:51:15.000,311,11147694,111285,0,1762483874,14047.12648128,67.93450968000252,53019.962216880005 2025-11-07,02:51:16.000,311,11147668,111325,0,1762483875,14047.726012869993,68.12483618999977,53020.44432816 2025-11-07,02:51:17.000,311,11147637,111325,0,1762483876,14048.291862909995,68.27286792000086,53020.95438792 2025-11-07,02:51:18.000,311,11147686,111445,0,1762483877,14048.864449259992,68.40680139000324,53021.45746056 2025-11-07,02:51:19.000,311,11147680,111085,0,1762483878,14049.27536416999,68.5125383400009,53021.95354608 2025-11-07,02:51:20.000,311,11147675,111525,0,1762483879,14049.58523443,68.60417702999985,53022.44264448 2025-11-07,02:51:21.000,311,11147671,111445,0,1762483880,14049.861423139992,68.70991398000479,53022.99462696 2025-11-07,02:51:22.000,311,11147677,111365,0,1762483881,14050.029830890002,68.82974919000117,53023.50468672001 2025-11-07,02:51:23.000,311,11147709,111325,0,1762483882,14050.090457680002,68.88614223000332,53023.97981088001 2025-11-07,02:51:24.000,311,11147737,111445,0,1762483883,14050.070248750002,68.80860180000309,53024.42698656 2025-11-07,02:51:25.000,311,11147683,111325,0,1762483884,14050.029830890002,68.74515963000158,53024.90909784 2025-11-07,02:51:26.000,311,11147712,111525,0,1762483885,14049.928786240002,68.77335614999902,53025.384222 2025-11-07,02:51:27.000,311,11147692,111325,0,1762483886,14049.72669694,68.80155267000373,53025.81742344 2025-11-07,02:51:28.000,311,11147737,111325,0,1762483887,14049.45724453999,68.73106137000286,53026.215689280005 2025-11-07,02:51:29.000,311,11147726,111445,0,1762483888,14049.160846899998,68.67466833000071,53026.57203240001 2025-11-07,02:51:30.000,311,11147654,111325,0,1762483889,14048.938548669998,68.67466833000071,53026.99824672001 2025-11-07,02:51:31.000,311,11147693,111325,0,1762483890,14048.621942099991,68.66761920000135,53027.36157696001 2025-11-07,02:51:32.000,311,11147741,111165,0,1762483891,14048.26491767,68.60417702999985,53027.73888144 2025-11-07,02:51:33.000,311,11147662,111285,0,1762483892,14047.840530139998,68.64647181000328,53028.08823744 2025-11-07,02:51:34.000,311,11147726,111325,0,1762483893,14047.449824160001,68.68171746000007,53028.444580560004 2025-11-07,02:51:35.000,311,11147706,111525,0,1762483894,14046.91765566999,68.73811050000222,53028.71707824 2025-11-07,02:51:36.000,311,11147735,111525,0,1762483895,14046.372014560002,68.80860180000309,53028.996563040004 2025-11-07,02:51:37.000,311,11147671,111365,0,1762483896,14045.82637345,68.92843700999947,53029.29002208 2025-11-07,02:51:38.000,311,11147670,111485,0,1762483897,14045.233578170002,69.13286178000271,53029.55553264 2025-11-07,02:51:39.000,311,11147701,111205,0,1762483898,14044.62057395999,69.37253220000275,53029.835017440004 2025-11-07,02:51:40.000,311,11147752,111405,0,1762483899,14043.872843550002,69.57695696999872,53030.04463104001 2025-11-07,02:51:41.000,311,11147711,111485,0,1762483900,14043.010595869993,69.6615465299983,53030.31712872 2025-11-07,02:51:42.000,311,11147731,111285,0,1762483901,14042.06751247,69.74613608999789,53030.49879384001 2025-11-07,02:51:43.000,311,11147749,111405,0,1762483902,14041.07053859,69.88006956000027,53030.70142032 2025-11-07,02:51:44.000,311,11147790,111405,0,1762483903,14040.05335578,69.9082660799977,53030.89007256 2025-11-07,02:51:45.000,311,11147700,111525,0,1762483904,14039.036172970002,69.98580650999793,53031.029814960006 2025-11-07,02:51:46.000,311,11147655,111405,0,1762483905,14038.012253849993,70.03515042000072,53031.246415680005 2025-11-07,02:51:47.000,311,11147722,111285,0,1762483906,14037.18368771999,70.07744520000415,53031.344235360004 2025-11-07,02:51:48.000,311,11147747,111165,0,1762483907,14036.402275759996,70.10564172000159,53031.44205504 2025-11-07,02:51:49.000,311,11147737,111565,0,1762483908,14035.661281659988,70.1690838900031,53031.51891336 2025-11-07,02:51:50.000,311,11147703,111405,0,1762483909,14035.0145959,70.2325260600046,53031.64468152001 2025-11-07,02:51:51.000,311,11147727,111245,0,1762483910,14034.374646449993,70.3312138800029,53031.74250120001 2025-11-07,02:51:52.000,311,11147651,111525,0,1762483911,14033.963731539996,70.37350865999906,53031.83333376 2025-11-07,02:51:53.000,311,11147697,111445,0,1762483912,14033.60670710999,70.45809821999865,53031.8822436 2025-11-07,02:51:54.000,311,11147750,111325,0,1762483913,14033.222737439988,70.66252299000189,53031.99403752 2025-11-07,02:51:55.000,311,11147757,111005,0,1762483914,14032.892658249992,70.88104602000385,53032.0918572 2025-11-07,02:51:56.000,311,11147655,111445,0,1762483915,14032.53563382,71.08547078999982,53032.09884432 2025-11-07,02:51:57.000,311,11147740,111525,0,1762483916,14032.33354452,71.28989556000306,53032.133779920005 2025-11-07,02:51:58.000,311,11147749,111525,0,1762483917,14032.279654039994,71.61415554000268,53032.203651120006 2025-11-07,02:51:59.000,311,11147735,111525,0,1762483918,14032.259445109994,71.86792422000144,53032.2665352 2025-11-07,02:52:00.000,311,11147697,111325,0,1762483919,14032.252708799999,72.05120159999933,53032.32243216001 2025-11-07,02:52:01.000,311,11147708,111685,0,1762483920,14032.299862969994,72.29792114999873,53032.38531624 2025-11-07,02:52:02.000,311,11147706,111365,0,1762483921,14032.421116549995,72.51644418000069,53032.4761488 2025-11-07,02:52:03.000,311,11147712,111325,0,1762483922,14032.663623709996,72.72086895000393,53032.55999424001 2025-11-07,02:52:04.000,311,11147661,111005,0,1762483923,14032.953285039992,72.91119546000118,53032.59492984 2025-11-07,02:52:05.000,311,11147752,111285,0,1762483924,14033.182319580003,73.10857109999779,53032.74165936 2025-11-07,02:52:06.000,311,11147704,111205,0,1762483925,14033.343991019989,73.33414325999911,53032.804543440005 2025-11-07,02:52:07.000,311,11147690,111405,0,1762483926,14033.54608031999,73.58086280999851,53032.923324480005 2025-11-07,02:52:08.000,311,11147688,111365,0,1762483927,14033.77511486,73.84872975000326,53032.96524720001 2025-11-07,02:52:09.000,311,11147719,111165,0,1762483928,14034.105194049996,74.11659669000073,53033.04909264 2025-11-07,02:52:10.000,311,11147747,111325,0,1762483929,14034.495900029993,74.36331624000013,53033.1748608 2025-11-07,02:52:11.000,311,11147679,111045,0,1762483930,14034.960705419995,74.53954448999866,53033.28665472 2025-11-07,02:52:12.000,311,11147684,111165,0,1762483931,14035.506346529997,74.63118318000488,53033.37050016001 2025-11-07,02:52:13.000,311,11147690,111165,0,1762483932,14036.22713169999,74.80036230000405,53033.524216800004 2025-11-07,02:52:14.000,311,11147709,111245,0,1762483933,14036.887290079998,74.892000990003,53033.67094632 2025-11-07,02:52:15.000,311,11147670,111325,0,1762483934,14037.702383589996,74.9272466399998,53033.78274024001 2025-11-07,02:52:16.000,311,11147668,111165,0,1762483935,14038.557894959995,74.99773794000066,53033.992353839996 2025-11-07,02:52:17.000,311,11147721,111445,0,1762483936,14039.460560499989,75.05413098000281,53034.160044719996 2025-11-07,02:52:18.000,311,11147760,111125,0,1762483937,14040.471006999993,75.08232750000025,53034.39061968 2025-11-07,02:52:19.000,311,11147667,111405,0,1762483938,14041.414090400001,74.90609925000172,53034.530362080004 2025-11-07,02:52:20.000,311,11147689,111165,0,1762483939,14042.18202973999,74.80741143000341,53034.767924160005 2025-11-07,02:52:21.000,311,11147715,111205,0,1762483940,14042.754616090002,74.69462534999911,53034.998499119996 2025-11-07,02:52:22.000,311,11147647,111605,0,1762483941,14043.226157789999,74.59593753000081,53035.22907408 2025-11-07,02:52:23.000,311,11147660,111405,0,1762483942,14043.5697096,74.49020058000315,53035.46663616 2025-11-07,02:52:24.000,311,11147686,111245,0,1762483943,14043.940206649997,74.34216885000205,53035.66227552 2025-11-07,02:52:25.000,311,11147744,111525,0,1762483944,14044.445429899999,74.1870879900016,53035.822979280005 2025-11-07,02:52:26.000,311,11147688,111165,0,1762483945,14044.896762669996,73.93331931000284,53035.9697088 2025-11-07,02:52:27.000,311,11147722,111365,0,1762483946,14045.314413890002,73.72184541000024,53036.15137392001 2025-11-07,02:52:28.000,311,11147750,111365,0,1762483947,14046.014990129996,73.25660282999888,53036.27015496001 2025-11-07,02:52:29.000,311,11147701,111485,0,1762483948,14046.708830059993,72.72791808000329,53036.41688448001 2025-11-07,02:52:30.000,311,11147708,111325,0,1762483949,14047.355515819996,72.17808594000235,53036.612523840005 2025-11-07,02:52:31.000,311,11147680,111285,0,1762483950,14048.13692777999,71.64235206000012,53036.72431776001 2025-11-07,02:52:32.000,311,11147692,111045,0,1762483951,14048.999175459998,71.19825687000412,53036.89200864001 2025-11-07,02:52:33.000,311,11147720,111565,0,1762483952,14049.982676719992,70.76825993999955,53037.03175104 2025-11-07,02:52:34.000,311,11147691,111525,0,1762483953,14051.026804770001,70.18318215000181,53037.213416160004 2025-11-07,02:52:35.000,311,11147732,111525,0,1762483954,14052.08440544,69.66859565999766,53037.37411992001 2025-11-07,02:52:36.000,311,11147680,110645,0,1762483955,14053.27673230999,69.14696004000143,53037.499888080005 2025-11-07,02:52:37.000,311,11147717,111405,0,1762483956,14054.49600441999,68.78745440999774,53037.68854032001 2025-11-07,02:52:38.000,311,11147698,111525,0,1762483957,14055.708540219995,68.35040835000109,53037.85623120001 2025-11-07,02:52:39.000,311,11147673,111245,0,1762483958,14056.907603399995,68.07549228000426,53038.11475464001 2025-11-07,02:52:40.000,311,11147734,111485,0,1762483959,14058.03256716999,67.79352708000079,53038.35930384001 2025-11-07,02:52:41.000,311,11147771,111285,0,1762483960,14059.25183927999,67.58205317999818,53038.5898788 2025-11-07,02:52:42.000,311,11147725,111285,0,1762483961,14060.30943994999,67.22959668000112,53038.87635072 2025-11-07,02:52:43.000,311,11147719,111325,0,1762483962,14061.326622759989,66.9405823499983,53039.14884840001 2025-11-07,02:52:44.000,311,11147728,111245,0,1762483963,14062.296651399993,66.71501019000425,53039.42134608 2025-11-07,02:52:45.000,311,11147705,111405,0,1762483964,14063.347515759997,66.57402759000252,53039.75672784 2025-11-07,02:52:46.000,311,11147759,111125,0,1762483965,14064.371434879991,66.34140630000184,53040.12704520001 2025-11-07,02:52:47.000,311,11147745,111245,0,1762483966,14065.26736410999,66.09468675000244,53040.48338832 2025-11-07,02:52:48.000,311,11147727,111405,0,1762483967,14066.095930239993,65.80567241999961,53040.83274432 2025-11-07,02:52:49.000,311,11147767,111525,0,1762483968,14066.762824929996,65.53780548000213,53041.26594576 2025-11-07,02:52:50.000,311,11147659,111565,0,1762483969,14067.449928549999,65.38272462000168,53041.622288880004 2025-11-07,02:52:51.000,311,11147738,111445,0,1762483970,14068.177450030002,65.21354550000251,53042.076451680005 2025-11-07,02:52:52.000,311,11147728,111285,0,1762483971,14068.85108103,65.06551377000142,53042.48869176 2025-11-07,02:52:53.000,311,11147734,111245,0,1762483972,14069.538184650002,64.9033837800016,53042.90093184 2025-11-07,02:52:54.000,311,11147779,111325,0,1762483973,14070.28591505999,64.76240117999987,53043.35509464 2025-11-07,02:52:55.000,311,11147750,111405,0,1762483974,14071.134690119994,64.58617293000134,53043.7603476 2025-11-07,02:52:56.000,311,11147728,111325,0,1762483975,14071.882420529997,64.3465025100013,53044.305342960004 2025-11-07,02:52:57.000,311,11147688,111525,0,1762483976,14072.556051529995,64.17027426000277,53044.77348000001 2025-11-07,02:52:58.000,311,11147695,111205,0,1762483977,14073.290309319993,63.8883090599993,53045.19969432 2025-11-07,02:52:59.000,311,11147687,111405,0,1762483978,14073.78205994999,63.55699995000032,53045.73770256001 2025-11-07,02:53:00.000,311,11147683,111445,0,1762483979,14074.219920099997,63.1974943200039,53046.2058396 2025-11-07,02:53:01.000,311,11147700,111245,0,1762483980,14074.388327849992,62.92257824999979,53046.71589936001 2025-11-07,02:53:02.000,311,11147721,111445,0,1762483981,14074.576944529988,62.760448259999976,53047.20499776 2025-11-07,02:53:03.000,311,11147711,111205,0,1762483982,14074.83966061999,62.47848306000378,53047.7080704 2025-11-07,02:53:04.000,311,11147679,111685,0,1762483983,14075.18321242999,62.20356698999967,53048.162233200004 2025-11-07,02:53:05.000,311,11147696,111325,0,1762483984,14075.513291620002,61.91455266000412,53048.72818992001 2025-11-07,02:53:06.000,311,11147709,111245,0,1762483985,14075.648017819993,61.63963659000001,53049.14741712 2025-11-07,02:53:07.000,311,11147706,111445,0,1762483986,14075.695171990003,61.47045747000084,53049.66446400001 2025-11-07,02:53:08.000,311,11147722,111085,0,1762483987,14075.836634499989,61.26603270000487,53050.13260104 2025-11-07,02:53:09.000,311,11147673,111245,0,1762483988,14076.04546011,61.075706190000346,53050.60073808001 2025-11-07,02:53:10.000,311,11147649,111085,0,1762483989,14076.18692262,60.899477940001816,53051.08983648 2025-11-07,02:53:11.000,311,11147697,111165,0,1762483990,14076.40922085,60.673905780000496,53051.57893488001 2025-11-07,02:53:12.000,311,11147656,111485,0,1762483991,14076.678673249997,60.36374405999959,53052.0051492 2025-11-07,02:53:13.000,311,11147647,111325,0,1762483992,14077.042433989998,60.102926250001474,53052.49424760001 2025-11-07,02:53:14.000,311,11147743,111205,0,1762483993,14077.50723938,59.94079626000166,53052.976358880005 2025-11-07,02:53:15.000,311,11147699,111245,0,1762483994,14078.133716210003,59.77161714000249,53053.52135424001 2025-11-07,02:53:16.000,311,11147688,111565,0,1762483995,14078.874710309996,59.49670106999838,53054.01045264 2025-11-07,02:53:17.000,311,11147700,111165,0,1762483996,14079.582022859999,59.31342369000049,53054.49955104 2025-11-07,02:53:18.000,311,11147775,111445,0,1762483997,14080.269126480001,59.11604805000388,53055.02358504 2025-11-07,02:53:19.000,311,11147688,111165,0,1762483998,14080.92254855,59.06670414000109,53055.54761904 2025-11-07,02:53:20.000,311,11147725,111445,0,1762483999,14081.656806339997,58.98916371000087,53055.97383336 2025-11-07,02:53:21.000,311,11147691,111325,0,1762484000,14082.391064129995,58.94686893000471,53056.56773856001 2025-11-07,02:53:22.000,311,11147671,110845,0,1762484001,14083.071431439988,58.93277066999872,53057.14068240001 2025-11-07,02:53:23.000,311,11147751,111445,0,1762484002,14083.798952919991,59.010311099998944,53057.67869064 2025-11-07,02:53:24.000,311,11147716,111325,0,1762484003,14084.49279284999,59.20063761000347,53058.237660239996 2025-11-07,02:53:25.000,311,11147692,111525,0,1762484004,14085.051906579996,59.35571847000392,53058.78964272001 2025-11-07,02:53:26.000,311,11147744,111285,0,1762484005,14085.617756619999,59.461455420001585,53059.35559944 2025-11-07,02:53:27.000,311,11147724,111245,0,1762484006,14086.230760829996,59.67292932000419,53059.88662056 2025-11-07,02:53:28.000,311,11147707,111485,0,1762484007,14086.850501349989,59.820961049998004,53060.501487120004 2025-11-07,02:53:29.000,311,11147694,111445,0,1762484008,14087.369197219996,59.98309103999782,53061.03949536 2025-11-07,02:53:30.000,311,11147674,111325,0,1762484009,14087.807057370002,60.12407363999955,53061.64038768001 2025-11-07,02:53:31.000,311,11147677,111365,0,1762484010,14088.305544309995,60.328498410002794,53062.24128000001 2025-11-07,02:53:32.000,311,11147712,111365,0,1762484011,14088.790558629997,60.43423536000046,53062.765314 2025-11-07,02:53:33.000,311,11147651,111365,0,1762484012,14089.235155089998,60.57521796000219,53063.33127072 2025-11-07,02:53:34.000,311,11147721,111245,0,1762484013,14089.65280630999,60.6386601300037,53063.93216304 2025-11-07,02:53:35.000,311,11147712,111165,0,1762484014,14090.070457529997,60.71620056000393,53064.46318416 2025-11-07,02:53:36.000,311,11147760,111125,0,1762484015,14090.427481959989,60.737347950002004,53065.050102240006 2025-11-07,02:53:37.000,311,11147660,111405,0,1762484016,14090.744088529995,60.737347950002004,53065.602084720005 2025-11-07,02:53:38.000,311,11147687,111525,0,1762484017,14090.95965045,60.737347950002004,53066.16105432 2025-11-07,02:53:39.000,311,11147670,111605,0,1762484018,14091.0606951,60.80079012000351,53066.69906256001 2025-11-07,02:53:40.000,311,11147685,111445,0,1762484019,14091.033749859991,60.899477940001816,53067.26501928 2025-11-07,02:53:41.000,311,11147679,111405,0,1762484020,14090.966386759996,60.99111663000076,53067.76809192 2025-11-07,02:53:42.000,311,11147692,111325,0,1762484021,14090.925968899995,61.21668879000208,53068.285138800005 2025-11-07,02:53:43.000,311,11147648,111325,0,1762484022,14090.764297459995,61.491604859998915,53068.79519856 2025-11-07,02:53:44.000,311,11147707,111325,0,1762484023,14090.73061590999,61.92160179000348,53069.340193920005 2025-11-07,02:53:45.000,311,11147649,111205,0,1762484024,14090.75756115,62.302254809997976,53069.724485520004 2025-11-07,02:53:46.000,311,11147718,111245,0,1762484025,14090.79124269999,62.626514790004876,53070.297429360005 2025-11-07,02:53:47.000,311,11147719,111125,0,1762484026,14090.845133179995,62.91552912000043,53070.67473384001 2025-11-07,02:53:48.000,311,11147700,111285,0,1762484027,14090.95965045,63.232739970000694,53071.17780648001 2025-11-07,02:53:49.000,311,11147687,111245,0,1762484028,14091.121321890001,63.458312130002014,53071.6040208 2025-11-07,02:53:50.000,311,11147749,111085,0,1762484029,14091.296465949992,63.74027732999821,53072.06517072001 2025-11-07,02:53:51.000,311,11147718,111165,0,1762484030,14091.505291559988,64.05043904999911,53072.526320640005 2025-11-07,02:53:52.000,311,11147698,111525,0,1762484031,14091.774743959999,64.36060077000002,53072.93856072 2025-11-07,02:53:53.000,311,11147658,111525,0,1762484032,14091.99030587999,64.61436944999878,53073.39272352 2025-11-07,02:53:54.000,311,11147696,111405,0,1762484033,14092.15871363,64.9033837800016,53073.89579616 2025-11-07,02:53:55.000,311,11147707,111325,0,1762484034,14092.165449939996,65.24174201999995,53074.28707488 2025-11-07,02:53:56.000,311,11147677,111325,0,1762484035,14092.15197731999,65.61534591000236,53074.79014752 2025-11-07,02:53:57.000,311,11147686,111245,0,1762484036,14092.05093266999,66.03829371000029,53075.20238760001 2025-11-07,02:53:58.000,311,11147733,111685,0,1762484037,14091.92967908999,66.58107672000187,53075.60764056001 2025-11-07,02:53:59.000,311,11147773,111365,0,1762484038,14091.801689199994,67.20140016000369,53076.0059064 2025-11-07,02:54:00.000,311,11147697,111445,0,1762484039,14091.761271339994,67.81467446999886,53076.49500480001 2025-11-07,02:54:01.000,311,11147699,111525,0,1762484040,14091.734326099999,68.38565399999788,53076.87929640001 2025-11-07,02:54:02.000,311,11147701,111165,0,1762484041,14091.606336209989,68.92843700999947,53077.29153648001 2025-11-07,02:54:03.000,311,11147722,111285,0,1762484042,14091.538973109993,69.59810436000407,53077.6828152 2025-11-07,02:54:04.000,311,11147744,111005,0,1762484043,14091.545709419988,70.15498563000438,53078.08806816 2025-11-07,02:54:05.000,311,11147690,111405,0,1762484044,14091.552445729998,70.67662125000061,53078.5212696 2025-11-07,02:54:06.000,311,11147698,111365,0,1762484045,14091.478346319993,71.1700603499994,53078.93350968 2025-11-07,02:54:07.000,311,11147672,111565,0,1762484046,14091.444664770002,71.63530293000076,53079.26190432 2025-11-07,02:54:08.000,311,11147741,111325,0,1762484047,14091.437928459993,72.01595595000254,53079.618247440005 2025-11-07,02:54:09.000,311,11147762,111285,0,1762484048,14091.451401079998,72.38251070999831,53079.9885648 2025-11-07,02:54:10.000,311,11147683,111245,0,1762484049,14091.478346319993,72.7913602500048,53080.3728564 2025-11-07,02:54:11.000,311,11147696,111125,0,1762484050,14091.532236799998,73.05922719000228,53080.694263920006 2025-11-07,02:54:12.000,311,11147633,111245,0,1762484051,14091.572654659998,73.29184848000295,53081.08554264 2025-11-07,02:54:13.000,311,11147764,111405,0,1762484052,14091.734326099999,73.54561716000171,53081.413937280005 2025-11-07,02:54:14.000,311,11147693,111045,0,1762484053,14091.97683326,73.7288945399996,53081.74233192001 2025-11-07,02:54:15.000,311,11147731,111045,0,1762484054,14092.232813039991,73.89102452999941,53082.084700800006 2025-11-07,02:54:16.000,311,11147744,111525,0,1762484055,14092.488792819997,74.12364582000009,53082.44104392001 2025-11-07,02:54:17.000,311,11147680,111365,0,1762484056,14092.845817249989,74.3351197200027,53082.72751584001 2025-11-07,02:54:18.000,311,11147683,110845,0,1762484057,14093.18936905999,74.53954448999866,53083.041936240006 2025-11-07,02:54:19.000,311,11147746,111325,0,1762484058,14093.566602419996,74.72282187000383,53083.39129224 2025-11-07,02:54:20.000,311,11147685,111325,0,1762484059,14093.876472679993,74.89905012000236,53083.73366112001 2025-11-07,02:54:21.000,311,11147664,111485,0,1762484060,14094.132452459999,75.09642575999897,53084.05506864 2025-11-07,02:54:22.000,311,11147724,111165,0,1762484061,14094.30759651999,75.336096179999,53084.36948904 2025-11-07,02:54:23.000,311,11147713,111205,0,1762484062,14094.40864116999,75.62511051000183,53084.73281928 2025-11-07,02:54:24.000,311,11147656,111605,0,1762484063,14094.47600427,75.90707570999803,53085.07518816001 2025-11-07,02:54:25.000,311,11147662,111325,0,1762484064,14094.55683999,76.1396969999987,53085.368647200004 2025-11-07,02:54:26.000,311,11147723,111605,0,1762484065,14094.651148329991,76.39346568000474,53085.67608048001 2025-11-07,02:54:27.000,311,11147699,111165,0,1762484066,14094.752192979991,76.57674306000263,53086.02543648 2025-11-07,02:54:28.000,311,11147713,111165,0,1762484067,14094.839765010001,76.67543088000093,53086.34684400001 2025-11-07,02:54:29.000,311,11147675,111445,0,1762484068,14094.812819769992,76.71067652999773,53086.65427728001 2025-11-07,02:54:30.000,311,11147733,111405,0,1762484069,14094.671357259991,76.83051174000138,53087.00363328 2025-11-07,02:54:31.000,311,11147703,111405,0,1762484070,14094.644412019996,77.01378911999927,53087.24119536 2025-11-07,02:54:32.000,311,11147685,111285,0,1762484071,14094.624203089996,77.13362433000293,53087.55561576 2025-11-07,02:54:33.000,311,11147735,111045,0,1762484072,14094.46926795999,77.25345953999931,53087.82811344001 2025-11-07,02:54:34.000,311,11147741,111285,0,1762484073,14094.38843223999,77.42968778999784,53088.100611120004 2025-11-07,02:54:35.000,311,11147727,111165,0,1762484074,14094.32780544999,77.52132648000406,53088.36612168 2025-11-07,02:54:36.000,311,11147779,111165,0,1762484075,14094.199815559994,77.66935820999788,53088.58970952 2025-11-07,02:54:37.000,311,11147726,111485,0,1762484076,14094.058353049993,77.7962425500009,53088.890155680005 2025-11-07,02:54:38.000,311,11147729,111325,0,1762484077,14093.802373270002,77.8949303699992,53089.106756400004 2025-11-07,02:54:39.000,311,11147756,111365,0,1762484078,14093.593547659992,78.03591297000094,53089.295408640006 2025-11-07,02:54:40.000,311,11147712,111405,0,1762484079,14093.41166728999,78.09230601000309,53089.53297072001 2025-11-07,02:54:41.000,311,11147656,111405,0,1762484080,14093.223050609995,78.1416499199986,53089.67271312001 2025-11-07,02:54:42.000,311,11147728,111485,0,1762484081,14093.142214889995,78.17689557000267,53089.88232672 2025-11-07,02:54:43.000,311,11147709,111245,0,1762484082,14093.15568751,78.21214121999947,53090.09194032 2025-11-07,02:54:44.000,311,11147723,111525,0,1762484083,14093.08832440999,78.21919034999883,53090.2596312 2025-11-07,02:54:45.000,311,11147671,111405,0,1762484084,14093.020961309994,78.16984644000331,53090.46225768001 2025-11-07,02:54:46.000,311,11147691,111285,0,1762484085,14092.926652969989,78.17689557000267,53090.65789704001 2025-11-07,02:54:47.000,311,11147680,111445,0,1762484086,14092.744772599988,78.19804296000075,53090.804626560006 2025-11-07,02:54:48.000,311,11147714,111325,0,1762484087,14092.562892230002,78.20509209000011,53091.01424016001 2025-11-07,02:54:49.000,311,11147755,111605,0,1762484088,14092.387748169996,78.13460078999924,53091.16096968001 2025-11-07,02:54:50.000,311,11147676,111365,0,1762484089,14092.13176838999,78.06410948999837,53091.36359616 2025-11-07,02:54:51.000,311,11147706,111325,0,1762484090,14091.842107059994,78.05706035999901,53091.573209760005 2025-11-07,02:54:52.000,311,11147717,111285,0,1762484091,14091.485082630003,78.09230601000309,53091.76884912 2025-11-07,02:54:53.000,311,11147729,111605,0,1762484092,14091.134794509991,78.24738687000354,53091.94352712 2025-11-07,02:54:54.000,311,11147717,111365,0,1762484093,14090.6565165,78.38132033999864,53092.09724376001 2025-11-07,02:54:55.000,311,11147676,111285,0,1762484094,14090.191711109997,78.54345032999845,53092.27192176 2025-11-07,02:54:56.000,311,11147713,111205,0,1762484095,14089.686487859995,78.7126294500049,53092.47454824001 2025-11-07,02:54:57.000,311,11147750,111245,0,1762484096,14089.194737229998,78.95229986999766,53092.65621336 2025-11-07,02:54:58.000,311,11147688,111485,0,1762484097,14088.58173302,79.22721594000177,53092.816917120006 2025-11-07,02:54:59.000,311,11147693,111365,0,1762484098,14087.813793679998,79.54442679000203,53092.97063376 2025-11-07,02:55:00.000,311,11147756,111445,0,1762484099,14087.07279957999,79.81934285999887,53093.12435040001 2025-11-07,02:55:01.000,311,11147713,111365,0,1762484100,14086.271178689996,80.03786589000083,53093.23614432 2025-11-07,02:55:02.000,311,11147666,111165,0,1762484101,14085.294413739997,80.20704501,53093.41082232001 2025-11-07,02:55:03.000,311,11147645,111365,0,1762484102,14084.358066649998,80.36212587000045,53093.536590480006 2025-11-07,02:55:04.000,311,11147757,111205,0,1762484103,14083.43519217999,80.49605934000283,53093.64838440001 2025-11-07,02:55:05.000,311,11147741,111325,0,1762484104,14082.48537247,80.58064890000242,53093.76017832 2025-11-07,02:55:06.000,311,11147770,111125,0,1762484105,14081.501871209992,80.74982802000159,53093.83703664 2025-11-07,02:55:07.000,311,11147674,111565,0,1762484106,14080.565524119993,80.86261409999861,53093.89992072 2025-11-07,02:55:08.000,311,11147692,111125,0,1762484107,14079.514659759989,80.98244931000227,53093.98376616001 2025-11-07,02:55:09.000,311,11147714,111325,0,1762484108,14078.463795399999,81.17277581999952,53094.02568888 2025-11-07,02:55:10.000,311,11147726,111325,0,1762484109,14077.43987627999,81.35605320000468,53094.088572960005 2025-11-07,02:55:11.000,311,11147666,111165,0,1762484110,14076.44963871,81.51113405999786,53094.10953432001 2025-11-07,02:55:12.000,311,11147654,111525,0,1762484111,14075.526764239992,81.65211665999959,53094.17940552001 2025-11-07,02:55:13.000,311,11147688,111645,0,1762484112,14074.570208219993,81.74375534999854,53094.186392640004 2025-11-07,02:55:14.000,311,11147733,111525,0,1762484113,14073.80900519,81.85654143000284,53094.207354000006 2025-11-07,02:55:15.000,311,11147712,111365,0,1762484114,14073.162319429997,81.93408186000306,53094.22831536001 2025-11-07,02:55:16.000,311,11147762,111485,0,1762484115,14072.657096179995,81.95522925000114,53094.24927672001 2025-11-07,02:55:17.000,311,11147695,111285,0,1762484116,14072.333753299994,81.99752403000457,53094.256263840005 2025-11-07,02:55:18.000,311,11147714,111525,0,1762484117,14072.044091969998,81.99752403000457,53094.29119944 2025-11-07,02:55:19.000,311,11147729,111445,0,1762484118,14071.767903259992,82.05391706999944,53094.39600624001 2025-11-07,02:55:20.000,311,11147678,111405,0,1762484119,14071.498450859996,82.16670315000374,53094.38901912 2025-11-07,02:55:21.000,311,11147679,111445,0,1762484120,14071.235734769994,82.30063661999884,53094.53574864001 2025-11-07,02:55:22.000,311,11147666,111325,0,1762484121,14071.060590709989,82.44161922000058,53094.60561984 2025-11-07,02:55:23.000,311,11147742,111405,0,1762484122,14070.932600819993,82.63899486000446,53094.689465280004 2025-11-07,02:55:24.000,311,11147750,111525,0,1762484123,14070.858501409988,82.74473181000212,53094.8361948 2025-11-07,02:55:25.000,311,11147688,111125,0,1762484124,14070.831556169993,82.81522311000299,53094.927027360005 2025-11-07,02:55:26.000,311,11147701,111245,0,1762484125,14070.811347239993,82.96325484000408,53095.06676976001 2025-11-07,02:55:27.000,311,11147780,111125,0,1762484126,14070.764193069997,83.10423743999854,53095.213499280006 2025-11-07,02:55:28.000,311,11147645,111285,0,1762484127,14070.710302589992,83.21702352000284,53095.381190160006 2025-11-07,02:55:29.000,311,11147664,111205,0,1762484128,14070.649675799992,83.4214482899988,53095.5349068 2025-11-07,02:55:30.000,311,11147723,111445,0,1762484129,14070.555367460001,83.51308697999775,53095.68163632 2025-11-07,02:55:31.000,311,11147747,111405,0,1762484130,14070.514949600001,83.5342343700031,53095.8493272 2025-11-07,02:55:32.000,311,11147693,110885,0,1762484131,14070.454322810001,83.62587306000205,53096.03797944 2025-11-07,02:55:33.000,311,11147669,111365,0,1762484132,14070.467795429991,83.70341349000228,53096.149773360004 2025-11-07,02:55:34.000,311,11147722,111445,0,1762484133,14070.494740670001,83.70341349000228,53096.32445136 2025-11-07,02:55:35.000,311,11147697,111045,0,1762484134,14070.562103769997,83.73161000999971,53096.42925816001 2025-11-07,02:55:36.000,311,11147723,111005,0,1762484135,14070.663148419997,83.74570826999843,53096.62489752001 2025-11-07,02:55:37.000,311,11147705,111765,0,1762484136,14070.979754989989,83.83734696000465,53096.73669144 2025-11-07,02:55:38.000,311,11147711,111445,0,1762484137,14071.37046097,83.97128042999975,53096.869446720004 2025-11-07,02:55:39.000,311,11147716,111365,0,1762484138,14071.868947909992,83.99242781999783,53097.07906032001 2025-11-07,02:55:40.000,311,11147673,111365,0,1762484139,14072.50889736,84.03472260000126,53097.23976408 2025-11-07,02:55:41.000,311,11147747,111325,0,1762484140,14073.148846809992,84.09816477000277,53097.43540344001 2025-11-07,02:55:42.000,311,11147767,111565,0,1762484141,14073.755114709995,84.18275433000235,53097.610081440005 2025-11-07,02:55:43.000,311,11147690,111205,0,1762484142,14074.347909989992,84.28144215000066,53097.79873368001 2025-11-07,02:55:44.000,311,11147737,110925,0,1762484143,14074.98785944,84.43652301000111,53098.03629576001 2025-11-07,02:55:45.000,311,11147721,111445,0,1762484144,14075.621072579997,84.59160387000156,53098.27385784001 2025-11-07,02:55:46.000,311,11147725,111485,0,1762484145,14076.30143988999,84.7325864700033,53098.55334264 2025-11-07,02:55:47.000,311,11147753,111285,0,1762484146,14076.981807199998,84.88766733000375,53098.783917600005 2025-11-07,02:55:48.000,311,11147683,111205,0,1762484147,14077.70932868,85.14143601000251,53099.049428160004 2025-11-07,02:55:49.000,311,11147679,111365,0,1762484148,14078.430113849994,85.3881555600019,53099.3428872 2025-11-07,02:55:50.000,311,11147745,111165,0,1762484149,14079.137426399997,85.6842190200041,53099.622372000005 2025-11-07,02:55:51.000,311,11147724,111445,0,1762484150,14079.750430609995,86.0296263900018,53099.96474088 2025-11-07,02:55:52.000,311,11147679,111325,0,1762484151,14080.390380060002,86.34683724000206,53100.30012264 2025-11-07,02:55:53.000,311,11147666,111045,0,1762484152,14081.07748367999,86.63585157000489,53100.53069760001 2025-11-07,02:55:54.000,311,11147715,111405,0,1762484153,14081.825214089993,86.91781677000108,53100.845118000005 2025-11-07,02:55:55.000,311,11147709,111445,0,1762484154,14082.498845089991,87.16453632000048,53101.180499760005 2025-11-07,02:55:56.000,311,11147660,111485,0,1762484155,14083.300465979999,87.36191196000436,53101.48793304001 2025-11-07,02:55:57.000,311,11147737,111285,0,1762484156,14084.027987460002,87.50289455999882,53101.81632768 2025-11-07,02:55:58.000,311,11147662,111485,0,1762484157,14084.75550893999,87.58043498999905,53102.11677384 2025-11-07,02:55:59.000,311,11147718,111405,0,1762484158,14085.496503039998,87.672073679998,53102.424207120006 2025-11-07,02:56:00.000,311,11147739,111165,0,1762484159,14086.250969759996,87.74961410999822,53102.766576 2025-11-07,02:56:01.000,311,11147662,110965,0,1762484160,14087.07279957999,87.69322107000335,53103.10894488 2025-11-07,02:56:02.000,311,11147752,111165,0,1762484161,14087.908102019988,87.60863151000376,53103.42336528001 2025-11-07,02:56:03.000,311,11147666,111245,0,1762484162,14088.595205639991,87.4253541299986,53103.72381144 2025-11-07,02:56:04.000,311,11147719,111365,0,1762484163,14089.255364019999,87.29846979000286,53104.01028336 2025-11-07,02:56:05.000,311,11147730,111205,0,1762484164,14089.868368229996,87.07289763000153,53104.296755280004 2025-11-07,02:56:06.000,311,11147745,111205,0,1762484165,14090.562208159994,86.74158852000255,53104.61117568 2025-11-07,02:56:07.000,311,11147701,111325,0,1762484166,14091.107849269996,86.438475930001,53104.93258320001 2025-11-07,02:56:08.000,311,11147748,111205,0,1762484167,14091.666962999989,86.06487203999859,53105.23302936 2025-11-07,02:56:09.000,311,11147752,111205,0,1762484168,14092.15871363,85.77585771000304,53105.51251416001 2025-11-07,02:56:10.000,311,11147727,111405,0,1762484169,14092.535946989992,85.52913816000364,53105.76405048 2025-11-07,02:56:11.000,311,11147711,111485,0,1762484170,14092.839080939993,85.28241861000424,53106.02257392 2025-11-07,02:56:12.000,311,11147693,111405,0,1762484171,14093.122005959995,85.00045341000077,53106.28808448 2025-11-07,02:56:13.000,311,11147741,111445,0,1762484172,14093.384722049996,84.71848821000458,53106.46974960001 2025-11-07,02:56:14.000,311,11147729,111365,0,1762484173,14093.627229209997,84.42947388000175,53106.6793632 2025-11-07,02:56:15.000,311,11147667,111365,0,1762484174,14093.836054819993,84.15455781000492,53106.94487376001 2025-11-07,02:56:16.000,311,11147715,111365,0,1762484175,14094.125716149989,83.95013304000167,53107.08461616 2025-11-07,02:56:17.000,311,11147721,111125,0,1762484176,14094.442322719995,83.71046262000164,53107.30820400001 2025-11-07,02:56:18.000,311,11147765,111125,0,1762484177,14094.752192979991,83.49898871999903,53107.49685624001 2025-11-07,02:56:19.000,311,11147656,111165,0,1762484178,14095.014909069992,83.38620264000201,53107.671534240006 2025-11-07,02:56:20.000,311,11147722,111365,0,1762484179,14095.291097779998,83.26636742999835,53107.7973024 2025-11-07,02:56:21.000,311,11147692,111245,0,1762484180,14095.58749541999,83.14653222000197,53107.9719804 2025-11-07,02:56:22.000,311,11147697,111365,0,1762484181,14095.870420439991,83.02669700999832,53108.104735680005 2025-11-07,02:56:23.000,311,11147775,111205,0,1762484182,14096.112927599992,82.9139109300013,53108.30037504 2025-11-07,02:56:24.000,311,11147710,111525,0,1762484183,14096.355434759993,82.79407572000491,53108.38422048001 2025-11-07,02:56:25.000,311,11147674,111165,0,1762484184,14096.530578819998,82.71653529000469,53108.47505304 2025-11-07,02:56:26.000,311,11147713,111205,0,1762484185,14096.739404429994,82.61079833999975,53108.51697576 2025-11-07,02:56:27.000,311,11147724,111005,0,1762484186,14097.022329449996,82.56145443000423,53108.60082120001 2025-11-07,02:56:28.000,311,11147708,111445,0,1762484187,14097.305254469997,82.40637357000378,53108.656718160004 2025-11-07,02:56:29.000,311,11147703,111125,0,1762484188,14097.648806279998,82.31473488000483,53108.71960224001 2025-11-07,02:56:30.000,311,11147658,111245,0,1762484189,14097.92499498999,82.23014531999797,53108.775499200005 2025-11-07,02:56:31.000,311,11147741,111325,0,1762484190,14098.31570097,82.21604705999925,53108.80344768 2025-11-07,02:56:32.000,311,11147746,111365,0,1762484191,14098.618834920002,82.20194880000054,53108.79646056001 2025-11-07,02:56:33.000,311,11147679,111245,0,1762484192,14098.881551009988,82.2089979299999,53108.74755072001 2025-11-07,02:56:34.000,311,11147653,111685,0,1762484193,14099.137530789994,82.25129271000333,53108.78248632 2025-11-07,02:56:35.000,311,11147743,111445,0,1762484194,14099.51476415,82.22309618999861,53108.74755072001 2025-11-07,02:56:36.000,311,11147706,111365,0,1762484195,14099.838107030002,82.1737522800031,53108.67069240001 2025-11-07,02:56:37.000,311,11147702,111325,0,1762484196,14100.161449909989,82.13145749999967,53108.677679520006 2025-11-07,02:56:38.000,311,11147661,111405,0,1762484197,14100.40395706999,82.1737522800031,53108.71960224001 2025-11-07,02:56:39.000,311,11147727,111405,0,1762484198,14100.707091019991,82.14555575999839,53108.67069240001 2025-11-07,02:56:40.000,311,11147716,111485,0,1762484199,14100.895707700001,82.19489967000118,53108.62876968001 2025-11-07,02:56:41.000,311,11147676,111485,0,1762484200,14101.138214860002,82.26539097000204,53108.50300152001 2025-11-07,02:56:42.000,311,11147676,111165,0,1762484201,14101.353776779993,82.28653836000012,53108.51697576 2025-11-07,02:56:43.000,311,11147743,111245,0,1762484202,14101.62322917999,82.33588227000291,53108.48204016001 2025-11-07,02:56:44.000,311,11147665,111245,0,1762484203,14101.86573633999,82.39227530999779,53108.43313032001 2025-11-07,02:56:45.000,311,11147734,111285,0,1762484204,14102.195815530002,82.49801226000272,53108.41216896001 2025-11-07,02:56:46.000,311,11147698,111285,0,1762484205,14102.505685789998,82.59670008000103,53108.356272 2025-11-07,02:56:47.000,311,11147770,111325,0,1762484206,14102.8492376,82.75178094000148,53108.38422048001 2025-11-07,02:56:48.000,311,11147741,111445,0,1762484207,14103.246679889991,82.9139109300013,53108.30736216 2025-11-07,02:56:49.000,311,11147720,111565,0,1762484208,14103.738430519988,83.08309005000046,53108.33531064001 2025-11-07,02:56:50.000,311,11147696,111525,0,1762484209,14104.358171039996,83.29456395000307,53108.342297760006 2025-11-07,02:56:51.000,311,11147715,111405,0,1762484210,14105.072219899994,83.49898871999903,53108.41216896001 2025-11-07,02:56:52.000,311,11147733,111205,0,1762484211,14105.813214000002,83.64702045000013,53108.46107880001 2025-11-07,02:56:53.000,311,11147734,111165,0,1762484212,14106.56768072,83.87259261000145,53108.489027280004 2025-11-07,02:56:54.000,311,11147688,111405,0,1762484213,14107.295202199988,84.06996824999806,53108.607808320005 2025-11-07,02:56:55.000,311,11147658,111485,0,1762484214,14108.00925106,84.35898258000088,53108.69864088001 2025-11-07,02:56:56.000,311,11147737,111285,0,1762484215,14108.669409439994,84.63389864999772,53108.88729312001 2025-11-07,02:56:57.000,311,11147718,111205,0,1762484216,14109.295886269996,85.00750254000013,53109.05498400001 2025-11-07,02:56:58.000,311,11147746,111365,0,1762484217,14109.969517269994,85.40930294999998,53109.1947264 2025-11-07,02:56:59.000,311,11147698,111525,0,1762484218,14110.609466720001,85.71241554000153,53109.446262720005 2025-11-07,02:57:00.000,311,11147698,111325,0,1762484219,14111.25615247999,86.05077377999987,53109.64190208 2025-11-07,02:57:01.000,311,11147745,111085,0,1762484220,14111.923047169992,86.31159158999799,53109.900425520005 2025-11-07,02:57:02.000,311,11147688,110925,0,1762484221,14112.50236983,86.61470417999953,53110.13100048001 2025-11-07,02:57:03.000,311,11147679,111165,0,1762484222,14113.189473450002,86.98830807000195,53110.36856256 2025-11-07,02:57:04.000,311,11147666,111245,0,1762484223,14113.890049689995,87.28437153000414,53110.65503448 2025-11-07,02:57:05.000,311,11147717,111325,0,1762484224,14114.516526519998,87.54518934000225,53110.906570800005 2025-11-07,02:57:06.000,311,11147799,111085,0,1762484225,14115.297938479991,87.78485976000229,53111.23496544001 2025-11-07,02:57:07.000,311,11147736,111085,0,1762484226,14115.991778409989,87.96108801000082,53111.51445024 2025-11-07,02:57:08.000,311,11147737,111605,0,1762484227,14116.705827270001,88.20780756000022,53111.863806240006 2025-11-07,02:57:09.000,311,11147737,111205,0,1762484228,14117.33904041,88.38403580999875,53112.21316224 2025-11-07,02:57:10.000,311,11147685,111245,0,1762484229,14117.871208899996,88.60255884000071,53112.49963416 2025-11-07,02:57:11.000,311,11147754,111365,0,1762484230,14118.349486909989,88.7858362199986,53112.85597728 2025-11-07,02:57:12.000,311,11147660,111245,0,1762484231,14118.84123754,88.99026099000184,53113.23328176 2025-11-07,02:57:13.000,311,11147713,111365,0,1762484232,14119.285834000002,89.10304706999887,53113.56167640001 2025-11-07,02:57:14.000,311,11147674,111245,0,1762484233,14119.73043045999,89.20173489000445,53113.88308392 2025-11-07,02:57:15.000,311,11147768,111725,0,1762484234,14120.047037029995,89.27222618999804,53114.25340128001 2025-11-07,02:57:16.000,311,11147719,111325,0,1762484235,14120.464688250002,89.38501227000233,53114.56782168001 2025-11-07,02:57:17.000,311,11147693,111485,0,1762484236,14120.808240059989,89.3920614000017,53114.91717768 2025-11-07,02:57:18.000,311,11147743,111365,0,1762484237,14121.124846629995,89.3427174899989,53115.16172688 2025-11-07,02:57:19.000,311,11147705,111445,0,1762484238,14121.495343679991,89.27222618999804,53115.46916016 2025-11-07,02:57:20.000,311,11147729,111325,0,1762484239,14121.919731209993,89.1453418500023,53115.74165784001 2025-11-07,02:57:21.000,311,11147687,111085,0,1762484240,14122.3171735,88.99026099000184,53116.042104 2025-11-07,02:57:22.000,311,11147695,111245,0,1762484241,14122.788715199997,88.84222926000075,53116.31460168001 2025-11-07,02:57:23.000,311,11147761,111285,0,1762484242,14123.266993209989,88.65895188000286,53116.608060720006 2025-11-07,02:57:24.000,311,11147727,111165,0,1762484243,14123.846315869996,88.37698667999939,53116.84562280001 2025-11-07,02:57:25.000,311,11147686,111205,0,1762484244,14124.270703399998,88.13731625999935,53117.14606896 2025-11-07,02:57:26.000,311,11147684,111245,0,1762484245,14124.79613558,87.84125280000444,53117.39061816001 2025-11-07,02:57:27.000,311,11147726,111285,0,1762484246,14125.321567760002,87.53109108000353,53117.63516736001 2025-11-07,02:57:28.000,311,11147662,111405,0,1762484247,14125.793109459999,87.22797849000199,53117.8587552 2025-11-07,02:57:29.000,311,11147665,111245,0,1762484248,14126.204024369996,86.86847285999829,53118.1731756 2025-11-07,02:57:30.000,311,11147715,111165,0,1762484249,14126.587994039997,86.4737215799978,53118.452660400006 2025-11-07,02:57:31.000,311,11147748,111525,0,1762484250,14126.884391679989,86.05782290999923,53118.71118384001 2025-11-07,02:57:32.000,311,11147643,111365,0,1762484251,14127.13363515,85.6701207599981,53118.91381032 2025-11-07,02:57:33.000,311,11147667,111565,0,1762484252,14127.342460759995,85.31766426000104,53119.14438528001 2025-11-07,02:57:34.000,311,11147731,111165,0,1762484253,14127.40982385999,84.95815863000462,53119.33303752001 2025-11-07,02:57:35.000,311,11147746,111605,0,1762484254,14127.39635124,84.60570213000028,53119.51470264 2025-11-07,02:57:36.000,311,11147722,111285,0,1762484255,14127.24815241999,84.19685259000107,53119.68938064 2025-11-07,02:57:37.000,311,11147697,111285,0,1762484256,14127.06627204999,83.80210131000058,53119.8500844 2025-11-07,02:57:38.000,311,11147745,111245,0,1762484257,14126.790083339998,83.46374307000224,53119.99681392 2025-11-07,02:57:39.000,311,11147698,111525,0,1762484258,14126.453267839992,83.18177786999877,53120.13655632 2025-11-07,02:57:40.000,311,11147694,111325,0,1762484259,14126.04908923999,82.94915657999809,53120.19245328 2025-11-07,02:57:41.000,311,11147684,111405,0,1762484260,14125.557338609993,82.64604399000382,53120.26931160001 2025-11-07,02:57:42.000,311,11147679,111325,0,1762484261,14125.01843381,82.39932444000442,53120.346169920005 2025-11-07,02:57:43.000,311,11147779,111325,0,1762484262,14124.493001629999,82.05391706999944,53120.42302824 2025-11-07,02:57:44.000,311,11147695,111325,0,1762484263,14123.866524799996,81.75785361000453,53120.40206688 2025-11-07,02:57:45.000,311,11147661,111445,0,1762484264,14123.071640219998,81.44064276000427,53120.3741184 2025-11-07,02:57:46.000,311,11147689,111445,0,1762484265,14122.14876574999,81.0599897400025,53120.33918280001 2025-11-07,02:57:47.000,311,11147722,111325,0,1762484266,14121.225891279995,80.74277889000223,53120.21341464 2025-11-07,02:57:48.000,311,11147691,111405,0,1762484267,14120.383852530002,80.31278195999766,53120.13655632 2025-11-07,02:57:49.000,311,11147694,111165,0,1762484268,14119.487923299988,79.8968832899991,53119.9898268 2025-11-07,02:57:50.000,311,11147745,111205,0,1762484269,14118.65935717,79.35410028000479,53119.773226080004 2025-11-07,02:57:51.000,311,11147741,111525,0,1762484270,14117.824054730001,78.87475944000471,53119.6404708 2025-11-07,02:57:52.000,311,11147705,111365,0,1762484271,14117.042642769993,78.36017295000056,53119.437844320004 2025-11-07,02:57:53.000,311,11147683,111325,0,1762484272,14116.15344984999,77.8949303699992,53119.14438528001 2025-11-07,02:57:54.000,311,11147657,111165,0,1762484273,14115.311411099996,77.42968778999784,53118.86490048 2025-11-07,02:57:55.000,311,11147720,111325,0,1762484274,14114.476108659997,76.96444521000376,53118.58541568 2025-11-07,02:57:56.000,311,11147745,110965,0,1762484275,14113.566706809994,76.46395697999833,53118.25003392 2025-11-07,02:57:57.000,311,11147656,111405,0,1762484276,14112.80550378,75.86478093000187,53117.928626400004 2025-11-07,02:57:58.000,311,11147729,111285,0,1762484277,14112.077982299998,75.30085053000221,53117.58625752001 2025-11-07,02:57:59.000,311,11147738,111125,0,1762484278,14111.46497809,74.76511664999998,53117.18100456001 2025-11-07,02:58:00.000,311,11147709,111285,0,1762484279,14110.953018529988,74.20823537999968,53116.8106872 2025-11-07,02:58:01.000,311,11147682,111445,0,1762484280,14110.40064110999,73.7288945399996,53116.38447288001 2025-11-07,02:58:02.000,311,11147680,111325,0,1762484281,14109.908890479994,73.26365195999824,53116.035116880004 2025-11-07,02:58:03.000,311,11147732,111045,0,1762484282,14109.349776750001,72.84775328999967,53115.61588968 2025-11-07,02:58:04.000,311,11147673,111685,0,1762484283,14108.86476243,72.41775636000239,53115.23858520001 2025-11-07,02:58:05.000,311,11147658,111245,0,1762484284,14108.386484419992,72.12874202999956,53114.92416480001 2025-11-07,02:58:06.000,311,11147722,111605,0,1762484285,14107.88126116999,71.82562943999801,53114.48397624 2025-11-07,02:58:07.000,311,11147719,111325,0,1762484286,14107.423192089998,71.57890988999861,53114.071736160004 2025-11-07,02:58:08.000,311,11147747,111405,0,1762484287,14107.059431349997,71.33923946999857,53113.7363544 2025-11-07,02:58:09.000,311,11147689,111205,0,1762484288,14106.62830751,71.12071644000389,53113.33110144 2025-11-07,02:58:10.000,311,11147767,111365,0,1762484289,14106.163502119998,70.95858645000408,53112.94680984 2025-11-07,02:58:11.000,311,11147762,111445,0,1762484290,14105.718905659996,70.8598986299985,53112.59046672 2025-11-07,02:58:12.000,311,11147711,111485,0,1762484291,14105.274309199995,70.83875124000042,53112.297007680005 2025-11-07,02:58:13.000,311,11147716,111485,0,1762484292,14104.816240120002,70.89514428000257,53111.92669032 2025-11-07,02:58:14.000,311,11147742,111165,0,1762484293,14104.277335319995,71.02907774999767,53111.61925704001 2025-11-07,02:58:15.000,311,11147771,111245,0,1762484294,14103.745166829998,71.2194042600022,53111.26291392001 2025-11-07,02:58:17.000,311,11147677,111445,0,1762484296,14102.775138189994,71.64235206000012,53110.620098880005 2025-11-07,02:58:18.000,311,11147733,111405,0,1762484297,14102.330541729993,71.98775942999782,53110.26375576 2025-11-07,02:58:19.000,311,11147745,111365,0,1762484298,14101.939835749996,72.28382289000001,53110.00523232 2025-11-07,02:58:20.000,311,11147677,110805,0,1762484299,14101.74448275999,72.615131999999,53109.683824800006 2025-11-07,02:58:21.000,311,11147707,111485,0,1762484300,14101.555866079994,72.93939197999862,53109.34145592001 2025-11-07,02:58:22.000,311,11147751,111165,0,1762484301,14101.448085119999,73.27775022000424,53109.0899196 2025-11-07,02:58:23.000,311,11147701,111525,0,1762484302,14101.347040469998,73.66545236999809,53108.86633176001 2025-11-07,02:58:24.000,311,11147738,111565,0,1762484303,14101.272941059993,74.1518423400048,53108.54492424 2025-11-07,02:58:25.000,311,11147714,111805,0,1762484304,14101.097797000002,74.65937970000232,53108.321336400004 2025-11-07,02:58:26.000,311,11147684,111285,0,1762484305,14101.097797000002,75.22331010000198,53108.08377432 2025-11-07,02:58:27.000,311,11147777,111005,0,1762484306,14101.131478549993,75.75199485000485,53107.84621224 2025-11-07,02:58:28.000,311,11147668,111165,0,1762484307,14101.138214860002,76.252483080003,53107.64358576001 2025-11-07,02:58:29.000,311,11147676,111485,0,1762484308,14101.131478549993,76.75297131000116,53107.47589488001 2025-11-07,02:58:30.000,311,11147699,111045,0,1762484309,14101.091060689992,77.30985258000146,53107.23833280001 2025-11-07,02:58:31.000,311,11147714,111165,0,1762484310,14100.969807109992,77.8596847200024,53107.03570632 2025-11-07,02:58:32.000,311,11147679,111165,0,1762484311,14100.835080910001,78.41656599000271,53106.84006696 2025-11-07,02:58:33.000,311,11147715,111525,0,1762484312,14100.727299949991,78.96639813000365,53106.665388960006 2025-11-07,02:58:34.000,311,11147739,111045,0,1762484313,14100.619518989995,79.62196722000226,53106.46974960001 2025-11-07,02:58:35.000,311,11147743,111285,0,1762484314,14100.43090231,80.24229066000407,53106.211226160005 2025-11-07,02:58:36.000,311,11147707,111525,0,1762484315,14100.242285629989,80.90490888000204,53105.98763832001 2025-11-07,02:58:37.000,311,11147702,111245,0,1762484316,14100.100823119988,81.5675271,53105.79199896 2025-11-07,02:58:38.000,311,11147732,111245,0,1762484317,14100.033460019993,82.14555575999839,53105.56142400001 2025-11-07,02:58:39.000,311,11147662,111325,0,1762484318,14099.945887989998,82.74473181000212,53105.323861920006 2025-11-07,02:58:40.000,311,11147695,111085,0,1762484319,14099.932415369993,83.34390785999858,53105.06533848 2025-11-07,02:58:41.000,311,11147731,111365,0,1762484320,14099.925679059997,83.8796417400008,53104.8277764 2025-11-07,02:58:42.000,311,11147663,111485,0,1762484321,14099.952624299993,84.43652301000111,53104.64611128001 2025-11-07,02:58:43.000,311,11147712,111485,0,1762484322,14099.979569540003,84.96520776000398,53104.366626480005 2025-11-07,02:58:44.000,311,11147668,111325,0,1762484323,14100.087350499998,85.44454860000405,53104.09412880001 2025-11-07,02:58:45.000,311,11147691,111205,0,1762484324,14100.174922529994,85.87454553000134,53103.88451520001 2025-11-07,02:58:46.000,311,11147738,111405,0,1762484325,14100.222076699989,86.2411002900044,53103.61900464001 2025-11-07,02:58:47.000,311,11147614,111245,0,1762484326,14100.269230869999,86.54421287999867,53103.33253272001 2025-11-07,02:58:48.000,311,11147682,111365,0,1762484327,14100.26249455999,86.77683416999935,53103.12990624 2025-11-07,02:58:49.000,311,11147747,111325,0,1762484328,14100.30291241999,86.88257112000429,53102.82247296 2025-11-07,02:58:50.000,311,11147741,111365,0,1762484329,14100.356802899994,86.97420981000323,53102.64779496 2025-11-07,02:58:51.000,311,11147695,111285,0,1762484330,14100.38374813999,86.99535720000131,53102.37529728001 2025-11-07,02:58:52.000,311,11147694,111325,0,1762484331,14100.46458385999,87.03765198000474,53102.10978672001 2025-11-07,02:58:53.000,311,11147698,111205,0,1762484332,14100.43090231,87.10814327999833,53101.865237519996 2025-11-07,02:58:54.000,311,11147755,111245,0,1762484333,14100.356802899994,86.98125894000259,53101.57876560001 2025-11-07,02:58:55.000,311,11147672,111245,0,1762484334,14100.161449909989,86.8332272100015,53101.23639672 2025-11-07,02:58:56.000,311,11147729,111165,0,1762484335,14099.952624299993,86.70634286999848,53100.9499248 2025-11-07,02:58:57.000,311,11147755,111205,0,1762484336,14099.548445699991,86.53716374999931,53100.57262032001 2025-11-07,02:58:58.000,311,11147736,111205,0,1762484337,14099.070167689999,86.31159158999799,53100.2512128 2025-11-07,02:58:59.000,311,11147737,111365,0,1762484338,14098.450427169992,86.02257726000244,53099.8669212 2025-11-07,02:59:00.000,311,11147741,111525,0,1762484339,14097.797005099994,85.6842190200041,53099.49660384001 2025-11-07,02:59:01.000,311,11147687,111325,0,1762484340,14097.109901479991,85.24717296000017,53099.07737664 2025-11-07,02:59:02.000,311,11147637,111445,0,1762484341,14096.429534169998,84.70438994999859,53098.567316880006 2025-11-07,02:59:03.000,311,11147724,111205,0,1762484342,14095.62791327999,84.07701738000469,53098.1201412 2025-11-07,02:59:04.000,311,11147674,111245,0,1762484343,14094.772401909991,83.50603784999839,53097.5961072 2025-11-07,02:59:05.000,311,11147694,111565,0,1762484344,14093.957308399993,82.89981267000258,53097.07906032001 2025-11-07,02:59:06.000,311,11147709,111485,0,1762484345,14093.29041370999,82.30063661999884,53096.45720664001 2025-11-07,02:59:07.000,311,11147705,111325,0,1762484346,14092.562892230002,81.6168710100028,53095.863301440004 2025-11-07,02:59:08.000,311,11147719,111205,0,1762484347,14091.943151709995,80.98244931000227,53095.33926744 2025-11-07,02:59:09.000,311,11147714,111205,0,1762484348,14091.256048089992,80.31278195999766,53094.70343952001 2025-11-07,02:59:10.000,311,11147663,111365,0,1762484349,14090.61609864,79.60081983000418,53094.088572960005 2025-11-07,02:59:11.000,311,11147726,111325,0,1762484350,14090.009830739997,78.9100050900015,53093.417809440005 2025-11-07,02:59:12.000,311,11147707,111045,0,1762484351,14089.51808011,78.26148513000226,53092.78896864001 2025-11-07,02:59:13.000,311,11147690,111285,0,1762484352,14089.019593169993,77.6482108199998,53092.16012784 2025-11-07,02:59:14.000,311,11147716,111405,0,1762484353,14088.487424679995,77.04903477000335,53091.54526128001 2025-11-07,02:59:15.000,311,11147774,111365,0,1762484354,14087.968728809989,76.47805524000432,53090.86751064 2025-11-07,02:59:16.000,311,11147747,111125,0,1762484355,14087.497187109992,75.96346875000017,53090.20373424001 2025-11-07,02:59:17.000,311,11147745,111405,0,1762484356,14087.03238171999,75.56166834000032,53089.463099520006 2025-11-07,02:59:18.000,311,11147739,111565,0,1762484357,14086.607994190003,75.28675227000349,53088.841245840005 2025-11-07,02:59:19.000,311,11147735,111205,0,1762484358,14086.1431888,75.04708185000345,53088.17746944 2025-11-07,02:59:20.000,311,11147725,111605,0,1762484359,14085.651438169989,74.93429576999915,53087.499718800005 2025-11-07,02:59:21.000,311,11147692,111205,0,1762484360,14085.227050640002,74.82855882000149,53086.84991664001 2025-11-07,02:59:22.000,311,11147676,111405,0,1762484361,14084.8632899,74.82150969000213,53086.17915312001 2025-11-07,02:59:23.000,311,11147692,111325,0,1762484362,14084.486056539994,74.81446056000277,53085.5433252 2025-11-07,02:59:24.000,311,11147783,111085,0,1762484363,14084.149241040002,74.83560795000085,53084.90051016 2025-11-07,02:59:25.000,311,11147711,111245,0,1762484364,14083.866316020001,74.92019751000043,53084.28564360001 2025-11-07,02:59:26.000,311,11147769,111765,0,1762484365,14083.54297314,74.96954142000322,53083.61488008001 2025-11-07,02:59:27.000,311,11147710,111205,0,1762484366,14083.320674909999,75.0893766299996,53083.04892336 2025-11-07,02:59:28.000,311,11147753,111445,0,1762484367,14083.165739779994,75.2021627100039,53082.42706968 2025-11-07,02:59:29.000,311,11147784,111325,0,1762484368,14083.037749889998,75.39248922000115,53081.90303568 2025-11-07,02:59:30.000,311,11147762,111165,0,1762484369,14082.963650479993,75.56871746999968,53081.344066080004 2025-11-07,02:59:31.000,311,11147695,111245,0,1762484370,14082.855869519997,75.76609311000357,53080.79907072 2025-11-07,02:59:32.000,311,11147685,111365,0,1762484371,14082.761561179992,75.95641962000082,53080.29599808 2025-11-07,02:59:33.000,311,11147765,111525,0,1762484372,14082.741352249992,76.13264786999935,53079.77895120001 2025-11-07,02:59:34.000,311,11147748,111045,0,1762484373,14082.741352249992,76.34412177000195,53079.31081416 2025-11-07,02:59:35.000,311,11147694,111125,0,1762484374,14082.734615939997,76.61198870999942,53078.88459984 2025-11-07,02:59:36.000,311,11147758,111205,0,1762484375,14082.734615939997,76.83756087000074,53078.42344992 2025-11-07,02:59:37.000,311,11147717,111165,0,1762484376,14082.667252840001,77.11952607000421,53077.96928712 2025-11-07,02:59:38.000,311,11147723,111325,0,1762484377,14082.620098669991,77.32395084000018,53077.55005992001 2025-11-07,02:59:39.000,311,11147790,111205,0,1762484378,14082.512317709996,77.56362126000022,53077.10987136 2025-11-07,02:59:40.000,311,11147780,111365,0,1762484379,14082.42474568,77.78919342000154,53076.74654112 2025-11-07,02:59:41.000,311,11147724,111325,0,1762484380,14082.34390996,78.03591297000094,53076.334301040006 2025-11-07,02:59:42.000,311,11147749,111245,0,1762484381,14082.290019479995,78.19804296000075,53075.998919280006 2025-11-07,02:59:43.000,311,11147732,111405,0,1762484382,14082.188974829995,78.34607469000184,53075.65655040001 2025-11-07,02:59:44.000,311,11147723,111285,0,1762484383,14082.060984939999,78.47295903000486,53075.29322016 2025-11-07,02:59:45.000,311,11147712,111365,0,1762484384,14081.899313499998,78.53640119999909,53074.95085128 2025-11-07,02:59:46.000,311,11147732,111325,0,1762484385,14081.784796229993,78.64918728000339,53074.61546952 2025-11-07,02:59:47.000,311,11147740,111205,0,1762484386,14081.596179549997,78.71967858000426,53074.28707488 2025-11-07,02:59:48.000,311,11147718,111285,0,1762484387,14081.447980730001,78.71967858000426,53073.90278328 2025-11-07,02:59:49.000,311,11147735,111325,0,1762484388,14081.28630929,78.72672771000362,53073.59535000001 2025-11-07,02:59:50.000,311,11147772,111285,0,1762484389,14081.03706581999,78.67738380000083,53073.25298112 2025-11-07,02:59:51.000,311,11147747,111325,0,1762484390,14080.733931869989,78.58574511000188,53072.95253496001 2025-11-07,02:59:52.000,311,11147733,110965,0,1762484391,14080.370171130002,78.50820468000165,53072.58920472001 2025-11-07,02:59:53.000,311,11147719,111165,0,1762484392,14080.06030086999,78.39541860000463,53072.17696464 2025-11-07,02:59:54.000,311,11147678,111205,0,1762484393,14079.7436943,78.27558339000097,53071.8136344 2025-11-07,02:59:55.000,311,11147730,111165,0,1762484394,14079.420351419998,78.1064042700018,53071.471265520006 2025-11-07,02:59:56.000,311,11147748,110965,0,1762484395,14079.076799609997,77.76804603000346,53071.10793528001 2025-11-07,02:59:57.000,311,11147695,111205,0,1762484396,14078.672621009995,77.4014912700004,53070.70268232001 2025-11-07,02:59:58.000,311,11147733,111805,0,1762484397,14078.201079309998,76.97854347000248,53070.35332632 2025-11-07,02:59:59.000,311,11147719,111285,0,1762484398,14077.68911975,76.43576046000089,53069.962047600005 2025-11-07,03:00:00.000,311,11147766,111445,0,1762484399,14077.190632809994,75.99166527000489,53069.54980752001 2025-11-07,03:00:01.000,311,11147754,111045,0,1762484400,14076.759508969997,75.4841279100001,53069.11660608001 2025-11-07,03:00:02.000,311,11147737,111365,0,1762484401,14076.34859406,74.93429576999915,53068.66244328001 2025-11-07,03:00:03.000,311,11147719,111165,0,1762484402,14075.924206529999,74.39151276000484,53068.18731912001 2025-11-07,03:00:04.000,311,11147750,111165,0,1762484403,14075.493082690002,73.75004192999768,53067.74713056 2025-11-07,03:00:05.000,311,11147695,111245,0,1762484404,14074.98785944,73.15791501000058,53067.34886472001 2025-11-07,03:00:06.000,311,11147768,111285,0,1762484405,14074.462427259998,72.53759156999877,53066.90168904 2025-11-07,03:00:07.000,311,11147704,111165,0,1762484406,14073.78879626,71.79743292000057,53066.370667920004 2025-11-07,03:00:08.000,311,11147736,111205,0,1762484407,14073.014120610002,71.02907774999767,53065.95144072 2025-11-07,03:00:09.000,311,11147779,111365,0,1762484408,14072.246181269998,70.25367345000268,53065.45535520001 2025-11-07,03:00:10.000,311,11147761,111285,0,1762484409,14071.437824069995,69.5276130600032,53064.980231040005 2025-11-07,03:00:11.000,311,11147716,111325,0,1762484410,14070.649675799992,68.82270006000181,53064.44920992001 2025-11-07,03:00:12.000,311,11147777,111445,0,1762484411,14069.794164429994,68.0543448899989,53063.91818880001 2025-11-07,03:00:13.000,311,11147752,111405,0,1762484412,14068.878026269995,67.22959668000112,53063.39415480001 2025-11-07,03:00:14.000,311,11147739,111165,0,1762484413,14067.901261319996,66.47533977000421,53062.751339760005 2025-11-07,03:00:15.000,311,11147714,111125,0,1762484414,14066.897551130001,65.7422302499981,53062.21333152 2025-11-07,03:00:16.000,311,11147772,111365,0,1762484415,14065.994885589993,65.00912072999927,53061.6124392 2025-11-07,03:00:17.000,311,11147658,111485,0,1762484416,14065.004648019989,64.24076556000364,53061.03250824 2025-11-07,03:00:18.000,311,11147694,111245,0,1762484417,14064.03461938,63.66273689999798,53060.41065456 2025-11-07,03:00:19.000,311,11147694,111165,0,1762484418,14063.105008599996,63.000118680000014,53059.79578800001 2025-11-07,03:00:20.000,311,11147761,111325,0,1762484419,14062.188870439997,62.43618828000035,53059.13899872 2025-11-07,03:00:21.000,311,11147748,111685,0,1762484420,14061.367040619989,61.88635613999941,53058.510157920005 2025-11-07,03:00:22.000,311,11147770,111285,0,1762484421,14060.605837589996,61.29422922000231,53057.86035576001 2025-11-07,03:00:23.000,311,11147743,111165,0,1762484422,14059.911997659998,60.84308489999967,53057.18959224001 2025-11-07,03:00:24.000,311,11147745,111525,0,1762484423,14059.35288392999,60.462431879997894,53056.5817128 2025-11-07,03:00:25.000,311,11147772,111045,0,1762484424,14058.888078539989,60.06768060000468,53055.945884880006 2025-11-07,03:00:26.000,311,11147686,111165,0,1762484425,14058.531054109997,59.694076710002264,53055.31005696 2025-11-07,03:00:28.000,311,11147755,111405,0,1762484427,14057.93152251999,59.09490065999853,53054.0663496 2025-11-07,03:00:29.000,311,11147740,111365,0,1762484428,14057.742905839994,58.827033720001054,53053.46545728 2025-11-07,03:00:30.000,311,11147732,111325,0,1762484429,14057.682279049994,58.54506852000486,53052.92046192001 2025-11-07,03:00:31.000,311,11147731,111245,0,1762484430,14057.695751669999,58.34064375000162,53052.354505200004 2025-11-07,03:00:32.000,311,11147755,111365,0,1762484431,14057.776587389999,58.15736637000373,53051.80950984 2025-11-07,03:00:33.000,311,11147739,111525,0,1762484432,14057.85742311,57.94589247000113,53051.299450080005 2025-11-07,03:00:34.000,311,11147722,111365,0,1762484433,14058.09319395999,57.80490986999939,53050.76144184 2025-11-07,03:00:35.000,311,11147661,111325,0,1762484434,14058.490636249997,57.56523944999935,53050.27933056 2025-11-07,03:00:36.000,311,11147743,111485,0,1762484435,14059.036277359999,57.424256850004895,53049.73433520001 2025-11-07,03:00:37.000,311,11147697,111285,0,1762484436,14059.649281569997,57.198684690003574,53049.32209512 2025-11-07,03:00:38.000,311,11147711,111165,0,1762484437,14060.26902208999,56.94491601000482,53048.84697096001 2025-11-07,03:00:39.000,311,11147762,111205,0,1762484438,14061.003279880002,56.740491240001575,53048.53255056 2025-11-07,03:00:40.000,311,11147740,111525,0,1762484439,14061.852054939991,56.507869950000895,53048.211143040004 2025-11-07,03:00:41.000,311,11147732,111365,0,1762484440,14062.653675829999,56.24000301000342,53047.86178704 2025-11-07,03:00:42.000,311,11147657,111525,0,1762484441,14063.563077680003,55.94393955000123,53047.57531512 2025-11-07,03:00:43.000,311,11147662,110925,0,1762484442,14064.546578939997,55.56328652999946,53047.36570152001 2025-11-07,03:00:44.000,311,11147710,111165,0,1762484443,14065.43577186,55.14738786000089,53047.13512656 2025-11-07,03:00:45.000,311,11147708,111565,0,1762484444,14066.38559156999,54.73148919000232,53046.96743568 2025-11-07,03:00:46.000,311,11147730,111165,0,1762484445,14067.389301759998,54.2944431299984,53046.79275768001 2025-11-07,03:00:47.000,311,11147757,111525,0,1762484446,14068.413220879993,53.76575838000281,53046.69493800001 2025-11-07,03:00:48.000,311,11147738,111045,0,1762484447,14069.598811440002,53.16658232999907,53046.61109256 2025-11-07,03:00:49.000,311,11147791,111205,0,1762484448,14070.683357349997,52.59560280000005,53046.54820848001 2025-11-07,03:00:50.000,311,11147730,111405,0,1762484449,14071.855475290002,52.00347588000295,53046.51327288 2025-11-07,03:00:51.000,311,11147675,111445,0,1762484450,14073.068011089992,51.42544722000457,53046.52026 2025-11-07,03:00:52.000,311,11147676,111445,0,1762484451,14074.300755819997,50.73463248000189,53046.54122136 2025-11-07,03:00:53.000,311,11147750,111365,0,1762484452,14075.466137449992,50.072014260003925,53046.58314408 2025-11-07,03:00:54.000,311,11147693,111125,0,1762484453,14076.786454209992,49.47283821000019,53046.66698952001 2025-11-07,03:00:55.000,311,11147691,111285,0,1762484454,14078.106770969993,48.753826950000075,53046.80673192 2025-11-07,03:00:56.000,311,11147749,111405,0,1762484455,14079.514659759989,48.07711047000339,53046.94647432 2025-11-07,03:00:57.000,311,11147689,111165,0,1762484456,14080.794558659989,47.534327460001805,53047.08621672 2025-11-07,03:00:58.000,311,11147673,111245,0,1762484457,14082.148556969994,47.0126918399983,53047.2539076 2025-11-07,03:00:59.000,311,11147685,111445,0,1762484458,14083.47561003999,46.540400130004855,53047.40762424 2025-11-07,03:01:00.000,311,11147779,111205,0,1762484459,14084.91718037999,46.082206680002855,53047.59627648 2025-11-07,03:01:01.000,311,11147730,111445,0,1762484460,14086.358750719992,45.72270104999916,53047.78492872 2025-11-07,03:01:02.000,311,11147701,111485,0,1762484461,14087.746430580002,45.447784980002325,53048.07140064 2025-11-07,03:01:03.000,311,11147691,111245,0,1762484462,14089.100428889993,45.13762326000142,53048.30197560001 2025-11-07,03:01:04.000,311,11147747,111525,0,1762484463,14090.555471849999,44.90500197000074,53048.55351192 2025-11-07,03:01:05.000,311,11147727,111045,0,1762484464,14091.88926122999,44.69352806999814,53048.83998384 2025-11-07,03:01:06.000,311,11147696,111445,0,1762484465,14093.10853333999,44.50320156000089,53049.07754592 2025-11-07,03:01:07.000,311,11147739,111765,0,1762484466,14094.20655186999,44.30582592000428,53049.39196632 2025-11-07,03:01:08.000,311,11147688,111325,0,1762484467,14095.338251949994,44.11549940999976,53049.6295284 2025-11-07,03:01:09.000,311,11147656,111245,0,1762484468,14096.321753210002,43.889927249998436,53049.90202608001 2025-11-07,03:01:10.000,311,11147765,111325,0,1762484469,14097.285045539997,43.6502568299984,53050.16753664001 2025-11-07,03:01:11.000,311,11147754,111285,0,1762484470,14098.221392629996,43.41763553999772,53050.41907296 2025-11-07,03:01:12.000,311,11147746,111205,0,1762484471,14099.157739719994,43.17091598999832,53050.68458352 2025-11-07,03:01:13.000,311,11147707,111205,0,1762484472,14100.121032049989,42.87485253000341,53050.94310696 2025-11-07,03:01:14.000,311,11147747,111525,0,1762484473,14101.030433899992,42.557641680003144,53051.22259176001 2025-11-07,03:01:15.000,311,11147705,111205,0,1762484474,14101.86573633999,42.282725609999034,53051.46015384001 2025-11-07,03:01:16.000,311,11147701,111205,0,1762484475,14102.72124770999,41.97961302000476,53051.683741680004 2025-11-07,03:01:17.000,311,11147711,111245,0,1762484476,14103.610440629993,41.71879520999937,53051.92829088 2025-11-07,03:01:18.000,311,11147674,111405,0,1762484477,14104.533315100001,41.465026530000614,53052.15886584001 2025-11-07,03:01:19.000,311,11147717,111245,0,1762484478,14105.294518129995,41.21125785000186,53052.424376400006 2025-11-07,03:01:20.000,311,11147707,111245,0,1762484479,14105.995094370002,40.95044004000374,53052.67591272 2025-11-07,03:01:21.000,311,11147695,111125,0,1762484480,14106.56094440999,40.73191701000178,53052.86456496 2025-11-07,03:01:22.000,311,11147704,111365,0,1762484481,14107.025749799992,40.49224659000174,53053.06020432 2025-11-07,03:01:23.000,311,11147725,111445,0,1762484482,14107.470346259994,40.30192008000449,53053.24885656 2025-11-07,03:01:24.000,311,11147772,111325,0,1762484483,14107.86105223999,40.132740959998046,53053.479431520005 2025-11-07,03:01:25.000,311,11147746,111685,0,1762484484,14108.211340360001,40.03405313999974,53053.647122400005 2025-11-07,03:01:26.000,311,11147698,111325,0,1762484485,14108.399957039997,39.97766010000487,53053.78686480001 2025-11-07,03:01:27.000,311,11147739,111365,0,1762484486,14108.527946929993,39.97061096999823,53053.94756856 2025-11-07,03:01:28.000,311,11147697,111245,0,1762484487,14108.494265379988,40.03405313999974,53054.080323840004 2025-11-07,03:01:29.000,311,11147702,111445,0,1762484488,14108.521210619998,40.02700401000038,53054.17814352 2025-11-07,03:01:30.000,311,11147718,111245,0,1762484489,14108.460583829998,40.062249660004454,53054.248014720004 2025-11-07,03:01:31.000,311,11147768,111165,0,1762484490,14108.271967150002,40.231428780003625,53054.25500184 2025-11-07,03:01:32.000,311,11147740,111525,0,1762484491,14107.98904213,40.31601834000321,53054.268976080006 2025-11-07,03:01:33.000,311,11147725,111565,0,1762484492,14107.7667439,40.372411379998084,53054.30391168 2025-11-07,03:01:34.000,311,11147729,111045,0,1762484493,14107.497291499989,40.44995180999831,53054.23404048 2025-11-07,03:01:35.000,311,11147757,111165,0,1762484494,14107.147003379992,40.54863963000389,53054.199104880005 2025-11-07,03:01:36.000,311,11147758,111405,0,1762484495,14106.675461679995,40.61913093000476,53054.05237536001 2025-11-07,03:01:37.000,311,11147675,111285,0,1762484496,14106.055721160003,40.68257309999899,53053.95455568001 2025-11-07,03:01:38.000,311,11147726,111245,0,1762484497,14105.38209015999,40.774211789997935,53053.77987768 2025-11-07,03:01:39.000,311,11147702,111205,0,1762484498,14104.600678199997,40.83765395999944,53053.59122544001 2025-11-07,03:01:40.000,311,11147690,111325,0,1762484499,14103.772112069993,40.88699787000223,53053.35366336001 2025-11-07,03:01:41.000,311,11147699,111365,0,1762484500,14103.06479951999,41.02798047000397,53053.11610128001 2025-11-07,03:01:42.000,311,11147741,111325,0,1762484501,14102.357486970002,41.02093134000461,53052.75277104001 2025-11-07,03:01:43.000,311,11147726,111205,0,1762484502,14101.677119659995,40.992734819999896,53052.43136352 2025-11-07,03:01:44.000,311,11147718,111285,0,1762484503,14100.915916630001,40.9574891700031,53052.05405904 2025-11-07,03:01:45.000,311,11147673,111565,0,1762484504,14100.255758249994,40.94339091000438,53051.62784472001 2025-11-07,03:01:46.000,311,11147730,111005,0,1762484505,14099.602336179996,40.92224351999903,53051.229578880004 2025-11-07,03:01:47.000,311,11147797,111165,0,1762484506,14098.921968869989,40.90814526000031,53050.77541608 2025-11-07,03:01:48.000,311,11147708,111245,0,1762484507,14098.416745620001,40.8447030899988,53050.293304800005 2025-11-07,03:01:49.000,311,11147715,111285,0,1762484508,14098.01256702,40.7460152700005,53049.839142000004 2025-11-07,03:01:50.000,311,11147658,111325,0,1762484509,14097.588179489998,40.590934410000045,53049.32908224001 2025-11-07,03:01:51.000,311,11147740,111365,0,1762484510,14097.332199709992,40.47814833000302,53048.84697096001 2025-11-07,03:01:52.000,311,11147686,111285,0,1762484511,14097.123374099996,40.358313119999366,53048.32293696001 2025-11-07,03:01:53.000,311,11147710,111365,0,1762484512,14096.981911589995,40.21733052000491,53047.79191584 2025-11-07,03:01:54.000,311,11147772,111165,0,1762484513,14096.901075869995,40.1538883500034,53047.28185608 2025-11-07,03:01:55.000,311,11147699,111325,0,1762484514,14096.840449079995,40.01995488000102,53046.771796320005 2025-11-07,03:01:56.000,311,11147694,111285,0,1762484515,14096.88760324999,39.85077576000185,53046.338594880006 2025-11-07,03:01:57.000,311,11147681,111405,0,1762484516,14097.03580207,39.723891419998836,53045.821548 2025-11-07,03:01:58.000,311,11147726,111245,0,1762484517,14097.338936020002,39.58290882000438,53045.29052688 2025-11-07,03:01:59.000,311,11147668,111205,0,1762484518,14097.716169379994,39.44192622000264,53044.85033832001 2025-11-07,03:02:00.000,311,11147692,111165,0,1762484519,14098.160765839995,39.25864884000475,53044.43809824001 2025-11-07,03:02:01.000,311,11147753,111565,0,1762484520,14098.564944439997,39.1035679800043,53043.98393544001 2025-11-07,03:02:02.000,311,11147731,111165,0,1762484521,14098.975859349994,38.927339729998494,53043.57169536 2025-11-07,03:02:03.000,311,11147739,111245,0,1762484522,14099.25204806,38.70881670000381,53043.20836512 2025-11-07,03:02:04.000,311,11147687,111165,0,1762484523,14099.460873669996,38.60307974999887,53042.84503488 2025-11-07,03:02:05.000,311,11147715,111205,0,1762484524,14099.629281419991,38.47619541000313,53042.47471752001 2025-11-07,03:02:06.000,311,11147766,111365,0,1762484525,14099.737062380002,38.37045845999819,53042.13234864 2025-11-07,03:02:07.000,311,11147726,111285,0,1762484526,14099.703380829997,38.20127933999902,53041.77600552 2025-11-07,03:02:08.000,311,11147770,111525,0,1762484527,14099.636017730001,38.08144413000264,53041.41267528 2025-11-07,03:02:09.000,311,11147730,111365,0,1762484528,14099.48781890999,37.83472458000324,53041.091267760006 2025-11-07,03:02:10.000,311,11147744,111405,0,1762484529,14099.299202229995,37.55980850999913,53040.76287312 2025-11-07,03:02:11.000,311,11147716,111205,0,1762484530,14099.04322244999,37.291941570001654,53040.36460728 2025-11-07,03:02:12.000,311,11147696,111205,0,1762484531,14098.706406949997,37.08751679999841,53039.98031568 2025-11-07,03:02:13.000,311,11147705,111445,0,1762484532,14098.376327760001,36.79850247000286,53039.64493392 2025-11-07,03:02:14.000,311,11147777,111205,0,1762484533,14097.97214916,36.5799794400009,53039.21871960001 2025-11-07,03:02:15.000,311,11147781,111245,0,1762484534,14097.534289009993,36.31916163000278,53038.7994924 2025-11-07,03:02:16.000,311,11147690,111085,0,1762484535,14096.97517528,36.11473685999954,53038.40122656001 2025-11-07,03:02:17.000,311,11147693,111405,0,1762484536,14096.288071659998,35.94555774000037,53037.98898648 2025-11-07,03:02:18.000,311,11147706,111245,0,1762484537,14095.432560289999,35.81162426999799,53037.450978240005 2025-11-07,03:02:19.000,311,11147747,111365,0,1762484538,14094.59052153999,35.64949427999818,53036.996815440005 2025-11-07,03:02:20.000,311,11147684,111325,0,1762484539,14093.721537550002,35.45916777000093,53036.51470416001 2025-11-07,03:02:21.000,311,11147693,111405,0,1762484540,14092.758245219993,35.27589039000304,53036.004644399996 2025-11-07,03:02:22.000,311,11147677,111685,0,1762484541,14091.94988801999,34.98687606000021,53035.48061040001 2025-11-07,03:02:23.000,311,11147754,111365,0,1762484542,14091.249311779997,34.69786173000466,53034.90067944 2025-11-07,03:02:24.000,311,11147729,111205,0,1762484543,14090.63630757,34.45114217999799,53034.2928 2025-11-07,03:02:25.000,311,11147687,111205,0,1762484544,14090.083930150002,34.112783939999645,53033.761778880005 2025-11-07,03:02:26.000,311,11147709,111405,0,1762484545,14089.65954262,33.710983529999794,53033.14691232 2025-11-07,03:02:27.000,311,11147727,111285,0,1762484546,14089.309254499989,33.33033050999802,53032.52505864 2025-11-07,03:02:28.000,311,11147737,111565,0,1762484547,14089.046538410003,32.9708248800016,53031.90320496 2025-11-07,03:02:29.000,311,11147775,111485,0,1762484548,14088.763613390001,32.73115446000156,53031.4280808 2025-11-07,03:02:30.000,311,11147690,111285,0,1762484549,14088.635623499991,32.477385780002805,53030.84814984 2025-11-07,03:02:31.000,311,11147691,111405,0,1762484550,14088.43353419999,32.2659118800002,53030.32411584 2025-11-07,03:02:32.000,311,11147723,111405,0,1762484551,14088.33922586,32.033290589999524,53029.751172 2025-11-07,03:02:33.000,311,11147719,111525,0,1762484552,14088.204499659994,31.871160599999712,53029.27604784001 2025-11-07,03:02:34.000,311,11147738,111365,0,1762484553,14088.157345489999,31.7090306099999,53028.8079108 2025-11-07,03:02:35.000,311,11147686,111325,0,1762484554,14088.096718699999,31.680834090002463,53028.30483816 2025-11-07,03:02:36.000,311,11147677,111325,0,1762484555,14088.042828219994,31.69493235000118,53027.91355944001 2025-11-07,03:02:37.000,311,11147749,111285,0,1762484556,14087.867684159988,31.638539309999032,53027.41747392 2025-11-07,03:02:38.000,311,11147770,111325,0,1762484557,14087.604968070002,31.617391920000955,53026.984272480004 2025-11-07,03:02:39.000,311,11147705,111485,0,1762484558,14087.38266984,31.659686700004386,53026.599980880004 2025-11-07,03:02:40.000,311,11147668,110925,0,1762484559,14087.187316849995,31.730177999997977,53026.19472792 2025-11-07,03:02:41.000,311,11147724,111525,0,1762484560,14087.0189091,31.81476756000484,53025.78947496 2025-11-07,03:02:42.000,311,11147774,111445,0,1762484561,14086.810083489989,31.871160599999712,53025.43313184 2025-11-07,03:02:43.000,311,11147710,111245,0,1762484562,14086.567576330002,32.019192330000806,53024.992943280005 2025-11-07,03:02:44.000,311,11147709,111445,0,1762484563,14086.338541789992,32.04738884999824,53024.63660016 2025-11-07,03:02:45.000,311,11147653,111165,0,1762484564,14086.230760829996,32.11083101999975,53024.25929568 2025-11-07,03:02:46.000,311,11147711,111485,0,1762484565,14086.11624355999,32.202469709998695,53023.86102984001 2025-11-07,03:02:47.000,311,11147707,111245,0,1762484566,14086.08256201,32.2659118800002,53023.51866096 2025-11-07,03:02:48.000,311,11147681,111405,0,1762484567,14086.06235308,32.22361710000405,53023.099433760006 2025-11-07,03:02:49.000,311,11147689,111365,0,1762484568,14086.07582569999,32.202469709998695,53022.80597472001 2025-11-07,03:02:50.000,311,11147751,111325,0,1762484569,14086.136452489991,32.18837144999998,53022.44963160001 2025-11-07,03:02:51.000,311,11147729,111365,0,1762484570,14086.224024520001,32.15312580000318,53022.05835288 2025-11-07,03:02:52.000,311,11147628,111285,0,1762484571,14086.18360666,32.06148711000424,53021.715984 2025-11-07,03:02:53.000,311,11147735,111485,0,1762484572,14086.18360666,31.969848419998016,53021.422524960006 2025-11-07,03:02:54.000,311,11147726,111045,0,1762484573,14086.136452489991,31.88525885999843,53021.087143200006 2025-11-07,03:02:55.000,311,11147750,111165,0,1762484574,14086.048880459995,31.807718429998204,53020.75874856 2025-11-07,03:02:56.000,311,11147756,111365,0,1762484575,14085.968044739995,31.723128869998618,53020.47227664 2025-11-07,03:02:57.000,311,11147724,111405,0,1762484576,14085.86026378,31.638539309999032,53020.15785624 2025-11-07,03:02:58.000,311,11147696,111325,0,1762484577,14085.664910789994,31.5750971400048,53019.843435840005 2025-11-07,03:02:59.000,311,11147746,111165,0,1762484578,14085.462821489993,31.51870410000265,53019.57093816001 2025-11-07,03:03:00.000,311,11147736,111165,0,1762484579,14085.099060749992,31.455261930001143,53019.29844048 2025-11-07,03:03:01.000,311,11147701,111125,0,1762484580,14084.74203632,31.420016280004347,53018.956071600005 2025-11-07,03:03:02.000,311,11147741,111565,0,1762484581,14084.378275579998,31.33542672000476,53018.59274136001 2025-11-07,03:03:03.000,311,11147739,111485,0,1762484582,14083.987569600002,31.279033680002613,53018.26434672 2025-11-07,03:03:04.000,311,11147714,111325,0,1762484583,14083.54297314,31.138051080000878,53017.95691344 2025-11-07,03:03:05.000,311,11147738,111365,0,1762484584,14083.172476089989,30.990019349999784,53017.6285188 2025-11-07,03:03:06.000,311,11147729,111485,0,1762484585,14082.855869519997,30.95477370000299,53017.28614992 2025-11-07,03:03:07.000,311,11147722,111525,0,1762484586,14082.48537247,30.863135010004044,53016.98570376001 2025-11-07,03:03:08.000,311,11147736,111245,0,1762484587,14082.12161173,30.792643710003176,53016.55250232001 2025-11-07,03:03:09.000,311,11147705,111325,0,1762484588,14081.737642059998,30.66575937000016,53016.25205616 2025-11-07,03:03:10.000,311,11147660,111325,0,1762484589,14081.400826559991,30.54592416000378,53015.92366152 2025-11-07,03:03:11.000,311,11147724,111405,0,1762484590,14081.09769260999,30.404941560002044,53015.5673184 2025-11-07,03:03:12.000,311,11147647,111365,0,1762484591,14080.848449139994,30.24281157000223,53015.23193664 2025-11-07,03:03:13.000,311,11147683,111365,0,1762484592,14080.612678289988,30.03838679999899,53014.87559352001 2025-11-07,03:03:14.000,311,11147675,111325,0,1762484593,14080.511633640002,29.784618120000232,53014.49130192001 2025-11-07,03:03:15.000,311,11147712,111365,0,1762484594,14080.383643749992,29.523800310002116,53014.12797168 2025-11-07,03:03:16.000,311,11147672,111245,0,1762484595,14080.329753270002,29.262982500004,53013.84848688001 2025-11-07,03:03:17.000,311,11147696,111325,0,1762484596,14080.242181239992,28.945771650003735,53013.52009224 2025-11-07,03:03:18.000,311,11147771,111405,0,1762484597,14080.073773489996,28.63560993000283,53013.19868472001 2025-11-07,03:03:19.000,311,11147722,111285,0,1762484598,14079.912102049995,28.381841250004072,53012.870290080005 2025-11-07,03:03:20.000,311,11147754,111325,0,1762484599,14079.78411216,28.11397430999932,53012.50695984001 2025-11-07,03:03:21.000,311,11147686,111245,0,1762484600,14079.602231789999,27.88135301999864,53012.17157808001 2025-11-07,03:03:22.000,311,11147719,111285,0,1762484601,14079.359724629998,27.655780860004597,53011.77331224 2025-11-07,03:03:23.000,311,11147754,111325,0,1762484602,14079.097008539997,27.430208700003277,53011.52177592001 2025-11-07,03:03:24.000,311,11147707,111325,0,1762484603,14078.814083519996,27.19053828000324,53011.17940704 2025-11-07,03:03:25.000,311,11147712,111365,0,1762484604,14078.49747694999,26.972015250001277,53010.857999520005 2025-11-07,03:03:26.000,311,11147728,111445,0,1762484605,14078.153925139988,26.67595178999909,53010.51563064001 2025-11-07,03:03:27.000,311,11147730,111245,0,1762484606,14077.790164400001,26.393986590002896,53010.13133904001 2025-11-07,03:03:28.000,311,11147730,111325,0,1762484607,14077.44661259,26.069726610003272,53009.76102168 2025-11-07,03:03:29.000,311,11147741,111405,0,1762484608,14077.123269709999,25.823007060003874,53009.37673008 2025-11-07,03:03:30.000,311,11147727,111285,0,1762484609,14076.766245279992,25.562189249998482,53009.00641272001 2025-11-07,03:03:31.000,311,11147649,111525,0,1762484610,14076.355330369995,25.350715350003156,53008.59417264 2025-11-07,03:03:32.000,311,11147692,111325,0,1762484611,14075.937679149989,25.202683620002063,53008.223855280004 2025-11-07,03:03:33.000,311,11147741,111285,0,1762484612,14075.445928519992,25.061701020000328,53007.75571824 2025-11-07,03:03:34.000,311,11147733,111445,0,1762484613,14074.94744158,24.843177989998367,53007.35745240001 2025-11-07,03:03:35.000,311,11147664,111245,0,1762484614,14074.469163569993,24.64580235000176,53006.96617368 2025-11-07,03:03:36.000,311,11147663,111245,0,1762484615,14073.93025877,24.504819750000024,53006.52598512 2025-11-07,03:03:37.000,311,11147675,111165,0,1762484616,14073.445244449998,24.321542370002135,53006.05086096 2025-11-07,03:03:38.000,311,11147765,111205,0,1762484617,14072.913075960001,24.138264990004245,53005.59669816 2025-11-07,03:03:39.000,311,11147698,111125,0,1762484618,14072.38090746999,23.96203673999844,53005.17747096001 2025-11-07,03:03:40.000,311,11147698,111045,0,1762484619,14071.828530049992,23.77875936000055,53004.702346800004 2025-11-07,03:03:41.000,311,11147744,111285,0,1762484620,14071.28962525,23.616629370000737,53004.23420976 2025-11-07,03:03:42.000,311,11147694,111325,0,1762484621,14070.717038900002,23.503843290003715,53003.72415 2025-11-07,03:03:43.000,311,11147654,111165,0,1762484622,14070.110771,23.299418520000472,53003.214090240006 2025-11-07,03:03:44.000,311,11147695,111285,0,1762484623,14069.443876309997,23.024502450003638,53002.676082 2025-11-07,03:03:45.000,311,11147743,111005,0,1762484624,14068.78371792999,22.820077680000395,53002.186983600004 2025-11-07,03:03:46.000,311,11147736,111205,0,1762484625,14068.062932759996,22.51696508999885,53001.62102688 2025-11-07,03:03:47.000,311,11147649,111085,0,1762484626,14067.274784489993,22.27024553999945,53001.145902719996 2025-11-07,03:03:48.000,311,11147693,111205,0,1762484627,14066.54726300999,21.938936430000467,53000.53802328 2025-11-07,03:03:49.000,311,11147748,111165,0,1762484628,14065.819741530002,21.67811862000235,52999.9860408 2025-11-07,03:03:50.000,311,11147761,111165,0,1762484629,14065.092220049999,21.410251680004876,52999.37117424 2025-11-07,03:03:51.000,311,11147698,111445,0,1762484630,14064.290599159991,21.184679520003556,52998.74233344 2025-11-07,03:03:52.000,311,11147730,111525,0,1762484631,14063.522659820002,20.895665190000727,52998.12746688001 2025-11-07,03:03:53.000,311,11147730,111045,0,1762484632,14062.781665719995,20.627798250003252,52997.44971624 2025-11-07,03:03:54.000,311,11147750,111365,0,1762484633,14062.040671620001,20.24714523000148,52996.81388832001 2025-11-07,03:03:55.000,311,11147696,111365,0,1762484634,14061.245787039988,19.894688730004418,52996.11517632001 2025-11-07,03:03:56.000,311,11147698,111485,0,1762484635,14060.51152924999,19.499937450003927,52995.45838704 2025-11-07,03:03:57.000,311,11147646,111245,0,1762484636,14059.743589910002,19.091087910004717,52994.808584880004 2025-11-07,03:03:58.000,311,11147745,111525,0,1762484637,14059.00933211999,18.68223836999823,52994.08192440001 2025-11-07,03:03:59.000,311,11147739,111205,0,1762484638,14058.322228500001,18.33683100000053,52993.42513512 2025-11-07,03:04:00.000,311,11147727,111325,0,1762484639,14057.561025469993,17.942079720000038,52992.768345840006 2025-11-07,03:04:01.000,311,11147670,111325,0,1762484640,14056.87392184999,17.51913192000211,52992.041685359996 2025-11-07,03:04:02.000,311,11147714,111165,0,1762484641,14056.139664059992,17.152577159999055,52991.34297336 2025-11-07,03:04:03.000,311,11147741,111165,0,1762484642,14055.43908782,16.736678490000486,52990.637274240005 2025-11-07,03:04:04.000,311,11147747,111445,0,1762484643,14054.671148479996,16.384221990003425,52989.87567816 2025-11-07,03:04:05.000,311,11147690,111365,0,1762484644,14053.950363309988,16.01061810000101,52989.25382448 2025-11-07,03:04:06.000,311,11147657,111365,0,1762484645,14053.09485193999,15.61586682000052,52988.5620996 2025-11-07,03:04:07.000,311,11147668,111245,0,1762484646,14052.246076880001,15.235213799998746,52987.91229744 2025-11-07,03:04:08.000,311,11147683,111325,0,1762484647,14051.383829199993,14.819315130000177,52987.20659832001 2025-11-07,03:04:09.000,311,11147692,111525,0,1762484648,14050.57547199999,476.3822492699983,52986.52884768 2025-11-07,03:04:10.000,311,11147763,111405,0,1762484649,14049.67954276999,13.98046866000368,52985.8021872 2025-11-07,03:04:11.000,311,11147717,111405,0,1762484650,14048.763404609992,13.57866825000383,52985.103475200005 2025-11-07,03:04:12.000,311,11147660,111085,0,1762484651,14047.806848589993,13.078180019998399,52984.39078896 2025-11-07,03:04:13.000,311,11147679,111365,0,1762484652,14046.809874709994,12.598839179998322,52983.6711156 2025-11-07,03:04:14.000,311,11147748,111285,0,1762484653,14045.94089071999,12.07720356000209,52982.95842936 2025-11-07,03:04:15.000,311,11147703,111485,0,1762484654,14044.977598389996,11.576715330003935,52982.25971736 2025-11-07,03:04:16.000,311,11147748,111485,0,1762484655,14044.061460229997,11.083276229997864,52981.540044 2025-11-07,03:04:17.000,311,11147711,111325,0,1762484656,14043.179003619989,10.618033650003781,52980.85530624001 2025-11-07,03:04:18.000,311,11147716,111365,0,1762484657,14042.276338079995,10.110496289998991,52980.04480032001 2025-11-07,03:04:19.000,311,11147752,111525,0,1762484658,14041.508398739992,9.631155449998914,52979.3391012 2025-11-07,03:04:20.000,311,11147755,111405,0,1762484659,14040.700041539989,9.08132330999797,52978.6403892 2025-11-07,03:04:21.000,311,11147689,111365,0,1762484660,14040.026410539991,8.54558943000302,52977.91372872001 2025-11-07,03:04:22.000,311,11147740,111245,0,1762484661,14039.386461089998,7.995757290002075,52977.173094000005 2025-11-07,03:04:23.000,311,11147751,111525,0,1762484662,14038.780193189996,7.424777760003053,52976.41848504 2025-11-07,03:04:24.000,311,11147738,111165,0,1762484663,14038.207606839998,6.839699969998037,52975.68483744001 2025-11-07,03:04:25.000,311,11147723,111605,0,1762484664,14037.55418477,6.233474790002219,52974.993112560005 2025-11-07,03:04:26.000,311,11147731,111525,0,1762484665,14036.860344839988,5.6624952600031975,52974.25946496 2025-11-07,03:04:27.000,311,11147683,111285,0,1762484666,14036.07219657,5.049220950000745,52973.532804480004 2025-11-07,03:04:28.000,311,11147688,111325,0,1762484667,14035.317729850001,4.428897509998933,52972.813131120005 2025-11-07,03:04:29.000,311,11147744,111285,0,1762484668,14034.623889919989,3.8720162399986293,52972.11441912001 2025-11-07,03:04:30.000,311,11147752,111525,0,1762484669,14033.84921426999,3.286938450000889,52971.40872 2025-11-07,03:04:31.000,311,11147684,111445,0,1762484670,14033.054329689992,2.701860660003149,52970.682059520004 2025-11-07,03:04:32.000,311,11147758,111485,0,1762484671,14032.28639034999,2.0956354800000554,52970.00430888001 2025-11-07,03:04:33.000,311,11147756,111245,0,1762484672,14031.45782422,1.4189190000033705,52969.291622640005 2025-11-07,03:04:34.000,311,11147756,111205,0,1762484673,14030.730302739998,0.7703990400041221,52968.65579472 2025-11-07,03:04:35.000,311,11147653,111325,0,1762484674,14029.921945539994,0.1782721199997468,52967.8802244 2025-11-07,03:04:36.000,311,11147749,111325,0,1762484675,14029.147269889996,-0.5054934899962973,52967.16753816 2025-11-07,03:04:37.000,311,11147732,111525,0,1762484676,14028.332176379998,-1.16811171000154,52966.489787520004 2025-11-07,03:04:38.000,311,11147732,111165,0,1762484677,14027.483401319994,-1.9223686199984513,52965.72819144 2025-11-07,03:04:39.000,311,11147654,111405,0,1762484678,14026.735670909991,-2.5497411899996223,52965.05742792 2025-11-07,03:04:40.000,311,11147692,111285,0,1762484679,14025.987940499988,-3.212359409997589,52964.34474168 2025-11-07,03:04:41.000,311,11147754,111205,0,1762484680,14025.22000116,-3.8608793699968373,52963.70192664001 2025-11-07,03:04:42.000,311,11147724,111005,0,1762484681,14024.398171339992,-4.488251939998008,52962.92635632 2025-11-07,03:04:43.000,311,11147712,111165,0,1762484682,14023.522451039993,-5.087427990001743,52962.269567040006 2025-11-07,03:04:44.000,311,11147716,111325,0,1762484683,14022.63325811999,-5.6513583900014055,52961.5568808 2025-11-07,03:04:45.000,311,11147698,111165,0,1762484684,14021.69691102999,-6.137748360000842,52960.94900136001 2025-11-07,03:04:46.000,311,11147743,111285,0,1762484685,14020.733618699996,-6.56069615999877,52960.1943924 2025-11-07,03:04:47.000,311,11147771,111365,0,1762484686,14019.736644819997,-7.025938740000129,52959.530616 2025-11-07,03:04:48.000,311,11147746,111525,0,1762484687,14018.753143559989,-7.448886539998057,52958.81094264 2025-11-07,03:04:49.000,311,11147689,111125,0,1762484688,14017.789851229994,-7.864785209996626,52958.126204880005 2025-11-07,03:04:50.000,311,11147694,111445,0,1762484689,14016.77940472999,-8.379371700000775,52957.39954440001 2025-11-07,03:04:51.000,311,11147761,111245,0,1762484690,14015.802639779991,-8.858712540000852,52956.74974224 2025-11-07,03:04:52.000,311,11147659,111245,0,1762484691,14014.765248039992,-9.380348159997084,52956.09295296 2025-11-07,03:04:53.000,311,11147735,111365,0,1762484692,14013.795219399988,-9.887885520001873,52955.34533112001 2025-11-07,03:04:54.000,311,11147666,111285,0,1762484693,14012.91949909999,-10.472963309999614,52954.68854184 2025-11-07,03:04:55.000,311,11147772,111525,0,1762484694,14011.976415699995,-11.036893709999276,52953.982842720005 2025-11-07,03:04:56.000,311,11147756,111285,0,1762484695,14011.067013849992,-11.706561059996602,52953.312079200005 2025-11-07,03:04:57.000,311,11147684,111325,0,1762484696,14010.265392959998,-12.348031889996491,52952.65528992001 2025-11-07,03:04:58.000,311,11147732,111405,0,1762484697,14009.46377206999,-12.940158810000867,52951.921642320005 2025-11-07,03:04:59.000,311,11147707,111245,0,1762484698,14008.655414870002,-13.546383989996684,52951.348698480004 2025-11-07,03:05:00.000,311,11147749,111565,0,1762484699,14007.840321359989,-14.216051340001286,52950.71287056 2025-11-07,03:05:01.000,311,11147732,111325,0,1762484700,14007.079118329995,-14.843423909995181,52950.09101688 2025-11-07,03:05:02.000,311,11147742,111245,0,1762484701,14006.317915300002,-15.449649089998275,52949.49711168001 2025-11-07,03:05:03.000,311,11147711,111365,0,1762484702,14005.516294409994,-16.091119919998164,52948.89621936001 2025-11-07,03:05:04.000,311,11147747,111205,0,1762484703,14004.66751934999,-16.676197709995904,52948.330262640004 2025-11-07,03:05:05.000,311,11147752,111325,0,1762484704,14003.838953220002,-17.21898071999749,52947.72238320001 2025-11-07,03:05:06.000,311,11147689,111365,0,1762484705,14002.929551369998,-17.740616340000997,52947.10052952001 2025-11-07,03:05:07.000,311,11147704,111365,0,1762484706,14002.040358449995,-18.26225195999723,52946.58348264 2025-11-07,03:05:08.000,311,11147710,111365,0,1762484707,14001.083802429996,-18.797985839999455,52946.08739712 2025-11-07,03:05:09.000,311,11147738,111405,0,1762484708,14000.221554750002,-19.235031899996102,52945.52144040001 2025-11-07,03:05:10.000,311,11147706,111165,0,1762484709,13999.177426699993,-19.629783179996593,52945.05330336 2025-11-07,03:05:11.000,311,11147734,111405,0,1762484710,13998.092880789998,-20.024534459997085,52944.50132088 2025-11-07,03:05:12.000,311,11147746,111525,0,1762484711,13996.806245579988,-20.440433129995654,52943.88645432001 2025-11-07,03:05:13.000,311,11147689,111245,0,1762484712,13995.775590149999,-20.828135279996786,52943.439278640006 2025-11-07,03:05:14.000,311,11147723,111405,0,1762484713,13994.61020851999,-21.15239525999641,52942.83838632001 2025-11-07,03:05:15.000,311,11147734,111565,0,1762484714,13993.397672719999,-21.462556979997316,52942.32133944 2025-11-07,03:05:16.000,311,11147755,111245,0,1762484715,13992.23229108999,-21.772718699998222,52941.83224104001 2025-11-07,03:05:17.000,311,11147714,111245,0,1762484716,13991.07364576999,-22.089929549998487,52941.308207040005 2025-11-07,03:05:18.000,311,11147760,111245,0,1762484717,13989.83416472999,-22.42123865999747,52940.69334048 2025-11-07,03:05:19.000,311,11147703,111125,0,1762484718,13988.69572833999,-22.752547769996454,52940.22520344001 2025-11-07,03:05:20.000,311,11147735,111365,0,1762484719,13987.55729194999,-23.055660359998,52939.67322096001 2025-11-07,03:05:21.000,311,11147759,111285,0,1762484720,13986.40538294,-23.309429039996758,52939.12123848001 2025-11-07,03:05:22.000,311,11147725,111485,0,1762484721,13985.34104595999,-23.57024685000215,52938.555281760004 2025-11-07,03:05:23.000,311,11147693,111365,0,1762484722,13984.296917909996,-23.86631030999706,52938.0102864 2025-11-07,03:05:24.000,311,11147747,111245,0,1762484723,13983.306680339992,-24.169422899998608,52937.46529104 2025-11-07,03:05:25.000,311,11147734,111285,0,1762484724,13982.276024909988,-24.50778113999695,52936.92029568001 2025-11-07,03:05:26.000,311,11147705,111525,0,1762484725,13981.211687929994,-24.853188510001928,52936.41722304001 2025-11-07,03:05:27.000,311,11147705,111525,0,1762484726,13980.18103249999,-25.14925196999684,52935.90017616 2025-11-07,03:05:28.000,311,11147719,111245,0,1762484727,13979.15037707,-25.459413689997746,52935.320245200004 2025-11-07,03:05:29.000,311,11147693,111485,0,1762484728,13978.321810939997,-25.79072279999673,52934.78922408001 2025-11-07,03:05:30.000,311,11147753,111245,0,1762484729,13977.412409089993,-26.100884519997635,52934.24422872 2025-11-07,03:05:31.000,311,11147742,111285,0,1762484730,13976.62426081999,-26.41104623999854,52933.74115608 2025-11-07,03:05:32.000,311,11147704,111165,0,1762484731,13975.741804209996,-26.70710970000073,52933.21712208 2025-11-07,03:05:33.000,311,11147772,111365,0,1762484732,13974.899765460003,-27.031369680000353,52932.70007520001 2025-11-07,03:05:34.000,311,11147745,111325,0,1762484733,13974.017308849994,-27.28513835999911,52932.18302832 2025-11-07,03:05:35.000,311,11147707,111245,0,1762484734,13973.13485224,-27.531857909998507,52931.64502008001 2025-11-07,03:05:36.000,311,11147682,111525,0,1762484735,13972.360176590002,-27.73628268000175,52931.197844400005 2025-11-07,03:05:37.000,311,11147711,111285,0,1762484736,13971.504665219989,-27.940707449997717,52930.6738104 2025-11-07,03:05:38.000,311,11147676,111405,0,1762484737,13970.65589016,-28.123984829995607,52930.21266048001 2025-11-07,03:05:39.000,311,11147744,111525,0,1762484738,13969.840796650002,-28.307262210000772,52929.79343328 2025-11-07,03:05:40.000,311,11147711,111365,0,1762484739,13969.052648379999,-28.49053958999866,52929.33228336 2025-11-07,03:05:41.000,311,11147690,111325,0,1762484740,13968.17692808,-28.702013490001264,52928.95497888 2025-11-07,03:05:42.000,311,11147708,111085,0,1762484741,13967.301207780001,-28.885290869999153,52928.48684184001 2025-11-07,03:05:43.000,311,11147747,111685,0,1762484742,13966.486114269988,-29.103813900001114,52928.10255024001 2025-11-07,03:05:44.000,311,11147757,111365,0,1762484743,13965.69122968999,-29.202501719999418,52927.68332304 2025-11-07,03:05:45.000,311,11147726,111205,0,1762484744,13964.855927249992,-29.399877359996026,52927.21518600001 2025-11-07,03:05:46.000,311,11147669,111445,0,1762484745,13963.959998019993,-29.54085995999776,52926.83089440001 2025-11-07,03:05:47.000,311,11147736,111165,0,1762484746,13963.077541409999,-29.710039079996932,52926.404680080006 2025-11-07,03:05:48.000,311,11147768,111325,0,1762484747,13962.23550265999,-29.808726899995236,52925.950517280005 2025-11-07,03:05:49.000,311,11147698,111325,0,1762484748,13961.481035939993,-29.95675862999633,52925.55923856001 2025-11-07,03:05:50.000,311,11147724,111525,0,1762484749,13960.75351445999,-30.16823252999893,52925.13302424001 2025-11-07,03:05:51.000,311,11147746,111285,0,1762484750,13960.066410840001,-30.393804690000252,52924.67886144001 2025-11-07,03:05:52.000,311,11147680,111405,0,1762484751,13959.352361979989,-30.555934680000064,52924.25963424 2025-11-07,03:05:53.000,311,11147669,111325,0,1762484752,13958.793248249996,-30.703966410001158,52923.88232976001 2025-11-07,03:05:54.000,311,11147766,111285,0,1762484753,13958.166771419994,-30.929538569995202,52923.4421412 2025-11-07,03:05:55.000,311,11147745,111245,0,1762484754,13957.48640411,-31.141012469997804,52923.06483672 2025-11-07,03:05:56.000,311,11147723,111565,0,1762484755,13956.873399899989,-31.338388110001688,52922.66657088001 2025-11-07,03:05:57.000,311,11147714,111325,0,1762484756,13956.294077239996,-31.49346897000214,52922.261317920005 2025-11-07,03:05:58.000,311,11147709,111205,0,1762484757,13955.829271849994,-31.697893739998108,52921.86305208 2025-11-07,03:05:59.000,311,11147765,111285,0,1762484758,13955.344257529992,-31.86707285999728,52921.541644560006 2025-11-07,03:06:00.000,311,11147708,111365,0,1762484759,13954.88618845,-31.993957200000295,52921.12940448001 2025-11-07,03:06:01.000,311,11147716,111085,0,1762484760,13954.340547339998,-32.15608719000011,52920.682228800004 2025-11-07,03:06:02.000,311,11147709,111245,0,1762484761,13953.734279439996,-32.28297152999585,52920.38178264 2025-11-07,03:06:03.000,311,11147759,111205,0,1762484762,13953.047175819993,-32.28297152999585,52920.04640088 2025-11-07,03:06:04.000,311,11147706,111125,0,1762484763,13952.30618172,-32.367561089995434,52919.648135040006 2025-11-07,03:06:05.000,311,11147691,111445,0,1762484764,13951.531506070001,-32.47329804000037,52919.33371464001 2025-11-07,03:06:06.000,311,11147730,111365,0,1762484765,13950.790511969994,-32.579034989998036,52918.92846168001 2025-11-07,03:06:07.000,311,11147664,111325,0,1762484766,13950.06299048999,-32.51559281999653,52918.5860928 2025-11-07,03:06:08.000,311,11147732,111365,0,1762484767,13949.389359489993,-32.529691079995246,52918.22974968001 2025-11-07,03:06:09.000,311,11147780,111125,0,1762484768,13948.68878325,-32.5508384700006,52917.89436792001 2025-11-07,03:06:10.000,311,11147775,111325,0,1762484769,13947.927580219992,-32.579034989998036,52917.57994752 2025-11-07,03:06:11.000,311,11147706,111285,0,1762484770,13947.193322429994,-32.6495262899989,52917.27251424001 2025-11-07,03:06:12.000,311,11147670,111365,0,1762484771,13946.46580094999,-32.69887020000169,52916.8742484 2025-11-07,03:06:13.000,311,11147731,111165,0,1762484772,13945.758488400003,-32.79755802,52916.510918160006 2025-11-07,03:06:14.000,311,11147774,111325,0,1762484773,13945.017494299995,-32.804607149999356,52916.18252352 2025-11-07,03:06:15.000,311,11147697,111325,0,1762484774,13944.343863299997,-32.90329496999766,52915.791244800006 2025-11-07,03:06:16.000,311,11147715,111285,0,1762484775,13943.670232299999,-33.037228440000035,52915.40695320001 2025-11-07,03:06:17.000,311,11147744,111205,0,1762484776,13942.942710819996,-33.093621480002184,52915.07855856 2025-11-07,03:06:18.000,311,11147719,111045,0,1762484777,13942.174771479993,-33.06542495999747,52914.70125408 2025-11-07,03:06:19.000,311,11147708,111165,0,1762484778,13941.460722619995,-33.07952321999619,52914.34491096 2025-11-07,03:06:20.000,311,11147773,111165,0,1762484779,13940.726464829997,-33.030179310000676,52914.0095292 2025-11-07,03:06:21.000,311,11147743,111245,0,1762484780,13939.998943349994,-32.95968800999981,52913.555366399996 2025-11-07,03:06:22.000,311,11147686,111165,0,1762484781,13939.298367110001,-32.91034409999702,52913.22697176001 2025-11-07,03:06:23.000,311,11147704,111285,0,1762484782,13938.463064670002,-32.868049320000864,52912.81473168001 2025-11-07,03:06:24.000,311,11147740,111285,0,1762484783,13937.6749164,-32.83280366999679,52912.437427200006 2025-11-07,03:06:25.000,311,11147771,111405,0,1762484784,13936.893504439991,-32.853951060002146,52912.06012272 2025-11-07,03:06:26.000,311,11147752,111325,0,1762484785,13936.165982959988,-32.861000190001505,52911.62692128 2025-11-07,03:06:27.000,311,11147680,111245,0,1762484786,13935.43172516999,-32.90329496999766,52911.23564256001 2025-11-07,03:06:28.000,311,11147731,111245,0,1762484787,13934.630104279997,-32.91739322999638,52910.76750552 2025-11-07,03:06:29.000,311,11147721,111245,0,1762484788,13933.835219699999,-32.95968800999981,52910.43212376 2025-11-07,03:06:30.000,311,11147778,111445,0,1762484789,13933.047071429995,-33.051326699998754,52909.99892232 2025-11-07,03:06:31.000,311,11147800,111085,0,1762484790,13932.205032680002,-33.220505819997925,52909.537772400006 2025-11-07,03:06:32.000,311,11147672,111325,0,1762484791,13931.322576069993,-33.396734069996455,52909.05566112001 2025-11-07,03:06:33.000,311,11147694,111165,0,1762484792,13930.487273629995,-33.495421890002035,52908.580536960006 2025-11-07,03:06:34.000,311,11147775,111365,0,1762484793,13929.611553329996,-33.57296232000226,52908.07047720001 2025-11-07,03:06:35.000,311,11147704,111085,0,1762484794,13928.857086609998,-33.59410971000034,52907.54644320001 2025-11-07,03:06:36.000,311,11147723,111525,0,1762484795,13928.10261989,-33.58001145000162,52907.07830616 2025-11-07,03:06:37.000,311,11147728,111165,0,1762484796,13927.334680549997,-33.58706058000098,52906.52632368 2025-11-07,03:06:38.000,311,11147677,111405,0,1762484797,13926.499378109998,-33.55886405999627,52906.016263920006 2025-11-07,03:06:39.000,311,11147747,111205,0,1762484798,13925.832483419996,-33.58001145000162,52905.47126856 2025-11-07,03:06:40.000,311,11147737,111285,0,1762484799,13925.273369689989,-33.59410971000034,52904.91229896001 2025-11-07,03:06:41.000,311,11147750,111525,0,1762484800,13924.828773230001,-33.636404489996494,52904.35332936 2025-11-07,03:06:42.000,311,11147706,111165,0,1762484801,13924.31681366999,-33.59410971000034,52903.79435976 2025-11-07,03:06:43.000,311,11147753,111365,0,1762484802,13923.885689829993,-33.622306229997776,52903.277312879996 2025-11-07,03:06:44.000,311,11147739,111445,0,1762484803,13923.48824754,-33.629355359997135,52902.73930464 2025-11-07,03:06:45.000,311,11147746,111445,0,1762484804,13923.111014179995,-33.58706058000098,52902.17334792 2025-11-07,03:06:46.000,311,11147756,111325,0,1762484805,13922.807880229993,-33.53066753999883,52901.66328816 2025-11-07,03:06:47.000,311,11147741,111245,0,1762484806,13922.524955209992,-33.47427449999668,52901.13925416 2025-11-07,03:06:48.000,311,11147799,111285,0,1762484807,13922.174667089996,-33.34739016000094,52900.60823304 2025-11-07,03:06:49.000,311,11147776,111245,0,1762484808,13921.87826944999,-33.276898860000074,52900.16804448001 2025-11-07,03:06:50.000,311,11147783,111085,0,1762484809,13921.548190259993,-33.15706364999642,52899.644010480006 2025-11-07,03:06:51.000,311,11147739,111365,0,1762484810,13921.272001550002,-32.95968800999981,52899.14792496 2025-11-07,03:06:52.000,311,11147704,111365,0,1762484811,13921.063175939991,-32.79755802,52898.66581368 2025-11-07,03:06:53.000,311,11147745,111285,0,1762484812,13920.74656937,-32.60018237999611,52898.21165088 2025-11-07,03:06:54.000,311,11147796,111165,0,1762484813,13920.382808629998,-32.47329804000037,52897.680629760005 2025-11-07,03:06:55.000,311,11147726,111205,0,1762484814,13919.951684790001,-32.32526630999928,52897.275376800004 2025-11-07,03:06:56.000,311,11147719,111165,0,1762484815,13919.52056094999,-32.16313631999947,52896.821214 2025-11-07,03:06:57.000,311,11147748,111405,0,1762484816,13919.069228179993,-32.01510458999837,52896.29718 2025-11-07,03:06:58.000,311,11147749,111165,0,1762484817,13918.604422789991,-31.91641677000007,52895.8430172 2025-11-07,03:06:59.000,311,11147719,111605,0,1762484818,13918.126144779999,-31.86707285999728,52895.33994456 2025-11-07,03:07:00.000,311,11147745,111365,0,1762484819,13917.715229870002,-31.704942869997467,52894.87180752001 2025-11-07,03:07:01.000,311,11147750,111285,0,1762484820,13917.3312602,-31.578058530001726,52894.34777352001 2025-11-07,03:07:02.000,311,11147715,111165,0,1762484821,13917.04159886999,-31.45117418999871,52893.84470088001 2025-11-07,03:07:03.000,311,11147665,111165,0,1762484822,13916.805828019998,-31.27494594000018,52893.369576720004 2025-11-07,03:07:04.000,311,11147696,111165,0,1762484823,13916.677838129988,-31.141012469997804,52892.8734912 2025-11-07,03:07:05.000,311,11147745,111245,0,1762484824,13916.475748830002,-31.00002986999607,52892.35644432001 2025-11-07,03:07:06.000,311,11147726,111245,0,1762484825,13916.293868460001,-30.844949009995617,52891.860358800004 2025-11-07,03:07:07.000,311,11147736,111365,0,1762484826,13916.10525177999,-30.661671629997727,52891.31536344 2025-11-07,03:07:08.000,311,11147676,111525,0,1762484827,13915.856008309995,431.03519598000275,52890.74940672001 2025-11-07,03:07:09.000,311,11147788,111205,0,1762484828,13915.82232675999,-30.46429599000112,52890.28126968 2025-11-07,03:07:10.000,311,11147783,111565,0,1762484829,13915.72128210999,-30.393804690000252,52889.7642228 2025-11-07,03:07:11.000,311,11147700,111445,0,1762484830,13915.633710079994,-30.323313389999385,52889.28211152 2025-11-07,03:07:12.000,311,11147658,111325,0,1762484831,13915.620237459989,-30.154134270000213,52888.73012904 2025-11-07,03:07:13.000,311,11147731,111205,0,1762484832,13915.559610669989,-30.034299059996556,52888.22006928 2025-11-07,03:07:14.000,311,11147741,111525,0,1762484833,13915.492247569993,-29.858070809998026,52887.67507392 2025-11-07,03:07:15.000,311,11147674,111245,0,1762484834,13915.485511259998,-29.71708820999629,52887.116104320005 2025-11-07,03:07:16.000,311,11147728,111325,0,1762484835,13915.505720189998,-29.498565180001606,52886.67591576001 2025-11-07,03:07:17.000,311,11147690,111205,0,1762484836,13915.458566019988,-29.272993020000285,52886.130920400006 2025-11-07,03:07:18.000,311,11147681,111365,0,1762484837,13915.438357089988,-29.061519119997683,52885.61387352 2025-11-07,03:07:19.000,311,11147705,111245,0,1762484838,13915.370993989993,-28.92053651999595,52885.19464632001 2025-11-07,03:07:20.000,311,11147700,111525,0,1762484839,13915.229531479992,-28.751357399996778,52884.77541912 2025-11-07,03:07:21.000,311,11147746,111365,0,1762484840,13915.115014210001,-28.638571319999755,52884.335230560006 2025-11-07,03:07:22.000,311,11147713,111325,0,1762484841,13914.91292491,-28.582178279997606,52883.832157920006 2025-11-07,03:07:23.000,311,11147708,111205,0,1762484842,13914.76472608999,-28.455293940001866,52883.377995120005 2025-11-07,03:07:24.000,311,11147732,111405,0,1762484843,13914.60979096,-28.349556989996927,52882.90287096 2025-11-07,03:07:25.000,311,11147780,111245,0,1762484844,13914.50200999999,-28.243820039999264,52882.39281120001 2025-11-07,03:07:26.000,311,11147742,111365,0,1762484845,13914.380756419989,-28.14513222000096,52881.95262264 2025-11-07,03:07:27.000,311,11147713,111365,0,1762484846,13914.225821289998,-28.004149619999225,52881.45653712001 2025-11-07,03:07:28.000,311,11147698,111245,0,1762484847,13914.070886159992,-27.891363540002203,52881.00936144 2025-11-07,03:07:29.000,311,11147756,111245,0,1762484848,13913.969841509992,-27.834970500000054,52880.58314712 2025-11-07,03:07:30.000,311,11147713,111165,0,1762484849,13913.814906380001,-27.715135289996397,52880.10802296 2025-11-07,03:07:31.000,311,11147686,111445,0,1762484850,13913.68691648999,-27.616447469998093,52879.57700184 2025-11-07,03:07:32.000,311,11147679,111325,0,1762484851,13913.56566290999,-27.553005299996585,52879.15777464001 2025-11-07,03:07:33.000,311,11147698,111205,0,1762484852,13913.42420039999,-27.440219219999562,52878.66867624 2025-11-07,03:07:34.000,311,11147768,111405,0,1762484853,13913.44440932999,-27.362678789999336,52878.228487680004 2025-11-07,03:07:35.000,311,11147751,111365,0,1762484854,13913.45114564,-27.263990970001032,52877.781312 2025-11-07,03:07:36.000,311,11147689,110965,0,1762484855,13913.57239922,-27.11595923999994,52877.28522648001 2025-11-07,03:07:37.000,311,11147721,111485,0,1762484856,13913.707125419991,-26.946780120000767,52876.81010232001 2025-11-07,03:07:38.000,311,11147793,111325,0,1762484857,13913.828378999991,-26.798748389999673,52876.334978160005 2025-11-07,03:07:39.000,311,11147751,111525,0,1762484858,13913.929423649992,-26.714158830000088,52876.00658352 2025-11-07,03:07:40.000,311,11147719,111205,0,1762484859,13913.956368890002,-26.59432361999643,52875.4755624 2025-11-07,03:07:41.000,311,11147700,111245,0,1762484860,13914.010259369992,-26.45334102000197,52875.09825792 2025-11-07,03:07:42.000,311,11147670,111285,0,1762484861,13914.057413540002,-26.396947979999823,52874.63012088001 2025-11-07,03:07:43.000,311,11147752,111325,0,1762484862,13914.037204610002,-26.326456679998955,52874.23884216 2025-11-07,03:07:44.000,311,11147682,111205,0,1762484863,13914.077622470002,-26.319407549999596,52873.77769224 2025-11-07,03:07:45.000,311,11147670,111285,0,1762484864,13914.050677229992,-26.354653199996392,52873.37942640001 2025-11-07,03:07:46.000,311,11147737,111565,0,1762484865,13913.996786750002,-26.42514449999726,52873.002121920006 2025-11-07,03:07:47.000,311,11147696,111445,0,1762484866,13913.895742100001,-26.516783189996204,52872.547959120006 2025-11-07,03:07:48.000,311,11147756,111165,0,1762484867,13913.740806969996,-26.685962309995375,52872.142706160004 2025-11-07,03:07:49.000,311,11147684,111365,0,1762484868,13913.65323494,-26.8762888199999,52871.709504720005 2025-11-07,03:07:50.000,311,11147739,111645,0,1762484869,13913.60608076999,-27.10186098000122,52871.29726464001 2025-11-07,03:07:51.000,311,11147793,111365,0,1762484870,13913.63302601,-27.320384009995905,52870.83611472 2025-11-07,03:07:52.000,311,11147751,111285,0,1762484871,13913.659971249996,-27.609398339998734,52870.38893904001 2025-11-07,03:07:53.000,311,11147717,111405,0,1762484872,13913.767752209991,-27.799724849995982,52870.01163456 2025-11-07,03:07:54.000,311,11147742,111245,0,1762484873,13913.963105199997,-27.933658319998358,52869.56445888 2025-11-07,03:07:55.000,311,11147771,111205,0,1762484874,13914.225821289998,-28.067591790000733,52869.15920592 2025-11-07,03:07:56.000,311,11147723,111445,0,1762484875,13914.48180106999,-28.222672650001186,52868.71901736 2025-11-07,03:07:57.000,311,11147684,111285,0,1762484876,13914.66368143999,-28.384802640001,52868.34870000001 2025-11-07,03:07:58.000,311,11147753,111165,0,1762484877,13914.85229812,-28.469392200000584,52867.90851144 2025-11-07,03:07:59.000,311,11147764,111285,0,1762484878,13915.175641000002,-28.575129149998247,52867.55915544001 2025-11-07,03:08:00.000,311,11147750,111405,0,1762484879,13915.458566019988,432.9596084700024,52867.181850960005 2025-11-07,03:08:01.000,311,11147778,110845,0,1762484880,13915.714545799994,-28.716111749999982,52866.846469200005 2025-11-07,03:08:02.000,311,11147707,111325,0,1762484881,13915.98399819999,-28.814799569998286,52866.462177600006 2025-11-07,03:08:03.000,311,11147717,111365,0,1762484882,13916.213032740001,-28.85004521999508,52866.16173144 2025-11-07,03:08:04.000,311,11147744,111445,0,1762484883,13916.421858349997,-28.91348738999659,52865.82634968 2025-11-07,03:08:05.000,311,11147761,111405,0,1762484884,13916.570057169993,-29.08971563999512,52865.53289064 2025-11-07,03:08:06.000,311,11147750,111205,0,1762484885,13916.819300639989,-29.216599979998136,52865.23244448001 2025-11-07,03:08:07.000,311,11147693,111205,0,1762484886,13917.00118100999,-29.280042149999645,52864.91802408 2025-11-07,03:08:08.000,311,11147772,111285,0,1762484887,13917.25042448,-29.343484320001153,52864.65251352 2025-11-07,03:08:09.000,311,11147751,110925,0,1762484888,13917.513140570001,-29.385779099997308,52864.35905448 2025-11-07,03:08:10.000,311,11147762,111325,0,1762484889,13917.715229870002,-29.505614310000965,52864.17040224 2025-11-07,03:08:11.000,311,11147728,111365,0,1762484890,13917.883637619998,-29.618400389997987,52863.897904560006 2025-11-07,03:08:12.000,311,11147711,111325,0,1762484891,13917.930791789993,-29.702989949997573,52863.590471280004 2025-11-07,03:08:13.000,311,11147757,111045,0,1762484892,13917.876901309988,-29.794628639996517,52863.373870560004 2025-11-07,03:08:14.000,311,11147762,111205,0,1762484893,13917.755647730002,-30.00610253999912,52863.16425696 2025-11-07,03:08:15.000,311,11147702,111165,0,1762484894,13917.647866769992,-30.196429049996368,52862.940669120006 2025-11-07,03:08:16.000,311,11147728,111245,0,1762484895,13917.519876879996,-30.40085381999961,52862.68214568 2025-11-07,03:08:17.000,311,11147689,111245,0,1762484896,13917.41209592,-30.63347511000029,52862.437596480006 2025-11-07,03:08:18.000,311,11147721,111165,0,1762484897,13917.32452388999,-30.85904727000161,52862.18606016 2025-11-07,03:08:19.000,311,11147708,111205,0,1762484898,13917.30431495999,-31.05642290999822,52861.89958824 2025-11-07,03:08:20.000,311,11147737,111445,0,1762484899,13917.30431495999,-31.26789681000082,52861.66202616 2025-11-07,03:08:21.000,311,11147738,111365,0,1762484900,13917.18979769,-31.57100939999509,52861.43843832 2025-11-07,03:08:22.000,311,11147680,111365,0,1762484901,13917.095489349995,-31.923465899999428,52861.20087624 2025-11-07,03:08:23.000,311,11147765,111285,0,1762484902,13916.933817909994,-32.29706979000184,52860.99126264 2025-11-07,03:08:24.000,311,11147686,111165,0,1762484903,13916.805828019998,-32.70591933000105,52860.71876496 2025-11-07,03:08:25.000,311,11147747,111285,0,1762484904,13916.637420269988,-33.08657234999555,52860.50915136 2025-11-07,03:08:26.000,311,11147766,111365,0,1762484905,13916.556584550002,-33.38263580999774,52860.22267944 2025-11-07,03:08:27.000,311,11147743,111205,0,1762484906,13916.314077390001,-33.65755188000185,52860.01306584001 2025-11-07,03:08:28.000,311,11147723,111325,0,1762484907,13916.11198809,-33.98886099000083,52859.78249088 2025-11-07,03:08:29.000,311,11147772,111365,0,1762484908,13915.86274461999,-34.33426835999853,52859.57287728 2025-11-07,03:08:30.000,311,11147775,111565,0,1762484909,13915.667391629999,-34.665577469997515,52859.32134096001 2025-11-07,03:08:31.000,311,11147687,111165,0,1762484910,13915.404675539998,-35.05327961999865,52859.083778880005 2025-11-07,03:08:32.000,311,11147786,111245,0,1762484911,13915.168904689992,-35.39163785999699,52858.83922968001 2025-11-07,03:08:33.000,311,11147723,111525,0,1762484912,13914.899452289996,-35.751143490000686,52858.65756456 2025-11-07,03:08:34.000,311,11147714,111005,0,1762484913,13914.58958203,-36.124747379995824,52858.43397672001 2025-11-07,03:08:35.000,311,11147777,111085,0,1762484914,13914.171930809993,-36.44900735999545,52858.196414640006 2025-11-07,03:08:36.000,311,11147719,111325,0,1762484915,13913.801433759996,-36.7168743000002,52857.96583968 2025-11-07,03:08:37.000,311,11147726,111525,0,1762484916,13913.39051885,-36.970642979998956,52857.73526472001 2025-11-07,03:08:39.000,311,11147734,111165,0,1762484918,13912.42722651999,-37.428836430000956,52857.25315344 2025-11-07,03:08:40.000,311,11147713,111205,0,1762484919,13911.888321719998,-37.58391729000141,52857.0295656 2025-11-07,03:08:41.000,311,11147772,111525,0,1762484920,13911.396571090001,-37.77424379999866,52856.80597776001 2025-11-07,03:08:42.000,311,11147708,111445,0,1762484921,13910.871138909999,-37.9786685700019,52856.54046720001 2025-11-07,03:08:43.000,311,11147715,111565,0,1762484922,13910.352443039992,-38.17604420999851,52856.30290512001 2025-11-07,03:08:44.000,311,11147801,111245,0,1762484923,13909.8539561,-38.295879420002166,52856.04438168 2025-11-07,03:08:45.000,311,11147792,111405,0,1762484924,13909.355469159993,-38.40866549999919,52855.8068196 2025-11-07,03:08:46.000,311,11147750,111245,0,1762484925,13908.85698222,-38.479156800000055,52855.54829616 2025-11-07,03:08:47.000,311,11147687,111085,0,1762484926,13908.345022659989,-38.52145157999621,52855.26881136001 2025-11-07,03:08:48.000,311,11147792,111125,0,1762484927,13907.839799410001,-38.59194287999708,52855.12208184001 2025-11-07,03:08:49.000,311,11147747,111365,0,1762484928,13907.2941583,-38.662434179997945,52854.8286228 2025-11-07,03:08:50.000,311,11147733,111445,0,1762484929,13906.802407670002,-38.69063069999538,52854.62599632001 2025-11-07,03:08:51.000,311,11147697,111325,0,1762484930,13906.37128382999,-38.655385049998586,52854.39542136 2025-11-07,03:08:52.000,311,11147740,111485,0,1762484931,13905.906478439989,-38.63423766000051,52854.18580776 2025-11-07,03:08:53.000,311,11147765,111125,0,1762484932,13905.320419470001,-38.59194287999708,52854.02510400001 2025-11-07,03:08:54.000,311,11147729,111245,0,1762484933,13904.882559319994,-38.570795489999,52853.82247752 2025-11-07,03:08:55.000,311,11147718,111165,0,1762484934,13904.363863450002,-38.570795489999,52853.647799520004 2025-11-07,03:08:56.000,311,11147783,111405,0,1762484935,13903.865376509995,-38.56374635999964,52853.48709576 2025-11-07,03:08:57.000,311,11147741,111125,0,1762484936,13903.420780049993,-38.56374635999964,52853.32639200001 2025-11-07,03:08:58.000,311,11147723,111205,0,1762484937,13902.982919900001,-38.59194287999708,52853.214598080005 2025-11-07,03:08:59.000,311,11147744,111485,0,1762484938,13902.59895023,-38.56374635999964,52852.98402312 2025-11-07,03:09:00.000,311,11147786,111205,0,1762484939,13902.174562699998,-38.50030418999813,52852.86524208 2025-11-07,03:09:01.000,311,11147781,111205,0,1762484940,13901.844483510002,-38.38046898000175,52852.760435280004 2025-11-07,03:09:02.000,311,11147705,111245,0,1762484941,13901.507668009996,-38.2253881200013,52852.59973152 2025-11-07,03:09:03.000,311,11147730,111245,0,1762484942,13901.19779775,-38.077356390000205,52852.51588608001 2025-11-07,03:09:04.000,311,11147750,111445,0,1762484943,13900.753201289997,-38.04211073999613,52852.39011792 2025-11-07,03:09:05.000,311,11147737,111485,0,1762484944,13900.369231619996,-38.00686508999934,52852.29928536001 2025-11-07,03:09:06.000,311,11147707,111485,0,1762484945,13899.99873457,-37.901128140001674,52852.27133688001 2025-11-07,03:09:07.000,311,11147728,111405,0,1762484946,13899.702336929993,-37.81653858000209,52852.13159448001 2025-11-07,03:09:08.000,311,11147731,111245,0,1762484947,13899.412675599997,-37.72489988999587,52852.02678768 2025-11-07,03:09:09.000,311,11147713,111285,0,1762484948,13899.149959509996,-37.562769899996056,52851.921980880004 2025-11-07,03:09:10.000,311,11147808,111045,0,1762484949,13898.85356186999,-37.393590779996885,52851.88704528 2025-11-07,03:09:11.000,311,11147715,111365,0,1762484950,13898.563900539993,-37.25260817999515,52851.88005816 2025-11-07,03:09:12.000,311,11147704,111405,0,1762484951,13898.152985629997,-37.13277296999877,52851.83813544 2025-11-07,03:09:13.000,311,11147766,111205,0,1762484952,13897.74207072,-37.019986890001746,52851.85210968 2025-11-07,03:09:14.000,311,11147726,111525,0,1762484953,13897.364837359994,-36.93539733000216,52851.81018696 2025-11-07,03:09:15.000,311,11147724,111325,0,1762484954,13896.953922449997,-36.8508077699953,52851.7892256 2025-11-07,03:09:16.000,311,11147721,111205,0,1762484955,13896.529534919995,-36.76621820999571,52851.79621272001 2025-11-07,03:09:17.000,311,11147721,111245,0,1762484956,13896.078202149998,-36.632284740000614,52851.824161200006 2025-11-07,03:09:18.000,311,11147727,111165,0,1762484957,13895.620133069991,-36.526547789995675,52851.775251360006 2025-11-07,03:09:19.000,311,11147756,111165,0,1762484958,13895.12164613,-36.46310562000144,52851.754290000004 2025-11-07,03:09:20.000,311,11147690,111405,0,1762484959,13894.623159189992,-36.32917214999907,52851.76127712 2025-11-07,03:09:21.000,311,11147752,111245,0,1762484960,13894.12467225,-36.18114041999797,52851.754290000004 2025-11-07,03:09:22.000,311,11147742,111325,0,1762484961,13893.619448999998,-36.07540347000031,52851.71236728 2025-11-07,03:09:23.000,311,11147685,111005,0,1762484962,13893.100753129991,-35.92032260999986,52851.72634152001 2025-11-07,03:09:24.000,311,11147715,111365,0,1762484963,13892.561848329999,-35.814585660002194,52851.74031576 2025-11-07,03:09:25.000,311,11147732,111245,0,1762484964,13891.989261980001,-35.758192620000045,52851.656470320006 2025-11-07,03:09:26.000,311,11147725,111325,0,1762484965,13891.349312529994,-35.701799579997896,52851.57961200001 2025-11-07,03:09:27.000,311,11147729,111245,0,1762484966,13890.769989870001,-35.56081697999616,52851.50275368 2025-11-07,03:09:28.000,311,11147688,111645,0,1762484967,13890.096358869989,-35.46917828999722,52851.44685672 2025-11-07,03:09:29.000,311,11147726,111205,0,1762484968,13889.415991559996,-35.37753959999827,52851.369998400005 2025-11-07,03:09:30.000,311,11147738,111245,0,1762484969,13888.802987349998,-35.292950039998686,52851.27916584 2025-11-07,03:09:31.000,311,11147664,111445,0,1762484970,13888.243873619991,-35.130820049998874,52851.18134616 2025-11-07,03:09:32.000,311,11147715,111325,0,1762484971,13887.651078339994,-34.9616409299997,52851.07653936001 2025-11-07,03:09:33.000,311,11147726,111405,0,1762484972,13887.01112889,-34.87000224000076,52850.92282272 2025-11-07,03:09:34.000,311,11147730,111485,0,1762484973,13886.290343719993,-34.778363550001814,52850.81102880001 2025-11-07,03:09:35.000,311,11147730,111285,0,1762484974,13885.4685139,-34.672626599996875,52850.6363508 2025-11-07,03:09:36.000,311,11147677,111165,0,1762484975,13884.666893009991,-34.6514792099988,52850.48962128 2025-11-07,03:09:37.000,311,11147708,111205,0,1762484976,13883.791172709993,-34.6514792099988,52850.34289176 2025-11-07,03:09:38.000,311,11147755,111325,0,1762484977,13882.861561929989,-34.672626599996875,52850.15423952 2025-11-07,03:09:39.000,311,11147766,111245,0,1762484978,13881.93195115,-34.721970509999665,52849.930651680006 2025-11-07,03:09:40.000,311,11147699,111045,0,1762484979,13881.123593949997,-34.7501670299971,52849.70706384 2025-11-07,03:09:41.000,311,11147736,111325,0,1762484980,13880.301764129988,-34.82065832999797,52849.49745024001 2025-11-07,03:09:42.000,311,11147643,111245,0,1762484981,13879.560770029995,-34.87000224000076,52849.21097832001 2025-11-07,03:09:43.000,311,11147687,111205,0,1762484982,13878.866930099997,-34.87000224000076,52848.99437760001 2025-11-07,03:09:44.000,311,11147687,111365,0,1762484983,13878.119199689994,-34.954591800000344,52848.67995720001 2025-11-07,03:09:45.000,311,11147699,111325,0,1762484984,13877.351260349991,-35.01098483999522,52848.39348528001 2025-11-07,03:09:46.000,311,11147726,111205,0,1762484985,13876.475540049993,-35.067377879997366,52848.1209876 2025-11-07,03:09:47.000,311,11147674,111205,0,1762484986,13875.552665579999,-35.15901656999631,52847.79259296001 2025-11-07,03:09:48.000,311,11147688,111405,0,1762484987,13874.65000003999,-35.15196743999695,52847.4921468 2025-11-07,03:09:49.000,311,11147665,111205,0,1762484988,13873.794488669992,-35.13786917999823,52847.128816560005 2025-11-07,03:09:50.000,311,11147723,111325,0,1762484989,13872.885086820002,-35.09557440000208,52846.80740904 2025-11-07,03:09:51.000,311,11147682,111325,0,1762484990,13872.15082902999,-35.074427009996725,52846.47901440001 2025-11-07,03:09:52.000,311,11147675,111285,0,1762484991,13871.396362309992,-34.96869005999906,52846.122671280005 2025-11-07,03:09:53.000,311,11147692,111525,0,1762484992,13870.749676549989,-34.82065832999797,52845.815238 2025-11-07,03:09:54.000,311,11147751,111205,0,1762484993,13870.055836619991,-34.679675729996234,52845.465882 2025-11-07,03:09:55.000,311,11147754,111245,0,1762484994,13869.348524069988,-34.55279139000049,52845.12351312 2025-11-07,03:09:56.000,311,11147697,111365,0,1762484995,13868.748992479996,-34.42590704999748,52844.711273040004 2025-11-07,03:09:57.000,311,11147734,111445,0,1762484996,13868.196615059998,-34.37656314000196,52844.41082688 2025-11-07,03:09:58.000,311,11147738,111405,0,1762484997,13867.60381978,-34.23558054000023,52844.09640648 2025-11-07,03:09:59.000,311,11147763,111285,0,1762484998,13866.963870329993,-34.05230316000234,52843.774998960005 2025-11-07,03:10:00.000,311,11147711,111325,0,1762484999,13866.398020289991,-33.89017316999525,52843.44660432 2025-11-07,03:10:01.000,311,11147731,111045,0,1762485000,13865.744598219993,-33.78443621999759,52843.09724832001 2025-11-07,03:10:02.000,311,11147696,111445,0,1762485001,13865.20569342,-33.735092310002074,52842.768853680005 2025-11-07,03:10:03.000,311,11147730,111525,0,1762485002,13864.626370759994,-33.58001145000162,52842.46840752 2025-11-07,03:10:04.000,311,11147669,111005,0,1762485003,13863.98642131,-33.41083232999517,52842.13302576 2025-11-07,03:10:05.000,311,11147698,111485,0,1762485004,13863.380153409998,-33.23460407999664,52841.797644 2025-11-07,03:10:06.000,311,11147650,111325,0,1762485005,13862.72673134,-33.10067061000154,52841.53912056001 2025-11-07,03:10:07.000,311,11147766,111165,0,1762485006,13862.093518199988,-32.94558975000109,52841.23168728001 2025-11-07,03:10:08.000,311,11147675,111365,0,1762485007,13861.453568749996,-32.79755802,52840.95220248 2025-11-07,03:10:09.000,311,11147666,111045,0,1762485008,13860.907927639993,-32.54378934000124,52840.65175632001 2025-11-07,03:10:10.000,311,11147739,111125,0,1762485009,13860.497012729997,-32.31821717999992,52840.29541320001 2025-11-07,03:10:11.000,311,11147730,111325,0,1762485010,13860.05915257999,-32.08559588999924,52840.00894128001 2025-11-07,03:10:12.000,311,11147682,111285,0,1762485011,13859.594347189988,-31.86707285999728,52839.7364436 2025-11-07,03:10:13.000,311,11147703,111405,0,1762485012,13859.1295418,-31.64150069999596,52839.44298456 2025-11-07,03:10:14.000,311,11147751,111365,0,1762485013,13858.631054859994,-31.40183027999592,52839.21939672001 2025-11-07,03:10:15.000,311,11147718,111245,0,1762485014,13858.058468509997,-31.204454639999312,52838.98882176 2025-11-07,03:10:16.000,311,11147690,111325,0,1762485015,13857.56671788,-31.070521169996937,52838.70933696 2025-11-07,03:10:17.000,311,11147769,111045,0,1762485016,13857.027813079992,-30.936587700001837,52838.43683928 2025-11-07,03:10:18.000,311,11147749,111005,0,1762485017,13856.455226729995,-30.795605100000103,52838.28312264001 2025-11-07,03:10:19.000,311,11147749,111525,0,1762485018,13855.889376689993,-30.64757336999901,52837.99665072001 2025-11-07,03:10:20.000,311,11147673,111325,0,1762485019,13855.35047189,-30.605278589995578,52837.752101519996 2025-11-07,03:10:21.000,311,11147680,111325,0,1762485020,13854.818303399989,-30.541836420001346,52837.51453944001 2025-11-07,03:10:22.000,311,11147684,111325,0,1762485021,13854.178353949996,-30.46429599000112,52837.32588720001 2025-11-07,03:10:23.000,311,11147710,111365,0,1762485022,13853.578822359988,-30.41495207999833,52837.0464024 2025-11-07,03:10:24.000,311,11147703,111165,0,1762485023,13853.019708629996,-30.210527309995086,52836.81582744 2025-11-07,03:10:25.000,311,11147693,111125,0,1762485024,13852.426913349998,-30.01315166999848,52836.55730400001 2025-11-07,03:10:26.000,311,11147716,111485,0,1762485025,13851.901481169996,-29.738235600001644,52836.34070328001 2025-11-07,03:10:27.000,311,11147700,111365,0,1762485026,13851.436675779994,-29.562007349995838,52836.131089680006 2025-11-07,03:10:28.000,311,11147705,111245,0,1762485027,13850.917979910002,-29.336435190001794,52835.88654048001 2025-11-07,03:10:29.000,311,11147720,111165,0,1762485028,13850.30497569999,-29.110863030000473,52835.628017040006 2025-11-07,03:10:30.000,311,11147718,111205,0,1762485029,13849.745861969997,-28.814799569998286,52835.41840344 2025-11-07,03:10:31.000,311,11147752,111085,0,1762485030,13849.19348455,-28.50463784999738,52835.18084136 2025-11-07,03:10:32.000,311,11147659,111245,0,1762485031,13848.580480340002,-28.222672650001186,52834.96424064 2025-11-07,03:10:33.000,311,11147684,111245,0,1762485032,13848.00789398999,-27.954805709996435,52834.74763992 2025-11-07,03:10:34.000,311,11147706,111045,0,1762485033,13847.320790370002,-27.672840510000242,52834.51007784 2025-11-07,03:10:35.000,311,11147750,111325,0,1762485034,13846.71452247,-27.383826179997413,52834.27950288001 2025-11-07,03:10:36.000,311,11147738,111085,0,1762485035,13846.108254569997,-27.017271420001634,52834.02097944001 2025-11-07,03:10:37.000,311,11147667,111485,0,1762485036,13845.54914083999,-26.728257089998806,52833.80437872001 2025-11-07,03:10:38.000,311,11147704,111245,0,1762485037,13845.037181279993,-26.42514449999726,52833.5528424 2025-11-07,03:10:39.000,311,11147688,111205,0,1762485038,13844.592584819991,-26.0726880000002,52833.329254560005 2025-11-07,03:10:40.000,311,11147722,111285,0,1762485039,13844.27597825,-25.755477149999933,52833.13361520001 2025-11-07,03:10:41.000,311,11147695,111245,0,1762485040,13843.932426439998,-25.360725869999442,52832.91701448001 2025-11-07,03:10:42.000,311,11147707,110885,0,1762485041,13843.649501419997,-24.895483289998083,52832.72137512001 2025-11-07,03:10:43.000,311,11147717,111165,0,1762485042,13843.427203189996,-24.359749409995857,52832.56067136001 2025-11-07,03:10:44.000,311,11147706,111285,0,1762485043,13843.25879544,-23.809917270002188,52832.37900624 2025-11-07,03:10:45.000,311,11147687,111325,0,1762485044,13843.124069239995,-23.323527299995476,52832.155418400005 2025-11-07,03:10:46.000,311,11147739,111285,0,1762485045,13843.02976089999,-22.808940809998603,52832.02266312 2025-11-07,03:10:47.000,311,11147691,111205,0,1762485046,13842.93545256,-22.343698229997244,52831.90388208 2025-11-07,03:10:48.000,311,11147686,111045,0,1762485047,13842.834407909999,-21.84320999999909,52831.771126800006 2025-11-07,03:10:49.000,311,11147768,111285,0,1762485048,13842.746835879989,-21.328623510002217,52831.66632 2025-11-07,03:10:50.000,311,11147747,111365,0,1762485049,13842.692945399998,-20.905675709997013,52831.554526080006 2025-11-07,03:10:51.000,311,11147749,111565,0,1762485050,13842.639054919993,-20.433383999996295,52831.491642 2025-11-07,03:10:52.000,311,11147731,111085,0,1762485051,13842.504328720002,-20.010436199998367,52831.50561624001 2025-11-07,03:10:53.000,311,11147732,111125,0,1762485052,13842.389811449997,-19.636832309995953,52831.39382232 2025-11-07,03:10:54.000,311,11147729,111525,0,1762485053,13842.275294179992,-19.319621459995687,52831.365873840004 2025-11-07,03:10:55.000,311,11147758,111365,0,1762485054,13842.154040599991,-18.967164959998627,52831.34491248 2025-11-07,03:10:56.000,311,11147682,111285,0,1762485055,13842.147304289996,-18.565364549998776,52831.316964000005 2025-11-07,03:10:57.000,311,11147680,111165,0,1762485056,13842.005841779996,-18.163564139998925,52831.2820284 2025-11-07,03:10:58.000,311,11147751,111165,0,1762485057,13841.884588199995,-17.867500679996738,52831.26106704001 2025-11-07,03:10:59.000,311,11147756,111245,0,1762485058,13841.682498899994,-17.599633739999263,52831.2820284 2025-11-07,03:11:00.000,311,11147775,111285,0,1762485059,13841.541036389994,-17.39520896999602,52831.268054160006 2025-11-07,03:11:01.000,311,11147686,111405,0,1762485060,13841.345683400003,-17.21193158999813,52831.24010568001 2025-11-07,03:11:02.000,311,11147780,111405,0,1762485061,13841.116648859992,-17.000457689995528,52831.24010568001 2025-11-07,03:11:03.000,311,11147753,111525,0,1762485062,13840.86066908,-16.873573349999788,52831.23311856 2025-11-07,03:11:04.000,311,11147734,111525,0,1762485063,13840.624898229995,-16.683246839995263,52831.20517008 2025-11-07,03:11:05.000,311,11147704,111325,0,1762485064,13840.389127379989,-16.507018589996733,52831.19119584001 2025-11-07,03:11:06.000,311,11147752,111525,0,1762485065,13840.173565459998,-16.260299039997335,52831.14228600001 2025-11-07,03:11:07.000,311,11147728,111485,0,1762485066,13839.863695200002,-16.027677749996656,52831.11433752 2025-11-07,03:11:08.000,311,11147782,111525,0,1762485067,13839.56056125,-15.76685993999854,52831.079401920004 2025-11-07,03:11:09.000,311,11147711,111405,0,1762485068,13839.35847195,-15.484894740002346,52831.05844056 2025-11-07,03:11:10.000,311,11147763,111165,0,1762485069,13839.169855269989,-15.231126059996313,52831.0374792 2025-11-07,03:11:11.000,311,11147751,111325,0,1762485070,13838.987974899988,-14.89981694999733,52830.981582240005 2025-11-07,03:11:12.000,311,11147673,111365,0,1762485071,13838.920611799993,-14.596704359995783,52830.89074968 2025-11-07,03:11:13.000,311,11147711,111365,0,1762485072,13838.866721320002,-14.27244437999616,52830.90472392001 2025-11-07,03:11:14.000,311,11147709,111165,0,1762485073,13838.846512390002,-13.990479179999966,52830.83485272001 2025-11-07,03:11:15.000,311,11147767,111525,0,1762485074,13838.792621909997,-13.638022679995629,52830.77196864 2025-11-07,03:11:16.000,311,11147771,111285,0,1762485075,13838.819567149993,-13.320811829995364,52830.77196864 2025-11-07,03:11:17.000,311,11147790,111245,0,1762485076,13838.873457629998,-13.010650110001734,52830.73703304001 2025-11-07,03:11:18.000,311,11147743,111325,0,1762485077,13838.806094530002,-12.68639013000211,52830.70908456001 2025-11-07,03:11:19.000,311,11147768,111125,0,1762485078,13838.617477849992,-12.496063619997585,52830.695110320004 2025-11-07,03:11:20.000,311,11147731,111365,0,1762485079,13838.381707,-12.263442329996906,52830.62523912 2025-11-07,03:11:21.000,311,11147724,111405,0,1762485080,13838.226771869995,-12.094263209997735,52830.59030352001 2025-11-07,03:11:22.000,311,11147748,111365,0,1762485081,13838.15267245999,-11.967378870001994,52830.576329280004 2025-11-07,03:11:23.000,311,11147758,111245,0,1762485082,13838.13246352999,-11.762954099998751,52830.56235504 2025-11-07,03:11:24.000,311,11147777,111685,0,1762485083,13838.13919984,-11.523283679998713,52830.56235504 2025-11-07,03:11:25.000,311,11147724,111405,0,1762485084,13838.09878198,-11.290662389998033,52830.49248384 2025-11-07,03:11:26.000,311,11147732,111525,0,1762485085,13838.038155189999,-11.072139359996072,52830.478509600005 2025-11-07,03:11:27.000,311,11147743,111205,0,1762485086,13837.883220059994,-10.91000936999626,52830.39466416 2025-11-07,03:11:28.000,311,11147724,111365,0,1762485087,13837.694603379998,-10.73378111999773,52830.40165128001 2025-11-07,03:11:29.000,311,11147733,111365,0,1762485088,13837.526195630002,451.2027569100028,52830.36671568 2025-11-07,03:11:30.000,311,11147729,111405,0,1762485089,13837.364524190001,-10.409521139998105,52830.359728560004 2025-11-07,03:11:31.000,311,11147714,111205,0,1762485090,13837.1018081,-10.27558766999573,52830.310818720005 2025-11-07,03:11:32.000,311,11147685,111205,0,1762485091,13836.85930094,-10.14165420000063,52830.23396040001 2025-11-07,03:11:33.000,311,11147746,111365,0,1762485092,13836.616793779998,-9.951327689996106,52830.1990248 2025-11-07,03:11:34.000,311,11147700,111165,0,1762485093,13836.360813999992,-9.761001179998857,52830.094218000006 2025-11-07,03:11:35.000,311,11147672,111285,0,1762485094,13835.95663539999,-9.577723800000967,52830.024346800004 2025-11-07,03:11:36.000,311,11147724,111365,0,1762485095,13835.599610969999,-9.443790329998592,52829.94050136 2025-11-07,03:11:37.000,311,11147768,111445,0,1762485096,13835.175223439997,-9.302807729996857,52829.84966880001 2025-11-07,03:11:38.000,311,11147717,111445,0,1762485097,13834.750835909996,-9.190021649999835,52829.737874880004 2025-11-07,03:11:39.000,311,11147670,111325,0,1762485098,13834.279294209999,-9.070186439996178,52829.591145360006 2025-11-07,03:11:40.000,311,11147745,111205,0,1762485099,13833.861642989992,-8.929203840001719,52829.57717112 2025-11-07,03:11:41.000,311,11147717,111285,0,1762485100,13833.43725545999,-8.901007319997007,52829.34659616001 2025-11-07,03:11:42.000,311,11147742,111325,0,1762485101,13833.019604239998,-8.858712540000852,52829.26973784 2025-11-07,03:11:43.000,311,11147751,111165,0,1762485102,13832.689525050002,-8.816417759997421,52829.1160212 2025-11-07,03:11:44.000,311,11147766,111325,0,1762485103,13832.359445859991,-8.788221239999984,52829.00422728 2025-11-07,03:11:45.000,311,11147768,111445,0,1762485104,13832.089993459995,-8.781172110000625,52828.81557504 2025-11-07,03:11:46.000,311,11147738,111325,0,1762485105,13831.901376779999,-8.781172110000625,52828.66884552 2025-11-07,03:11:47.000,311,11147685,111165,0,1762485106,13831.672342239988,-8.795270369999344,52828.466219040005 2025-11-07,03:11:48.000,311,11147788,111245,0,1762485107,13831.483725559992,-8.83051601999614,52828.347438000004 2025-11-07,03:11:49.000,311,11147771,111045,0,1762485108,13831.221009469991,-8.837565149995498,52828.15878576 2025-11-07,03:11:50.000,311,11147683,111325,0,1762485109,13830.911139209995,-8.858712540000852,52828.081927440006 2025-11-07,03:11:51.000,311,11147744,111365,0,1762485110,13830.567587399993,-8.922154709995084,52827.865326720006 2025-11-07,03:11:52.000,311,11147759,111565,0,1762485111,13830.244244519992,-9.027891660000023,52827.71859720001 2025-11-07,03:11:53.000,311,11147702,111325,0,1762485112,13830.028682600001,-8.992646009995951,52827.508983600004 2025-11-07,03:11:54.000,311,11147688,111165,0,1762485113,13829.73902126999,-9.084284700002172,52827.292382880005 2025-11-07,03:11:55.000,311,11147753,111525,0,1762485114,13829.355051599989,-9.154775999995763,52827.194563200006 2025-11-07,03:11:56.000,311,11147772,111205,0,1762485115,13828.937400379997,-9.33100425000157,52827.005910960004 2025-11-07,03:11:57.000,311,11147729,111325,0,1762485116,13828.60058487999,-9.450839459997951,52826.838220080004 2025-11-07,03:11:58.000,311,11147719,111365,0,1762485117,13828.270505689994,-9.5072325000001,52826.58668376 2025-11-07,03:11:59.000,311,11147744,110925,0,1762485118,13828.001053289998,-9.51428162999946,52826.41200576 2025-11-07,03:12:00.000,311,11147770,111245,0,1762485119,13827.731600890002,-9.542478149996896,52826.26527624 2025-11-07,03:12:01.000,311,11147708,111125,0,1762485120,13827.44867587,-9.535429019997537,52826.04168840001 2025-11-07,03:12:02.000,311,11147758,111445,0,1762485121,13827.13880560999,-9.591822059999686,52825.901946000005 2025-11-07,03:12:03.000,311,11147783,111565,0,1762485122,13826.842407969998,-9.570674670001608,52825.67835816001 2025-11-07,03:12:04.000,311,11147738,111165,0,1762485123,13826.586428189992,-9.570674670001608,52825.447783200005 2025-11-07,03:12:05.000,311,11147676,111205,0,1762485124,13826.316975789996,-9.56362554000225,52825.30105368001 2025-11-07,03:12:06.000,311,11147703,111045,0,1762485125,13825.89932456999,-9.627067709996481,52825.112401440005 2025-11-07,03:12:07.000,311,11147739,111205,0,1762485126,13825.602926929998,-9.704608139996708,52824.895800720005 2025-11-07,03:12:08.000,311,11147766,111325,0,1762485127,13825.320001909997,-9.768050309998216,52824.69317424 2025-11-07,03:12:09.000,311,11147696,111325,0,1762485128,13825.1111763,-9.782148569996934,52824.50452200001 2025-11-07,03:12:10.000,311,11147703,111325,0,1762485129,13824.956241169995,-9.789197699996294,52824.28093416 2025-11-07,03:12:11.000,311,11147791,111165,0,1762485130,13824.74067924999,-9.810345090001647,52824.09926904001 2025-11-07,03:12:12.000,311,11147751,111245,0,1762485131,13824.592480429994,-9.824443350000365,52823.90362968 2025-11-07,03:12:13.000,311,11147683,111285,0,1762485132,13824.356709579988,-9.937229429997387,52823.7010032 2025-11-07,03:12:14.000,311,11147697,111325,0,1762485133,13824.019894079996,-10.120506809995277,52823.484402480004 2025-11-07,03:12:15.000,311,11147763,111325,0,1762485134,13823.66286964999,-10.346078969996597,52823.34466008 2025-11-07,03:12:16.000,311,11147760,111525,0,1762485135,13823.292372599994,-10.592798519995995,52823.107098 2025-11-07,03:12:17.000,311,11147700,111205,0,1762485136,13822.935348170002,-10.860665460000746,52822.91145864 2025-11-07,03:12:18.000,311,11147692,111325,0,1762485137,13822.57158743,-11.163778050002293,52822.645948080004 2025-11-07,03:12:19.000,311,11147758,111165,0,1762485138,13822.126990969999,-11.523283679998713,52822.46428296 2025-11-07,03:12:20.000,311,11147731,111485,0,1762485139,13821.844065949997,-11.840494529998978,52822.20575952001 2025-11-07,03:12:21.000,311,11147711,111365,0,1762485140,13821.594822480001,-12.122459729995171,52821.996145920006 2025-11-07,03:12:22.000,311,11147712,111245,0,1762485141,13821.37252425,-12.40442492999864,52821.73762248 2025-11-07,03:12:23.000,311,11147766,111325,0,1762485142,13821.15022602,-12.693439260001469,52821.45115056 2025-11-07,03:12:24.000,311,11147778,110845,0,1762485143,13821.02223612999,-12.904913159996795,52821.255511200005 2025-11-07,03:12:25.000,311,11147702,111245,0,1762485144,13820.914455169994,-13.137534449997474,52820.98301352001 2025-11-07,03:12:26.000,311,11147701,111365,0,1762485145,13820.746047419998,-13.377204869997513,52820.73846432 2025-11-07,03:12:27.000,311,11147769,111205,0,1762485146,13820.570903359992,-13.609826159998192,52820.56378632 2025-11-07,03:12:28.000,311,11147795,111325,0,1762485147,13820.321659889996,-13.898840490001021,52820.33321136 2025-11-07,03:12:29.000,311,11147755,111365,0,1762485148,13820.12630689999,-14.08916699999827,52820.0677008 2025-11-07,03:12:30.000,311,11147715,111245,0,1762485149,13819.917481289995,-14.321788289998949,52819.83712584001 2025-11-07,03:12:31.000,311,11147783,111325,0,1762485150,13819.648028889998,-14.561458709998988,52819.599563760006 2025-11-07,03:12:32.000,311,11147701,111205,0,1762485151,13819.365103869997,-14.822276519997104,52819.43886 2025-11-07,03:12:33.000,311,11147689,111405,0,1762485152,13819.176487190001,-15.08309432999522,52819.18732368001 2025-11-07,03:12:34.000,311,11147714,111445,0,1762485153,13819.008079439991,-15.315715619995899,52818.96373584 2025-11-07,03:12:35.000,311,11147760,111165,0,1762485154,13818.819462759995,-15.632926469996164,52818.71918664 2025-11-07,03:12:36.000,311,11147735,111445,0,1762485155,13818.65105501,-15.865547759996844,52818.50957304 2025-11-07,03:12:37.000,311,11147729,111365,0,1762485156,13818.523065119989,-16.091119919998164,52818.24406248 2025-11-07,03:12:38.000,311,11147687,111245,0,1762485157,13818.388338919998,-16.366035990002274,52818.01348752001 2025-11-07,03:12:39.000,311,11147706,111325,0,1762485158,13818.267085339998,-16.655050319997827,52817.81784816 2025-11-07,03:12:40.000,311,11147775,111445,0,1762485159,13818.334448439993,-16.958162909999373,52817.6222088 2025-11-07,03:12:41.000,311,11147691,111485,0,1762485160,13818.428756779998,-17.20488245999877,52817.43355656 2025-11-07,03:12:42.000,311,11147698,111405,0,1762485161,13818.462438329989,-17.39520896999602,52817.2379172 2025-11-07,03:12:43.000,311,11147737,111405,0,1762485162,13818.536537739994,-17.67717416999949,52817.04926496 2025-11-07,03:12:44.000,311,11147738,111205,0,1762485163,13818.529801429999,-17.88864807000209,52816.87458696 2025-11-07,03:12:45.000,311,11147720,111525,0,1762485164,13818.455702019994,-18.050778060001903,52816.68593472 2025-11-07,03:12:46.000,311,11147688,111245,0,1762485165,13818.374866299993,-18.325694129998737,52816.630037760006 2025-11-07,03:12:47.000,311,11147720,111245,0,1762485166,13818.401811539989,-18.614708460001566,52816.44837264 2025-11-07,03:12:48.000,311,11147738,111325,0,1762485167,13818.428756779998,-18.812084099998174,52816.35055296 2025-11-07,03:12:49.000,311,11147774,110845,0,1762485168,13818.408547849998,-19.030607130000135,52816.23875904001 2025-11-07,03:12:50.000,311,11147718,111445,0,1762485169,13818.496119879994,-19.249130160002096,52816.078055280006 2025-11-07,03:12:51.000,311,11147755,111325,0,1762485170,13818.509592499999,-19.446505799998704,52815.959274240005 2025-11-07,03:12:52.000,311,11147715,111245,0,1762485171,13818.529801429999,-19.58748840000044,52815.91735152 2025-11-07,03:12:53.000,311,11147714,111165,0,1762485172,13818.428756779998,-19.71437273999618,52815.78459624001 2025-11-07,03:12:54.000,311,11147674,111405,0,1762485173,13818.422020469989,-19.827158820000477,52815.686776559996 2025-11-07,03:12:55.000,311,11147761,111005,0,1762485174,13818.523065119989,-19.904699250000704,52815.623892480005 2025-11-07,03:12:56.000,311,11147775,111485,0,1762485175,13818.62410976999,-20.017485329997726,52815.56799552001 2025-11-07,03:12:57.000,311,11147791,111125,0,1762485176,13818.738627039995,-20.073878369999875,52815.47017584 2025-11-07,03:12:58.000,311,11147695,111405,0,1762485177,13818.880089549995,-20.10207488999731,52815.351394799996 2025-11-07,03:12:59.000,311,11147698,111245,0,1762485178,13819.095651470001,-20.186664449996897,52815.34440768 2025-11-07,03:13:00.000,311,11147741,111325,0,1762485179,13819.230377669992,-20.264204879997123,52815.30248496 2025-11-07,03:13:01.000,311,11147720,111245,0,1762485180,13819.291004459992,-20.362892699995427,52815.19069104001 2025-11-07,03:13:02.000,311,11147703,111565,0,1762485181,13819.230377669992,-20.52502268999524,52815.218639520004 2025-11-07,03:13:03.000,311,11147752,111285,0,1762485182,13819.156278260001,-20.79288962999999,52815.169729680005 2025-11-07,03:13:04.000,311,11147742,111685,0,1762485183,13818.99460682,-20.91977396999573,52815.09287136001 2025-11-07,03:13:05.000,311,11147689,111165,0,1762485184,13818.72515441999,-21.14534612999705,52815.05793576 2025-11-07,03:13:06.000,311,11147700,111245,0,1762485185,13818.462438329989,-21.497802630001388,52814.98806456 2025-11-07,03:13:07.000,311,11147794,111365,0,1762485186,13818.374866299993,-21.84320999999909,52814.86928352 2025-11-07,03:13:08.000,311,11147744,111285,0,1762485187,13818.381602609988,-22.146322590000636,52814.834347920005 2025-11-07,03:13:09.000,311,11147762,111205,0,1762485188,13818.401811539989,-22.42123865999747,52814.70857976001 2025-11-07,03:13:10.000,311,11147707,111245,0,1762485189,13818.408547849998,-22.69615473000158,52814.57582448 2025-11-07,03:13:11.000,311,11147740,111405,0,1762485190,13818.415284159993,-23.076807749996078,52814.52691464 2025-11-07,03:13:12.000,311,11147799,111125,0,1762485191,13818.482647259989,-23.379920339997625,52814.450056320005 2025-11-07,03:13:13.000,311,11147721,111365,0,1762485192,13818.58369190999,-23.661885540001094,52814.36621088 2025-11-07,03:13:14.000,311,11147719,111485,0,1762485193,13818.61063715,-23.92975247999857,52814.2683912 2025-11-07,03:13:15.000,311,11147720,111445,0,1762485194,13818.81272645,-24.183521159997326,52814.21948136 2025-11-07,03:13:16.000,311,11147721,111085,0,1762485195,13819.041760989996,-24.465486360000796,52814.163584400005 2025-11-07,03:13:17.000,311,11147754,111245,0,1762485196,13819.270795529992,-24.62056722000125,52814.03082912 2025-11-07,03:13:18.000,311,11147706,111325,0,1762485197,13819.648028889998,-24.712205910000193,52814.023842 2025-11-07,03:13:19.000,311,11147705,111445,0,1762485198,13820.08588903999,-24.75450068999635,52813.92602232 2025-11-07,03:13:20.000,311,11147739,111325,0,1762485199,13820.503540259997,-24.74040242999763,52813.96794504001 2025-11-07,03:13:21.000,311,11147668,111445,0,1762485200,13820.941400409989,-24.599419829995895,52813.98191928 2025-11-07,03:13:22.000,311,11147727,111245,0,1762485201,13821.318633769995,-24.51483026999631,52813.98191928 2025-11-07,03:13:23.000,311,11147771,111285,0,1762485202,13821.668921889992,-24.437289839996083,52814.044803360004 2025-11-07,03:13:24.000,311,11147782,111365,0,1762485203,13822.093309419994,-24.444338969995442,52814.05179048 2025-11-07,03:13:25.000,311,11147727,111205,0,1762485204,13822.497488019995,-24.310405500000343,52814.0937132 2025-11-07,03:13:26.000,311,11147720,111165,0,1762485205,13822.894930310002,-24.169422899998608,52814.24742984 2025-11-07,03:13:27.000,311,11147785,111445,0,1762485206,13823.251954739993,-24.04253855999559,52814.28935256 2025-11-07,03:13:28.000,311,11147743,111285,0,1762485207,13823.46751666,-23.964998129995365,52814.42909496 2025-11-07,03:13:29.000,311,11147806,111365,0,1762485208,13823.62245178999,-24.014342039998155,52814.49197904001 2025-11-07,03:13:30.000,311,11147722,111165,0,1762485209,13823.736969059995,-23.98614552000072,52814.52691464 2025-11-07,03:13:31.000,311,11147778,111285,0,1762485210,13823.885167879991,-23.943850739997288,52814.6526828 2025-11-07,03:13:32.000,311,11147748,111285,0,1762485211,13824.013157770001,-23.894506830001774,52814.75050248 2025-11-07,03:13:33.000,311,11147729,111445,0,1762485212,13824.221983379997,-23.93680160999793,52814.82037368 2025-11-07,03:13:34.000,311,11147740,111325,0,1762485213,13824.363445889998,-23.993194650000078,52814.91120624 2025-11-07,03:13:35.000,311,11147729,111525,0,1762485214,13824.403863749998,-24.063685950000945,52814.9671032 2025-11-07,03:13:36.000,311,11147798,111365,0,1762485215,13824.343236959998,-24.190570289996685,52815.02998728 2025-11-07,03:13:37.000,311,11147720,111445,0,1762485216,13824.248928619993,-24.28220897999563,52815.05793576 2025-11-07,03:13:38.000,311,11147761,111325,0,1762485217,13824.208510759992,-24.402044189999287,52815.05793576 2025-11-07,03:13:39.000,311,11147718,111525,0,1762485218,13824.147883969992,-24.662861999997403,52815.09287136001 2025-11-07,03:13:40.000,311,11147781,111525,0,1762485219,13824.093993490002,-24.817942859997856,52815.1767168 2025-11-07,03:13:41.000,311,11147745,111245,0,1762485220,13824.120938729997,-25.01531850000174,52815.14178120001 2025-11-07,03:13:42.000,311,11147700,111405,0,1762485221,13824.188301829992,-25.08580979999533,52815.14876832 2025-11-07,03:13:43.000,311,11147775,111365,0,1762485222,13824.174829210002,-25.036465889999818,52815.14178120001 2025-11-07,03:13:44.000,311,11147802,111525,0,1762485223,13824.073784560002,-25.078760669995972,52815.11383272001 2025-11-07,03:13:45.000,311,11147764,111245,0,1762485224,13823.89190419,-25.092858930001967,52815.09985848 2025-11-07,03:13:46.000,311,11147705,111565,0,1762485225,13823.68981489,-25.14925196999684,52815.06492288001 2025-11-07,03:13:47.000,311,11147793,111525,0,1762485226,13823.447307729999,-25.19154675000027,52815.002038800005 2025-11-07,03:13:48.000,311,11147780,111285,0,1762485227,13823.144173779998,-25.297283699997934,52814.91819336 2025-11-07,03:13:49.000,311,11147716,111325,0,1762485228,13822.746731489991,-25.445315429999027,52814.81338656 2025-11-07,03:13:50.000,311,11147713,111245,0,1762485229,13822.275189789994,-25.56515063999541,52814.64569568 2025-11-07,03:13:51.000,311,11147705,111005,0,1762485230,13821.729548679992,-25.741378890001215,52814.617747200005 2025-11-07,03:13:52.000,311,11147752,111285,0,1762485231,13821.177171259995,-25.917607139999745,52814.39415936001 2025-11-07,03:13:53.000,311,11147781,111205,0,1762485232,13820.645002769998,-26.23481799000001,52814.19852 2025-11-07,03:13:54.000,311,11147732,111325,0,1762485233,13820.038734869995,-26.566127099998994,52813.995893520005 2025-11-07,03:13:55.000,311,11147734,111165,0,1762485234,13819.445939589998,-26.982025769997563,52813.7443572 2025-11-07,03:13:56.000,311,11147751,111325,0,1762485235,13818.87335324,-27.327433139995264,52813.492820880005 2025-11-07,03:13:57.000,311,11147714,111285,0,1762485236,13818.368129989998,-27.651693120002165,52813.23429744 2025-11-07,03:13:58.000,311,11147761,111325,0,1762485237,13817.937006150001,-28.004149619999225,52812.89891568 2025-11-07,03:13:59.000,311,11147726,111365,0,1762485238,13817.59345434,-28.300213080001413,52812.58449528 2025-11-07,03:14:00.000,311,11147770,111165,0,1762485239,13817.263375149989,-28.525785239995457,52812.24212640001 2025-11-07,03:14:01.000,311,11147790,111245,0,1762485240,13816.913087029992,-28.751357399996778,52811.84386056 2025-11-07,03:14:02.000,311,11147739,111405,0,1762485241,13816.57627153,-28.983978689997457,52811.45956896 2025-11-07,03:14:03.000,311,11147724,111165,0,1762485242,13816.300082819995,-29.18135433000134,52811.026367520004 2025-11-07,03:14:04.000,311,11147803,111205,0,1762485243,13816.017157799994,-29.37168083999859,52810.6700244 2025-11-07,03:14:05.000,311,11147770,111405,0,1762485244,13815.767914329997,-29.519712569999683,52810.27874568001 2025-11-07,03:14:06.000,311,11147728,111285,0,1762485245,13815.491725619991,-29.738235600001644,52809.78964728 2025-11-07,03:14:07.000,311,11147698,111125,0,1762485246,13815.202064289995,-29.907414720000816,52809.3774072 2025-11-07,03:14:08.000,311,11147750,111165,0,1762485247,13814.999974989994,-30.041348189995915,52809.00010272 2025-11-07,03:14:09.000,311,11147726,111165,0,1762485248,13814.818094619994,-30.05544645000191,52808.59484976 2025-11-07,03:14:10.000,311,11147724,111365,0,1762485249,13814.656423179993,-30.104790359997423,52808.18260968 2025-11-07,03:14:11.000,311,11147719,111245,0,1762485250,13814.494751739992,-30.1259377499955,52807.80530520001 2025-11-07,03:14:12.000,311,11147682,111685,0,1762485251,13814.218563030001,-30.161183399999572,52807.4210136 2025-11-07,03:14:13.000,311,11147792,111245,0,1762485252,13813.95584694,-30.23167470000044,52807.07864472 2025-11-07,03:14:14.000,311,11147771,111485,0,1762485253,13813.652712989999,-30.393804690000252,52806.71531448 2025-11-07,03:14:15.000,311,11147777,111365,0,1762485254,13813.322633800002,-30.46429599000112,52806.29608728001 2025-11-07,03:14:16.000,311,11147782,111165,0,1762485255,13813.100335570001,-30.57708206999814,52805.92576992 2025-11-07,03:14:17.000,311,11147758,111325,0,1762485256,13812.844355789995,-30.689868149995164,52805.562439680005 2025-11-07,03:14:18.000,311,11147738,111405,0,1762485257,13812.66921172999,-30.85199814000225,52805.23404504 2025-11-07,03:14:19.000,311,11147704,111365,0,1762485258,13812.48733135999,-30.943636830001196,52804.80783072 2025-11-07,03:14:20.000,311,11147670,111165,0,1762485259,13812.379550399994,-31.028226390000782,52804.44450048 2025-11-07,03:14:21.000,311,11147775,111405,0,1762485260,13812.177461099993,-31.148061599997163,52804.10911872 2025-11-07,03:14:22.000,311,11147717,111165,0,1762485261,13811.975371799992,-31.338388110001688,52803.79469832 2025-11-07,03:14:23.000,311,11147741,111645,0,1762485262,13811.712655709991,-31.486419839995506,52803.40341960001 2025-11-07,03:14:24.000,311,11147723,111285,0,1762485263,13811.41625807,-31.64150069999596,52803.0540636 2025-11-07,03:14:25.000,311,11147793,111365,0,1762485264,13811.072706259998,-31.81067981999513,52802.711694720005 2025-11-07,03:14:26.000,311,11147782,111365,0,1762485265,13810.708945519997,-32.04330110999581,52802.31342888 2025-11-07,03:14:27.000,311,11147680,111325,0,1762485266,13810.33844847,-32.26887326999713,52801.96407288001 2025-11-07,03:14:28.000,311,11147748,111285,0,1762485267,13809.961215109994,-32.529691079995246,52801.56580704 2025-11-07,03:14:29.000,311,11147787,111205,0,1762485268,13809.671553779997,-32.74821410999721,52801.18151544 2025-11-07,03:14:30.000,311,11147772,111365,0,1762485269,13809.361683520001,-32.931491489995096,52800.77626248 2025-11-07,03:14:31.000,311,11147712,111285,0,1762485270,13809.125912669995,-33.20640755999921,52800.35703528001 2025-11-07,03:14:32.000,311,11147740,111205,0,1762485271,13808.97097753999,-33.396734069996455,52799.90287248001 2025-11-07,03:14:33.000,311,11147788,111125,0,1762485272,13808.93729599,-33.622306229997776,52799.525568000005 2025-11-07,03:14:34.000,311,11147715,111205,0,1762485273,13808.97097753999,-33.847878389999096,52799.18319912001 2025-11-07,03:14:35.000,311,11147721,111165,0,1762485274,13809.105703739995,-33.93246794999868,52798.8617916 2025-11-07,03:14:36.000,311,11147698,111325,0,1762485275,13809.32126566,-34.045254029995704,52798.45653864 2025-11-07,03:14:37.000,311,11147751,111445,0,1762485276,13809.557036509992,-34.12984358999529,52798.135131120005 2025-11-07,03:14:38.000,311,11147768,111245,0,1762485277,13809.893852009998,-34.16508923999936,52797.82769784 2025-11-07,03:14:39.000,311,11147739,111285,0,1762485278,13810.11615024,-34.10164706999785,52797.48532896001 2025-11-07,03:14:40.000,311,11147722,111285,0,1762485279,13810.35192108999,-34.073450550000416,52797.226805520004 2025-11-07,03:14:41.000,311,11147768,111125,0,1762485280,13810.547274079996,-34.14394185000128,52796.9752692 2025-11-07,03:14:42.000,311,11147733,111245,0,1762485281,13810.742627070002,-34.21443315000215,52796.71674576001 2025-11-07,03:14:43.000,311,11147731,111245,0,1762485282,13811.065969949988,-34.32721922999917,52796.52110640001 2025-11-07,03:14:44.000,311,11147712,111245,0,1762485283,13811.382576519994,-34.482300089999626,52796.28354432001 2025-11-07,03:14:45.000,311,11147786,111365,0,1762485284,13811.732864639991,-34.53164399999514,52796.15078904 2025-11-07,03:14:46.000,311,11147779,111525,0,1762485285,13812.116834309993,-34.64443007999944,52795.955149680005 2025-11-07,03:14:47.000,311,11147712,111165,0,1762485286,13812.514276599999,-34.729019639999024,52795.75951032001 2025-11-07,03:14:48.000,311,11147701,111325,0,1762485287,13812.9184552,-34.778363550001814,52795.60579368 2025-11-07,03:14:49.000,311,11147762,111405,0,1762485288,13813.255270699992,-34.841805719996046,52795.48701264 2025-11-07,03:14:50.000,311,11147672,111285,0,1762485289,13813.511250479998,-34.93344441000227,52795.41015432 2025-11-07,03:14:51.000,311,11147731,111045,0,1762485290,13813.74702132999,-35.06032874999801,52795.32630888001 2025-11-07,03:14:52.000,311,11147770,111325,0,1762485291,13813.90869276999,-35.15901656999631,52795.214514960004 2025-11-07,03:14:53.000,311,11147744,111445,0,1762485292,13814.063627899995,-35.19426222000038,52795.17957936001 2025-11-07,03:14:54.000,311,11147720,111325,0,1762485293,13814.13099099999,-35.25770439000189,52795.10970816001 2025-11-07,03:14:55.000,311,11147766,111485,0,1762485294,13814.043418969995,-35.342293950001476,52795.03983696001 2025-11-07,03:14:56.000,311,11147701,111565,0,1762485295,13813.89522015,-35.46917828999722,52795.00490136 2025-11-07,03:14:57.000,311,11147729,111405,0,1762485296,13813.666185609989,-35.65950480000174,52795.00490136 2025-11-07,03:14:58.000,311,11147737,111365,0,1762485297,13813.477568929993,-35.948519129997294,52794.89310744001 2025-11-07,03:14:59.000,311,11147788,111405,0,1762485298,13813.194643909992,-36.223435200001404,52794.830223360004 2025-11-07,03:15:00.000,311,11147744,111245,0,1762485299,13812.965609369996,-36.49835126999824,52794.76733928 2025-11-07,03:15:01.000,311,11147756,111325,0,1762485300,13812.75678376,-36.801463859999785,52794.732403680006 2025-11-07,03:15:02.000,311,11147717,111365,0,1762485301,13812.52774921999,-37.13982209999813,52794.62060976 2025-11-07,03:15:03.000,311,11147715,111125,0,1762485302,13812.379550399994,-37.54162250999798,52794.50182872 2025-11-07,03:15:04.000,311,11147768,111205,0,1762485303,13812.211142649998,-37.99276683000062,52794.4249704 2025-11-07,03:15:05.000,311,11147768,111405,0,1762485304,13812.069680139997,-38.40866549999919,52794.33413784 2025-11-07,03:15:06.000,311,11147760,111365,0,1762485305,13811.860854530001,-38.831613299997116,52794.27125376001 2025-11-07,03:15:07.000,311,11147711,111405,0,1762485306,13811.625083679995,-39.17702067000209,52794.17343408001 2025-11-07,03:15:08.000,311,11147778,111525,0,1762485307,13811.443203309995,-39.59291934000066,52794.0756144 2025-11-07,03:15:09.000,311,11147702,111245,0,1762485308,13811.220905079994,-40.0793093100001,52793.92189776 2025-11-07,03:15:10.000,311,11147728,111205,0,1762485309,13811.099651499993,-40.516355369996745,52793.87997504 2025-11-07,03:15:11.000,311,11147711,111445,0,1762485310,13810.911034819997,-40.89700838999852,52793.71228416 2025-11-07,03:15:12.000,311,11147671,110925,0,1762485311,13810.749363379997,-41.26356315000157,52793.57952888001 2025-11-07,03:15:13.000,311,11147702,111445,0,1762485312,13810.466438359996,-41.65126529999543,52793.46773496 2025-11-07,03:15:14.000,311,11147718,111125,0,1762485313,13810.10941392999,-42.060114840001916,52793.341966800006 2025-11-07,03:15:15.000,311,11147715,111285,0,1762485314,13809.853434149998,-42.433718729997054,52793.14632744001 2025-11-07,03:15:16.000,311,11147793,111405,0,1762485315,13809.530091269997,-42.870764790000976,52793.06946912 2025-11-07,03:15:17.000,311,11147747,111245,0,1762485316,13809.2808478,-43.25141780999547,52792.86684264 2025-11-07,03:15:18.000,311,11147737,111325,0,1762485317,13809.03834064,-43.56157952999638,52792.69216464001 2025-11-07,03:15:19.000,311,11147766,111245,0,1762485318,13808.816042409999,-43.80829907999578,52792.552422240005 2025-11-07,03:15:20.000,311,11147710,111325,0,1762485319,13808.499435839993,-44.00567471999966,52792.41966696 2025-11-07,03:15:21.000,311,11147726,111285,0,1762485320,13808.162620340001,-44.21009948999563,52792.25197608 2025-11-07,03:15:22.000,311,11147774,111525,0,1762485321,13807.81906853,-44.513212079997174,52792.04236248001 2025-11-07,03:15:23.000,311,11147724,111205,0,1762485322,13807.603506609994,-44.76698075999593,52791.85371024001 2025-11-07,03:15:24.000,311,11147742,111165,0,1762485323,13807.408153619988,-45.02779857000132,52791.61614816001 2025-11-07,03:15:25.000,311,11147718,111245,0,1762485324,13807.158910149992,-45.260419860002,52791.546276960005 2025-11-07,03:15:26.000,311,11147752,111365,0,1762485325,13806.81535833999,-45.56353244999627,52791.329676240006 2025-11-07,03:15:27.000,311,11147710,111205,0,1762485326,13806.55937856,-45.85959590999846,52791.12704976 2025-11-07,03:15:28.000,311,11147749,111245,0,1762485327,13806.377498189999,-46.064020680001704,52791.01525584001 2025-11-07,03:15:29.000,311,11147705,111165,0,1762485328,13806.236035679998,-46.21205240999552,52790.707822560005 2025-11-07,03:15:30.000,311,11147735,111445,0,1762485329,13806.222563059993,-46.240248930000234,52790.61000288001 2025-11-07,03:15:31.000,311,11147796,111405,0,1762485330,13806.242771989993,-46.21910154000216,52790.39340216001 2025-11-07,03:15:32.000,311,11147696,111245,0,1762485331,13806.343816639994,-46.28254370999639,52790.27462112001 2025-11-07,03:15:33.000,311,11147762,111165,0,1762485332,13806.417916049999,-46.24729805999959,52790.085968880005 2025-11-07,03:15:34.000,311,11147767,111285,0,1762485333,13806.566114869995,-46.127462849995936,52789.98116208001 2025-11-07,03:15:35.000,311,11147759,111245,0,1762485334,13806.70084107,-46.000578510000196,52789.869368160005 2025-11-07,03:15:36.000,311,11147737,111445,0,1762485335,13806.76146786,-45.86664503999782,52789.78552272 2025-11-07,03:15:37.000,311,11147694,111525,0,1762485336,13806.79514940999,-45.74680983000144,52789.72962576 2025-11-07,03:15:38.000,311,11147769,111165,0,1762485337,13806.75473154999,-45.71861330999673,52789.65975456 2025-11-07,03:15:39.000,311,11147709,111685,0,1762485338,13806.80188572,-45.70451504999801,52789.59687048001 2025-11-07,03:15:40.000,311,11147769,111165,0,1762485339,13806.855776199991,-45.61992548999842,52789.49206368 2025-11-07,03:15:41.000,311,11147707,111525,0,1762485340,13806.916402989991,-45.53533592999884,52789.485076560006 2025-11-07,03:15:42.000,311,11147772,111165,0,1762485341,13806.916402989991,-45.373205939999025,52789.42219248 2025-11-07,03:15:43.000,311,11147789,111365,0,1762485342,13806.909666679996,-45.21107594999921,52789.35930840001 2025-11-07,03:15:44.000,311,11147741,111325,0,1762485343,13806.855776199991,-45.02779857000132,52789.317385680006 2025-11-07,03:15:45.000,311,11147713,111405,0,1762485344,13806.69410475999,-44.86566858000151,52789.33135992 2025-11-07,03:15:46.000,311,11147809,111565,0,1762485345,13806.57958749,-44.71058772000106,52789.33834704001 2025-11-07,03:15:47.000,311,11147807,111165,0,1762485346,13806.458333909999,-44.48501555999974,52789.31039856001 2025-11-07,03:15:48.000,311,11147765,111165,0,1762485347,13806.222563059993,-44.379278610002075,52789.247514480005 2025-11-07,03:15:49.000,311,11147767,111325,0,1762485348,13806.000264829992,-44.23829601000034,52789.26847584001 2025-11-07,03:15:50.000,311,11147710,111325,0,1762485349,13805.777966599991,-44.097313409998605,52789.20559176 2025-11-07,03:15:51.000,311,11147739,111285,0,1762485350,13805.447887409995,-43.99157646000094,52789.15668192 2025-11-07,03:15:52.000,311,11147709,111045,0,1762485351,13804.935927849998,-43.97042906999559,52789.1147592 2025-11-07,03:15:53.000,311,11147773,111325,0,1762485352,13804.40375936,-44.00567471999966,52789.03790088 2025-11-07,03:15:54.000,311,11147728,111365,0,1762485353,13803.703183119993,-44.12550992999604,52789.00296528001 2025-11-07,03:15:55.000,311,11147740,111285,0,1762485354,13803.05649735999,-44.322885569999926,52788.87021 2025-11-07,03:15:56.000,311,11147674,111365,0,1762485355,13802.490647320003,-44.52731033999589,52788.82828728 2025-11-07,03:15:57.000,311,11147727,111325,0,1762485356,13801.87764310999,-44.781079020001926,52788.70251912 2025-11-07,03:15:58.000,311,11147773,111245,0,1762485357,13801.298320449998,-44.957307270000456,52788.49989264001 2025-11-07,03:15:59.000,311,11147791,111485,0,1762485358,13800.64489838,-45.16173203999642,52788.29726616 2025-11-07,03:16:00.000,311,11147730,111245,0,1762485359,13800.004948929993,-45.429598980001174,52788.16451088001 2025-11-07,03:16:01.000,311,11147760,111125,0,1762485360,13799.27742744999,-45.725662439996086,52787.96887152001 2025-11-07,03:16:02.000,311,11147686,111285,0,1762485361,13798.502751799992,-46.04287328999635,52787.72432232 2025-11-07,03:16:03.000,311,11147747,111325,0,1762485362,13797.734812459988,-46.43057543999748,52787.53567008 2025-11-07,03:16:04.000,311,11147782,111205,0,1762485363,13797.094863009996,-46.67729498999688,52787.27015952 2025-11-07,03:16:05.000,311,11147760,111245,0,1762485364,13796.535749279989,-46.94516193000163,52786.9836876 2025-11-07,03:16:06.000,311,11147740,111485,0,1762485365,13796.050734960001,-47.20597973999975,52786.6692672 2025-11-07,03:16:07.000,311,11147725,111205,0,1762485366,13795.57919325999,-47.43860103000043,52786.424718 2025-11-07,03:16:08.000,311,11147740,111485,0,1762485367,13795.134596800002,-47.72056622999662,52786.131258960006 2025-11-07,03:16:09.000,311,11147780,111365,0,1762485368,13794.737154509996,-48.17875967999862,52785.8308128 2025-11-07,03:16:10.000,311,11147771,111525,0,1762485369,13794.38686639,-48.59465834999719,52785.558315120004 2025-11-07,03:16:11.000,311,11147747,111245,0,1762485370,13794.157831849989,-48.98940962999768,52785.25786896 2025-11-07,03:16:12.000,311,11147776,111165,0,1762485371,13793.928797309993,-49.29957134999859,52784.92947432001 2025-11-07,03:16:13.000,311,11147713,111245,0,1762485372,13793.814280040002,-49.56743828999606,52784.6080668 2025-11-07,03:16:14.000,311,11147779,111165,0,1762485373,13793.713235390002,-49.84940348999953,52784.30762064001 2025-11-07,03:16:15.000,311,11147736,111365,0,1762485374,13793.625663359991,-50.14546695000172,52784.07704568 2025-11-07,03:16:16.000,311,11147762,111525,0,1762485375,13793.544827639991,-50.349891719997686,52783.7696124 2025-11-07,03:16:17.000,311,11147708,111205,0,1762485376,13793.437046679996,-50.48382519000006,52783.51807608001 2025-11-07,03:16:18.000,311,11147733,111485,0,1762485377,13793.30232047999,-50.575463879999006,52783.23859128 2025-11-07,03:16:19.000,311,11147781,111285,0,1762485378,13793.20127582999,-50.70939735000138,52782.95910648 2025-11-07,03:16:20.000,311,11147765,111325,0,1762485379,13793.194539519995,-50.815134299999045,52782.74250576 2025-11-07,03:16:21.000,311,11147810,110925,0,1762485380,13793.26863893,-51.02660820000165,52782.51193080001 2025-11-07,03:16:22.000,311,11147739,111245,0,1762485381,13793.396628819995,-51.223983839998255,52782.24642024001 2025-11-07,03:16:23.000,311,11147688,111565,0,1762485382,13793.659344909996,-51.36496643999999,52782.08571648 2025-11-07,03:16:24.000,311,11147809,111245,0,1762485383,13793.901852069997,-51.4143103499955,52781.93199984001 2025-11-07,03:16:25.000,311,11147767,111365,0,1762485384,13794.029841959993,-51.5270964299998,52781.78527032 2025-11-07,03:16:26.000,311,11147750,111285,0,1762485385,13794.218458639989,-51.682177290000254,52781.61757944 2025-11-07,03:16:27.000,311,11147781,111325,0,1762485386,13794.48117472999,-51.900700320002215,52781.484824160005 2025-11-07,03:16:28.000,311,11147796,111205,0,1762485387,13794.777572369996,-52.01348639999924,52781.40796584001 2025-11-07,03:16:29.000,311,11147736,111285,0,1762485388,13795.208696209993,-52.16856725999969,52781.28918480001 2025-11-07,03:16:30.000,311,11147727,111205,0,1762485389,13795.74760101,-52.29545159999543,52781.219313600006 2025-11-07,03:16:31.000,311,11147723,111485,0,1762485390,13796.380814149998,-52.3306972499995,52781.22630072 2025-11-07,03:16:32.000,311,11147792,111245,0,1762485391,13797.014027289995,-52.316598990000784,52781.22630072 2025-11-07,03:16:33.000,311,11147756,111205,0,1762485392,13797.620295189998,-52.32364812000014,52781.27521056 2025-11-07,03:16:34.000,311,11147769,111205,0,1762485393,13798.334344049996,-52.253156819999276,52781.33809464001 2025-11-07,03:16:35.000,311,11147793,111405,0,1762485394,13799.041656599999,-52.17561638999905,52781.40796584001 2025-11-07,03:16:36.000,311,11147769,111245,0,1762485395,13799.708551290001,-52.083977700000105,52781.51277264 2025-11-07,03:16:37.000,311,11147697,111325,0,1762485396,13800.382182289999,-52.091026829999464,52781.666489279996 2025-11-07,03:16:38.000,311,11147723,111325,0,1762485397,13801.096231149997,-52.217911169995205,52781.79924456 2025-11-07,03:16:39.000,311,11147785,111525,0,1762485398,13801.86417049,-52.40118855000037,52782.057768000006 2025-11-07,03:16:40.000,311,11147687,111365,0,1762485399,13802.605164589993,-52.51397462999739,52782.23943312 2025-11-07,03:16:41.000,311,11147755,111485,0,1762485400,13803.379840239992,-52.662006359998486,52782.442059600005 2025-11-07,03:16:42.000,311,11147679,111685,0,1762485401,13804.188197439995,-52.8241363499983,52782.69359592 2025-11-07,03:16:43.000,311,11147689,111565,0,1762485402,13805.023499879993,-52.92987329999596,52782.98006784 2025-11-07,03:16:44.000,311,11147761,111245,0,1762485403,13805.845329700001,-53.084954159996414,52783.25256552001 2025-11-07,03:16:45.000,311,11147772,111165,0,1762485404,13806.687368449995,-53.22593675999815,52783.57397304 2025-11-07,03:16:46.000,311,11147751,110965,0,1762485405,13807.569825059989,-53.32462457999645,52783.92332904001 2025-11-07,03:16:47.000,311,11147753,111285,0,1762485406,13808.472490599997,-53.40921413999604,52784.32858200001 2025-11-07,03:16:48.000,311,11147752,111325,0,1762485407,13809.354947209991,-53.44445979000011,52784.66396376001 2025-11-07,03:16:49.000,311,11147723,111405,0,1762485408,13810.29129429999,-53.3810176199986,52785.08319096 2025-11-07,03:16:50.000,311,11147793,111285,0,1762485409,13811.133333049998,-53.43036153000139,52785.53036664001 2025-11-07,03:16:51.000,311,11147706,111365,0,1762485410,13811.961899180002,-53.61363890999928,52785.92863248 2025-11-07,03:16:52.000,311,11147678,111365,0,1762485411,13812.79720162,-53.86035845999868,52786.3548468 2025-11-07,03:16:53.000,311,11147765,111445,0,1762485412,13813.578613579994,-54.07183236000128,52786.82298384001 2025-11-07,03:16:54.000,311,11147796,111405,0,1762485413,13814.413916019992,-54.1846184399983,52787.29112088 2025-11-07,03:16:55.000,311,11147742,111285,0,1762485414,13815.303108939996,-54.31150278000132,52787.79419352 2025-11-07,03:16:56.000,311,11147723,111205,0,1762485415,13816.421336399995,406.9201222499978,52788.26233056001 2025-11-07,03:16:57.000,311,11147736,111125,0,1762485416,13817.56650909999,-54.6428118900003,52788.84924864 2025-11-07,03:16:58.000,311,11147760,111165,0,1762485417,13818.758835969995,-54.48068190000049,52789.35232128 2025-11-07,03:16:59.000,311,11147685,111085,0,1762485418,13819.809700329999,-54.346748429998115,52789.94622648 2025-11-07,03:17:00.000,311,11147790,111125,0,1762485419,13820.752783729993,-54.14232366000215,52790.51218320001 2025-11-07,03:17:01.000,311,11147762,111285,0,1762485420,13821.769966539992,-54.01543931999913,52791.106088399996 2025-11-07,03:17:02.000,311,11147747,111445,0,1762485421,13822.65242315,-53.92380063000019,52791.72095496 2025-11-07,03:17:03.000,311,11147707,111365,0,1762485422,13823.454044039994,-53.888554979996115,52792.32184728 2025-11-07,03:17:04.000,311,11147716,111445,0,1762485423,13824.168092899992,-53.90265324000211,52792.97863656001 2025-11-07,03:17:05.000,311,11147780,111165,0,1762485424,13824.78783342,-53.951997149997624,52793.57952888001 2025-11-07,03:17:06.000,311,11147696,111085,0,1762485425,13825.279584049997,-54.05773409999529,52794.18740832 2025-11-07,03:17:07.000,311,11147763,111285,0,1762485426,13825.670290029993,-54.128225399996154,52794.77432640001 2025-11-07,03:17:08.000,311,11147739,111525,0,1762485427,13825.9868966,-54.26215886999853,52795.37521872001 2025-11-07,03:17:09.000,311,11147714,111565,0,1762485428,13826.323712099991,-54.48068190000049,52795.93418832 2025-11-07,03:17:10.000,311,11147769,111445,0,1762485429,13826.667263909992,-54.69215579999582,52796.49315792 2025-11-07,03:17:11.000,311,11147717,111205,0,1762485430,13827.044497269999,-54.87543318000098,52797.059114640004 2025-11-07,03:17:12.000,311,11147706,111245,0,1762485431,13827.32742229,-55.12215273000038,52797.61808424 2025-11-07,03:17:13.000,311,11147810,111325,0,1762485432,13827.576665759996,-55.42526532000193,52798.15609248001 2025-11-07,03:17:14.000,311,11147736,111085,0,1762485433,13827.731600890002,-55.73542703999556,52798.71506208 2025-11-07,03:17:15.000,311,11147784,111485,0,1762485434,13827.974108050003,-56.04558875999646,52799.22512184 2025-11-07,03:17:16.000,311,11147705,111365,0,1762485435,13828.095361629988,-56.32050483000057,52799.75614296001 2025-11-07,03:17:17.000,311,11147727,111325,0,1762485436,13828.432177129995,-56.56722437999997,52800.27318984 2025-11-07,03:17:18.000,311,11147802,111445,0,1762485437,13828.721838459991,-56.92673000999639,52800.84613368 2025-11-07,03:17:19.000,311,11147681,111245,0,1762485438,13829.139489679997,-57.27213738000137,52801.32824496 2025-11-07,03:17:20.000,311,11147779,111325,0,1762485439,13829.65818554999,-57.41311997999583,52801.88022744 2025-11-07,03:17:21.000,311,11147731,111325,0,1762485440,13830.399179649998,-57.61754474999907,52802.43220992 2025-11-07,03:17:22.000,311,11147763,111325,0,1762485441,13831.012183859995,-57.86426429999847,52802.998166640005 2025-11-07,03:17:23.000,311,11147717,111285,0,1762485442,13831.631924380003,-58.07573820000107,52803.5780976 2025-11-07,03:17:24.000,311,11147746,111245,0,1762485443,13832.1843018,-58.336556009999185,52804.17898992 2025-11-07,03:17:25.000,311,11147698,111325,0,1762485444,13832.716470289997,-58.64671773000009,52804.75892088 2025-11-07,03:17:26.000,311,11147717,111245,0,1762485445,13833.22169354,-58.99212509999779,52805.324877600004 2025-11-07,03:17:27.000,311,11147750,111365,0,1762485446,13833.706707860001,-59.35163073000149,52805.93974416001 2025-11-07,03:17:28.000,311,11147730,111525,0,1762485447,13834.366866239994,-59.69703809999919,52806.498713760004 2025-11-07,03:17:29.000,311,11147709,111325,0,1762485448,13835.000079379992,-60.1058876399984,52807.11358032001 2025-11-07,03:17:30.000,311,11147785,111085,0,1762485449,13835.75454609999,-60.34555805999844,52807.72145976 2025-11-07,03:17:31.000,311,11147731,111325,0,1762485450,13836.495540199998,-60.430147619998024,52808.35030056 2025-11-07,03:17:32.000,311,11147740,111325,0,1762485451,13837.24327061,-60.62047412999527,52808.965167120004 2025-11-07,03:17:33.000,311,11147747,111325,0,1762485452,13838.038155189999,-60.80375151000044,52809.5520852 2025-11-07,03:17:34.000,311,11147711,111325,0,1762485453,13838.900402869993,-60.95178324000153,52810.187913120004 2025-11-07,03:17:35.000,311,11147729,111285,0,1762485454,13839.823277340001,-61.07866757999727,52810.90059936001 2025-11-07,03:17:36.000,311,11147767,111325,0,1762485455,13840.79330597999,-61.26194495999516,52811.6132856 2025-11-07,03:17:37.000,311,11147776,111325,0,1762485456,13841.635344729999,-61.36063278000074,52812.33994608001 2025-11-07,03:17:38.000,311,11147745,111205,0,1762485457,13842.551482889998,-61.38882929999818,52812.99673536 2025-11-07,03:17:39.000,311,11147719,111365,0,1762485458,13843.501302600002,-61.38882929999818,52813.78627992 2025-11-07,03:17:40.000,311,11147707,111605,0,1762485459,13844.282714559995,-61.30423973999859,52814.498966160005 2025-11-07,03:17:41.000,311,11147738,111405,0,1762485460,13845.097808069993,-61.22669930999837,52815.246588 2025-11-07,03:17:42.000,311,11147754,111365,0,1762485461,13845.865747409996,-61.20555192000029,52815.98023560001 2025-11-07,03:17:43.000,311,11147772,111205,0,1762485462,13846.680840919995,-61.19145366000157,52816.7837544 2025-11-07,03:17:44.000,311,11147764,111245,0,1762485463,13847.495934429993,-61.17030626999622,52817.55932472001 2025-11-07,03:17:45.000,311,11147713,111365,0,1762485464,13848.324500559997,-61.18440453000221,52818.41874048001 2025-11-07,03:17:46.000,311,11147759,111285,0,1762485465,13849.159802999995,-61.12801149000006,52819.21527216001 2025-11-07,03:17:47.000,311,11147779,111245,0,1762485466,13849.927742339998,-61.07866757999727,52820.08866216 2025-11-07,03:17:48.000,311,11147727,111245,0,1762485467,13850.608109649991,-61.16325713999686,52820.920129440005 2025-11-07,03:17:49.000,311,11147744,111165,0,1762485468,13851.207641239998,-61.19850279000093,52821.84941640001 2025-11-07,03:17:50.000,311,11147719,111405,0,1762485469,13851.71286449,-61.283092350000516,52822.68787080001 2025-11-07,03:17:51.000,311,11147700,111205,0,1762485470,13852.231560359993,-61.42407495000225,52823.58920928 2025-11-07,03:17:52.000,311,11147694,111685,0,1762485471,13852.75025623,-61.62145058999886,52824.43465080001 2025-11-07,03:17:53.000,311,11147748,111205,0,1762485472,13853.201588999997,-61.84702275000018,52825.31502792 2025-11-07,03:17:54.000,311,11147798,111365,0,1762485473,13853.753966419994,-62.00915273999999,52826.22335352 2025-11-07,03:17:55.000,311,11147741,111445,0,1762485474,13854.481487899997,-62.044398389996786,52827.0897564 2025-11-07,03:17:56.000,311,11147731,111325,0,1762485475,13855.22921831,-62.100791429998935,52827.998082 2025-11-07,03:17:57.000,311,11147688,111325,0,1762485476,13855.990421339993,-62.157184470001084,52828.82954928 2025-11-07,03:17:58.000,311,11147762,111205,0,1762485477,13856.738151749996,-62.22062663999532,52829.744862 2025-11-07,03:17:59.000,311,11147719,111565,0,1762485478,13857.45893691999,-62.157184470001084,52830.63921336001 2025-11-07,03:18:00.000,311,11147772,111285,0,1762485479,13858.065204819992,-62.150135340001725,52831.533564720005 2025-11-07,03:18:01.000,311,11147746,111005,0,1762485480,13858.577164379989,-62.01620186999935,52832.48381304001 2025-11-07,03:18:02.000,311,11147677,111605,0,1762485481,13858.96787036,-61.748334930001874,52833.38515152 2025-11-07,03:18:03.000,311,11147708,111365,0,1762485482,13859.311422170002,-61.54391015999863,52834.27251576 2025-11-07,03:18:04.000,311,11147726,111045,0,1762485483,13859.533720400002,-61.39587842999754,52835.19481560001 2025-11-07,03:18:05.000,311,11147767,111365,0,1762485484,13859.742546009998,-61.515713640001195,52836.11711544 2025-11-07,03:18:06.000,311,11147682,111445,0,1762485485,13859.675182909989,-61.698991019999085,52836.99749256 2025-11-07,03:18:07.000,311,11147712,111285,0,1762485486,13859.486566229993,-61.83997362000082,52837.87786968001 2025-11-07,03:18:08.000,311,11147727,111325,0,1762485487,13859.291213240002,-61.9598088299972,52838.60453016 2025-11-07,03:18:09.000,311,11147775,111245,0,1762485488,13858.96787036,-62.06554578000214,52839.44298456 2025-11-07,03:18:10.000,311,11147736,111245,0,1762485489,13858.610845929994,-62.24177403000067,52840.16265792 2025-11-07,03:18:11.000,311,11147756,111245,0,1762485490,13858.240348879997,-62.37570749999577,52840.84739568001 2025-11-07,03:18:12.000,311,11147686,111525,0,1762485491,13857.943951239991,-62.48849358000007,52841.56008192 2025-11-07,03:18:13.000,311,11147768,111205,0,1762485492,13857.54650895,-62.64357444000052,52842.17494848 2025-11-07,03:18:14.000,311,11147691,111205,0,1762485493,13857.122121419998,-62.77750790999562,52842.75487944 2025-11-07,03:18:15.000,311,11147675,111405,0,1762485494,13856.61016186,-62.967834420000145,52843.25096496 2025-11-07,03:18:16.000,311,11147660,111685,0,1762485495,13856.024102889998,-63.12996440999996,52843.78198608 2025-11-07,03:18:17.000,311,11147691,111285,0,1762485496,13855.30331771999,-63.21455396999954,52844.28505872 2025-11-07,03:18:18.000,311,11147665,111205,0,1762485497,13854.441070039997,-63.29914352999913,52844.69031168 2025-11-07,03:18:19.000,311,11147751,111285,0,1762485498,13853.666394389998,-63.503568299995095,52845.03966768001 2025-11-07,03:18:20.000,311,11147778,111445,0,1762485499,13853.134225900001,-63.736189589995774,52845.402997920006 2025-11-07,03:18:21.000,311,11147755,111165,0,1762485500,13852.575112169994,-64.04635130999668,52845.68248272001 2025-11-07,03:18:22.000,311,11147758,111365,0,1762485501,13852.164197259997,-64.35651302999759,52845.9200448 2025-11-07,03:18:23.000,311,11147687,111325,0,1762485502,13851.820645449996,-64.68782213999657,52846.241452320006 2025-11-07,03:18:24.000,311,11147709,111205,0,1762485503,13851.42993947,-64.95568908000132,52846.49997576001 2025-11-07,03:18:25.000,311,11147734,111525,0,1762485504,13850.938188840002,-65.18126123999537,52846.68164088 2025-11-07,03:18:26.000,311,11147749,111165,0,1762485505,13850.48685606999,-65.39273513999797,52846.87029312 2025-11-07,03:18:27.000,311,11147693,111205,0,1762485506,13850.055732229994,-65.58306164999522,52847.058945360004 2025-11-07,03:18:28.000,311,11147730,111245,0,1762485507,13849.483145879996,-65.82978120000189,52847.20567488 2025-11-07,03:18:29.000,311,11147748,111525,0,1762485508,13848.870141669999,-66.03420596999786,52847.40131424 2025-11-07,03:18:30.000,311,11147710,111605,0,1762485509,13848.486171999997,-66.20338508999703,52847.45022408 2025-11-07,03:18:31.000,311,11147715,111205,0,1762485510,13848.061784469995,-66.28092551999725,52847.56900512 2025-11-07,03:18:32.000,311,11147682,111365,0,1762485511,13847.590242769998,-66.3725642099962,52847.58996648 2025-11-07,03:18:33.000,311,11147762,111365,0,1762485512,13846.91661177,-66.60518549999688,52847.65285056001 2025-11-07,03:18:34.000,311,11147733,111525,0,1762485513,13846.256453389993,-66.88715070000035,52847.65285056001 2025-11-07,03:18:35.000,311,11147713,111285,0,1762485514,13845.48851404999,-67.03518243000144,52847.694773279996 2025-11-07,03:18:36.000,311,11147696,111485,0,1762485515,13844.760992570002,-67.11272286000167,52847.631889200005 2025-11-07,03:18:37.000,311,11147724,111365,0,1762485516,13843.986316919989,-67.38058979999914,52847.58996648 2025-11-07,03:18:38.000,311,11147759,111685,0,1762485517,13843.292476989991,-67.69075152000005,52847.527082399996 2025-11-07,03:18:39.000,311,11147729,111285,0,1762485518,13842.578428129993,-68.03615888999775,52847.513108160005 2025-11-07,03:18:40.000,311,11147702,111365,0,1762485519,13841.85090664999,-68.36746799999673,52847.3524044 2025-11-07,03:18:41.000,311,11147727,111245,0,1762485520,13841.096439929992,-68.5859910299987,52847.18471352 2025-11-07,03:18:42.000,311,11147750,111365,0,1762485521,13840.220719629993,-68.76926840999658,52846.98208704001 2025-11-07,03:18:43.000,311,11147748,111205,0,1762485522,13839.29110884999,-69.00188969999726,52846.81439616001 2025-11-07,03:18:44.000,311,11147678,111165,0,1762485523,13838.44233379,-69.26270750999538,52846.54888560001 2025-11-07,03:18:45.000,311,11147727,111285,0,1762485524,13837.687867070003,-69.601065750001,52846.27638792 2025-11-07,03:18:46.000,311,11147783,111325,0,1762485525,13836.85256462999,-69.98876790000213,52846.09472280001 2025-11-07,03:18:47.000,311,11147743,111325,0,1762485526,13836.111570529996,-70.28483135999704,52845.84318648 2025-11-07,03:18:48.000,311,11147745,111245,0,1762485527,13835.410994289989,-70.67958263999753,52845.45889488 2025-11-07,03:18:49.000,311,11147708,111445,0,1762485528,13834.791253769996,-71.1095795700021,52845.17941008001 2025-11-07,03:18:50.000,311,11147754,111525,0,1762485529,13834.326448379994,-71.53957649999938,52844.899925280006 2025-11-07,03:18:51.000,311,11147737,111245,0,1762485530,13833.908797160002,-71.81449256999622,52844.613453360005 2025-11-07,03:18:52.000,311,11147695,111205,0,1762485531,13833.551772729996,-72.0118682100001,52844.326981440005 2025-11-07,03:18:53.000,311,11147725,111325,0,1762485532,13833.228429849994,-72.42776687999867,52843.991599680005 2025-11-07,03:18:54.000,311,11147761,111365,0,1762485533,13832.972450069989,-72.98464814999897,52843.69115352 2025-11-07,03:18:55.000,311,11147752,111445,0,1762485534,13832.804042319993,-73.68251202000101,52843.45359144 2025-11-07,03:18:56.000,311,11147742,111405,0,1762485535,13832.669316120002,-74.34513023999898,52843.23699072 2025-11-07,03:18:57.000,311,11147760,111525,0,1762485536,13832.440281579991,-74.84561846999713,52842.936544560005 2025-11-07,03:18:58.000,311,11147719,111125,0,1762485537,13832.372918479996,-75.19807497000147,52842.7059696 2025-11-07,03:19:00.000,311,11147773,111525,0,1762485539,13832.527853610001,-75.74085797999578,52842.24481968 2025-11-07,03:19:01.000,311,11147684,111285,0,1762485540,13832.561535159992,-76.02987230999861,52842.09110304001 2025-11-07,03:19:02.000,311,11147739,111365,0,1762485541,13832.561535159992,-76.37527967999631,52841.881489440006 2025-11-07,03:19:03.000,311,11147763,111525,0,1762485542,13832.615425639997,-76.68544139999722,52841.664888720006 2025-11-07,03:19:04.000,311,11147784,111245,0,1762485543,13832.649107190002,-77.00970137999684,52841.50418496 2025-11-07,03:19:05.000,311,11147700,111045,0,1762485544,13832.581744089992,-77.39740352999797,52841.32251984001 2025-11-07,03:19:06.000,311,11147738,111325,0,1762485545,13832.460490509991,-77.85559697999997,52841.161816080006 2025-11-07,03:19:07.000,311,11147740,111445,0,1762485546,13832.34597324,-78.36313433999749,52840.98713808001 2025-11-07,03:19:08.000,311,11147776,111325,0,1762485547,13832.30555538,-78.84247517999756,52840.77053736 2025-11-07,03:19:09.000,311,11147701,111485,0,1762485548,13832.399863719991,-79.13853863999975,52840.6447692 2025-11-07,03:19:10.000,311,11147718,111205,0,1762485549,13832.575007779997,-79.27952124000149,52840.45611696 2025-11-07,03:19:11.000,311,11147714,111245,0,1762485550,13832.844460179993,-79.35001254000235,52840.323361680006 2025-11-07,03:19:12.000,311,11147751,111405,0,1762485551,13833.208220919994,-79.52624079000088,52840.19759352001 2025-11-07,03:19:13.000,311,11147706,111365,0,1762485552,13833.592190589996,-79.73066555999685,52840.10676096001 2025-11-07,03:19:14.000,311,11147697,111245,0,1762485553,13833.807752510002,-80.02672901999904,52840.02291552 2025-11-07,03:19:15.000,311,11147741,111365,0,1762485554,13833.713444169996,-80.45672594999633,52839.99496704 2025-11-07,03:19:16.000,311,11147759,111405,0,1762485555,13833.43725545999,-80.88672288000089,52839.82727616 2025-11-07,03:19:17.000,311,11147766,111245,0,1762485556,13833.039813169999,-81.30262154999946,52839.72945648 2025-11-07,03:19:18.000,311,11147747,111205,0,1762485557,13832.521117299992,-81.73261847999675,52839.652598160006 2025-11-07,03:19:19.000,311,11147753,111205,0,1762485558,13831.95526725999,-82.07802585000172,52839.54779136 2025-11-07,03:19:20.000,311,11147725,111445,0,1762485559,13831.281636259992,-82.31064713999513,52839.39407472 2025-11-07,03:19:21.000,311,11147803,111445,0,1762485560,13830.69557728999,-82.57851407999988,52839.247345200005 2025-11-07,03:19:22.000,311,11147760,111205,0,1762485561,13829.92763795,-82.99441274999845,52839.07266720001 2025-11-07,03:19:23.000,311,11147759,111245,0,1762485562,13829.186643849993,-83.40326228999766,52838.83510512001 2025-11-07,03:19:24.000,311,11147757,111365,0,1762485563,13828.49954022999,-83.96014355999796,52838.59754304001 2025-11-07,03:19:25.000,311,11147774,111645,0,1762485564,13827.866327089992,-84.4465335299974,52838.43683928 2025-11-07,03:19:26.000,311,11147680,111245,0,1762485565,13827.32068597999,-84.84128480999789,52838.21325144001 2025-11-07,03:19:27.000,311,11147717,111445,0,1762485566,13826.660527599997,-85.41226433999691,52838.01761208001 2025-11-07,03:19:28.000,311,11147793,111365,0,1762485567,13826.10141386999,-86.18061950999981,52837.66825608 2025-11-07,03:19:29.000,311,11147727,111245,0,1762485568,13825.629872169993,-87.05471163000038,52837.451655360004 2025-11-07,03:19:30.000,311,11147691,111285,0,1762485569,13825.225693569992,-87.84421419000137,52837.2210804 2025-11-07,03:19:31.000,311,11147776,111445,0,1762485570,13824.875405449995,-88.42224284999975,52836.96255696001 2025-11-07,03:19:32.000,311,11147735,111445,0,1762485571,13824.599216739989,-88.96502586000133,52836.71800776 2025-11-07,03:19:33.000,311,11147703,111245,0,1762485572,13824.323028029998,-89.59239842999523,52836.43852296001 2025-11-07,03:19:34.000,311,11147720,111245,0,1762485573,13823.979476219996,-90.29731142999663,52836.0682056 2025-11-07,03:19:35.000,311,11147742,111285,0,1762485574,13823.50793452,-90.94583138999587,52835.78872080001 2025-11-07,03:19:36.000,311,11147731,111365,0,1762485575,13822.921875549997,-91.58730221999576,52835.51622312 2025-11-07,03:19:37.000,311,11147756,111405,0,1762485576,13822.234771929994,-92.22877304999565,52835.16686712001 2025-11-07,03:19:38.000,311,11147733,111365,0,1762485577,13821.399469489996,-92.89844040000025,52834.78257552001 2025-11-07,03:19:39.000,311,11147813,111365,0,1762485578,13820.665211699998,-93.68089383000188,52834.44719376001 2025-11-07,03:19:40.000,311,11147710,111205,0,1762485579,13820.038734869995,-94.54088768999645,52833.95809536 2025-11-07,03:19:41.000,311,11147717,111405,0,1762485580,13819.580665789988,-95.33039024999744,52833.63668784001 2025-11-07,03:19:42.000,311,11147716,111325,0,1762485581,13819.088915159991,-96.06349976999627,52833.20348640001 2025-11-07,03:19:43.000,311,11147820,111445,0,1762485582,13818.516328809994,-96.71906886000215,52832.707400880005 2025-11-07,03:19:44.000,311,11147744,111165,0,1762485583,13817.957215080001,-97.45217838000099,52832.22528960001 2025-11-07,03:19:45.000,311,11147789,111205,0,1762485584,13817.53282755,362.9335510500023,52831.722216960006 2025-11-07,03:19:46.000,311,11147712,111525,0,1762485585,13817.142121569988,-98.70692351999605,52831.27504128 2025-11-07,03:19:47.000,311,11147765,111405,0,1762485586,13816.677316180001,-99.40478738999809,52830.79293 2025-11-07,03:19:48.000,311,11147774,111245,0,1762485587,13816.18556554999,-100.15904430000228,52830.33178008001 2025-11-07,03:19:49.000,311,11147745,111245,0,1762485588,13815.666869679997,-100.94149772999663,52829.82870744001 2025-11-07,03:19:50.000,311,11147733,111365,0,1762485589,13815.19532798,-101.82263897999655,52829.41646736001 2025-11-07,03:19:51.000,311,11147684,111325,0,1762485590,13814.99323868,-102.42886415999965,52828.9762788 2025-11-07,03:19:52.000,311,11147681,111045,0,1762485591,13814.878721409994,-102.8306645699995,52828.55705160001 2025-11-07,03:19:53.000,311,11147739,111405,0,1762485592,13814.784413069989,-103.12672803000169,52828.18673424 2025-11-07,03:19:54.000,311,11147724,111445,0,1762485593,13814.717049969993,-103.35230018999573,52827.795455520005 2025-11-07,03:19:55.000,311,11147713,111285,0,1762485594,13814.757467829993,-103.69065843000135,52827.50199648001 2025-11-07,03:19:56.000,311,11147763,111245,0,1762485595,13814.838303549994,356.8924466399985,52827.23648592001 2025-11-07,03:19:57.000,311,11147744,111205,0,1762485596,13814.979766059994,-104.56475055000192,52826.99193672 2025-11-07,03:19:58.000,311,11147681,111325,0,1762485597,13815.22900952999,-105.00179660999856,52826.73341328001 2025-11-07,03:19:59.000,311,11147706,111485,0,1762485598,13815.370472039991,-105.42474440999649,52826.600658 2025-11-07,03:20:00.000,311,11147755,110845,0,1762485599,13815.431098829991,-105.87588872999913,52826.43296712 2025-11-07,03:20:01.000,311,11147730,111365,0,1762485600,13815.491725619991,-106.21424696999748,52826.251302 2025-11-07,03:20:02.000,311,11147773,111205,0,1762485601,13815.579297650002,-106.5032613000003,52826.17444368 2025-11-07,03:20:03.000,311,11147719,111365,0,1762485602,13815.862222669988,-106.77817736999714,52826.069636880005 2025-11-07,03:20:04.000,311,11147779,111445,0,1762485603,13816.16535661999,-107.01079865999782,52825.94386872001 2025-11-07,03:20:05.000,311,11147745,111405,0,1762485604,13816.38765484999,-107.32096037999872,52825.853036160006 2025-11-07,03:20:06.000,311,11147727,111525,0,1762485605,13816.41460009,-107.68046600999514,52825.83906192 2025-11-07,03:20:07.000,311,11147783,111405,0,1762485606,13816.41460009,-108.09636468000099,52825.79015208 2025-11-07,03:20:08.000,311,11147699,111165,0,1762485607,13816.33376437,-108.52636160999828,52825.80412632001 2025-11-07,03:20:09.000,311,11147772,111245,0,1762485608,13816.21251079,-109.08324287999858,52825.685345280006 2025-11-07,03:20:10.000,311,11147761,111445,0,1762485609,13816.017157799994,-109.6542224099976,52825.58053848 2025-11-07,03:20:11.000,311,11147697,111325,0,1762485610,13815.788123259998,-110.18290716000047,52825.47573168 2025-11-07,03:20:12.000,311,11147698,111245,0,1762485611,13815.767914329997,-110.87372189999587,52825.34297640001 2025-11-07,03:20:13.000,311,11147747,111365,0,1762485612,13815.633188129992,-111.52929099000175,52825.2381696 2025-11-07,03:20:14.000,311,11147712,111325,0,1762485613,13815.511934549992,-112.12846703999821,52825.126375679996 2025-11-07,03:20:15.000,311,11147706,111365,0,1762485614,13815.350263109991,-112.5725622300015,52824.93073632 2025-11-07,03:20:16.000,311,11147788,111245,0,1762485615,13815.13470119,-112.88977308000176,52824.7141356 2025-11-07,03:20:17.000,311,11147748,111725,0,1762485616,13814.94608450999,-113.22108219000074,52824.55343184001 2025-11-07,03:20:18.000,311,11147709,111325,0,1762485617,13814.784413069989,-113.53124391000165,52824.343818240006 2025-11-07,03:20:19.000,311,11147699,111285,0,1762485618,13814.690104729998,-113.79911084999912,52824.106256160005 2025-11-07,03:20:20.000,311,11147777,111405,0,1762485619,13814.676632109993,-114.03878126999916,52823.987475120004 2025-11-07,03:20:21.000,311,11147756,111365,0,1762485620,13814.595796389993,-114.20796038999833,52823.84773272 2025-11-07,03:20:22.000,311,11147698,111205,0,1762485621,13814.595796389993,-114.53926949999732,52823.71497744001 2025-11-07,03:20:23.000,311,11147689,111365,0,1762485622,13814.589060079998,-114.84943121999822,52823.57523504001 2025-11-07,03:20:24.000,311,11147774,111245,0,1762485623,13814.474542809992,-115.05385599000147,52823.435492640005 2025-11-07,03:20:25.000,311,11147770,111525,0,1762485624,13814.346552919997,-115.21598598000128,52823.35863432001 2025-11-07,03:20:26.000,311,11147783,111445,0,1762485625,13814.191617789991,-115.688277690002,52823.337672960006 2025-11-07,03:20:27.000,311,11147814,111285,0,1762485626,13813.901956459995,-116.49892764000106,52823.23286616 2025-11-07,03:20:28.000,311,11147706,111365,0,1762485627,13813.652712989999,-117.16154585999902,52823.100110880005 2025-11-07,03:20:29.000,311,11147746,111525,0,1762485628,13813.470832619998,-117.64793582999846,52823.08613664 2025-11-07,03:20:30.000,311,11147809,111365,0,1762485629,13813.450623689998,-118.15547318999597,52823.0372268 2025-11-07,03:20:31.000,311,11147696,111445,0,1762485630,13813.315897489992,-118.69825619999756,52822.95338136001 2025-11-07,03:20:32.000,311,11147735,111325,0,1762485631,13813.147489739997,-119.2480883399985,52822.85556168001 2025-11-07,03:20:33.000,311,11147765,111165,0,1762485632,13812.93866413,-119.78382222000073,52822.79966472 2025-11-07,03:20:34.000,311,11147752,111325,0,1762485633,13812.824146859995,-120.25611393000145,52822.69485792 2025-11-07,03:20:35.000,311,11147702,111325,0,1762485634,13812.69615697,-120.74250390000088,52822.597038240005 2025-11-07,03:20:36.000,311,11147714,111365,0,1762485635,13812.480595049994,-121.19364821999625,52822.5131928 2025-11-07,03:20:37.000,311,11147758,110925,0,1762485636,13812.291978369998,-121.48266254999908,52822.38742464 2025-11-07,03:20:38.000,311,11147744,111205,0,1762485637,13811.995580729992,-121.76462774999527,52822.29659208 2025-11-07,03:20:39.000,311,11147683,111325,0,1762485638,13811.61161105999,-122.01134730000194,52822.142875440004 2025-11-07,03:20:40.000,311,11147687,111285,0,1762485639,13811.126596739989,-122.27921423999942,52821.98915880001 2025-11-07,03:20:41.000,311,11147777,111245,0,1762485640,13810.621373490001,-122.58232683000097,52821.89832624001 2025-11-07,03:20:42.000,311,11147764,111165,0,1762485641,13810.035314519999,337.8809430300025,52821.75159672001 2025-11-07,03:20:43.000,311,11147788,111845,0,1762485642,13809.557036509992,-123.51281198999641,52821.60486720001 2025-11-07,03:20:44.000,311,11147722,111365,0,1762485643,13809.024868019995,-124.03444760999992,52821.41621496001 2025-11-07,03:20:45.000,311,11147704,111205,0,1762485644,13808.290610229997,-124.8591958199977,52821.28345968 2025-11-07,03:20:46.000,311,11147766,111285,0,1762485645,13807.475516719998,-125.95886009999958,52821.05288472 2025-11-07,03:20:47.000,311,11147717,111325,0,1762485646,13806.68063214,-126.98098395000125,52820.89218096001 2025-11-07,03:20:48.000,311,11147737,111365,0,1762485647,13806.013737449997,-127.9255673699954,52820.661606 2025-11-07,03:20:49.000,311,11147754,111365,0,1762485648,13805.40073324,-128.79261035999662,52820.38910832001 2025-11-07,03:20:50.000,311,11147727,111165,0,1762485649,13804.935927849998,-129.50457248999737,52820.0677008 2025-11-07,03:20:51.000,311,11147670,111285,0,1762485650,13804.632793899997,-129.9768641999981,52819.816164480006 2025-11-07,03:20:52.000,311,11147808,111405,0,1762485651,13804.370077809996,-130.40686112999538,52819.49475696 2025-11-07,03:20:53.000,311,11147770,111285,0,1762485652,13804.19493374999,-130.94964413999696,52819.27116912 2025-11-07,03:20:54.000,311,11147741,111325,0,1762485653,13803.99284444999,-131.4642306300011,52818.99867144001 2025-11-07,03:20:55.000,311,11147725,111125,0,1762485654,13803.716655739998,-132.01406277000206,52818.7052124 2025-11-07,03:20:56.000,311,11147688,111445,0,1762485655,13803.26532297,-132.59209143000044,52818.46765032001 2025-11-07,03:20:57.000,311,11147737,111365,0,1762485656,13802.90156223,-133.34634833999735,52818.16720416 2025-11-07,03:20:58.000,311,11147758,111365,0,1762485657,13802.510856249988,-134.17109654999513,52817.90868072 2025-11-07,03:20:59.000,311,11147675,111045,0,1762485658,13802.221194919992,-135.00289388999954,52817.64317016 2025-11-07,03:21:00.000,311,11147752,111365,0,1762485659,13801.96521514,-135.70075776000158,52817.3776596 2025-11-07,03:21:01.000,311,11147747,111205,0,1762485660,13801.64187226,-136.15190207999694,52817.12612328001 2025-11-07,03:21:02.000,311,11147767,111285,0,1762485661,13801.264638899993,-136.44796553999913,52816.83965136001 2025-11-07,03:21:03.000,311,11147719,111485,0,1762485662,13800.469754319995,-136.88501159999578,52816.56715368 2025-11-07,03:21:04.000,311,11147723,111645,0,1762485663,13799.250482209995,-137.5687772099991,52816.294656000005 2025-11-07,03:21:05.000,311,11147766,111125,0,1762485664,13797.970583309994,-138.3723780299988,52816.0151712 2025-11-07,03:21:06.000,311,11147771,111325,0,1762485665,13796.912982639995,-139.04909450999548,52815.58196976 2025-11-07,03:21:07.000,311,11147747,111245,0,1762485666,13796.050734960001,-139.54253361000156,52815.25357512 2025-11-07,03:21:08.000,311,11147721,111405,0,1762485667,13795.444467059999,-139.9302357599954,52814.86928352 2025-11-07,03:21:09.000,311,11147746,111085,0,1762485668,13795.020079529997,-140.45187137999892,52814.401146480006 2025-11-07,03:21:10.000,311,11147761,111045,0,1762485669,13794.44075686999,-141.16383350999968,52814.05179048 2025-11-07,03:21:11.000,311,11147711,111565,0,1762485670,13793.908588379993,-141.76300955999614,52813.68846024 2025-11-07,03:21:12.000,311,11147751,111525,0,1762485671,13793.36968358,-142.10136780000175,52813.26923304001 2025-11-07,03:21:13.000,311,11147760,111525,0,1762485672,13792.460281729996,-142.5384138599984,52812.9059028 2025-11-07,03:21:14.000,311,11147773,110925,0,1762485673,13791.153437590001,-143.12349164999614,52812.49366272 2025-11-07,03:21:15.000,311,11147683,111365,0,1762485674,13789.57040474,-143.82135551999818,52812.0674484 2025-11-07,03:21:16.000,311,11147722,111285,0,1762485675,13787.953690339993,-144.86462675999792,52811.60629848 2025-11-07,03:21:17.000,311,11147752,111405,0,1762485676,13786.404339039997,-146.07707711999683,52811.15912280001 2025-11-07,03:21:18.000,311,11147766,111165,0,1762485677,13784.86846035999,-147.3106748700011,52810.65605016001 2025-11-07,03:21:19.000,311,11147768,111205,0,1762485678,13783.278691199994,-148.24116002999654,52810.10406768 2025-11-07,03:21:20.000,311,11147682,111165,0,1762485679,13781.587877389997,-149.1786943199986,52809.5520852 2025-11-07,03:21:21.000,311,11147701,111605,0,1762485680,13780.07220763999,-150.27130947000114,52808.986128480006 2025-11-07,03:21:22.000,311,11147719,111205,0,1762485681,13778.603692059995,-151.68113546999666,52808.44113312 2025-11-07,03:21:23.000,311,11147761,111365,0,1762485682,13777.148649099989,-153.20374754999648,52807.81927944 2025-11-07,03:21:24.000,311,11147703,111085,0,1762485683,13775.895695439998,-154.58537703000184,52807.169477280004 2025-11-07,03:21:25.000,311,11147688,111165,0,1762485684,13774.91219417999,-155.91061346999777,52806.519675120006 2025-11-07,03:21:26.000,311,11147761,111245,0,1762485685,13774.12404591,-157.08781817999989,52805.86288584 2025-11-07,03:21:27.000,311,11147813,111285,0,1762485686,13773.308952400002,-158.14518767999834,52805.22007080001 2025-11-07,03:21:28.000,311,11147681,111165,0,1762485687,13772.264824349993,-159.18140978999872,52804.556294400005 2025-11-07,03:21:29.000,311,11147674,111485,0,1762485688,13771.045552239993,-160.43615493000107,52803.87854376001 2025-11-07,03:21:30.000,311,11147706,111085,0,1762485689,13769.745444409993,-161.80368615000043,52803.214767360005 2025-11-07,03:21:31.000,311,11147758,111365,0,1762485690,13768.593535399988,-163.14302084999508,52802.57195232 2025-11-07,03:21:32.000,311,11147801,111005,0,1762485691,13767.347318049993,-164.482355549997,52801.91516304001 2025-11-07,03:21:33.000,311,11147692,111205,0,1762485692,13766.282981069999,-165.75119894999807,52801.22343816001 2025-11-07,03:21:34.000,311,11147789,111525,0,1762485693,13765.40726077,-166.80151931999717,52800.55966176 2025-11-07,03:21:35.000,311,11147759,111325,0,1762485694,13764.571958330002,-167.61216926999623,52799.88889824 2025-11-07,03:21:36.000,311,11147687,111285,0,1762485695,13763.797282679989,-168.4862613899968,52799.27403168 2025-11-07,03:21:37.000,311,11147781,111325,0,1762485696,13762.92156237999,-169.29691133999586,52798.68012648001 2025-11-07,03:21:38.000,311,11147763,111445,0,1762485697,13762.119941489997,-169.98067694999918,52798.21897656 2025-11-07,03:21:39.000,311,11147759,111325,0,1762485698,13761.291375359993,-170.70673733999865,52797.701929680006 2025-11-07,03:21:40.000,311,11147740,110965,0,1762485699,13760.36176457999,-171.63722250000137,52797.0451404 2025-11-07,03:21:41.000,311,11147744,111405,0,1762485700,13759.48604427999,-172.59590418000153,52796.60495184 2025-11-07,03:21:42.000,311,11147749,111165,0,1762485701,13758.502543019997,-173.4558980399961,52796.14380192001 2025-11-07,03:21:43.000,311,11147739,111165,0,1762485702,13757.478623900002,-174.24540059999708,52795.668677760004 2025-11-07,03:21:44.000,311,11147684,111165,0,1762485703,13756.367132749998,-175.02080489999935,52795.1236824 2025-11-07,03:21:45.000,311,11147701,111165,0,1762485704,13755.56551185999,-175.64817747000052,52794.62759688 2025-11-07,03:21:46.000,311,11147757,111445,0,1762485705,13754.851462999992,-176.23325525999826,52794.17343408001 2025-11-07,03:21:47.000,311,11147776,111165,0,1762485706,13754.150886759999,-176.95931564999773,52793.67036144001 2025-11-07,03:21:48.000,311,11147694,111245,0,1762485707,13753.450310519991,-177.8334077699983,52793.272095600005 2025-11-07,03:21:49.000,311,11147730,111485,0,1762485708,13753.019186679994,-178.53127164000034,52792.84588128 2025-11-07,03:21:50.000,311,11147726,111005,0,1762485709,13752.911405719999,-178.9965142200017,52792.433641200005 2025-11-07,03:21:51.000,311,11147815,111285,0,1762485710,13753.032659299999,-179.36306897999748,52792.098259440005 2025-11-07,03:21:52.000,311,11147703,111245,0,1762485711,13753.241484909995,-179.82831155999884,52791.86069736 2025-11-07,03:21:53.000,311,11147716,111365,0,1762485712,13753.35600218,-180.51912630000152,52791.60217392 2025-11-07,03:21:54.000,311,11147709,111485,0,1762485713,13753.30884800999,-181.1324006099967,52791.44845728001 2025-11-07,03:21:55.000,311,11147771,111285,0,1762485714,13753.10675870999,-181.73157666000043,52791.35063760001 2025-11-07,03:21:56.000,311,11147767,111365,0,1762485715,13753.032659299999,-182.40124400999775,52791.308714880004 2025-11-07,03:21:57.000,311,11147780,111125,0,1762485716,13753.160649189995,-182.8876339799972,52791.28076640001 2025-11-07,03:21:58.000,311,11147695,111285,0,1762485717,13753.578300410001,-183.2612378699996,52791.3855732 2025-11-07,03:21:59.000,311,11147752,111325,0,1762485718,13754.171095689999,-183.52205567999772,52791.4554444 2025-11-07,03:22:00.000,311,11147769,111325,0,1762485719,13754.918826100002,-183.83926652999799,52791.60217392 2025-11-07,03:22:01.000,311,11147753,111205,0,1762485720,13755.66655650999,-184.02959303999523,52791.81877464 2025-11-07,03:22:02.000,311,11147719,111285,0,1762485721,13756.340187510003,-184.21991954999976,52792.098259440005 2025-11-07,03:22:03.000,311,11147728,111365,0,1762485722,13756.88582861999,-184.66401473999576,52792.41267984 2025-11-07,03:22:04.000,311,11147760,111205,0,1762485723,13757.411260799992,-185.14335557999584,52792.782997199996 2025-11-07,03:22:05.000,311,11147743,111165,0,1762485724,13757.97037453,-185.4253207799993,52793.18825016 2025-11-07,03:22:06.000,311,11147744,111165,0,1762485725,13758.590115049992,-185.46761555999547,52793.607477360005 2025-11-07,03:22:07.000,311,11147708,111005,0,1762485726,13759.155965089994,-185.2631907899995,52794.08260152001 2025-11-07,03:22:08.000,311,11147752,111445,0,1762485727,13759.708342509992,-185.03056949999882,52794.57169992 2025-11-07,03:22:09.000,311,11147737,111245,0,1762485728,13760.32808303,-184.73450603999663,52795.08874680001 2025-11-07,03:22:10.000,311,11147721,111245,0,1762485729,13760.927614619992,-184.29041085000063,52795.689639120006 2025-11-07,03:22:11.000,311,11147779,111365,0,1762485730,13761.453046799994,-183.88861044000078,52796.26258296001 2025-11-07,03:22:12.000,311,11147695,111245,0,1762485731,13761.998687909996,-183.77582435999648,52796.842513920004 2025-11-07,03:22:13.000,311,11147706,111165,0,1762485732,13762.409602819993,-183.6066452399973,52797.45039336 2025-11-07,03:22:14.000,311,11147714,111485,0,1762485733,13762.288349239992,-183.47976090000157,52798.086221280006 2025-11-07,03:22:15.000,311,11147805,111325,0,1762485734,13761.82354384999,-183.98729825999908,52798.76397192 2025-11-07,03:22:16.000,311,11147810,111365,0,1762485735,13761.284639049998,-184.84024299000157,52799.357877120005 2025-11-07,03:22:17.000,311,11147748,111085,0,1762485736,13760.765943179991,-185.80597380000108,52799.85396264001 2025-11-07,03:22:18.000,311,11147755,111325,0,1762485737,13760.132730039993,-186.8069502599974,52800.38498376001 2025-11-07,03:22:19.000,311,11147722,111365,0,1762485738,13759.216591879995,-188.04054801000166,52800.89504352 2025-11-07,03:22:20.000,311,11147725,111165,0,1762485739,13758.19267276,-189.58430747999955,52801.36318056001 2025-11-07,03:22:21.000,311,11147772,111045,0,1762485740,13757.202435189996,-191.1210178199981,52801.76843352001 2025-11-07,03:22:22.000,311,11147723,111165,0,1762485741,13756.185252379997,-192.60133512000175,52802.12477664 2025-11-07,03:22:23.000,311,11147725,111165,0,1762485742,13755.161333259988,-193.88427678000153,52802.55099096 2025-11-07,03:22:24.000,311,11147777,111125,0,1762485743,13754.137414139994,-194.9557445399987,52802.92130832001 2025-11-07,03:22:25.000,311,11147780,111565,0,1762485744,13753.10675870999,-195.92852447999758,52803.263677200004 2025-11-07,03:22:26.000,311,11147719,111205,0,1762485745,13751.98853124999,-196.83081311999558,52803.68989152001 2025-11-07,03:22:27.000,311,11147721,111085,0,1762485746,13750.6749508,-197.90228088000003,52804.11610584001 2025-11-07,03:22:28.000,311,11147724,111365,0,1762485747,13749.55672334,-199.02309255,52804.56328152 2025-11-07,03:22:29.000,311,11147777,111205,0,1762485748,13748.714684589992,-199.87603727999522,52805.01744432 2025-11-07,03:22:30.000,311,11147732,111325,0,1762485749,13748.101680379994,-200.51045897999575,52805.611349520004 2025-11-07,03:22:31.000,311,11147754,111165,0,1762485750,13747.852436909998,-200.89111199999752,52806.26115168 2025-11-07,03:22:32.000,311,11147721,111205,0,1762485751,13747.832227979998,-201.16602807000163,52806.952876560004 2025-11-07,03:22:33.000,311,11147767,111365,0,1762485752,13748.35766016,-201.34225632000016,52807.70748552 2025-11-07,03:22:34.000,311,11147782,111125,0,1762485753,13749.294007249999,-201.13783154999692,52808.51799144 2025-11-07,03:22:35.000,311,11147708,111245,0,1762485754,13750.344871609988,-200.62324506000004,52809.46125264001 2025-11-07,03:22:36.000,311,11147737,111445,0,1762485755,13751.402472280002,-199.96062684000208,52810.40451384 2025-11-07,03:22:37.000,311,11147705,111445,0,1762485756,13752.540908670002,-198.9596503799985,52811.39668488 2025-11-07,03:22:38.000,311,11147706,111485,0,1762485757,13753.504200999996,-197.93047739999747,52812.44475288 2025-11-07,03:22:39.000,311,11147735,111525,0,1762485758,13754.20477723999,-197.09868006000033,52813.5696792 2025-11-07,03:22:40.000,311,11147768,111165,0,1762485759,13754.501174879995,-196.65458486999705,52814.680631279996 2025-11-07,03:22:41.000,311,11147744,111125,0,1762485760,13754.689791559991,-196.32327575999807,52815.78459624001 2025-11-07,03:22:42.000,311,11147780,111165,0,1762485761,13754.952507649992,-195.77344361999712,52816.87458696 2025-11-07,03:22:43.000,311,11147682,111165,0,1762485762,13755.181542189988,-194.86410584999976,52817.950603440004 2025-11-07,03:22:44.000,311,11147756,111285,0,1762485763,13755.033343369993,-193.77149069999723,52818.99867144001 2025-11-07,03:22:45.000,311,11147766,111485,0,1762485764,13754.65611001,-192.8410055400018,52820.03975232 2025-11-07,03:22:46.000,311,11147743,111205,0,1762485765,13754.36644867999,-192.00215906999802,52821.03192336001 2025-11-07,03:22:47.000,311,11147739,111645,0,1762485766,13754.22498616999,-191.33954085000005,52822.06601712001 2025-11-07,03:22:48.000,311,11147784,111285,0,1762485767,13754.30582188999,-190.77561045000039,52823.07914952 2025-11-07,03:22:49.000,311,11147751,111485,0,1762485768,13754.5146475,-190.25397482999688,52824.07132056 2025-11-07,03:22:50.000,311,11147712,111325,0,1762485769,13754.521383809995,-189.8028305100015,52825.04951736 2025-11-07,03:22:51.000,311,11147707,111285,0,1762485770,13754.18456830999,-189.66889703999914,52825.8670104 2025-11-07,03:22:52.000,311,11147765,111405,0,1762485771,13753.780389710002,-189.73233921000065,52826.89411704 2025-11-07,03:22:53.000,311,11147785,111165,0,1762485772,13753.632190889992,-189.76053572999808,52827.7535328 2025-11-07,03:22:54.000,311,11147812,111405,0,1762485773,13753.739971850002,-189.71824095000193,52828.67583264001 2025-11-07,03:22:55.000,311,11147759,111205,0,1762485774,13753.800598640002,-189.4926687900006,52829.542235520006 2025-11-07,03:22:56.000,311,11147736,111205,0,1762485775,13754.123941519989,-189.23890011000185,52830.41562552 2025-11-07,03:22:57.000,311,11147758,111205,0,1762485776,13754.45402071,-189.1331631599969,52831.32395112 2025-11-07,03:22:58.000,311,11147743,111205,0,1762485777,13754.49443857,-189.30234227999608,52832.14843128001 2025-11-07,03:22:59.000,311,11147769,111525,0,1762485778,13753.881434360002,-189.73938834,52832.875091760005 2025-11-07,03:23:00.000,311,11147724,111325,0,1762485779,13753.032659299999,-190.4795469899982,52833.5528424 2025-11-07,03:23:01.000,311,11147734,111365,0,1762485780,13752.332083059991,-191.1351160799968,52834.12578624 2025-11-07,03:23:02.000,311,11147756,111285,0,1762485781,13752.352291989991,-191.35363910999877,52834.71270432001 2025-11-07,03:23:03.000,311,11147750,111325,0,1762485782,13752.790152139998,-191.16331260000152,52835.292635280006 2025-11-07,03:23:04.000,311,11147813,111445,0,1762485783,13753.632190889992,-190.64872610999737,52835.795707920006 2025-11-07,03:23:05.000,311,11147727,111245,0,1762485784,13754.30582188999,-190.31036786999903,52836.347690400005 2025-11-07,03:23:06.000,311,11147781,111205,0,1762485785,13754.55506536,-190.14118874999986,52836.850763040005 2025-11-07,03:23:07.000,311,11147762,111245,0,1762485786,13754.703264179996,-189.96496050000133,52837.43768112 2025-11-07,03:23:08.000,311,11147761,111205,0,1762485787,13754.864935619997,-189.79578138000215,52837.94075376 2025-11-07,03:23:09.000,311,11147703,111445,0,1762485788,13754.925562409997,-189.81692877000023,52838.42985216001 2025-11-07,03:23:10.000,311,11147706,111205,0,1762485789,13754.959243960002,-189.8380761599983,52838.87702784 2025-11-07,03:23:11.000,311,11147717,111125,0,1762485790,13754.932298719992,-189.8239778999996,52839.345164880004 2025-11-07,03:23:12.000,311,11147773,111245,0,1762485791,13754.837990380001,-189.66184790999978,52839.70849512 2025-11-07,03:23:13.000,311,11147759,111405,0,1762485792,13754.750418349991,-189.59840573999827,52840.09278672 2025-11-07,03:23:14.000,311,11147753,111325,0,1762485793,13754.44728439999,-189.59840573999827,52840.40720712 2025-11-07,03:23:15.000,311,11147701,111365,0,1762485794,13754.063314729989,-189.68299529999786,52840.67970480001 2025-11-07,03:23:16.000,311,11147706,111485,0,1762485795,13753.2347486,-189.59840573999827,52840.93124112 2025-11-07,03:23:17.000,311,11147713,111285,0,1762485796,13752.09631221,-189.54201269999612,52841.091944880005 2025-11-07,03:23:18.000,311,11147737,111365,0,1762485797,13751.045447849996,-189.45037400999718,52841.21771304 2025-11-07,03:23:19.000,311,11147732,111445,0,1762485798,13749.893538839991,-189.64774965000106,52841.43431376 2025-11-07,03:23:20.000,311,11147781,111365,0,1762485799,13748.47891374,-190.1693852699973,52841.60200464 2025-11-07,03:23:21.000,311,11147742,111525,0,1762485800,13747.13838805,-190.93069131000084,52841.664888720006 2025-11-07,03:23:22.000,311,11147783,111045,0,1762485801,13745.75070818999,-191.6426534400016,52841.74174704 2025-11-07,03:23:23.000,311,11147785,111245,0,1762485802,13744.504490839994,-192.09379775999696,52841.762708400005 2025-11-07,03:23:24.000,311,11147809,111485,0,1762485803,13743.43341754999,-192.47445077999873,52841.82559248001 2025-11-07,03:23:25.000,311,11147804,111285,0,1762485804,13742.31519008999,-193.05247943999711,52841.84655384 2025-11-07,03:23:26.000,311,11147789,111405,0,1762485805,13741.385579310001,-193.57411506000062,52841.95834776 2025-11-07,03:23:27.000,311,11147721,110965,0,1762485806,13740.530067940002,-193.94771894999576,52842.0771288 2025-11-07,03:23:28.000,311,11147715,111245,0,1762485807,13739.79581014999,-194.32132283999817,52842.22385832 2025-11-07,03:23:29.000,311,11147764,111205,0,1762485808,13739.445522029993,-194.62443542999972,52842.44045904 2025-11-07,03:23:30.000,311,11147763,111365,0,1762485809,13739.438785719998,-194.8288601999957,52842.79680216 2025-11-07,03:23:31.000,311,11147723,111165,0,1762485810,13739.647611329994,-194.68787760000123,52843.202055120004 2025-11-07,03:23:32.000,311,11147706,111245,0,1762485811,13740.098944099991,-193.99706285999855,52843.74705048001 2025-11-07,03:23:33.000,311,11147786,111205,0,1762485812,13741.210435249995,-192.9890372699956,52844.34794280001 2025-11-07,03:23:34.000,311,11147738,111445,0,1762485813,13742.847358580002,-191.73429213000054,52845.13748736001 2025-11-07,03:23:35.000,311,11147739,111365,0,1762485814,13744.746997999995,-190.22577830999944,52845.954980400005 2025-11-07,03:23:36.000,311,11147785,111405,0,1762485815,13746.626428490003,-188.58333101999597,52846.87728024 2025-11-07,03:23:37.000,311,11147769,111245,0,1762485816,13748.43175956999,-186.85629417000018,52847.8764384 2025-11-07,03:23:38.000,311,11147762,111245,0,1762485817,13750.061946590002,-185.4112225200006,52848.81271248 2025-11-07,03:23:39.000,311,11147771,111445,0,1762485818,13751.362054420002,-184.07188781999866,52849.84680624 2025-11-07,03:23:40.000,311,11147763,111365,0,1762485819,13752.581326530002,-182.8523883300004,52850.90884848001 2025-11-07,03:23:41.000,311,11147774,111525,0,1762485820,13753.497464690001,-181.9007557799996,52851.79621272001 2025-11-07,03:23:42.000,311,11147720,111445,0,1762485821,13754.258667719994,-181.23813756000163,52852.80235800001 2025-11-07,03:23:43.000,311,11147790,111365,0,1762485822,13754.763890969996,-180.74469845999556,52853.75959344001 2025-11-07,03:23:44.000,311,11147719,111285,0,1762485823,13755.188278499998,-180.2089645800006,52854.66093192 2025-11-07,03:23:45.000,311,11147685,111205,0,1762485824,13755.56551185999,-179.884704600001,52855.58323176001 2025-11-07,03:23:46.000,311,11147731,111525,0,1762485825,13756.111152969992,-179.68027982999774,52856.48457024 2025-11-07,03:23:47.000,311,11147730,111365,0,1762485826,13756.939719099995,-179.23618464000174,52857.469754159996 2025-11-07,03:23:48.000,311,11147781,111445,0,1762485827,13757.734603679994,-178.52422251000098,52858.510835040004 2025-11-07,03:23:49.000,311,11147746,111245,0,1762485828,13758.381289439996,-177.87570255000173,52859.56589016 2025-11-07,03:23:50.000,311,11147748,111205,0,1762485829,13758.873040069993,-177.29767388999608,52860.7676748 2025-11-07,03:23:51.000,311,11147721,111325,0,1762485830,13759.526462139991,-176.8817752199975,52861.84369128 2025-11-07,03:23:52.000,311,11147701,111365,0,1762485831,13760.287665169999,-176.12046918000124,52863.059450160006 2025-11-07,03:23:53.000,311,11147789,111165,0,1762485832,13760.73226163,-175.02080489999935,52864.282196160006 2025-11-07,03:23:54.000,311,11147729,111365,0,1762485833,13760.819833659996,-173.99868104999769,52865.53289064 2025-11-07,03:23:55.000,311,11147780,111365,0,1762485834,13760.759206869996,-173.30786631000228,52866.727688160005 2025-11-07,03:23:56.000,311,11147776,111205,0,1762485835,13760.50322708999,-172.94131154999923,52867.91549856001 2025-11-07,03:23:57.000,311,11147786,111205,0,1762485836,13760.078839559988,-172.6804937400011,52868.98452792 2025-11-07,03:23:58.000,311,11147781,111445,0,1762485837,13759.438890109996,-172.75803417000134,52870.095479999996 2025-11-07,03:23:59.000,311,11147794,111365,0,1762485838,13758.980821029989,-173.03295023999817,52871.136560880004 2025-11-07,03:24:00.000,311,11147754,111325,0,1762485839,13758.482334089997,-173.3572102199978,52872.0518736 2025-11-07,03:24:01.000,311,11147768,111325,0,1762485840,13758.06468286999,-173.4840945600008,52872.890328 2025-11-07,03:24:02.000,311,11147700,111365,0,1762485841,13757.323688769997,-173.44884890999674,52873.651924080004 2025-11-07,03:24:03.000,311,11147760,111325,0,1762485842,13756.306505959998,-173.5193402099976,52874.31570048001 2025-11-07,03:24:04.000,311,11147698,111245,0,1762485843,13755.120915400003,-173.78720714999508,52874.97947688 2025-11-07,03:24:05.000,311,11147786,111245,0,1762485844,13753.995951629993,-174.10441799999535,52875.52447224 2025-11-07,03:24:06.000,311,11147808,111405,0,1762485845,13753.032659299999,-174.37933406999946,52876.04151912001 2025-11-07,03:24:07.000,311,11147782,111205,0,1762485846,13752.244511029996,-174.44982537000033,52876.50965616 2025-11-07,03:24:08.000,311,11147751,111005,0,1762485847,13751.415944899993,-174.36523581000074,52877.06163864 2025-11-07,03:24:09.000,311,11147731,111165,0,1762485848,13750.75578652,-174.16786016999686,52877.50182720001 2025-11-07,03:24:10.000,311,11147739,111205,0,1762485849,13750.142782310002,-173.89294410000002,52877.95599000001 2025-11-07,03:24:11.000,311,11147766,111525,0,1762485850,13749.73186739999,-173.6180280299959,52878.4450884 2025-11-07,03:24:12.000,311,11147741,111285,0,1762485851,13749.206435219989,-173.37835760999587,52878.94816104 2025-11-07,03:24:13.000,311,11147776,111205,0,1762485852,13748.55974946,-173.58278237999912,52879.44424656001 2025-11-07,03:24:14.000,311,11147737,111525,0,1762485853,13747.838964289993,-174.06917234999855,52879.96828056001 2025-11-07,03:24:15.000,311,11147777,111445,0,1762485854,13747.13165173999,-174.33703928999603,52880.49231456 2025-11-07,03:24:16.000,311,11147749,111405,0,1762485855,13746.471493359997,-174.4357271100016,52880.9953872 2025-11-07,03:24:17.000,311,11147699,111445,0,1762485856,13745.865225459995,-174.1890075600022,52881.484485600005 2025-11-07,03:24:18.000,311,11147781,111485,0,1762485857,13745.602509369994,-173.42770151999866,52882.00851960001 2025-11-07,03:24:19.000,311,11147779,111445,0,1762485858,13745.89890701,-172.18705464000232,52882.59543768 2025-11-07,03:24:20.000,311,11147759,111365,0,1762485859,13746.902617199994,-170.60804952000035,52883.24523984 2025-11-07,03:24:21.000,311,11147771,111325,0,1762485860,13748.14883454999,-169.0924865699999,52883.9649132 2025-11-07,03:24:22.000,311,11147689,111245,0,1762485861,13749.57019595999,-167.52053057999728,52884.74747064 2025-11-07,03:24:23.000,311,11147808,111405,0,1762485862,13751.045447849996,-165.99791849999747,52885.5719508 2025-11-07,03:24:24.000,311,11147752,111525,0,1762485863,13752.352291989991,-164.79251726999792,52886.4104052 2025-11-07,03:24:25.000,311,11147760,111165,0,1762485864,13753.28863907999,-164.04530949000036,52887.304756560006 2025-11-07,03:24:26.000,311,11147698,111285,0,1762485865,13753.605245649997,-163.93957253999542,52888.14321096001 2025-11-07,03:24:27.000,311,11147707,111325,0,1762485866,13753.827543879997,-163.6999021199954,52888.93974264 2025-11-07,03:24:28.000,311,11147673,111205,0,1762485867,13754.36644867999,-162.8751539099976,52889.64544176001 2025-11-07,03:24:29.000,311,11147787,111325,0,1762485868,13754.965980269997,-161.5992613799972,52890.26030832 2025-11-07,03:24:30.000,311,11147739,111125,0,1762485869,13755.141124329988,-160.19648451000103,52890.93805896 2025-11-07,03:24:31.000,311,11147794,111245,0,1762485870,13754.864935619997,-159.32239239000046,52891.406196 2025-11-07,03:24:32.000,311,11147731,111365,0,1762485871,13754.723473109996,-158.7937076399976,52891.91625576 2025-11-07,03:24:33.000,311,11147730,111165,0,1762485872,13754.649373699991,-158.32846505999623,52892.34247008 2025-11-07,03:24:34.000,311,11147829,111285,0,1762485873,13754.299085579994,-157.99715594999725,52892.75471016 2025-11-07,03:24:35.000,311,11147807,111365,0,1762485874,13753.686081369997,-157.9055172599983,52893.07611768001 2025-11-07,03:24:36.000,311,11147752,111365,0,1762485875,13753.221275979995,-157.60945379999612,52893.28573128 2025-11-07,03:24:37.000,311,11147689,111205,0,1762485876,13752.972032509999,-157.01732687999902,52893.52329336 2025-11-07,03:24:38.000,311,11147784,111285,0,1762485877,13752.769943209998,-155.988153899998,52893.725919840006 2025-11-07,03:24:39.000,311,11147709,111325,0,1762485878,13752.27819258,-154.9025878800021,52893.85867512 2025-11-07,03:24:40.000,311,11147778,111325,0,1762485879,13751.503516929988,-153.94390620000195,52893.98444328001 2025-11-07,03:24:41.000,311,11147742,111405,0,1762485880,13751.031975229991,-152.99227365000115,52894.089250080004 2025-11-07,03:24:42.000,311,11147785,111405,0,1762485881,13750.823149619995,-151.99129718999757,52894.1661084 2025-11-07,03:24:43.000,311,11147760,111285,0,1762485882,13750.62779662999,-151.04671376999613,52894.28488944 2025-11-07,03:24:44.000,311,11147798,111645,0,1762485883,13750.466125189989,-150.3136042499973,52894.38270912 2025-11-07,03:24:45.000,311,11147785,111365,0,1762485884,13750.088891829997,-149.4747577800008,52894.47354168 2025-11-07,03:24:46.000,311,11147760,111525,0,1762485885,13749.172753669998,-148.6570586999951,52894.57136136 2025-11-07,03:24:47.000,311,11147734,111445,0,1762485886,13747.926536319988,-147.82526135999797,52894.64821968 2025-11-07,03:24:48.000,311,11147754,111325,0,1762485887,13746.740945759993,-146.8172357700023,52894.72507800001 2025-11-07,03:24:49.000,311,11147767,111325,0,1762485888,13745.71029032999,-146.14051928999834,52894.829884800005 2025-11-07,03:24:50.000,311,11147745,111165,0,1762485889,13744.82109741,-145.82330843999807,52894.88578176 2025-11-07,03:24:51.000,311,11147754,110605,0,1762485890,13744.228302129988,-145.8162593099987,52894.927704480004 2025-11-07,03:24:52.000,311,11147736,111445,0,1762485891,13743.756760429991,-146.00658581999596,52894.97661432 2025-11-07,03:24:53.000,311,11147713,111405,0,1762485892,13743.25153717999,-146.23215797999728,52894.9346916 2025-11-07,03:24:54.000,311,11147708,111245,0,1762485893,13742.611587729996,-146.6057618699997,52894.85084616001 2025-11-07,03:24:55.000,311,11147681,111405,0,1762485894,13741.722394809993,-147.0498570599957,52894.72507800001 2025-11-07,03:24:56.000,311,11147731,111165,0,1762485895,13740.826465579994,-147.2260853100015,52894.6202712 2025-11-07,03:24:57.000,311,11147713,111485,0,1762485896,13740.139361959991,-147.19083965999744,52894.445593200006 2025-11-07,03:24:58.000,311,11147715,111085,0,1762485897,13739.519621439998,-147.26838008999766,52894.228992480006 2025-11-07,03:24:59.000,311,11147792,111525,0,1762485898,13738.913353539996,-147.35296964999725,52894.040340240004 2025-11-07,03:25:00.000,311,11147787,111245,0,1762485899,13738.259931469998,-147.50100137999834,52893.85867512 2025-11-07,03:25:01.000,311,11147731,111245,0,1762485900,13737.660399879991,-147.7195244100003,52893.67002288 2025-11-07,03:25:02.000,311,11147776,111485,0,1762485901,13737.000241499998,-147.8675561400014,52893.47438352 2025-11-07,03:25:03.000,311,11147732,111245,0,1762485902,13736.19862060999,-147.84640874999604,52893.327654 2025-11-07,03:25:04.000,311,11147814,111405,0,1762485903,13735.524989609992,-147.81116309999925,52893.21586008001 2025-11-07,03:25:05.000,311,11147789,111085,0,1762485904,13735.154492559996,-147.94509657000162,52893.1180404 2025-11-07,03:25:06.000,311,11147779,111525,0,1762485905,13735.262273519991,-147.7547700599971,52893.12502752001 2025-11-07,03:25:07.000,311,11147735,111085,0,1762485906,13735.821387249998,-147.14854488000128,52893.18092448 2025-11-07,03:25:08.000,311,11147727,111245,0,1762485907,13736.501754559991,-146.2110105899992,52893.36258960001 2025-11-07,03:25:09.000,311,11147828,111285,0,1762485908,13737.33705699999,-145.15364109000075,52893.607138800005 2025-11-07,03:25:10.000,311,11147718,111165,0,1762485909,13738.024160619992,-144.18086115000187,52893.92854632 2025-11-07,03:25:11.000,311,11147708,111165,0,1762485910,13738.408130289994,-143.65922552999837,52894.34777352001 2025-11-07,03:25:12.000,311,11147771,111445,0,1762485911,13738.374448739989,-143.36316206999618,52894.760013600004 2025-11-07,03:25:13.000,311,11147780,111325,0,1762485912,13738.239722539998,-143.16578642999957,52895.19321504 2025-11-07,03:25:14.000,311,11147783,111005,0,1762485913,13738.212777299988,-142.85562470999866,52895.598468000004 2025-11-07,03:25:15.000,311,11147722,111325,0,1762485914,13738.387921359994,-142.5031682100016,52895.99673384001 2025-11-07,03:25:16.000,311,11147695,111165,0,1762485915,13738.86619937,-142.1436625799979,52896.36006408001 2025-11-07,03:25:17.000,311,11147706,111445,0,1762485916,13739.580248229999,-141.92513954999595,52896.69544584001 2025-11-07,03:25:18.000,311,11147795,111245,0,1762485917,13740.226933990001,-141.50924087999738,52897.09371168 2025-11-07,03:25:19.000,311,11147698,111285,0,1762485918,13740.523331629993,-140.8466226599994,52897.47800328 2025-11-07,03:25:20.000,311,11147694,111205,0,1762485919,13740.610903659988,-140.12056226999994,52897.87626912 2025-11-07,03:25:21.000,311,11147718,111365,0,1762485920,13740.429023290002,-139.51433708999684,52898.19767664 2025-11-07,03:25:22.000,311,11147788,111325,0,1762485921,13740.482913769993,-138.91516104000038,52898.58895536001 2025-11-07,03:25:23.000,311,11147811,111165,0,1762485922,13740.92077392,-138.10451109000132,52899.00818256 2025-11-07,03:25:24.000,311,11147770,111285,0,1762485923,13741.34516145,-137.29386114000226,52899.406448400005 2025-11-07,03:25:25.000,311,11147758,111245,0,1762485924,13741.708922190002,-136.83566769000026,52899.91650816 2025-11-07,03:25:26.000,311,11147740,111125,0,1762485925,13742.1198371,-136.4902603199953,52900.412593680005 2025-11-07,03:25:27.000,311,11147774,111365,0,1762485926,13742.672214519996,-136.1589512099963,52900.99951176 2025-11-07,03:25:28.000,311,11147811,111125,0,1762485927,13743.217855629999,-135.80649470999924,52901.50957152001 2025-11-07,03:25:29.000,311,11147771,111245,0,1762485928,13743.776969359991,-135.58797167999728,52902.06155400001 2025-11-07,03:25:30.000,311,11147742,111525,0,1762485929,13744.288928919988,-135.27780995999638,52902.6903948 2025-11-07,03:25:31.000,311,11147725,111325,0,1762485930,13745.077077189992,-134.78437085999758,52903.27032576 2025-11-07,03:25:32.000,311,11147752,111365,0,1762485931,13745.629454609989,-134.19224394000048,52903.80134688 2025-11-07,03:25:33.000,311,11147736,111485,0,1762485932,13746.026896899995,-133.6847065799957,52904.39525208 2025-11-07,03:25:34.000,311,11147761,111445,0,1762485933,13746.518647529992,-133.41683963999822,52904.94723456 2025-11-07,03:25:35.000,311,11147757,111205,0,1762485934,13747.30005949,-133.23356226000033,52905.6249852 2025-11-07,03:25:36.000,311,11147739,111085,0,1762485935,13748.344187539995,-133.08553052999923,52906.16998056 2025-11-07,03:25:37.000,311,11147681,111245,0,1762485936,13749.43546976,-132.9727444500022,52906.687027440006 2025-11-07,03:25:38.000,311,11147763,111485,0,1762485937,13750.365080539988,-133.08553052999923,52907.2669584 2025-11-07,03:25:39.000,311,11147769,111525,0,1762485938,13751.065656779996,-133.16307095999946,52907.85387648001 2025-11-07,03:25:40.000,311,11147695,111685,0,1762485939,13751.85380505,-133.14192357000138,52908.38489760001 2025-11-07,03:25:41.000,311,11147690,111285,0,1762485940,13752.796888449993,-133.0714322700005,52908.846047520005 2025-11-07,03:25:42.000,311,11147702,111445,0,1762485941,13753.719762920002,-133.07848139999987,52909.300210320005 2025-11-07,03:25:43.000,311,11147808,111285,0,1762485942,13754.831254069992,-132.7471722900009,52909.82424432001 2025-11-07,03:25:44.000,311,11147704,111325,0,1762485943,13756.043789869997,-132.21143840999866,52910.236484400004 2025-11-07,03:25:45.000,311,11147796,111285,0,1762485944,13757.000345889996,-131.67570452999644,52910.760518400006 2025-11-07,03:25:46.000,311,11147757,111285,0,1762485945,13757.781757849989,-131.17521629999828,52911.15179712 2025-11-07,03:25:47.000,311,11147762,111205,0,1762485946,13758.23309062,-130.6817771999995,52911.57102432001 2025-11-07,03:25:48.000,311,11147715,111405,0,1762485947,13758.462125159997,-130.47735242999624,52911.96230304 2025-11-07,03:25:49.000,311,11147705,111205,0,1762485948,13758.522751949997,-130.92849674999889,52912.24178784001 2025-11-07,03:25:50.000,311,11147748,111365,0,1762485949,13758.482334089997,-131.68980278999516,52912.52825976001 2025-11-07,03:25:51.000,311,11147710,111245,0,1762485950,13758.327398959991,-132.46520708999742,52912.80075744 2025-11-07,03:25:52.000,311,11147759,110965,0,1762485951,13758.307190029991,-133.05028487999516,52912.98242256001 2025-11-07,03:25:53.000,311,11147783,111125,0,1762485952,13758.556433500002,-133.5014291999978,52913.16408768 2025-11-07,03:25:54.000,311,11147768,111525,0,1762485953,13758.994293649994,-133.90322960999765,52913.33876568 2025-11-07,03:25:55.000,311,11147774,111205,0,1762485954,13759.46583534999,-134.39666870999645,52913.611263360006 2025-11-07,03:25:56.000,311,11147842,111085,0,1762485955,13759.998003839988,-134.6151917399984,52913.82087696001 2025-11-07,03:25:57.000,311,11147755,111285,0,1762485956,13760.38197350999,-134.43191436000052,52914.07241328 2025-11-07,03:25:58.000,311,11147759,111285,0,1762485957,13760.56385387999,-134.19224394000048,52914.33792384 2025-11-07,03:25:59.000,311,11147778,111485,0,1762485958,13760.50322708999,-134.241587849996,52914.62439576 2025-11-07,03:26:00.000,311,11147736,111285,0,1762485959,13760.435863989995,-134.43896348999988,52914.86894496 2025-11-07,03:26:01.000,311,11147725,111325,0,1762485960,13760.56385387999,-134.54470043999754,52915.16240400001 2025-11-07,03:26:02.000,311,11147726,111245,0,1762485961,13760.988241409992,-134.46011087999796,52915.49778576001 2025-11-07,03:26:03.000,311,11147779,111165,0,1762485962,13761.68208133999,-134.28388262999943,52915.840154640005 2025-11-07,03:26:04.000,311,11147777,111005,0,1762485963,13762.436548059988,-133.94552439000108,52916.23143336 2025-11-07,03:26:05.000,311,11147760,111085,0,1762485964,13763.096706439996,-133.54372398000123,52916.678609040006 2025-11-07,03:26:06.000,311,11147792,111205,0,1762485965,13763.642347549998,-133.2547096499984,52917.21661728 2025-11-07,03:26:07.000,311,11147779,111405,0,1762485966,13764.30924224,-132.9938918400003,52917.70571568001 2025-11-07,03:26:08.000,311,11147793,111205,0,1762485967,13765.2253804,-132.57799317000172,52918.18083984001 2025-11-07,03:26:09.000,311,11147775,111245,0,1762485968,13766.175200109989,-132.14799623999716,52918.690899600006 2025-11-07,03:26:10.000,311,11147688,111205,0,1762485969,13766.855567419996,-131.8307853899969,52919.30576616001 2025-11-07,03:26:11.000,311,11147743,111525,0,1762485970,13767.508989489994,-131.59111496999685,52919.85076152 2025-11-07,03:26:12.000,311,11147757,111605,0,1762485971,13768.074839529996,-131.30914977000066,52920.402744 2025-11-07,03:26:13.000,311,11147799,111165,0,1762485972,13768.512699679988,-131.09767586999806,52920.82895832 2025-11-07,03:26:14.000,311,11147730,111245,0,1762485973,13768.505963369993,-130.98488979000103,52921.2411984 2025-11-07,03:26:15.000,311,11147799,111445,0,1762485974,13768.263456209992,-131.1258723899955,52921.61151576001 2025-11-07,03:26:16.000,311,11147736,111325,0,1762485975,13768.236510969997,-131.20341281999572,52921.8351036 2025-11-07,03:26:17.000,311,11147721,111405,0,1762485976,13768.485754439993,-130.8932511000021,52921.99580736001 2025-11-07,03:26:18.000,311,11147814,111525,0,1762485977,13768.640689569998,-130.45620503999817,52922.12856264 2025-11-07,03:26:19.000,311,11147746,111245,0,1762485978,13769.00445031,-130.16014157999598,52922.23336944001 2025-11-07,03:26:20.000,311,11147713,111125,0,1762485979,13769.462519389992,-129.82178333999764,52922.34516336 2025-11-07,03:26:21.000,311,11147796,111445,0,1762485980,13770.10246884,-129.22965642000054,52922.42202168001 2025-11-07,03:26:22.000,311,11147697,111245,0,1762485981,13770.688527810002,-128.45425211999827,52922.56176408 2025-11-07,03:26:23.000,311,11147745,111285,0,1762485982,13771.247641539994,-127.45327566000196,52922.547789840006 2025-11-07,03:26:24.000,311,11147800,111325,0,1762485983,13771.50362132,-126.72016613999585,52922.63862240001 2025-11-07,03:26:25.000,311,11147787,111285,0,1762485984,13771.70571062,-126.53688875999796,52922.6036868 2025-11-07,03:26:26.000,311,11147746,111325,0,1762485985,13771.968426710002,-126.35361138000007,52922.61766104001 2025-11-07,03:26:27.000,311,11147778,111165,0,1762485986,13772.210933869988,-125.86722141000064,52922.56176408 2025-11-07,03:26:28.000,311,11147802,111205,0,1762485987,13772.264824349993,-125.23984883999947,52922.4639444 2025-11-07,03:26:29.000,311,11147789,111365,0,1762485988,13772.029053500002,-124.77460625999811,52922.32420200001 2025-11-07,03:26:30.000,311,11147768,111205,0,1762485989,13771.591193349996,-124.99312929000007,52922.149524 2025-11-07,03:26:31.000,311,11147737,111325,0,1762485990,13771.32174095,-125.67689489999611,52922.0097816 2025-11-07,03:26:32.000,311,11147726,111445,0,1762485991,13771.153333199989,-126.23377616999642,52921.86305208 2025-11-07,03:26:33.000,311,11147759,111525,0,1762485992,13770.984925449993,-126.28312007999921,52921.62549 2025-11-07,03:26:34.000,311,11147776,111365,0,1762485993,13770.850199250002,-125.92361444999551,52921.46478624001 2025-11-07,03:26:35.000,311,11147754,111525,0,1762485994,13770.971452829988,-125.43017534999672,52921.3110696 2025-11-07,03:26:36.000,311,11147736,111205,0,1762485995,13771.631611209996,-125.15525927999988,52921.22023704 2025-11-07,03:26:37.000,311,11147700,111445,0,1762485996,13772.71615711999,-125.33853665999777,52921.15735296001 2025-11-07,03:26:38.000,311,11147763,111325,0,1762485997,13773.88153875,-125.71918967999954,52921.19927568001 2025-11-07,03:26:39.000,311,11147750,111245,0,1762485998,13774.669687019988,-125.90246705999743,52921.29709536001 2025-11-07,03:26:40.000,311,11147722,111365,0,1762485999,13775.410681119996,-125.55705968999973,52921.450812 2025-11-07,03:26:41.000,311,11147774,111085,0,1762486000,13775.787914479988,-125.19050492999668,52921.541644560006 2025-11-07,03:26:42.000,311,11147752,111125,0,1762486001,13776.17862046,-124.90853973000048,52921.68138696001 2025-11-07,03:26:43.000,311,11147777,111165,0,1762486002,13776.5423812,-124.73936061000131,52921.877026320006 2025-11-07,03:26:44.000,311,11147725,111165,0,1762486003,13777.013922899998,-124.86624494999705,52922.05869144 2025-11-07,03:26:45.000,311,11147787,111085,0,1762486004,13777.566300319995,-125.21870145000139,52922.24035656 2025-11-07,03:26:46.000,311,11147806,111365,0,1762486005,13778.293821799998,-125.69804229000147,52922.48490576 2025-11-07,03:26:47.000,311,11147751,112005,0,1762486006,13779.183014720002,-125.89541792999808,52922.78535192001 2025-11-07,03:26:48.000,311,11147725,111445,0,1762486007,13779.93748144,-125.86017228000128,52923.099772320005 2025-11-07,03:26:49.000,311,11147756,111245,0,1762486008,13780.685211849988,-125.80377923999913,52923.386244240006 2025-11-07,03:26:50.000,311,11147734,111485,0,1762486009,13781.480096430001,-125.62050186000124,52923.65874192 2025-11-07,03:26:51.000,311,11147769,111525,0,1762486010,13782.059419089994,-125.56410881999909,52923.79848432 2025-11-07,03:26:52.000,311,11147715,111525,0,1762486011,13782.322135179995,-125.42312621999736,52923.92425248 2025-11-07,03:26:53.000,311,11147766,110765,0,1762486012,13782.38949827999,-125.55705968999973,52924.036046400004 2025-11-07,03:26:54.000,311,11147798,111285,0,1762486013,13782.38949827999,-125.73328793999826,52924.105917600005 2025-11-07,03:26:55.000,311,11147728,111205,0,1762486014,13782.692632229991,-125.99410574999638,52924.11290472 2025-11-07,03:26:56.000,311,11147774,111165,0,1762486015,13783.500989429995,-126.35361138000007,52924.12687896001 2025-11-07,03:26:57.000,311,11147817,111285,0,1762486016,13784.504699619989,-126.62852744999691,52924.23168576 2025-11-07,03:26:58.000,311,11147755,111005,0,1762486017,13785.393892539993,-126.5650852799954,52924.34347968001 2025-11-07,03:26:59.000,311,11147780,111485,0,1762486018,13786.182040809996,-126.15623573999619,52924.47623496 2025-11-07,03:27:00.000,311,11147816,111365,0,1762486019,13786.795045019993,-125.81787749999785,52924.63693872 2025-11-07,03:27:01.000,311,11147736,111165,0,1762486020,13787.468676019991,-125.45837187000143,52924.72078416001 2025-11-07,03:27:02.000,311,11147765,111525,0,1762486021,13788.277033219994,-125.09181710999837,52924.92341064 2025-11-07,03:27:03.000,311,11147711,111365,0,1762486022,13788.970873149992,-124.73936061000131,52925.160972720005 2025-11-07,03:27:04.000,311,11147766,111165,0,1762486023,13789.428942229999,-124.55608322999615,52925.33565072 2025-11-07,03:27:05.000,311,11147783,111325,0,1762486024,13789.637767839995,-124.52788670999871,52925.53129008 2025-11-07,03:27:06.000,311,11147760,111245,0,1762486025,13789.738812489995,-124.61952539999766,52925.678019599996 2025-11-07,03:27:07.000,311,11147740,111205,0,1762486026,13790.075627990002,-124.95083450999664,52925.79680064 2025-11-07,03:27:08.000,311,11147749,111525,0,1762486027,13790.78967685,-125.16230840999924,52925.950517280005 2025-11-07,03:27:09.000,311,11147707,111285,0,1762486028,13791.752969179994,-124.97903103000135,52926.15314376 2025-11-07,03:27:10.000,311,11147741,111445,0,1762486029,13792.628689479992,-124.5631323599955,52926.27891192001 2025-11-07,03:27:11.000,311,11147720,111245,0,1762486030,13793.315793099995,-124.31641280999611,52926.46057704 2025-11-07,03:27:12.000,311,11147743,111205,0,1762486031,13794.110677679993,-124.35870758999954,52926.551409600004 2025-11-07,03:27:13.000,311,11147718,111205,0,1762486032,13795.127860489993,-124.4644445399972,52926.7260876 2025-11-07,03:27:14.000,311,11147717,111365,0,1762486033,13796.286505809992,-124.42214976000105,52926.935701200004 2025-11-07,03:27:15.000,311,11147788,111245,0,1762486034,13797.236325519996,-123.97805456999777,52927.06146936 2025-11-07,03:27:16.000,311,11147787,111445,0,1762486035,13798.051419029995,-123.20969940000214,52927.26409584001 2025-11-07,03:27:17.000,311,11147803,111325,0,1762486036,13798.778940509997,-122.32855815000221,52927.38287688001 2025-11-07,03:27:18.000,311,11147720,111325,0,1762486037,13799.580561399991,-121.52495732999523,52927.52960640001 2025-11-07,03:27:19.000,311,11147724,111365,0,1762486038,13800.39565490999,-120.80594606999512,52927.66236168 2025-11-07,03:27:20.000,311,11147750,111485,0,1762486039,13801.278111519998,-120.47463695999613,52927.90691088001 2025-11-07,03:27:21.000,311,11147781,111125,0,1762486040,13802.113413959996,-120.46053869999741,52928.060627520004 2025-11-07,03:27:22.000,311,11147732,111085,0,1762486041,13802.571483039988,-120.61561955999787,52928.20036992001 2025-11-07,03:27:23.000,311,11147671,111245,0,1762486042,13802.968925329995,-120.74250390000088,52928.38203504 2025-11-07,03:27:24.000,311,11147782,111365,0,1762486043,13803.629083710002,-121.003321709999,52928.52177744 2025-11-07,03:27:25.000,311,11147758,111405,0,1762486044,13804.329659949995,-121.5602029799993,52928.752352400006 2025-11-07,03:27:26.000,311,11147699,111525,0,1762486045,13804.935927849998,-122.02544556000066,52929.017862960005 2025-11-07,03:27:27.000,311,11147730,111165,0,1762486046,13805.791439219996,-121.79282426999998,52929.36721896 2025-11-07,03:27:28.000,311,11147730,111205,0,1762486047,13807.010711329996,-121.16545169999881,52929.68163936001 2025-11-07,03:27:29.000,311,11147738,111365,0,1762486048,13808.08178462,-120.62971781999659,52930.03798248 2025-11-07,03:27:30.000,311,11147735,111245,0,1762486049,13808.701525139993,-120.6579143400013,52930.4641968 2025-11-07,03:27:31.000,311,11147724,111325,0,1762486050,13809.146121599995,-121.003321709999,52930.89041112 2025-11-07,03:27:32.000,311,11147722,111405,0,1762486051,13809.671553779997,-121.29233604000183,52931.295664080004 2025-11-07,03:27:33.000,311,11147767,111405,0,1762486052,13810.594428249991,-121.11610778999602,52931.700917040005 2025-11-07,03:27:34.000,311,11147755,111165,0,1762486053,13811.57119319999,-120.67906172999938,52932.09219576 2025-11-07,03:27:35.000,311,11147727,111405,0,1762486054,13811.961899180002,-120.53102999999828,52932.469500240004 2025-11-07,03:27:36.000,311,11147745,111205,0,1762486055,13811.780018810001,-120.77774954999768,52932.77693352001 2025-11-07,03:27:37.000,311,11147784,111325,0,1762486056,13811.544247959995,-120.89758476000134,52933.00750848 2025-11-07,03:27:38.000,311,11147707,111445,0,1762486057,13811.726128329996,-120.65086521000194,52933.210134960005 2025-11-07,03:27:39.000,311,11147701,111165,0,1762486058,13812.278505749993,-120.101033070001,52933.377825840005 2025-11-07,03:27:40.000,311,11147730,111285,0,1762486059,13813.174434979992,-119.31857963999937,52933.55949096 2025-11-07,03:27:41.000,311,11147763,111285,0,1762486060,13813.9962648,-118.82514054000058,52933.76910456 2025-11-07,03:27:42.000,311,11147754,111285,0,1762486061,13814.818094619994,-118.33875057000114,52933.99269240001 2025-11-07,03:27:43.000,311,11147731,111325,0,1762486062,13815.767914329997,-117.73252538999805,52934.19531888 2025-11-07,03:27:44.000,311,11147759,111165,0,1762486063,13816.53585367,-116.76679457999853,52934.39095824 2025-11-07,03:27:45.000,311,11147729,111205,0,1762486064,13817.209484669998,-115.62483552000049,52934.59358472001 2025-11-07,03:27:46.000,311,11147731,111245,0,1762486065,13818.038050800002,-114.79303817999607,52934.82415968 2025-11-07,03:27:47.000,311,11147783,111365,0,1762486066,13818.940716339996,-114.5251712399986,52935.06172176 2025-11-07,03:27:48.000,311,11147751,111485,0,1762486067,13819.728864609999,-114.63090818999626,52935.30627096 2025-11-07,03:27:49.000,311,11147724,111365,0,1762486068,13820.382286679996,-114.87762773999566,52935.4949232 2025-11-07,03:27:50.000,311,11147804,111285,0,1762486069,13820.934664099994,-115.01156120999804,52935.74645952001 2025-11-07,03:27:51.000,311,11147679,111525,0,1762486070,13821.136753399995,-114.99746294999932,52935.90017616 2025-11-07,03:27:52.000,311,11147771,111365,0,1762486071,13820.988554579999,-114.9833646900006,52936.04690568 2025-11-07,03:27:53.000,311,11147724,111245,0,1762486072,13821.10307184999,-114.97631556000124,52936.16568672 2025-11-07,03:27:54.000,311,11147705,111485,0,1762486073,13821.507250449991,-114.9833646900006,52936.28446776 2025-11-07,03:27:55.000,311,11147708,111245,0,1762486074,13822.187617759999,-114.92697164999845,52936.36831320001 2025-11-07,03:27:56.000,311,11147696,111405,0,1762486075,13823.009447579992,-114.92697164999845,52936.52901696 2025-11-07,03:27:57.000,311,11147762,111405,0,1762486076,13823.71002382,-115.30057554000086,52936.71068208 2025-11-07,03:27:58.000,311,11147691,111205,0,1762486077,13824.397127439988,-116.01253767000162,52936.89234720001 2025-11-07,03:27:59.000,311,11147737,111445,0,1762486078,13824.936032239995,-116.78089283999725,52937.17881912001 2025-11-07,03:28:00.000,311,11147802,111445,0,1762486079,13825.346947149992,-117.27433193999605,52937.52817512 2025-11-07,03:28:01.000,311,11147726,111285,0,1762486080,13825.636608479988,-117.46465845000057,52937.786698560005 2025-11-07,03:28:02.000,311,11147761,111165,0,1762486081,13825.83869777999,-117.48580583999865,52938.05919624 2025-11-07,03:28:03.000,311,11147725,111365,0,1762486082,13826.155304349995,-117.76777104000212,52938.3247068 2025-11-07,03:28:04.000,311,11147747,111205,0,1762486083,13826.754835940003,-118.1977679699994,52938.674062800004 2025-11-07,03:28:05.000,311,11147764,111245,0,1762486084,13827.563193139991,-118.50088056000095,52939.01643168 2025-11-07,03:28:06.000,311,11147754,111325,0,1762486085,13828.66121166999,-118.53612620999775,52939.40771040001 2025-11-07,03:28:07.000,311,11147766,111245,0,1762486086,13830.096045699996,-118.26825927000027,52939.83392472 2025-11-07,03:28:08.000,311,11147707,111045,0,1762486087,13831.564561279993,-117.91580276999593,52940.26712616 2025-11-07,03:28:09.000,311,11147759,111285,0,1762486088,13832.844460179993,-117.61269018000166,52940.70032760001 2025-11-07,03:28:10.000,311,11147758,111365,0,1762486089,13833.774070959997,-117.27433193999605,52941.18243888001 2025-11-07,03:28:11.000,311,11147703,111285,0,1762486090,13834.467910889995,-116.8725315299962,52941.62961456 2025-11-07,03:28:12.000,311,11147733,111325,0,1762486091,13834.75757221999,-116.51302589999977,52941.930060720006 2025-11-07,03:28:13.000,311,11147795,111205,0,1762486092,13835.067442480002,-116.50597677000042,52942.25845536001 2025-11-07,03:28:14.000,311,11147772,111045,0,1762486093,13835.175223439997,-116.54122241999721,52942.5169788 2025-11-07,03:28:15.000,311,11147702,111245,0,1762486094,13835.148278200002,-116.55532067999593,52942.69165680001 2025-11-07,03:28:16.000,311,11147770,111405,0,1762486095,13835.128069270002,-116.59761545999936,52942.817424960005 2025-11-07,03:28:17.000,311,11147775,111165,0,1762486096,13835.256059159998,-116.61171371999808,52942.95018024 2025-11-07,03:28:18.000,311,11147718,111445,0,1762486097,13836.017262189991,-116.75974544999917,52943.05498704001 2025-11-07,03:28:19.000,311,11147730,111365,0,1762486098,13837.13548964999,-116.97121935000177,52943.13184536 2025-11-07,03:28:20.000,311,11147772,111325,0,1762486099,13838.024682569994,-117.09810368999752,52943.36242032001 2025-11-07,03:28:21.000,311,11147774,111205,0,1762486100,13838.489487959996,-117.14039847000095,52943.61395664 2025-11-07,03:28:22.000,311,11147791,111245,0,1762486101,13838.866721320002,-117.36597063000227,52943.809596 2025-11-07,03:28:23.000,311,11147783,111325,0,1762486102,13839.23048205999,-117.19679150999582,52943.92837704 2025-11-07,03:28:24.000,311,11147777,111165,0,1762486103,13839.910849369997,-116.59056633,52944.14497776 2025-11-07,03:28:25.000,311,11147787,111485,0,1762486104,13840.988658969996,-116.14647113999672,52944.36157848 2025-11-07,03:28:26.000,311,11147786,111525,0,1762486105,13841.89806082,-115.85040768000181,52944.5781792 2025-11-07,03:28:27.000,311,11147739,111245,0,1762486106,13842.463910860002,-115.61778639000113,52944.84368976 2025-11-07,03:28:28.000,311,11147771,111485,0,1762486107,13842.98934303999,-115.30057554000086,52945.01836776001 2025-11-07,03:28:29.000,311,11147789,111365,0,1762486108,13843.440675810001,-114.89877513000101,52945.25592984001 2025-11-07,03:28:30.000,311,11147814,111205,0,1762486109,13843.851590719998,-114.43353254999965,52945.44458208001 2025-11-07,03:28:31.000,311,11147792,111245,0,1762486110,13844.060416329994,-114.27140255999984,52945.66118280001 2025-11-07,03:28:32.000,311,11147751,111245,0,1762486111,13844.13451574,-113.98238822999701,52945.82188656 2025-11-07,03:28:33.000,311,11147720,111445,0,1762486112,13844.141252049994,-113.3268191399984,52945.99656456001 2025-11-07,03:28:34.000,311,11147719,111205,0,1762486113,13843.939162749994,-112.68534830999852,52946.14329408001 2025-11-07,03:28:35.000,311,11147766,111125,0,1762486114,13843.696655589993,-112.62190613999701,52946.28303648001 2025-11-07,03:28:36.000,311,11147768,111285,0,1762486115,13843.898744889993,-112.60075874999893,52946.42976600001 2025-11-07,03:28:37.000,311,11147718,111205,0,1762486116,13844.545430649996,-112.177810950001,52946.59745688001 2025-11-07,03:28:38.000,311,11147743,111405,0,1762486117,13845.340315229994,-111.43765229999553,52946.82803184 2025-11-07,03:28:39.000,311,11147774,111405,0,1762486118,13846.162145050002,-110.54946191999625,52947.04463256 2025-11-07,03:28:40.000,311,11147731,111125,0,1762486119,13846.90987545999,-109.62602589000016,52947.28918176001 2025-11-07,03:28:41.000,311,11147737,111365,0,1762486120,13847.408362399998,-109.0620954900005,52947.512769600005 2025-11-07,03:28:42.000,311,11147787,111165,0,1762486121,13847.468989189998,-108.82947419999982,52947.76430592 2025-11-07,03:28:43.000,311,11147693,111565,0,1762486122,13847.125437379997,-108.44882117999805,52947.95295816 2025-11-07,03:28:44.000,311,11147735,111365,0,1762486123,13846.741467709995,-107.8003012199988,52948.09270056 2025-11-07,03:28:45.000,311,11147758,111365,0,1762486124,13846.70778615999,-107.01784778999718,52948.22545584001 2025-11-07,03:28:46.000,311,11147757,111165,0,1762486125,13846.88966652999,-106.29883652999706,52948.41410808 2025-11-07,03:28:47.000,311,11147770,110965,0,1762486126,13847.125437379997,-106.06621523999638,52948.62372168 2025-11-07,03:28:48.000,311,11147725,111205,0,1762486127,13847.293845129992,-106.00982220000151,52948.88224512 2025-11-07,03:28:49.000,311,11147710,111325,0,1762486128,13847.361208230002,-106.17195219000132,52949.21762688 2025-11-07,03:28:50.000,311,11147803,111205,0,1762486129,13847.287108819997,-106.05916610999702,52949.406279120005 2025-11-07,03:28:51.000,311,11147782,111325,0,1762486130,13847.381417160002,-105.94638003,52949.73467376001 2025-11-07,03:28:52.000,311,11147776,111325,0,1762486131,13847.421835020003,-105.67146395999589,52950.028132800006 2025-11-07,03:28:53.000,311,11147730,111365,0,1762486132,13847.549824909998,-105.28376181000203,52950.20979792 2025-11-07,03:28:54.000,311,11147737,111285,0,1762486133,13847.610451699999,-104.8960596600009,52950.46832136 2025-11-07,03:28:55.000,311,11147775,111125,0,1762486134,13847.664342179989,-104.69163488999766,52950.70588344 2025-11-07,03:28:56.000,311,11147748,111165,0,1762486135,13847.70476003999,-104.76917531999788,52950.95043264 2025-11-07,03:28:57.000,311,11147769,111205,0,1762486136,13847.89337672,-104.66343837000022,52951.2159432 2025-11-07,03:28:58.000,311,11147710,111205,0,1762486137,13848.041575539995,-104.29688360999717,52951.45350528 2025-11-07,03:28:59.000,311,11147804,111125,0,1762486138,13848.0146303,-103.77524799000093,52951.67709312001 2025-11-07,03:29:00.000,311,11147796,111365,0,1762486139,13848.0146303,-103.36639845000172,52951.9495908 2025-11-07,03:29:01.000,311,11147763,111165,0,1762486140,13847.900113029995,-102.82361544000014,52952.257024080005 2025-11-07,03:29:02.000,311,11147723,111245,0,1762486141,13847.91358565,-102.40066764000221,52952.48061192 2025-11-07,03:29:03.000,311,11147793,111525,0,1762486142,13847.91358565,-102.19624286999897,52952.6483028 2025-11-07,03:29:04.000,311,11147776,111085,0,1762486143,13847.920321959995,-102.20329199999833,52952.78105808001 2025-11-07,03:29:05.000,311,11147742,111205,0,1762486144,13847.980948749995,-102.24558678000176,52952.86490352 2025-11-07,03:29:06.000,311,11147733,110965,0,1762486145,13848.06852077999,-101.96362157999829,52952.9627232 2025-11-07,03:29:07.000,311,11147768,111205,0,1762486146,13848.257137460001,-101.42788769999606,52953.06753000001 2025-11-07,03:29:08.000,311,11147770,111365,0,1762486147,13848.668052369998,-100.96969425000134,52953.12342696 2025-11-07,03:29:09.000,311,11147745,111405,0,1762486148,13849.15306669,-100.44805862999783,52953.27015648 2025-11-07,03:29:10.000,311,11147712,111205,0,1762486149,13849.658289940002,-100.173142560001,52953.4867572 2025-11-07,03:29:11.000,311,11147732,111525,0,1762486150,13850.197194739994,-100.09560213000077,52953.75925488001 2025-11-07,03:29:12.000,311,11147751,110885,0,1762486151,13850.55421917,-99.94757039999968,52953.95489424001 2025-11-07,03:29:13.000,311,11147693,111405,0,1762486152,13850.688945369991,-99.58806476999598,52954.08764952 2025-11-07,03:29:14.000,311,11147700,111525,0,1762486153,13850.796726330002,-99.07347827999911,52954.31123736001 2025-11-07,03:29:15.000,311,11147783,111445,0,1762486154,13850.978606700002,-98.5518426599956,52954.54879944001 2025-11-07,03:29:16.000,311,11147751,111285,0,1762486155,13851.369312679999,-98.00201052000193,52954.79334864001 2025-11-07,03:29:17.000,311,11147754,111125,0,1762486156,13851.948635339992,-97.33939229999669,52955.07982056001 2025-11-07,03:29:18.000,311,11147796,111005,0,1762486157,13852.70983837,-96.67677407999872,52955.35930536 2025-11-07,03:29:19.000,311,11147760,111285,0,1762486158,13853.242006859997,-96.29612105999695,52955.68071288001 2025-11-07,03:29:21.000,311,11147772,111285,0,1762486160,13854.2120355,-95.42202893999638,52956.30256656001 2025-11-07,03:29:22.000,311,11147715,111205,0,1762486161,13854.676840890002,-94.71006680999562,52956.6309612 2025-11-07,03:29:23.000,311,11147717,111285,0,1762486162,13855.12143734999,-93.80072903999826,52956.89647176001 2025-11-07,03:29:24.000,311,11147812,111285,0,1762486163,13855.539088569996,-93.03237386999535,52957.18993080001 2025-11-07,03:29:25.000,311,11147735,111405,0,1762486164,13856.010630269993,-92.39090303999546,52957.49736408001 2025-11-07,03:29:26.000,311,11147690,111485,0,1762486165,13856.738151749996,-91.80582524999772,52957.86069432001 2025-11-07,03:29:27.000,311,11147728,111125,0,1762486166,13857.735125629995,-91.22074745999998,52958.224024560004 2025-11-07,03:29:28.000,311,11147793,111365,0,1762486167,13858.84661678,-90.7132100999952,52958.61530328 2025-11-07,03:29:29.000,311,11147768,111245,0,1762486168,13859.951371619994,-90.33960621000006,52959.10440168001 2025-11-07,03:29:30.000,311,11147733,111525,0,1762486169,13860.773201440003,-90.10698491999938,52959.70529400001 2025-11-07,03:29:31.000,311,11147743,111245,0,1762486170,13861.561349709991,-89.85321624000062,52960.22234088 2025-11-07,03:29:32.000,311,11147745,110965,0,1762486171,13861.992473550003,-89.53600539000035,52960.690477920005 2025-11-07,03:29:33.000,311,11147758,111445,0,1762486172,13862.174353919989,-88.99322237999877,52961.13765360001 2025-11-07,03:29:34.000,311,11147713,111405,0,1762486173,13862.221508089999,-88.31650590000208,52961.60579064 2025-11-07,03:29:35.000,311,11147710,111365,0,1762486174,13862.039627719998,-87.69618246000027,52962.06694056 2025-11-07,03:29:36.000,311,11147746,111245,0,1762486175,13861.675866979996,-87.01241684999695,52962.437257920006 2025-11-07,03:29:37.000,311,11147804,111445,0,1762486176,13861.083071699999,-86.39914254000178,52962.80757528 2025-11-07,03:29:38.000,311,11147722,111245,0,1762486177,13860.483540109992,-85.94094908999978,52963.135969920004 2025-11-07,03:29:39.000,311,11147720,111485,0,1762486178,13860.03894364999,-85.58849258999544,52963.52026152 2025-11-07,03:29:40.000,311,11147774,111085,0,1762486179,13859.681919219998,-84.87653046000196,52963.8626304 2025-11-07,03:29:41.000,311,11147779,111485,0,1762486180,13859.06891501,-83.6076870600009,52964.246922 2025-11-07,03:29:42.000,311,11147753,111445,0,1762486181,13858.334657220003,-82.45867886999622,52964.61025224001 2025-11-07,03:29:43.000,311,11147755,111245,0,1762486182,13857.492618469994,-82.06392758999573,52964.931659760005 2025-11-07,03:29:44.000,311,11147774,111205,0,1762486183,13856.677524959996,-82.17671367000003,52965.23210592 2025-11-07,03:29:45.000,311,11147758,111085,0,1762486184,13855.889376689993,-82.19081192999874,52965.49761648001 2025-11-07,03:29:46.000,311,11147765,111325,0,1762486185,13855.027129009999,-82.15556628000195,52965.72819144 2025-11-07,03:29:47.000,311,11147805,111245,0,1762486186,13854.18509025999,-82.18376279999939,52965.839985360006 2025-11-07,03:29:48.000,311,11147764,111365,0,1762486187,13853.255479480002,-82.07097671999509,52966.02165048 2025-11-07,03:29:49.000,311,11147787,111245,0,1762486188,13852.184406189997,-81.74671673999546,52966.18235424 2025-11-07,03:29:50.000,311,11147715,111445,0,1762486189,13850.877562050002,-81.61983239999972,52966.32908376 2025-11-07,03:29:51.000,311,11147767,111125,0,1762486190,13849.665026249997,-82.04982932999701,52966.440877680005 2025-11-07,03:29:52.000,311,11147746,111365,0,1762486191,13848.822987499989,-82.45867886999622,52966.61555568 2025-11-07,03:29:53.000,311,11147763,111405,0,1762486192,13848.317764250001,-82.71949668000161,52966.776259440005 2025-11-07,03:29:54.000,311,11147704,111405,0,1762486193,13848.09546602,-83.01556013999652,52966.95093744 2025-11-07,03:29:55.000,311,11147695,111405,0,1762486194,13848.122411259996,-83.26227968999592,52967.17452528001 2025-11-07,03:29:56.000,311,11147721,111205,0,1762486195,13848.317764250001,-83.50899923999532,52967.45401008 2025-11-07,03:29:57.000,311,11147673,111045,0,1762486196,13848.593952959993,-83.74866965999536,52967.65663656001 2025-11-07,03:29:58.000,311,11147743,111125,0,1762486197,13848.796042259994,-83.8544066100003,52967.90817288 2025-11-07,03:29:59.000,311,11147731,111125,0,1762486198,13849.00486786999,-83.64998183999705,52968.1247736 2025-11-07,03:30:00.000,311,11147726,111565,0,1762486199,13849.31473813,-83.26227968999592,52968.404258400005 2025-11-07,03:30:01.000,311,11147673,111525,0,1762486200,13849.577454220002,-82.839331889998,52968.68374320001 2025-11-07,03:30:02.000,311,11147703,111085,0,1762486201,13849.712180419992,-82.81113537000056,52968.907331040005 2025-11-07,03:30:03.000,311,11147737,111285,0,1762486202,13849.813225069993,-82.86752840999543,52969.17982872 2025-11-07,03:30:04.000,311,11147750,111325,0,1762486203,13849.894060789993,-82.9027740599995,52969.410403680005 2025-11-07,03:30:05.000,311,11147729,110965,0,1762486204,13849.961423889989,-82.9380197099963,52969.529184720006 2025-11-07,03:30:06.000,311,11147759,111325,0,1762486205,13849.846906619998,-83.06490404999931,52969.7318112 2025-11-07,03:30:07.000,311,11147812,111445,0,1762486206,13849.725653039997,-83.26227968999592,52969.81565664001 2025-11-07,03:30:08.000,311,11147724,111005,0,1762486207,13849.833433999993,-83.03670753000188,52969.99732176 2025-11-07,03:30:09.000,311,11147745,111285,0,1762486208,13849.981632819989,-82.50097364999965,52969.99732176 2025-11-07,03:30:10.000,311,11147770,111445,0,1762486209,13850.048995919999,-81.99343629000214,52970.12308992001 2025-11-07,03:30:11.000,311,11147775,111165,0,1762486210,13850.008578059998,-81.65507804999652,52970.24187096001 2025-11-07,03:30:12.000,311,11147767,111085,0,1762486211,13849.860379239988,-81.28147416000138,52970.35366488 2025-11-07,03:30:13.000,311,11147791,111325,0,1762486212,13849.496618500001,-80.76688766999723,52970.47244592 2025-11-07,03:30:14.000,311,11147777,111205,0,1762486213,13849.07223097,-80.3791855199961,52970.52834288001 2025-11-07,03:30:15.000,311,11147723,111445,0,1762486214,13848.721942849988,-79.91394294000202,52970.563278480004 2025-11-07,03:30:16.000,311,11147735,111405,0,1762486215,13848.418808900002,-79.22312819999934,52970.68904664 2025-11-07,03:30:17.000,311,11147704,110925,0,1762486216,13848.189774359991,-78.32083956000133,52970.71699512 2025-11-07,03:30:18.000,311,11147785,111525,0,1762486217,13847.980948749995,-77.4396983100014,52970.80782768 2025-11-07,03:30:19.000,311,11147708,111325,0,1762486218,13847.98768505999,-76.66429400999914,52970.92660872 2025-11-07,03:30:20.000,311,11147732,111365,0,1762486219,13848.07525709,-75.79020188999857,52971.07333824 2025-11-07,03:30:21.000,311,11147766,111245,0,1762486220,13848.122411259996,-74.64119370000117,52971.31788744 2025-11-07,03:30:22.000,311,11147734,111605,0,1762486221,13848.12914756999,-73.23841682999773,52971.50653968 2025-11-07,03:30:23.000,311,11147732,111005,0,1762486222,13848.15609281,-71.63121518999833,52971.74410176 2025-11-07,03:30:24.000,311,11147749,111525,0,1762486223,13848.432281519992,-70.06630832999508,52972.044547920006 2025-11-07,03:30:25.000,311,11147788,111205,0,1762486224,13848.513117239992,392.5328479200034,52972.35198120001 2025-11-07,03:30:26.000,311,11147776,111005,0,1762486225,13848.358182110002,-67.6343584799979,52972.694350080004 2025-11-07,03:30:27.000,311,11147704,111325,0,1762486226,13848.12914756999,-66.76026635999733,52973.02274472001 2025-11-07,03:30:28.000,311,11147720,111365,0,1762486227,13848.02810291999,-65.97076379999635,52973.434984800006 2025-11-07,03:30:29.000,311,11147782,111285,0,1762486228,13848.183038049996,-65.03322951000155,52973.854212 2025-11-07,03:30:30.000,311,11147806,111045,0,1762486229,13848.593952959993,-64.1238917399969,52974.28741344 2025-11-07,03:30:31.000,311,11147736,111245,0,1762486230,13849.0924399,-63.22865222999826,52974.78349896 2025-11-07,03:30:32.000,311,11147761,111285,0,1762486231,13849.489882189991,-62.502591839998786,52975.36342992 2025-11-07,03:30:33.000,311,11147755,111405,0,1762486232,13849.907533409998,-61.8258753600021,52975.950348000006 2025-11-07,03:30:34.000,311,11147829,111165,0,1762486233,13850.150040569999,-61.21965017999901,52976.55822744 2025-11-07,03:30:35.000,311,11147769,111525,0,1762486234,13850.24434890999,-60.6980145599955,52977.103222800004 2025-11-07,03:30:36.000,311,11147693,111085,0,1762486235,13850.237612599994,-60.11293676999776,52977.64123104 2025-11-07,03:30:37.000,311,11147786,111205,0,1762486236,13850.26455783999,-59.5137607200013,52978.21417488 2025-11-07,03:30:38.000,311,11147785,111485,0,1762486237,13850.439701899995,-58.90753553999821,52978.71724752 2025-11-07,03:30:39.000,311,11147788,110965,0,1762486238,13850.756308470001,-58.19557340999745,52979.29717848001 2025-11-07,03:30:40.000,311,11147696,111205,0,1762486239,13850.985343009997,-57.342628680002235,52979.83518672 2025-11-07,03:30:41.000,311,11147753,111205,0,1762486240,13851.147014449998,-56.29935743999522,52980.41511768 2025-11-07,03:30:42.000,311,11147774,111245,0,1762486241,13851.227850169998,-55.24903706999612,52980.90421608001 2025-11-07,03:30:43.000,311,11147770,111365,0,1762486242,13851.389521609999,-54.170520179999585,52981.428250079996 2025-11-07,03:30:44.000,311,11147731,111325,0,1762486243,13851.578138289995,-53.352821100001165,52981.93132272 2025-11-07,03:30:45.000,311,11147756,111245,0,1762486244,13851.67244663,-52.75364504999743,52982.52522792 2025-11-07,03:30:46.000,311,11147802,111285,0,1762486245,13851.389521609999,-52.203812909996486,52983.10515888 2025-11-07,03:30:47.000,311,11147780,111365,0,1762486246,13851.012288249993,-51.8725037999975,52983.713038320006 2025-11-07,03:30:48.000,311,11147740,111365,0,1762486247,13850.40602034999,-51.61168598999939,52984.2999564 2025-11-07,03:30:49.000,311,11147736,111365,0,1762486248,13849.718916730002,-51.37201556999935,52984.886874480006 2025-11-07,03:30:50.000,311,11147776,111325,0,1762486249,13849.10591251999,-51.01955907000229,52985.4178956 2025-11-07,03:30:51.000,311,11147814,111285,0,1762486250,13848.614161889993,-50.68824995999603,52985.93494248001 2025-11-07,03:30:52.000,311,11147728,111325,0,1762486251,13848.142620189996,-50.38513737000176,52986.38910528001 2025-11-07,03:30:53.000,311,11147776,111165,0,1762486252,13847.711496349999,-50.01153347999934,52986.82230672001 2025-11-07,03:30:54.000,311,11147830,111325,0,1762486253,13847.522879669988,-49.56743828999606,52987.213585440004 2025-11-07,03:30:55.000,311,11147814,111285,0,1762486254,13847.442043949988,-48.79908312000043,52987.63979976001 2025-11-07,03:30:56.000,311,11147753,111205,0,1762486255,13847.280372510002,-47.868597959997714,52987.98915576 2025-11-07,03:30:57.000,311,11147768,111365,0,1762486256,13847.044601659996,-46.71958977000031,52988.32453752 2025-11-07,03:30:58.000,311,11147707,111565,0,1762486257,13846.70778615999,-45.69041678999929,52988.72979048 2025-11-07,03:30:59.000,311,11147776,111285,0,1762486258,13846.600005199994,-44.71763685000042,52989.079146480006 2025-11-07,03:31:00.000,311,11147772,111285,0,1762486259,13846.72799508999,-43.83649560000049,52989.50536080001 2025-11-07,03:31:01.000,311,11147771,111325,0,1762486260,13846.9368207,-43.061091299998225,52989.91061376001 2025-11-07,03:31:02.000,311,11147743,111285,0,1762486261,13847.071546899992,-42.363227429996186,52990.25996976 2025-11-07,03:31:03.000,311,11147824,111205,0,1762486262,13847.132173689992,-41.5737248699952,52990.72810680001 2025-11-07,03:31:04.000,311,11147790,111325,0,1762486263,13847.037865350001,-40.86881187000108,52991.09842416 2025-11-07,03:31:05.000,311,11147743,111285,0,1762486264,13847.213009409992,-40.23439017000055,52991.573548320004 2025-11-07,03:31:06.000,311,11147803,111045,0,1762486265,13847.388153469998,-39.5858702100013,52991.978801280005 2025-11-07,03:31:07.000,311,11147800,111045,0,1762486266,13847.583506459989,-38.93030111999542,52992.41898984 2025-11-07,03:31:08.000,311,11147796,111365,0,1762486267,13847.758650519994,-38.443911149995984,52992.894114 2025-11-07,03:31:09.000,311,11147753,111525,0,1762486268,13847.84622254999,-38.10555290999764,52993.34128968001 2025-11-07,03:31:10.000,311,11147751,111325,0,1762486269,13847.980948749995,-37.64735945999564,52993.753529760004 2025-11-07,03:31:11.000,311,11147795,111205,0,1762486270,13848.358182110002,-36.88605341999937,52994.158782720006 2025-11-07,03:31:12.000,311,11147717,111005,0,1762486271,13848.910559529999,-36.01901042999816,52994.543074320005 2025-11-07,03:31:13.000,311,11147768,111405,0,1762486272,13849.469673259991,-35.1096726600008,52994.9553144 2025-11-07,03:31:14.000,311,11147760,111325,0,1762486273,13849.873851859993,-34.22853141000087,52995.34659312 2025-11-07,03:31:15.000,311,11147786,111325,0,1762486274,13850.022050679989,-33.47427449999668,52995.814730160004 2025-11-07,03:31:16.000,311,11147834,111325,0,1762486275,13850.069204849999,-32.69887020000169,52996.2479316 2025-11-07,03:31:17.000,311,11147733,111245,0,1762486276,13850.176985809994,-31.90936764000071,52996.68113304 2025-11-07,03:31:18.000,311,11147745,111365,0,1762486277,13850.379075109995,-31.10576682000101,52997.11433448 2025-11-07,03:31:19.000,311,11147757,111365,0,1762486278,13850.5744281,-30.252822089998517,52997.491638960004 2025-11-07,03:31:20.000,311,11147758,111405,0,1762486279,13850.816935260002,-29.618400389997987,52997.88291768 2025-11-07,03:31:21.000,311,11147734,111165,0,1762486280,13851.173959689993,-29.040371729999606,52998.25323504001 2025-11-07,03:31:22.000,311,11147743,111205,0,1762486281,13851.70612817999,-28.349556989996927,52998.65848800001 2025-11-07,03:31:23.000,311,11147744,111285,0,1762486282,13852.258505600003,-27.390875309996773,52999.01483112001 2025-11-07,03:31:24.000,311,11147740,111365,0,1762486283,13852.878246119995,-26.43219362999662,52999.46899392001 2025-11-07,03:31:25.000,311,11147758,111125,0,1762486284,13853.491250329993,-25.762526279999292,52999.76245296001 2025-11-07,03:31:26.000,311,11147751,111325,0,1762486285,13853.956055719995,-25.240890659995785,53000.13975744001 2025-11-07,03:31:27.000,311,11147817,110845,0,1762486286,13854.259189669996,-24.761549819995707,53000.58693312 2025-11-07,03:31:28.000,311,11147761,111205,0,1762486287,13854.683577199998,-24.218766810001398,53000.95026336 2025-11-07,03:31:29.000,311,11147744,111325,0,1762486288,13855.20900938,-23.612541629998304,53001.28564512 2025-11-07,03:31:30.000,311,11147687,111245,0,1762486289,13855.990421339993,-23.055660359998,53001.683910960004 2025-11-07,03:31:31.000,311,11147803,111445,0,1762486290,13856.973922600002,-22.512877349996415,53002.0472412 2025-11-07,03:31:32.000,311,11147818,111365,0,1762486291,13857.863115519991,-21.96304520999547,53002.45249416 2025-11-07,03:31:33.000,311,11147755,111325,0,1762486292,13858.671472719994,-21.511900890000106,53002.857747120004 2025-11-07,03:31:34.000,311,11147739,111325,0,1762486293,13859.459620989997,-20.940921360001084,53003.263000080005 2025-11-07,03:31:35.000,311,11147762,111045,0,1762486294,13860.133251989995,-20.35584356999607,53003.61235608 2025-11-07,03:31:36.000,311,11147788,110925,0,1762486295,13860.422913319991,-19.954043159996218,53004.02459616001 2025-11-07,03:31:37.000,311,11147786,111205,0,1762486296,13860.22082401999,-19.57339014000172,53004.40888776001 2025-11-07,03:31:38.000,311,11147769,111205,0,1762486297,13859.803172799999,-19.17863886000123,53004.68837256 2025-11-07,03:31:39.000,311,11147738,111405,0,1762486298,13859.291213240002,-18.572413679998135,53004.99580584 2025-11-07,03:31:40.000,311,11147777,111405,0,1762486299,13858.98134297999,-17.782911119997152,53005.23336792 2025-11-07,03:31:41.000,311,11147723,111205,0,1762486300,13858.63779116999,-16.97931029999745,53005.40804592 2025-11-07,03:31:42.000,311,11147733,111365,0,1762486301,13858.435701869988,-16.422429029997147,53005.610672400006 2025-11-07,03:31:43.000,311,11147743,111165,0,1762486302,13858.132567920002,-15.99243209999986,53005.76438904 2025-11-07,03:31:44.000,311,11147781,111445,0,1762486303,13857.64081728999,-15.477845609995711,53005.91810568001 2025-11-07,03:31:45.000,311,11147768,111205,0,1762486304,13856.973922600002,-14.984406509996916,53006.043873840004 2025-11-07,03:31:46.000,311,11147738,111205,0,1762486305,13856.057784439989,-14.505065669996839,53006.17662912 2025-11-07,03:31:47.000,311,11147824,111285,0,1762486306,13855.26289985999,-13.793103539996082,53006.30239728001 2025-11-07,03:31:48.000,311,11147773,111245,0,1762486307,13854.750940299993,-12.968355329998303,53006.28842304 2025-11-07,03:31:49.000,311,11147742,111565,0,1762486308,13854.656631960002,-12.04491930000222,53006.38624272 2025-11-07,03:31:50.000,311,11147728,111325,0,1762486309,13854.636423030002,-11.375251949997619,53006.47008816001 2025-11-07,03:31:51.000,311,11147749,111165,0,1762486310,13854.582532549997,-11.170827180001652,53006.58886920001 2025-11-07,03:31:52.000,311,11147755,111245,0,1762486311,13854.582532549997,-11.19197456999973,53006.58886920001 2025-11-07,03:31:53.000,311,11147770,111365,0,1762486312,13854.757676609988,-11.227220219996525,53006.63777904001 2025-11-07,03:31:54.000,311,11147726,111325,0,1762486313,13855.24269092999,-11.022795450000558,53006.6238048 2025-11-07,03:31:55.000,311,11147702,111205,0,1762486314,13855.788332039992,-10.32493157999852,53006.693676 2025-11-07,03:31:56.000,311,11147703,111365,0,1762486315,13856.253137429994,-9.309856859996216,53006.72861160001 2025-11-07,03:31:57.000,311,11147716,111245,0,1762486316,13856.643843409991,-8.259536489997117,53006.81944416 2025-11-07,03:31:58.000,311,11147706,111325,0,1762486317,13856.967186289992,-7.441837409998698,53006.833418400005 2025-11-07,03:31:59.000,311,11147736,111285,0,1762486318,13857.122121419998,-6.955447439999261,53006.85437976001 2025-11-07,03:32:00.000,311,11147768,111445,0,1762486319,13857.155802969988,-6.715777019999223,53006.85437976001 2025-11-07,03:32:01.000,311,11147796,111285,0,1762486320,13857.162539279998,-6.3844679100002395,53006.92425096001 2025-11-07,03:32:02.000,311,11147783,110965,0,1762486321,13857.115385110003,-5.87693054999545,53006.952199440006 2025-11-07,03:32:03.000,311,11147718,111245,0,1762486322,13857.256847619989,-5.0733297299957485,53006.91726384 2025-11-07,03:32:04.000,311,11147778,111205,0,1762486323,13857.593663119995,-4.382514990000345,53006.9382252 2025-11-07,03:32:05.000,311,11147799,111365,0,1762486324,13857.923742309991,-4.044156750002003,53006.89630248001 2025-11-07,03:32:06.000,311,11147785,111325,0,1762486325,13858.294239360002,-3.9243215399983455,53006.903289600006 2025-11-07,03:32:07.000,311,11147770,111525,0,1762486326,13858.523273899998,-3.642356340002152,53006.94521232001 2025-11-07,03:32:08.000,311,11147773,111165,0,1762486327,13858.61758223999,-2.9162959499954013,53006.9382252 2025-11-07,03:32:09.000,311,11147779,111165,0,1762486328,13858.76578106,-1.9505651399958879,53006.952199440006 2025-11-07,03:32:10.000,311,11147698,111525,0,1762486329,13859.06891501,-0.9989325899950927,53006.9382252 2025-11-07,03:32:11.000,311,11147714,111365,0,1762486330,13859.378785269997,0.0795843000014429,53006.95918656 2025-11-07,03:32:12.000,311,11147748,111285,0,1762486331,13859.776227559989,1.024167720002879,53006.9382252 2025-11-07,03:32:13.000,311,11147776,111245,0,1762486332,13860.16693354,1.870063319998735,53006.931238080004 2025-11-07,03:32:14.000,311,11147702,111205,0,1762486333,13860.416177009996,2.6877624000044307,53007.04303200001 2025-11-07,03:32:15.000,311,11147711,111205,0,1762486334,13860.355550219996,3.322184099997685,53007.06399336001 2025-11-07,03:32:16.000,311,11147737,111245,0,1762486335,13860.24103294999,3.86496710999927,53007.168800160005 2025-11-07,03:32:17.000,311,11147738,111445,0,1762486336,13860.18714247,4.330209690000629,53007.21072288001 2025-11-07,03:32:18.000,311,11147734,111245,0,1762486337,13860.26124187999,4.612174890004098,53007.23168424001 2025-11-07,03:32:19.000,311,11147788,111245,0,1762486338,13860.416177009996,4.9293857400043635,53007.27360696 2025-11-07,03:32:20.000,311,11147697,111005,0,1762486339,13860.422913319991,5.288891370000783,53007.34347816 2025-11-07,03:32:21.000,311,11147795,111325,0,1762486340,13860.274714499996,5.916263940001954,53007.30854256001 2025-11-07,03:32:22.000,311,11147750,111525,0,1762486341,13860.06588889,6.6564225900001475,53007.3225168 2025-11-07,03:32:23.000,311,11147739,111445,0,1762486342,13860.04567996,7.311991679998755,53007.36443952 2025-11-07,03:32:24.000,311,11147689,111405,0,1762486343,13860.429649630001,7.805430780004826,53007.392388 2025-11-07,03:32:25.000,311,11147754,111085,0,1762486344,13861.07633538999,8.242476840001473,53007.434310720004 2025-11-07,03:32:26.000,311,11147804,111325,0,1762486345,13861.797120559997,8.67247376999876,53007.56007888 2025-11-07,03:32:27.000,311,11147712,111365,0,1762486346,13862.58526883,9.024930270003097,53007.62995008 2025-11-07,03:32:28.000,311,11147752,111125,0,1762486347,13863.319526619998,9.299846339999931,53007.73475688001 2025-11-07,03:32:29.000,311,11147733,111245,0,1762486348,13863.993157619996,9.553615019998688,53007.83257656001 2025-11-07,03:32:30.000,311,11147747,111485,0,1762486349,13864.552271349989,9.75803979000193,53007.958344720006 2025-11-07,03:32:31.000,311,11147717,111365,0,1762486350,13865.01707673999,9.934268040000461,53008.056164400004 2025-11-07,03:32:32.000,311,11147772,111205,0,1762486351,13865.636817259998,10.103447159999632,53008.105074240004 2025-11-07,03:32:33.000,311,11147739,111285,0,1762486352,13866.552955419997,10.307871930002875,53008.15398408 2025-11-07,03:32:34.000,311,11147715,111365,0,1762486353,13867.62402871,10.385412360003102,53008.20988104 2025-11-07,03:32:35.000,311,11147759,110965,0,1762486354,13868.72204724,10.032955859998765,53008.3007136 2025-11-07,03:32:36.000,311,11147791,111005,0,1762486355,13869.644921709994,9.842629350001516,53008.38455904001 2025-11-07,03:32:37.000,311,11147723,111325,0,1762486356,13870.311816399997,9.800334569998085,53008.49635296 2025-11-07,03:32:38.000,311,11147703,111205,0,1762486357,13870.93155691999,9.969513690004533,53008.48936584 2025-11-07,03:32:39.000,311,11147732,111245,0,1762486358,13871.578242679992,10.547542350002914,53008.559237040005 2025-11-07,03:32:40.000,311,11147779,111285,0,1762486359,13872.29229153999,11.337044910003897,53008.45443024001 2025-11-07,03:32:41.000,311,11147755,111165,0,1762486360,13872.938977299993,12.056056170004013,53008.46840448 2025-11-07,03:32:42.000,311,11147779,111285,0,1762486361,13873.43072792999,12.584740919999604,53008.53128856001 2025-11-07,03:32:43.000,311,11147737,111485,0,1762486362,13873.747334499996,13.085229149997758,53008.50334008001 2025-11-07,03:32:44.000,311,11147732,111285,0,1762486363,13874.144776789988,13.317850439998438,53008.49635296 2025-11-07,03:32:45.000,311,11147788,111245,0,1762486364,13874.59610956,13.501127820003603,53008.44744312 2025-11-07,03:32:46.000,311,11147739,111245,0,1762486365,13875.236059009992,13.649159550004697,53008.40552040001 2025-11-07,03:32:47.000,311,11147689,111405,0,1762486366,13875.62676498999,13.895879100004095,53008.38455904001 2025-11-07,03:32:48.000,311,11147785,111085,0,1762486367,13875.86927214999,476.23421754000447,53008.33564920001 2025-11-07,03:32:49.000,311,11147771,111445,0,1762486368,13876.111779309991,14.918002949998481,53008.2308424 2025-11-07,03:32:50.000,311,11147798,111165,0,1762486369,13876.273450749992,15.573572040004365,53008.18193256 2025-11-07,03:32:51.000,311,11147762,111485,0,1762486370,13876.718047209994,16.137502440004027,53008.11904848001 2025-11-07,03:32:52.000,311,11147691,111285,0,1762486371,13877.15590736,16.53225372000452,53008.06315152 2025-11-07,03:32:53.000,311,11147776,111445,0,1762486372,13877.701548470002,17.032741950002674,53007.958344720006 2025-11-07,03:32:54.000,311,11147769,111165,0,1762486373,13878.072045519999,17.674212780002563,53007.88148640001 2025-11-07,03:32:55.000,311,11147754,111285,0,1762486374,13878.341497919995,18.195848399998795,53007.72776976 2025-11-07,03:32:56.000,311,11147737,111165,0,1762486375,13878.577268770001,18.597648809998645,53007.622962960006 2025-11-07,03:32:57.000,311,11147714,111165,0,1762486376,13878.947765819998,18.717484020002303,53007.51815616 2025-11-07,03:32:58.000,311,11147785,111165,0,1762486377,13879.479934309995,18.696336630004225,53007.392388 2025-11-07,03:32:59.000,311,11147801,111205,0,1762486378,13880.039048040002,18.74568053999974,53007.23168424001 2025-11-07,03:33:00.000,311,11147756,111605,0,1762486379,13880.65205225,18.80207358000189,53007.08495472 2025-11-07,03:33:01.000,311,11147801,111325,0,1762486380,13881.238111220002,18.837319229998684,53006.97316080001 2025-11-07,03:33:02.000,311,11147768,111125,0,1762486381,13881.78375232999,18.844368359998043,53006.79149568 2025-11-07,03:33:03.000,311,11147698,111125,0,1762486382,13882.390020229992,18.809122710001247,53006.72861160001 2025-11-07,03:33:04.000,311,11147728,111205,0,1762486383,13883.29268577,18.879614010002115,53006.60983056001 2025-11-07,03:33:05.000,311,11147796,111285,0,1762486384,13884.316604889995,19.02059661000385,53006.53297224 2025-11-07,03:33:06.000,311,11147716,111525,0,1762486385,13885.071071609993,19.37305311000091,53006.46310104 2025-11-07,03:33:07.000,311,11147729,111245,0,1762486386,13885.56955855,19.676165700002457,53006.40720408 2025-11-07,03:33:08.000,311,11147704,111205,0,1762486387,13885.76491153999,19.810099170004833,53006.35829424 2025-11-07,03:33:09.000,311,11147791,111165,0,1762486388,13885.852483570001,19.78895177999948,53006.27444880001 2025-11-07,03:33:10.000,311,11147780,111005,0,1762486389,13886.108463349992,19.7678043900014,53006.18361624001 2025-11-07,03:33:11.000,311,11147754,111005,0,1762486390,13886.62715922,20.092064370001026,53006.162654880005 2025-11-07,03:33:12.000,311,11147699,111525,0,1762486391,13887.273844980002,20.310587400002987,53006.07880944 2025-11-07,03:33:13.000,311,11147781,111165,0,1762486392,13887.86664026,20.310587400002987,53005.98098976 2025-11-07,03:33:14.000,311,11147779,111205,0,1762486393,13888.385336129992,20.23304697000276,53005.91810568001 2025-11-07,03:33:15.000,311,11147739,111525,0,1762486394,13888.701942699998,20.17665393000061,53005.7154792 2025-11-07,03:33:16.000,311,11147739,111365,0,1762486395,13888.917504619989,20.23304697000276,53005.5757368 2025-11-07,03:33:17.000,311,11147824,111325,0,1762486396,13889.11959391999,20.444520869998087,53005.41503304001 2025-11-07,03:33:18.000,311,11147731,111245,0,1762486397,13889.42946418,20.500913910000236,53005.205419440004 2025-11-07,03:33:19.000,311,11147716,111525,0,1762486398,13889.894269570003,20.324685660001705,53004.96785736 2025-11-07,03:33:20.000,311,11147777,111005,0,1762486399,13890.291711859994,19.95813089999865,53004.7372824 2025-11-07,03:33:21.000,311,11147744,111445,0,1762486400,13890.46011960999,19.690263960001175,53004.485746080005 2025-11-07,03:33:22.000,311,11147767,111405,0,1762486401,13890.46011960999,19.38715136999963,53004.18529992 2025-11-07,03:33:23.000,311,11147747,111325,0,1762486402,13890.736308319996,19.098137040004076,53003.87786664001 2025-11-07,03:33:24.000,311,11147770,111245,0,1762486403,13891.295422049989,18.724533150001662,53003.54248488001 2025-11-07,03:33:25.000,311,11147779,111245,0,1762486404,13892.056625079997,18.238143180002226,53003.193128880004 2025-11-07,03:33:26.000,311,11147743,111165,0,1762486405,13892.80435549,17.779949730000226,53002.92063120001 2025-11-07,03:33:27.000,311,11147794,111165,0,1762486406,13893.511668040002,17.364051060001657,53002.6062108 2025-11-07,03:33:28.000,311,11147777,111365,0,1762486407,13894.15835379999,16.83536630999879,53002.256854800005 2025-11-07,03:33:29.000,311,11147785,111285,0,1762486408,13894.811775869988,16.158649830002105,53001.96339576001 2025-11-07,03:33:30.000,311,11147771,111325,0,1762486409,13895.572978899996,15.503080740003497,53001.69788520001 2025-11-07,03:33:31.000,311,11147801,111325,0,1762486410,13896.347654549994,14.939150340003835,53001.43936176001 2025-11-07,03:33:32.000,311,11147675,111245,0,1762486411,13897.021285549992,14.643086880001647,53001.145902719996 2025-11-07,03:33:33.000,311,11147782,111365,0,1762486412,13897.486090939994,14.558497320002061,53000.98519896001 2025-11-07,03:33:34.000,311,11147781,111325,0,1762486413,13897.809433819995,14.51620253999863,53000.78955960001 2025-11-07,03:33:35.000,311,11147758,111165,0,1762486414,13898.024995740001,14.537349930003984,53000.45417784001 2025-11-07,03:33:36.000,311,11147818,111485,0,1762486415,13898.368547550002,14.445711239997763,53000.244564240005 2025-11-07,03:33:37.000,311,11147822,111205,0,1762486416,13898.81314400999,14.431612979999045,53000.02097640001 2025-11-07,03:33:38.000,311,11147767,111205,0,1762486417,13899.318367259992,14.3399742900001,52999.839311280004 2025-11-07,03:33:39.000,311,11147756,111405,0,1762486418,13899.924635159994,14.058009090003907,52999.61572344001 2025-11-07,03:33:40.000,311,11147777,111525,0,1762486419,13900.537639369992,13.613913900000625,52999.3921356 2025-11-07,03:33:41.000,311,11147746,111165,0,1762486420,13901.33252394999,12.979492200000095,52999.238418960005 2025-11-07,03:33:42.000,311,11147786,111165,0,1762486421,13902.053309119998,12.549495270002808,52999.09867656 2025-11-07,03:33:43.000,311,11147777,111245,0,1762486422,13902.84145739,11.978515740003786,52998.951947040005 2025-11-07,03:33:44.000,311,11147730,111205,0,1762486423,13903.845167579995,11.372290560000692,52998.79823040001 2025-11-07,03:33:45.000,311,11147795,111405,0,1762486424,13904.86908669999,10.780163640003593,52998.6934236 2025-11-07,03:33:46.000,311,11147707,111285,0,1762486425,13905.845851649989,10.180987589999859,52998.57464256 2025-11-07,03:33:47.000,311,11147746,111205,0,1762486426,13906.580109440001,9.779187180000008,52998.3790032 2025-11-07,03:33:48.000,311,11147722,111045,0,1762486427,13907.139223169994,9.595909800002119,52998.26720928 2025-11-07,03:33:49.000,311,11147759,111365,0,1762486428,13907.651182729991,9.638204579998273,52998.20432520001 2025-11-07,03:33:50.000,311,11147772,111285,0,1762486429,13908.378704209994,9.793285439998726,52998.113492640005 2025-11-07,03:33:51.000,311,11147788,111365,0,1762486430,13909.126434619997,10.025906729999406,52998.03663432001 2025-11-07,03:33:52.000,311,11147740,111285,0,1762486431,13909.517140599994,10.237380630002008,52997.91086616 2025-11-07,03:33:53.000,311,11147766,111205,0,1762486432,13909.74617513999,10.307871930002875,52997.77112376001 2025-11-07,03:33:54.000,311,11147752,111045,0,1762486433,13910.09646326,10.265577149999444,52997.75016240001 2025-11-07,03:33:55.000,311,11147714,111285,0,1762486434,13910.648840679998,10.152791070002422,52997.680291200006 2025-11-07,03:33:56.000,311,11147720,111325,0,1762486435,13911.29552644,10.068201510002837,52997.60343288001 2025-11-07,03:33:57.000,311,11147781,111165,0,1762486436,13911.989366369999,10.032955859998765,52997.53356168001 2025-11-07,03:33:58.000,311,11147790,111285,0,1762486437,13912.730360469992,9.694597620000422,52997.49862608 2025-11-07,03:33:59.000,311,11147768,111245,0,1762486438,13913.35010099,9.335091990004003,52997.44971624 2025-11-07,03:34:00.000,311,11147741,111325,0,1762486439,13913.862060549996,8.982635489999666,52997.33792232001 2025-11-07,03:34:01.000,311,11147792,111205,0,1762486440,13914.407701659999,8.912144189998799,52997.1911928 2025-11-07,03:34:02.000,311,11147817,111245,0,1762486441,13914.960079079996,9.250502430004417,52997.12132160001 2025-11-07,03:34:03.000,311,11147743,111285,0,1762486442,13915.613501149994,9.687548490001063,52996.99555344 2025-11-07,03:34:04.000,311,11147746,111365,0,1762486443,13916.13219702,10.1739384600005,52996.89773376 2025-11-07,03:34:05.000,311,11147797,111205,0,1762486444,13916.570057169993,10.667377559999295,52996.77895272 2025-11-07,03:34:06.000,311,11147749,111325,0,1762486445,13917.00791732,11.344094040003256,52996.674145920006 2025-11-07,03:34:07.000,311,11147769,111365,0,1762486446,13917.439041159996,11.985564870003145,52996.555364880005 2025-11-07,03:34:08.000,311,11147708,111365,0,1762486447,13917.863428689998,12.352119629998924,52996.41562248 2025-11-07,03:34:09.000,311,11147779,111325,0,1762486448,13918.28781622,12.683428739997908,52996.30382856 2025-11-07,03:34:10.000,311,11147769,111405,0,1762486449,13918.584213859991,12.76801830000477,52996.24094448001 2025-11-07,03:34:11.000,311,11147758,111325,0,1762486450,13918.766094229992,12.746870909999416,52996.04530512001 2025-11-07,03:34:12.000,311,11147741,111365,0,1762486451,13919.022074009998,12.725723520001338,52995.94049832 2025-11-07,03:34:13.000,311,11147740,111205,0,1762486452,13919.291526409994,12.704576130003261,52995.80774304001 2025-11-07,03:34:14.000,311,11147713,111405,0,1762486453,13919.50035201999,12.683428739997908,52995.64005216001 2025-11-07,03:34:15.000,311,11147701,111405,0,1762486454,13919.803485969991,12.493102230000659,52995.50729688 2025-11-07,03:34:16.000,311,11147723,111365,0,1762486455,13919.992102650001,12.352119629998924,52995.381528720005 2025-11-07,03:34:17.000,311,11147753,111165,0,1762486456,13920.147037779992,12.140645730003598,52995.213837840005 2025-11-07,03:34:18.000,311,11147702,111285,0,1762486457,13920.167246709992,11.950319219999074,52995.07409544 2025-11-07,03:34:19.000,311,11147688,111525,0,1762486458,13920.214400880002,11.80228748999798,52994.927365920004 2025-11-07,03:34:20.000,311,11147775,111125,0,1762486459,13920.335654459988,11.682452280001598,52994.73871368 2025-11-07,03:34:21.000,311,11147791,111165,0,1762486460,13920.504062209999,11.527371420001145,52994.52910008 2025-11-07,03:34:22.000,311,11147773,111405,0,1762486461,13920.72636044,11.414585340004123,52994.40333192 2025-11-07,03:34:23.000,311,11147727,111445,0,1762486462,13920.98907653,11.407536210004764,52994.207692560005 2025-11-07,03:34:24.000,311,11147663,111245,0,1762486463,13921.319155719997,11.611960980000731,52994.088911520004 2025-11-07,03:34:25.000,311,11147776,111205,0,1762486464,13921.622289669998,11.738845320003747,52993.970130480004 2025-11-07,03:34:26.000,311,11147747,110925,0,1762486465,13921.8445879,11.647206630004803,52993.823400960006 2025-11-07,03:34:27.000,311,11147745,111245,0,1762486466,13922.134249229995,11.485076639997715,52993.69064568 2025-11-07,03:34:28.000,311,11147752,111365,0,1762486467,13922.511482590002,11.506224030003068,52993.54391616 2025-11-07,03:34:29.000,311,11147751,111125,0,1762486468,13922.895452259989,11.527371420001145,52993.35526392 2025-11-07,03:34:30.000,311,11147727,111245,0,1762486469,13923.09754155999,11.534420550000505,52993.23648288 2025-11-07,03:34:31.000,311,11147712,111365,0,1762486470,13923.171640969995,11.26655361000303,52993.11770184 2025-11-07,03:34:32.000,311,11147747,111085,0,1762486471,13923.111014179995,11.083276229997864,52993.00590792001 2025-11-07,03:34:33.000,311,11147740,111445,0,1762486472,13923.009969529994,10.970490150000842,52992.81026856001 2025-11-07,03:34:34.000,311,11147725,111325,0,1762486473,13922.875243329989,10.822458419999748,52992.67052616001 2025-11-07,03:34:35.000,311,11147737,111445,0,1762486474,13922.881979639998,10.674426689998654,52992.46091256 2025-11-07,03:34:36.000,311,11147698,111645,0,1762486475,13922.794407609988,10.420658009999897,52992.27924744 2025-11-07,03:34:37.000,311,11147727,111245,0,1762486476,13922.855034399989,10.1739384600005,52992.097582320006 2025-11-07,03:34:38.000,311,11147742,110965,0,1762486477,13922.888715949994,10.054103250004118,52991.88098160001 2025-11-07,03:34:39.000,311,11147689,111245,0,1762486478,13922.99649690999,10.131643680004345,52991.73425208001 2025-11-07,03:34:40.000,311,11147747,111325,0,1762486479,13923.070596319994,10.230331500002649,52991.55258696 2025-11-07,03:34:41.000,311,11147749,111285,0,1762486480,13923.16490466,10.138692810003704,52991.34996048001 2025-11-07,03:34:42.000,311,11147800,111245,0,1762486481,13923.22553145,9.856727610000235,52991.23117944001 2025-11-07,03:34:43.000,311,11147704,111245,0,1762486482,13923.25921299999,9.476074589998461,52991.12637264 2025-11-07,03:34:44.000,311,11147699,111165,0,1762486483,13923.31983978999,8.90509505999944,52990.98663024 2025-11-07,03:34:45.000,311,11147782,111405,0,1762486484,13923.36699396,8.397557700001926,52990.81893936 2025-11-07,03:34:46.000,311,11147740,111325,0,1762486485,13923.508456470001,7.988708160002716,52990.74906816001 2025-11-07,03:34:47.000,311,11147769,111205,0,1762486486,13923.643182669992,7.615104270000302,52990.63028712001 2025-11-07,03:34:48.000,311,11147738,111045,0,1762486487,13923.643182669992,7.311991679998755,52990.4835576 2025-11-07,03:34:49.000,311,11147759,111045,0,1762486488,13923.34004871999,7.030026480002562,52990.32984096 2025-11-07,03:34:50.000,311,11147710,111205,0,1762486489,13922.801143919998,6.804454320001241,52990.17612432001 2025-11-07,03:34:51.000,311,11147722,111325,0,1762486490,13922.20161232999,6.853798230004031,52990.02240768 2025-11-07,03:34:52.000,311,11147790,111165,0,1762486491,13921.8445879,7.09346865000407,52989.79183272001 2025-11-07,03:34:53.000,311,11147777,111325,0,1762486492,13921.393255130002,7.4459251500011305,52989.561257760004 2025-11-07,03:34:54.000,311,11147765,110845,0,1762486493,13920.86782295,7.6010060100015835,52989.37260552 2025-11-07,03:34:55.000,311,11147747,111325,0,1762486494,13920.140301469997,7.4036303699977,52989.13504344 2025-11-07,03:34:56.000,311,11147795,111165,0,1762486495,13919.412779989994,6.952486050002335,52988.98132680001 2025-11-07,03:34:57.000,311,11147708,111405,0,1762486496,13918.806512089992,6.437899559998186,52988.701842 2025-11-07,03:34:58.000,311,11147756,111365,0,1762486497,13918.34844301,5.965607850004744,52988.47126704 2025-11-07,03:34:59.000,311,11147807,111445,0,1762486498,13918.078990609989,5.465119619999314,52988.26165344001 2025-11-07,03:35:00.000,311,11147776,111085,0,1762486499,13917.762384039997,4.901189219999651,52988.03107848 2025-11-07,03:35:01.000,311,11147719,111285,0,1762486500,13917.445777469991,4.175128830000176,52987.786529280005 2025-11-07,03:35:02.000,311,11147732,111525,0,1762486501,13917.196533999995,3.5830019100030768,52987.52101872001 2025-11-07,03:35:03.000,311,11147758,111325,0,1762486502,13916.778882779989,3.2023488900013035,52987.35332784001 2025-11-07,03:35:04.000,311,11147764,111285,0,1762486503,13916.293868460001,2.976776729999983,52987.164675600005 2025-11-07,03:35:05.000,311,11147795,110845,0,1762486504,13915.82232675999,2.8921871700003976,52986.955062 2025-11-07,03:35:06.000,311,11147720,111285,0,1762486505,13915.458566019988,2.8428432600048836,52986.710512800004 2025-11-07,03:35:07.000,311,11147728,111285,0,1762486506,13915.135223140001,2.814646740000171,52986.55679616001 2025-11-07,03:35:08.000,311,11147678,111445,0,1762486507,13914.83208919,2.8992362999997567,52986.33320832 2025-11-07,03:35:09.000,311,11147767,111285,0,1762486508,13914.596318339994,2.920383689997834,52986.30525984 2025-11-07,03:35:10.000,311,11147733,111245,0,1762486509,13914.427910589999,2.955629340001906,52986.1864788 2025-11-07,03:35:11.000,311,11147706,111485,0,1762486510,13914.212348669993,2.8921871700003976,52986.08167200001 2025-11-07,03:35:12.000,311,11147779,111325,0,1762486511,13914.037204610002,2.8287449999988894,52986.0467364 2025-11-07,03:35:13.000,311,11147731,111325,0,1762486512,13914.037204610002,2.7230080500012264,52986.02577504 2025-11-07,03:35:14.000,311,11147804,111325,0,1762486513,13913.909214719992,2.807597610000812,52985.99782656 2025-11-07,03:35:15.000,311,11147728,111205,0,1762486514,13913.740806969996,2.969727600000624,52985.98385232001 2025-11-07,03:35:16.000,311,11147707,111325,0,1762486515,13913.61281708,3.1389067199997953,52986.011800800006 2025-11-07,03:35:17.000,311,11147705,111325,0,1762486516,13913.46461825999,3.2587419300034526,52986.011800800006 2025-11-07,03:35:18.000,311,11147770,111085,0,1762486517,13913.289474199999,3.286938450000889,52986.0467364 2025-11-07,03:35:19.000,311,11147710,111245,0,1762486518,13913.020021799988,3.3151349699983257,52986.13058184001 2025-11-07,03:35:20.000,311,11147719,111165,0,1762486519,13912.737096780002,3.32923323000432,52986.228401520006 2025-11-07,03:35:21.000,311,11147766,111405,0,1762486520,13912.45417176,3.427921050002624,52986.27032424001 2025-11-07,03:35:22.000,311,11147757,111525,0,1762486521,13912.23187353,3.5054614800028503,52986.33320832 2025-11-07,03:35:23.000,311,11147706,111205,0,1762486522,13911.989366369999,3.68873886000074,52986.41705376001 2025-11-07,03:35:24.000,311,11147739,111245,0,1762486523,13911.639078250002,3.8790653699979885,52986.542821920004 2025-11-07,03:35:25.000,311,11147745,111365,0,1762486524,13911.25510858,4.245620130001043,52986.59173176 2025-11-07,03:35:26.000,311,11147771,111325,0,1762486525,13910.88461152999,4.6685679299989715,52986.70352568001 2025-11-07,03:35:27.000,311,11147713,111165,0,1762486526,13910.453487689992,5.042171820001386,52986.80833248 2025-11-07,03:35:28.000,311,11147789,111285,0,1762486527,13909.941528129995,5.479217879998032,52986.90615216 2025-11-07,03:35:29.000,311,11147741,111245,0,1762486528,13909.389150709998,5.902165680003236,52986.955062 2025-11-07,03:35:30.000,311,11147748,111325,0,1762486529,13908.87719115,6.275769569998374,52987.08083016 2025-11-07,03:35:31.000,311,11147740,111205,0,1762486530,13908.371967899999,6.649373460000788,52987.115765760005 2025-11-07,03:35:32.000,311,11147714,111285,0,1762486531,13907.893689889992,6.8678964900027495,52987.19262408 2025-11-07,03:35:33.000,311,11147686,111285,0,1762486532,13907.57034700999,7.037075610001921,52987.29044376 2025-11-07,03:35:34.000,311,11147700,111365,0,1762486533,13907.30763091999,7.206254730001092,52987.32537936001 2025-11-07,03:35:35.000,311,11147751,111445,0,1762486534,13907.098805309994,7.304942549999396,52987.402237680006 2025-11-07,03:35:36.000,311,11147714,111205,0,1762486535,13906.728308259997,7.290844290000678,52987.50704448 2025-11-07,03:35:37.000,311,11147727,111005,0,1762486536,13906.37802014,7.065272129999357,52987.51403160001 2025-11-07,03:35:38.000,311,11147749,111525,0,1762486537,13905.933423679999,6.896093010000186,52987.500057360005 2025-11-07,03:35:39.000,311,11147690,111165,0,1762486538,13905.428200429997,6.705766500002937,52987.42319904001 2025-11-07,03:35:40.000,311,11147711,111245,0,1762486539,13904.680470019994,6.592980419998639,52987.35332784001 2025-11-07,03:35:41.000,311,11147711,111285,0,1762486540,13903.885585439995,6.529538250004407,52987.24153392 2025-11-07,03:35:42.000,311,11147736,111525,0,1762486541,13903.292790159998,6.5013417299996945,52987.18563696001 2025-11-07,03:35:43.000,311,11147756,111485,0,1762486542,13902.73367642999,6.578882159999921,52987.0249332 2025-11-07,03:35:44.000,311,11147703,111365,0,1762486543,13902.134144839998,6.783306930003164,52986.91313928 2025-11-07,03:35:45.000,311,11147683,111205,0,1762486544,13901.51440431999,7.1287143000008655,52986.8153196 2025-11-07,03:35:46.000,311,11147713,111205,0,1762486545,13900.773410219997,7.565760360004788,52986.661602960005 2025-11-07,03:35:47.000,311,11147769,111325,0,1762486546,13900.005470879994,7.9182168600018485,52986.59871888 2025-11-07,03:35:48.000,311,11147755,111285,0,1762486547,13899.311630949996,8.249525970000832,52986.45198936 2025-11-07,03:35:49.000,311,11147753,111325,0,1762486548,13898.685154119994,8.580835079999815,52986.34019544001 2025-11-07,03:35:50.000,311,11147743,111325,0,1762486549,13898.031732049996,8.940340710003511,52986.207440160004 2025-11-07,03:35:51.000,311,11147794,111325,0,1762486550,13897.337892119998,9.236404169998423,52986.14455608 2025-11-07,03:35:52.000,311,11147723,111325,0,1762486551,13896.59689801999,9.469025459999102,52986.02577504 2025-11-07,03:35:53.000,311,11147740,111165,0,1762486552,13895.983893809993,9.701646749999782,52985.872058400004 2025-11-07,03:35:54.000,311,11147737,111285,0,1762486553,13895.52582473,9.863776739999594,52985.73930312 2025-11-07,03:35:55.000,311,11147762,111445,0,1762486554,13895.25637232999,10.068201510002837,52985.557638000006 2025-11-07,03:35:56.000,311,11147693,111085,0,1762486555,13895.020601479999,10.22328237000329,52985.46680544 2025-11-07,03:35:57.000,311,11147717,111165,0,1762486556,13894.838721109998,10.385412360003102,52985.31308880001 2025-11-07,03:35:58.000,311,11147754,111245,0,1762486557,13894.468224060001,10.44885453000461,52985.173346400006 2025-11-07,03:35:59.000,311,11147789,111325,0,1762486558,13893.929319259994,10.498198440000124,52984.9637328 2025-11-07,03:36:00.000,311,11147761,111245,0,1762486559,13893.370205530002,10.519345829998201,52984.83097752001 2025-11-07,03:36:01.000,311,11147763,111325,0,1762486560,13892.811091799995,10.561640610001632,52984.67726088 2025-11-07,03:36:02.000,311,11147775,111325,0,1762486561,13892.393440579988,10.653279300000577,52984.47463440001 2025-11-07,03:36:03.000,311,11147779,111245,0,1762486562,13891.982525669991,10.85770407000382,52984.2999564 2025-11-07,03:36:04.000,311,11147781,111125,0,1762486563,13891.64571017,10.99163753999892,52984.22309808 2025-11-07,03:36:05.000,311,11147716,111165,0,1762486564,13891.335839909989,11.03393232000235,52984.097329920005 2025-11-07,03:36:06.000,311,11147754,111485,0,1762486565,13891.032705960002,11.019834060003632,52983.978548880004 2025-11-07,03:36:07.000,311,11147717,111365,0,1762486566,13890.783462489992,11.019834060003632,52983.92265192001 2025-11-07,03:36:08.000,311,11147712,111325,0,1762486567,13890.594845809996,11.146718399999372,52983.8457936 2025-11-07,03:36:09.000,311,11147757,110925,0,1762486568,13890.534219019995,11.252455350004311,52983.7759224 2025-11-07,03:36:10.000,311,11147769,111365,0,1762486569,13890.554427949995,11.39343794999877,52983.73399968001 2025-11-07,03:36:11.000,311,11147729,111125,0,1762486570,13890.534219019995,11.752943580002466,52983.72002544 2025-11-07,03:36:12.000,311,11147724,111205,0,1762486571,13890.554427949995,12.189989639999112,52983.72701256 2025-11-07,03:36:13.000,311,11147728,111125,0,1762486572,13890.52748271,12.66933047999919,52983.72002544 2025-11-07,03:36:14.000,311,11147782,111205,0,1762486573,13890.41970174999,13.12047480000183,52983.79688376 2025-11-07,03:36:15.000,311,11147792,111165,0,1762486574,13890.26476662,13.52227521000168,52983.82483224001 2025-11-07,03:36:16.000,311,11147771,111325,0,1762486575,13890.096358869989,13.8817808399981,52983.9156648 2025-11-07,03:36:17.000,311,11147717,111205,0,1762486576,13890.015523149988,14.255384730000515,52983.999510240006 2025-11-07,03:36:18.000,311,11147779,111325,0,1762486577,13889.914478500003,14.593742969998857,52984.02047160001 2025-11-07,03:36:19.000,311,11147735,111285,0,1762486578,13889.894269570003,14.896855560000404,52984.167201120006 2025-11-07,03:36:20.000,311,11147692,111045,0,1762486579,13889.894269570003,15.221115540000028,52984.195149600004 2025-11-07,03:36:21.000,311,11147779,111205,0,1762486580,13889.813433850002,15.517179000002216,52984.2999564 2025-11-07,03:36:22.000,311,11147768,111365,0,1762486581,13889.813433850002,15.806193329997768,52984.34187912 2025-11-07,03:36:23.000,311,11147782,111245,0,1762486582,13889.746070749992,16.0599620100038,52984.48860864 2025-11-07,03:36:24.000,311,11147762,111285,0,1762486583,13889.665235029992,16.215042870004254,52984.58642832 2025-11-07,03:36:25.000,311,11147739,111405,0,1762486584,13889.631553480001,16.285534169997845,52984.73315784 2025-11-07,03:36:26.000,311,11147760,111165,0,1762486585,13889.698916579997,16.370123730004707,52984.81001616001 2025-11-07,03:36:27.000,311,11147806,111445,0,1762486586,13889.907742189993,16.42651676999958,52984.886874480006 2025-11-07,03:36:28.000,311,11147659,111405,0,1762486587,13890.19740351999,16.616843280004105,52984.97770704001 2025-11-07,03:36:29.000,311,11147698,111045,0,1762486588,13890.42643806,16.807169790001353,52985.054565360006 2025-11-07,03:36:30.000,311,11147722,111085,0,1762486589,13890.5881095,17.159626289998414,52985.21526912001 2025-11-07,03:36:31.000,311,11147705,111085,0,1762486590,13890.891243450002,17.561426699998265,52985.25719184 2025-11-07,03:36:32.000,311,11147711,111085,0,1762486591,13891.127014299993,18.0478166699977,52985.39693424 2025-11-07,03:36:33.000,311,11147723,111125,0,1762486592,13891.409939319994,18.54830490000313,52985.508728160006 2025-11-07,03:36:34.000,311,11147694,111045,0,1762486593,13891.632237549995,19.01354748000449,52985.606547840005 2025-11-07,03:36:35.000,311,11147691,111165,0,1762486594,13891.793908989996,19.295512680000684,52985.725328880006 2025-11-07,03:36:36.000,311,11147695,111085,0,1762486595,13892.211560210002,19.41534789000434,52985.88603264001 2025-11-07,03:36:37.000,311,11147733,111285,0,1762486596,13892.79761917999,19.4223970200037,52986.06769776 2025-11-07,03:36:38.000,311,11147718,110845,0,1762486597,13893.235479329996,19.499937450003927,52986.22141440001 2025-11-07,03:36:39.000,311,11147712,111365,0,1762486598,13893.504931729993,19.852393950000987,52986.326221200005 2025-11-07,03:36:40.000,311,11147771,111285,0,1762486599,13893.612712689988,20.3599313099985,52986.46596360001 2025-11-07,03:36:41.000,311,11147720,110965,0,1762486600,13893.592503759988,20.952058230002876,52986.59173176 2025-11-07,03:36:42.000,311,11147730,111165,0,1762486601,13893.370205530002,21.558283409998694,52986.66859008 2025-11-07,03:36:43.000,311,11147757,111205,0,1762486602,13893.073807889996,22.15041033000307,52986.78737112 2025-11-07,03:36:44.000,311,11147819,111325,0,1762486603,13892.77741024999,22.481719440002053,52986.8851908 2025-11-07,03:36:45.000,311,11147795,111285,0,1762486604,13892.359759029998,22.813028550001036,52986.94108776001 2025-11-07,03:36:46.000,311,11147689,111085,0,1762486605,13891.969053050001,23.228927219999605,52987.115765760005 2025-11-07,03:36:47.000,311,11147775,111165,0,1762486606,13891.64571017,23.743513710003754,52987.1996112 2025-11-07,03:36:48.000,311,11147768,111325,0,1762486607,13891.389730389994,24.22285455000383,52987.36730208 2025-11-07,03:36:49.000,311,11147736,111325,0,1762486608,13891.308894669994,24.76563755999814,52987.48608312 2025-11-07,03:36:50.000,311,11147703,111325,0,1762486609,13891.308894669994,25.378911870000593,52987.68172248001 2025-11-07,03:36:51.000,311,11147699,111445,0,1762486610,13891.308894669994,26.02743182999984,52987.94723304001 2025-11-07,03:36:52.000,311,11147718,111285,0,1762486611,13891.214586329988,26.605460489998222,52988.12889816 2025-11-07,03:36:53.000,311,11147743,111165,0,1762486612,13891.005760719992,27.112997850003012,52988.32453752 2025-11-07,03:36:54.000,311,11147684,111245,0,1762486613,13890.675681529996,27.627584339999885,52988.4922284 2025-11-07,03:36:55.000,311,11147700,111245,0,1762486614,13890.41970174999,27.958893449998868,52988.743764720006 2025-11-07,03:36:56.000,311,11147699,111325,0,1762486615,13890.35907495999,27.93069693000143,52989.0162624 2025-11-07,03:36:57.000,311,11147714,111005,0,1762486616,13890.412965439995,27.867254759999923,52989.2608116 2025-11-07,03:36:58.000,311,11147725,111165,0,1762486617,13890.352338649995,28.085777790001885,52989.53330928001 2025-11-07,03:36:59.000,311,11147772,111205,0,1762486618,13890.231085069994,28.536922110004525,52989.82676832 2025-11-07,03:37:00.000,311,11147734,111445,0,1762486619,13889.975105289988,29.20658946000185,52990.05035616 2025-11-07,03:37:01.000,311,11147735,111045,0,1762486620,13889.766279679992,30.08773071000178,52990.24599552001 2025-11-07,03:37:02.000,311,11147743,111085,0,1762486621,13889.698916579997,30.84903674999805,52990.588364400006 2025-11-07,03:37:03.000,311,11147735,111165,0,1762486622,13889.543981449991,31.51870410000265,52990.91675904001 2025-11-07,03:37:04.000,311,11147718,111165,0,1762486623,13889.335155839995,32.16017493000254,52991.091437040006 2025-11-07,03:37:05.000,311,11147798,111325,0,1762486624,13889.20716595,32.78754750000371,52991.41983168001 2025-11-07,03:37:06.000,311,11147769,111325,0,1762486625,13889.294737979995,33.217544430001,52991.692329360005 2025-11-07,03:37:07.000,311,11147727,111325,0,1762486626,13889.32841953,33.696885270001076,52991.99976264001 2025-11-07,03:37:08.000,311,11147756,111485,0,1762486627,13889.30147428999,34.21147175999795,52992.29322168 2025-11-07,03:37:09.000,311,11147730,111165,0,1762486628,13889.254320119995,34.796549550002965,52992.63559056 2025-11-07,03:37:10.000,311,11147757,111365,0,1762486629,13889.294737979995,35.25474299999769,52992.87315264 2025-11-07,03:37:11.000,311,11147778,111525,0,1762486630,13889.510299900001,35.52260994000244,52993.18058592 2025-11-07,03:37:12.000,311,11147793,111325,0,1762486631,13889.692180270002,35.86096818000078,52993.5229548 2025-11-07,03:37:13.000,311,11147735,111365,0,1762486632,13890.002050529998,36.431947709999804,52993.89327216001 2025-11-07,03:37:14.000,311,11147752,111205,0,1762486633,13890.21761244999,37.20030288000271,52994.24961528001 2025-11-07,03:37:15.000,311,11147798,111445,0,1762486634,13890.372547579995,37.926363270002184,52994.640894000004 2025-11-07,03:37:16.000,311,11147742,111245,0,1762486635,13890.50053746999,38.58898149000015,52995.08806968001 2025-11-07,03:37:17.000,311,11147784,111325,0,1762486636,13890.554427949995,39.17405927999789,52995.53524536 2025-11-07,03:37:18.000,311,11147793,111245,0,1762486637,13890.62179104999,39.730940549998195,52995.8985756 2025-11-07,03:37:19.000,311,11147767,111285,0,1762486638,13890.756517249996,40.33011660000193,52996.37369976 2025-11-07,03:37:20.000,311,11147771,111325,0,1762486639,13890.877770829997,40.9574891700031,52996.78593984001 2025-11-07,03:37:21.000,311,11147795,111285,0,1762486640,13890.992288100002,41.49322304999805,52997.28202536 2025-11-07,03:37:22.000,311,11147762,111445,0,1762486641,13891.180904779998,41.96551475999877,52997.66631696 2025-11-07,03:37:23.000,311,11147770,111285,0,1762486642,13891.48403873,42.33911865000118,52998.0995184 2025-11-07,03:37:24.000,311,11147773,111245,0,1762486643,13891.793908989996,42.64223124000273,52998.59560392 2025-11-07,03:37:25.000,311,11147732,111245,0,1762486644,13892.103779249992,42.75501731999975,52999.007844 2025-11-07,03:37:26.000,311,11147705,111325,0,1762486645,13892.507957849994,42.83960687999934,52999.455019680005 2025-11-07,03:37:27.000,311,11147711,111245,0,1762486646,13892.87845489999,42.76911557999847,52999.9161696 2025-11-07,03:37:28.000,311,11147784,111485,0,1762486647,13893.215270399996,42.79731210000318,53000.39129376 2025-11-07,03:37:29.000,311,11147792,111365,0,1762486648,13893.403887079992,43.01583512999787,53000.81750808001 2025-11-07,03:37:30.000,311,11147749,111565,0,1762486649,13893.599240069998,43.22025990000111,53001.25769664 2025-11-07,03:37:31.000,311,11147773,111125,0,1762486650,13893.828274609994,43.38238989000092,53001.77474352001 2025-11-07,03:37:32.000,311,11147797,111245,0,1762486651,13894.07751807999,43.6150111800016,53002.207944960006 2025-11-07,03:37:33.000,311,11147752,111285,0,1762486652,13894.299816309991,43.939271160001226,53002.62018504 2025-11-07,03:37:34.000,311,11147746,111125,0,1762486653,13894.495169299997,44.1084502800004,53003.0603736 2025-11-07,03:37:35.000,311,11147806,111285,0,1762486654,13894.690522290002,44.29172765999829,53003.50754928 2025-11-07,03:37:36.000,311,11147782,111285,0,1762486655,13894.946502069994,44.4538576499981,53003.96171208 2025-11-07,03:37:37.000,311,11147809,111245,0,1762486656,13895.189009229995,44.54549634000432,53004.40888776001 2025-11-07,03:37:38.000,311,11147702,111325,0,1762486657,13895.32373543,44.70057720000477,53004.870037680004 2025-11-07,03:37:39.000,311,11147771,111365,0,1762486658,13895.44498901,44.862707190004585,53005.2613164 2025-11-07,03:37:40.000,311,11147762,111285,0,1762486659,13895.559506279991,45.13057413000206,53005.68753072 2025-11-07,03:37:41.000,311,11147771,111285,0,1762486660,13895.579715209991,45.49007975999848,53006.043873840004 2025-11-07,03:37:42.000,311,11147750,111285,0,1762486661,13895.680759859992,45.82138887000474,53006.4840624 2025-11-07,03:37:43.000,311,11147761,111165,0,1762486662,13895.923267019993,46.12450145999901,53006.84040552 2025-11-07,03:37:44.000,311,11147796,111165,0,1762486663,13896.27355513999,46.265484060000745,53007.17578728 2025-11-07,03:37:45.000,311,11147747,111285,0,1762486664,13896.529534919995,46.28663144999882,53007.59501448001 2025-11-07,03:37:46.000,311,11147740,111205,0,1762486665,13896.59689801999,46.46285970000463,53007.96533184 2025-11-07,03:37:47.000,311,11147738,111325,0,1762486666,13896.54300754,46.75187403000018,53008.25180376 2025-11-07,03:37:48.000,311,11147780,111085,0,1762486667,13896.448699199995,47.20301835000282,53008.580198400006 2025-11-07,03:37:49.000,311,11147802,111365,0,1762486668,13896.36112717,47.66826093000418,53008.943528640004 2025-11-07,03:37:50.000,311,11147788,110925,0,1762486669,13896.199455729999,48.07711047000339,53009.25794904 2025-11-07,03:37:51.000,311,11147750,111125,0,1762486670,13895.950212260002,48.45071435999853,53009.55839520001 2025-11-07,03:37:52.000,311,11147687,111205,0,1762486671,13895.707705100001,48.78907260000415,53009.85884136 2025-11-07,03:37:53.000,311,11147800,111125,0,1762486672,13895.28331757,49.24726604999887,53010.17326176 2025-11-07,03:37:54.000,311,11147786,111285,0,1762486673,13894.858930039998,49.71250863000023,53010.42479808001 2025-11-07,03:37:55.000,311,11147826,111205,0,1762486674,13894.427806200001,50.205947729999025,53010.66934728 2025-11-07,03:37:56.000,311,11147777,111605,0,1762486675,13893.98320974,50.671190310000384,53010.91389648 2025-11-07,03:37:57.000,311,11147733,111205,0,1762486676,13893.673339479988,51.080039849999594,53011.144471440006 2025-11-07,03:37:58.000,311,11147741,111365,0,1762486677,13893.471250180002,51.42544722000457,53011.35408504001 2025-11-07,03:37:59.000,311,11147759,111125,0,1762486678,13893.343260289992,51.707412420000765,53011.53575016 2025-11-07,03:38:00.000,311,11147761,111365,0,1762486679,13893.168116230001,52.04577065999911,53011.80126072 2025-11-07,03:38:01.000,311,11147735,111165,0,1762486680,13892.945818,52.32068673000322,53012.01786144 2025-11-07,03:38:02.000,311,11147781,111365,0,1762486681,13892.86498228,52.525111499999184,53012.248436400005 2025-11-07,03:38:03.000,311,11147709,111405,0,1762486682,13892.730256079994,52.67314323000028,53012.45805000001 2025-11-07,03:38:04.000,311,11147811,111845,0,1762486683,13892.78414656,52.736585400001786,53012.69561208001 2025-11-07,03:38:05.000,311,11147735,111525,0,1762486684,13892.87845489999,52.85642060999817,53012.91221280001 2025-11-07,03:38:06.000,311,11147746,111325,0,1762486685,13893.053598959996,52.969206690002466,53013.135800640004 2025-11-07,03:38:07.000,311,11147776,111325,0,1762486686,13893.343260289992,53.07494364000013,53013.40829832 2025-11-07,03:38:08.000,311,11147777,111045,0,1762486687,13893.646394239993,52.95510843000375,53013.70175736001 2025-11-07,03:38:09.000,311,11147811,111165,0,1762486688,13893.98320974,52.77888017999794,53013.925345200005 2025-11-07,03:38:10.000,311,11147705,111245,0,1762486689,13894.34697048,52.58855367000069,53014.2397656 2025-11-07,03:38:11.000,311,11147735,111245,0,1762486690,13894.677049669997,52.59560280000005,53014.54021176001 2025-11-07,03:38:12.000,311,11147798,111205,0,1762486691,13895.067755649994,52.94805930000439,53014.87559352001 2025-11-07,03:38:13.000,311,11147798,111005,0,1762486692,13895.411307459995,53.4555966600019,53015.16206544001 2025-11-07,03:38:14.000,311,11147749,111325,0,1762486693,13895.667287240001,53.977232279998134,53015.44853736 2025-11-07,03:38:15.000,311,11147744,111245,0,1762486694,13895.896321779997,54.463622250004846,53015.818854720004 2025-11-07,03:38:16.000,311,11147774,111365,0,1762486695,13895.936739639998,54.97820874000172,53016.11930088 2025-11-07,03:38:17.000,311,11147720,111205,0,1762486696,13895.916530709997,55.56328652999946,53016.46166976001 2025-11-07,03:38:18.000,311,11147722,111285,0,1762486697,13896.051256909988,56.18360997000127,53016.81102576 2025-11-07,03:38:19.000,311,11147769,111405,0,1762486698,13896.448699199995,56.83917905999988,53017.1394204 2025-11-07,03:38:20.000,311,11147758,111285,0,1762486699,13897.021285549992,57.325569029999315,53017.516724880006 2025-11-07,03:38:21.000,311,11147773,111165,0,1762486700,13897.627553449995,57.62868162000086,53017.92896496 2025-11-07,03:38:22.000,311,11147727,111125,0,1762486701,13898.179930869992,57.734418569998525,53018.22941112001 2025-11-07,03:38:23.000,311,11147722,111165,0,1762486702,13898.69189042999,57.92474508000305,53018.62767696 2025-11-07,03:38:24.000,311,11147749,111285,0,1762486703,13899.09606902999,58.2137594099986,53018.9910072 2025-11-07,03:38:25.000,311,11147705,111285,0,1762486704,13899.493511319997,58.58031417000166,53019.40324728001 2025-11-07,03:38:26.000,311,11147729,111365,0,1762486705,13899.783172649994,59.1301463100026,53019.82247448 2025-11-07,03:38:27.000,311,11147769,111605,0,1762486706,13900.11998815,59.78571540000121,53020.19977896001 2025-11-07,03:38:28.000,311,11147714,111285,0,1762486707,13900.30186852,60.272105370000645,53020.54214784 2025-11-07,03:38:29.000,311,11147759,111325,0,1762486708,13900.477012579991,60.680954909999855,53020.97534928 2025-11-07,03:38:30.000,311,11147760,111245,0,1762486709,13900.638684019992,61.16734487999929,53021.3316924 2025-11-07,03:38:31.000,311,11147766,111245,0,1762486710,13900.854245939998,61.74537353999767,53021.70200976001 2025-11-07,03:38:32.000,311,11147780,111205,0,1762486711,13900.968763209989,62.26700916000118,53022.07931424 2025-11-07,03:38:33.000,311,11147797,111205,0,1762486712,13901.123698339994,62.73225174000254,53022.44963160001 2025-11-07,03:38:34.000,311,11147731,111405,0,1762486713,13901.2988424,63.11995389000367,53022.84091032 2025-11-07,03:38:35.000,311,11147770,111405,0,1762486714,13901.48072277,63.394869960000506,53023.17629208 2025-11-07,03:38:36.000,311,11147784,111365,0,1762486715,13901.756911479992,63.49355777999881,53023.55359656001 2025-11-07,03:38:37.000,311,11147774,111165,0,1762486716,13902.053309119998,63.444213870003296,53023.89596544 2025-11-07,03:38:38.000,311,11147807,110965,0,1762486717,13902.154353769998,63.36667344000307,53024.28724416 2025-11-07,03:38:39.000,311,11147719,111325,0,1762486718,13902.154353769998,63.47945952000009,53024.62961304001 2025-11-07,03:38:40.000,311,11147746,111365,0,1762486719,13902.060045429993,63.77552298000228,53024.98595616001 2025-11-07,03:38:41.000,311,11147723,111325,0,1762486720,13901.837747199992,64.247814690003,53025.279415200006 2025-11-07,03:38:42.000,311,11147731,111285,0,1762486721,13901.642394210001,64.70600813999772,53025.6287712 2025-11-07,03:38:43.000,311,11147721,111205,0,1762486722,13901.44030491,65.22764376000123,53025.96415296 2025-11-07,03:38:44.000,311,11147780,111205,0,1762486723,13901.25168822999,65.67878808000387,53026.24363776 2025-11-07,03:38:45.000,311,11147763,111365,0,1762486724,13901.002444759994,66.08763762000308,53026.53010968 2025-11-07,03:38:46.000,311,11147746,111365,0,1762486725,13900.820564389993,66.2991115199984,53026.767671760004 2025-11-07,03:38:47.000,311,11147709,110925,0,1762486726,13900.631947709997,66.36960281999927,53026.956324000006 2025-11-07,03:38:48.000,311,11147776,111165,0,1762486727,13900.227769109995,66.53878193999844,53027.2358088 2025-11-07,03:38:49.000,311,11147778,111245,0,1762486728,13899.688864309988,66.70091192999826,53027.41048680001 2025-11-07,03:38:50.000,311,11147733,111405,0,1762486729,13899.156695819991,66.94763147999765,53027.59913904001 2025-11-07,03:38:51.000,311,11147736,111285,0,1762486730,13898.631263639989,67.26484232999792,53027.773817040004 2025-11-07,03:38:52.000,311,11147797,111325,0,1762486731,13898.031732049996,67.59615144000418,53027.91355944001 2025-11-07,03:38:53.000,311,11147747,111085,0,1762486732,13897.49282724999,67.99795185000403,53028.06727608 2025-11-07,03:38:54.000,311,11147773,110925,0,1762486733,13896.987604000002,68.49139095000282,53028.22099272001 2025-11-07,03:38:55.000,311,11147776,111205,0,1762486734,13896.52279861,68.99892831000034,53028.33977376001 2025-11-07,03:38:56.000,311,11147736,111365,0,1762486735,13896.051256909988,69.4148269799989,53028.50746464001 2025-11-07,03:38:57.000,311,11147760,111565,0,1762486736,13895.748122960002,69.69679218000238,53028.53541312001 2025-11-07,03:38:58.000,311,11147782,111285,0,1762486737,13895.38436222,69.92941347000306,53028.70310400001 2025-11-07,03:38:59.000,311,11147723,111325,0,1762486738,13895.05428302999,70.24662432000332,53028.75201384001 2025-11-07,03:39:00.000,311,11147711,111205,0,1762486739,13894.656840739997,70.58498256000166,53028.89175624001 2025-11-07,03:39:01.000,311,11147723,111245,0,1762486740,13894.131408559995,71.19825687000412,53028.968614560006 2025-11-07,03:39:02.000,311,11147741,111165,0,1762486741,13893.619448999998,71.93841552000231,53029.10835696001 2025-11-07,03:39:03.000,311,11147776,111325,0,1762486742,13893.134434679996,72.7913602500048,53029.15726680001 2025-11-07,03:39:04.000,311,11147727,111725,0,1762486743,13892.770673939995,73.46102760000213,53029.283034960004 2025-11-07,03:39:05.000,311,11147691,111285,0,1762486744,13892.332813790003,73.90512278999813,53029.283034960004 2025-11-07,03:39:06.000,311,11147806,111485,0,1762486745,13891.915162569996,74.45495492999908,53029.35989328 2025-11-07,03:39:07.000,311,11147754,111325,0,1762486746,13891.382994079999,75.08232750000025,53029.40880312 2025-11-07,03:39:08.000,311,11147730,111205,0,1762486747,13890.931661310002,75.87183006000123,53029.42277736001 2025-11-07,03:39:09.000,311,11147753,111125,0,1762486748,13890.554427949995,76.68952913999965,53029.450725840004 2025-11-07,03:39:10.000,311,11147728,111205,0,1762486749,13890.224348759999,77.32395084000018,53029.51360992001 2025-11-07,03:39:11.000,311,11147779,111165,0,1762486750,13889.867324329993,77.93722515000263,53029.47867432 2025-11-07,03:39:12.000,311,11147722,111445,0,1762486751,13889.36210107999,78.64213815000403,53029.54155840001 2025-11-07,03:39:13.000,311,11147820,111045,0,1762486752,13888.829932589993,79.24131420000049,53029.569506880005 2025-11-07,03:39:14.000,311,11147767,111325,0,1762486753,13888.324709339991,79.74180242999864,53029.59745536 2025-11-07,03:39:15.000,311,11147743,111245,0,1762486754,13887.81948608999,80.1717993600032,53029.68130080001 2025-11-07,03:39:16.000,311,11147750,111485,0,1762486755,13887.199745569997,80.65114020000328,53029.688287920006 2025-11-07,03:39:17.000,311,11147755,111405,0,1762486756,13886.465487779999,80.99654757000098,53029.62540384 2025-11-07,03:39:18.000,311,11147798,111325,0,1762486757,13885.596503789995,81.41949536999891,53029.66033944001 2025-11-07,03:39:19.000,311,11147759,111325,0,1762486758,13884.693838250001,81.80014839000069,53029.66033944001 2025-11-07,03:39:20.000,311,11147751,111365,0,1762486759,13883.838326880003,82.05391706999944,53029.576494 2025-11-07,03:39:21.000,311,11147799,111485,0,1762486760,13882.699890489988,82.483914000004,53029.58348112 2025-11-07,03:39:22.000,311,11147786,111245,0,1762486761,13881.662498749989,82.80817398000363,53029.56251976001 2025-11-07,03:39:23.000,311,11147768,111165,0,1762486762,13880.66552486999,83.1112865699979,53029.45771296 2025-11-07,03:39:24.000,311,11147770,111245,0,1762486763,13879.59445158,83.60472567000397,53029.40880312 2025-11-07,03:39:25.000,311,11147778,111285,0,1762486764,13878.3953884,84.28849128000002,53029.37386752001 2025-11-07,03:39:26.000,311,11147780,111205,0,1762486765,13877.243479389996,84.95110949999798,53029.303996320006 2025-11-07,03:39:27.000,311,11147745,111005,0,1762486766,13876.266714439997,85.62077685000258,53029.1922024 2025-11-07,03:39:28.000,311,11147756,111325,0,1762486767,13875.296685799993,86.21290376999968,53029.08739560001 2025-11-07,03:39:29.000,311,11147748,111325,0,1762486768,13874.46811966999,86.55831114000466,53028.996563040004 2025-11-07,03:39:30.000,311,11147796,111085,0,1762486769,13873.774279739991,86.70634286999848,53028.947653200004 2025-11-07,03:39:31.000,311,11147755,110965,0,1762486770,13872.979395159993,86.77683416999935,53028.81489792 2025-11-07,03:39:32.000,311,11147695,111525,0,1762486771,13872.21145581999,87.00945546000003,53028.65419416001 2025-11-07,03:39:33.000,311,11147780,111165,0,1762486772,13871.490670649997,87.25617500999942,53028.64720704 2025-11-07,03:39:34.000,311,11147805,111285,0,1762486773,13870.87766644,87.5381402100029,53028.50746464001 2025-11-07,03:39:35.000,311,11147740,111525,0,1762486774,13870.379179499992,87.86240019000252,53028.40265784 2025-11-07,03:39:36.000,311,11147761,111445,0,1762486775,13869.97500089999,88.15141451999807,53028.22099272001 2025-11-07,03:39:37.000,311,11147830,111165,0,1762486776,13869.67860326,88.58141145000263,53028.1441344 2025-11-07,03:39:38.000,311,11147813,111205,0,1762486777,13869.375469309998,89.30747184000211,53028.0393276 2025-11-07,03:39:39.000,311,11147742,111165,0,1762486778,13869.166643700002,90.13926917999925,53027.94849504 2025-11-07,03:39:40.000,311,11147784,111405,0,1762486779,13869.058862739992,90.87942783000472,53027.85766248 2025-11-07,03:39:42.000,311,11147788,111485,0,1762486781,13868.930872849996,92.0495834100002,53027.68298448 2025-11-07,03:39:43.000,311,11147734,111285,0,1762486782,13868.883718680001,92.64875946000393,53027.54324208 2025-11-07,03:39:44.000,311,11147741,111325,0,1762486783,13868.964554400001,93.15629682000144,53027.557216320005 2025-11-07,03:39:45.000,311,11147743,111365,0,1762486784,13869.092544289997,93.68498157000431,53027.48035800001 2025-11-07,03:39:46.000,311,11147830,111165,0,1762486785,13869.368732999988,94.24891197000397,53027.41747392 2025-11-07,03:39:47.000,311,11147745,111245,0,1762486786,13869.86048363,95.00316888000089,53027.4454224 2025-11-07,03:39:48.000,311,11147803,111125,0,1762486787,13870.635159279998,95.8702118700021,53027.438435280004 2025-11-07,03:39:49.000,311,11147749,111245,0,1762486788,13871.362680760001,96.64561617000436,53027.42446104 2025-11-07,03:39:50.000,311,11147787,111365,0,1762486789,13872.17103795999,97.18839917999867,53027.508306480006 2025-11-07,03:39:51.000,311,11147754,111165,0,1762486790,13872.898559439993,97.61839611000323,53027.48035800001 2025-11-07,03:39:52.000,311,11147792,111285,0,1762486791,13873.55198150999,98.12593347000075,53027.55022920001 2025-11-07,03:39:53.000,311,11147803,111365,0,1762486792,13874.205403579988,98.74625691000256,53027.57817768001 2025-11-07,03:39:54.000,311,11147781,111165,0,1762486793,13874.980079230001,99.56395599000098,53027.724907200005 2025-11-07,03:39:55.000,311,11147749,111205,0,1762486794,13875.88948107999,100.36755681000068,53027.822726880004 2025-11-07,03:39:56.000,311,11147797,111245,0,1762486795,13877.021181159995,101.12181372000487,53027.962469280006 2025-11-07,03:39:57.000,311,11147742,111125,0,1762486796,13878.14614492999,101.89721801999985,53028.10221168001 2025-11-07,03:39:58.000,311,11147765,111325,0,1762486797,13879.122909879989,102.73606449000363,53028.24894120001 2025-11-07,03:39:59.000,311,11147754,111165,0,1762486798,13880.187246859998,103.54671444000269,53028.45855480001 2025-11-07,03:40:00.000,311,11147780,111085,0,1762486799,13881.231374909992,104.47015046999877,53028.65419416001 2025-11-07,03:40:01.000,311,11147746,111205,0,1762486800,13882.288975579992,105.39358650000213,53028.9127176 2025-11-07,03:40:02.000,311,11147783,111325,0,1762486801,13883.19164112,106.30997339999885,53029.12931832001 2025-11-07,03:40:03.000,311,11147791,111085,0,1762486802,13883.939371529988,107.09947595999984,53029.42976448 2025-11-07,03:40:04.000,311,11147756,111085,0,1762486803,13884.666893009991,107.81848721999995,53029.69527504 2025-11-07,03:40:05.000,311,11147814,111245,0,1762486804,13885.374205559994,108.54454760999943,53029.974759840006 2025-11-07,03:40:06.000,311,11147810,111285,0,1762486805,13886.034363940002,109.10847800999909,53030.26123176001 2025-11-07,03:40:07.000,311,11147762,111245,0,1762486806,13886.70799494,109.7288014500009,53030.526742320006 2025-11-07,03:40:08.000,311,11147788,111365,0,1762486807,13887.294053910002,110.50420575000317,53030.82718848 2025-11-07,03:40:09.000,311,11147757,111525,0,1762486808,13887.731914059994,111.26551178999944,53031.09269904 2025-11-07,03:40:10.000,311,11147786,111285,0,1762486809,13888.10914742,111.80829480000102,53031.35122248 2025-11-07,03:40:11.000,311,11147728,111325,0,1762486810,13888.419017679997,112.29468477000046,53031.59577168 2025-11-07,03:40:12.000,311,11147777,111245,0,1762486811,13888.829932589993,112.7810747399999,53031.798398160005 2025-11-07,03:40:13.000,311,11147742,111285,0,1762486812,13889.20716595,113.35205426999892,53032.035960240006 2025-11-07,03:40:14.000,311,11147766,111245,0,1762486813,13889.671971340002,113.91598466999858,53032.252560960005 2025-11-07,03:40:15.000,311,11147780,111285,0,1762486814,13890.34560234,114.52220985000167,53032.469161680005 2025-11-07,03:40:16.000,311,11147782,111325,0,1762486815,13891.120277989998,115.16368068000156,53032.67877528001 2025-11-07,03:40:17.000,311,11147761,111245,0,1762486816,13891.84106315999,115.81220064000081,53032.874414640006 2025-11-07,03:40:18.000,311,11147784,111245,0,1762486817,13892.454067369988,116.47481885999878,53033.11896384 2025-11-07,03:40:19.000,311,11147798,111405,0,1762486818,13893.080544199991,116.88366839999799,53033.34953880001 2025-11-07,03:40:20.000,311,11147770,111325,0,1762486819,13893.774384129989,117.10219142999995,53033.58011376 2025-11-07,03:40:21.000,311,11147756,111365,0,1762486820,13894.508641920002,117.21497751000425,53033.810688720005 2025-11-07,03:40:22.000,311,11147752,111165,0,1762486821,13895.14185506,117.39120576000278,53034.02030232001 2025-11-07,03:40:23.000,311,11147812,111165,0,1762486822,13895.613396759996,117.77185878000455,53034.25786440001 2025-11-07,03:40:24.000,311,11147793,111285,0,1762486823,13896.024311669993,118.20185571000184,53034.530362080004 2025-11-07,03:40:25.000,311,11147779,111325,0,1762486824,13896.448699199995,118.59660699000233,53034.73298856 2025-11-07,03:40:26.000,311,11147768,111365,0,1762486825,13896.832668869996,119.08299696000176,53034.984524880005 2025-11-07,03:40:27.000,311,11147710,111365,0,1762486826,13897.088648650002,119.43545345999883,53035.270996800005 2025-11-07,03:40:28.000,311,11147729,111125,0,1762486827,13897.418727839999,119.72446779000165,53035.52952024001 2025-11-07,03:40:29.000,311,11147816,111365,0,1762486828,13898.011523119996,120.05577690000064,53035.81599216001 2025-11-07,03:40:30.000,311,11147814,111205,0,1762486829,13898.89397972999,120.35888949000218,53036.04656712 2025-11-07,03:40:31.000,311,11147828,111165,0,1762486830,13899.864008369994,120.64085468999838,53036.24220648 2025-11-07,03:40:32.000,311,11147719,111245,0,1762486831,13900.786882840002,121.01445858000079,53036.493742800005 2025-11-07,03:40:33.000,311,11147788,111245,0,1762486832,13901.44030491,121.5713398500011,53036.661433680005 2025-11-07,03:40:34.000,311,11147740,111685,0,1762486833,13902.080254359993,122.23395806999906,53036.878034400004 2025-11-07,03:40:35.000,311,11147708,111245,0,1762486834,13902.63936809,122.88247802999831,53037.03175104 2025-11-07,03:40:36.000,311,11147751,111245,0,1762486835,13903.272581229998,123.56624364000163,53037.213416160004 2025-11-07,03:40:37.000,311,11147779,111325,0,1762486836,13903.91253067999,124.15132142999937,53037.37411992001 2025-11-07,03:40:38.000,311,11147797,111645,0,1762486837,13904.471644409998,124.73639922000439,53037.54181080001 2025-11-07,03:40:39.000,311,11147789,111085,0,1762486838,13904.922977179995,125.29328049000469,53037.765398640004 2025-11-07,03:40:40.000,311,11147722,111165,0,1762486839,13905.374309949992,125.67393350999919,53037.92610240001 2025-11-07,03:40:41.000,311,11147781,111405,0,1762486840,13905.798697479993,125.78671959000349,53038.10776752 2025-11-07,03:40:42.000,311,11147690,111445,0,1762486841,13906.020995709994,125.64573699000175,53038.268471280004 2025-11-07,03:40:43.000,311,11147743,111125,0,1762486842,13906.12877666999,125.42721395999979,53038.45013640001 2025-11-07,03:40:44.000,311,11147789,111205,0,1762486843,13906.20961238999,125.27213309999934,53038.61084016 2025-11-07,03:40:45.000,311,11147770,111245,0,1762486844,13906.425174309996,124.99016790000314,53038.83442800001 2025-11-07,03:40:46.000,311,11147751,111365,0,1762486845,13906.775462429992,124.60951488000137,53039.058015840004 2025-11-07,03:40:47.000,311,11147762,111165,0,1762486846,13907.058387449993,124.20771447000152,53039.26762944001 2025-11-07,03:40:48.000,311,11147786,111325,0,1762486847,13907.18637733999,124.06673186999978,53039.45628168001 2025-11-07,03:40:49.000,311,11147729,111285,0,1762486848,13907.27394937,124.12312491000193,53039.68685664 2025-11-07,03:40:50.000,311,11147793,111205,0,1762486849,13907.47603867,124.14427230000001,53039.8126248 2025-11-07,03:40:51.000,311,11147787,111245,0,1762486850,13907.792645239992,123.93984753000404,53040.00826416001 2025-11-07,03:40:52.000,311,11147770,110845,0,1762486851,13908.190087529998,123.71427537000272,53040.21787776 2025-11-07,03:40:53.000,311,11147718,111165,0,1762486852,13908.385440519989,123.72837363000144,53040.301723200006 2025-11-07,03:40:54.000,311,11147820,111165,0,1762486853,13908.479748859994,123.9468966600034,53040.350633040005 2025-11-07,03:40:55.000,311,11147790,111365,0,1762486854,13908.419122069994,124.30640228999982,53040.37159440001 2025-11-07,03:40:56.000,311,11147759,111445,0,1762486855,13908.183351219988,124.6377113999988,53040.3366588 2025-11-07,03:40:57.000,311,11147752,111165,0,1762486856,13908.041888710002,124.76459574000182,53040.3366588 2025-11-07,03:40:58.000,311,11147788,111285,0,1762486857,13908.082306570002,124.72230095999839,53040.21787776 2025-11-07,03:40:59.000,311,11147719,111365,0,1762486858,13908.183351219988,124.4403357600022,53040.17595504001 2025-11-07,03:41:00.000,311,11147752,111285,0,1762486859,13908.257450629993,124.2288618599996,53040.10608384001 2025-11-07,03:41:01.000,311,11147838,111365,0,1762486860,13908.318077419994,124.15837055999873,53040.04319976 2025-11-07,03:41:02.000,311,11147836,111325,0,1762486861,13908.318077419994,124.3275496799979,53039.92441872 2025-11-07,03:41:03.000,311,11147736,111565,0,1762486862,13908.311341109998,124.60246575000201,53039.88948312001 2025-11-07,03:41:04.000,311,11147751,111085,0,1762486863,13908.44606730999,124.91967660000228,53039.76371496 2025-11-07,03:41:05.000,311,11147755,111245,0,1762486864,13908.5740572,125.25098571000126,53039.59602408 2025-11-07,03:41:06.000,311,11147766,111485,0,1762486865,13908.702047089995,125.5893439499996,53039.4982044 2025-11-07,03:41:07.000,311,11147800,111645,0,1762486866,13908.722256019995,125.88540741000179,53039.344487760005 2025-11-07,03:41:08.000,311,11147735,111325,0,1762486867,13908.64815660999,126.20966739000141,53039.127887040006 2025-11-07,03:41:09.000,311,11147800,111245,0,1762486868,13908.580793509995,126.6044186700019,53039.02308024 2025-11-07,03:41:10.000,311,11147753,111125,0,1762486869,13908.53363934,126.97097342999768,53038.743595440006 2025-11-07,03:41:11.000,311,11147759,111325,0,1762486870,13908.398913139994,127.27408601999923,53038.59686592001 2025-11-07,03:41:12.000,311,11147752,111005,0,1762486871,13908.217032769993,127.68293555999844,53038.31738112 2025-11-07,03:41:13.000,311,11147803,111245,0,1762486872,13908.068833949997,128.02129380000406,53038.06584480001 2025-11-07,03:41:14.000,311,11147718,111365,0,1762486873,13907.833063099992,128.3948976899992,53037.85623120001 2025-11-07,03:41:15.000,311,11147730,111165,0,1762486874,13907.61750118,128.82489462000376,53037.66059184001 2025-11-07,03:41:16.000,311,11147789,111285,0,1762486875,13907.583819629996,129.31833372000256,53037.402068400006 2025-11-07,03:41:17.000,311,11147736,111445,0,1762486876,13907.765699999996,129.79062543000327,53037.15751920001 2025-11-07,03:41:18.000,311,11147735,111445,0,1762486877,13908.237241699993,130.0020993299986,53037.03873816001 2025-11-07,03:41:19.000,311,11147811,111365,0,1762486878,13908.87719115,129.9527554200031,53036.85707304 2025-11-07,03:41:20.000,311,11147813,111125,0,1762486879,13909.301578680002,130.03734498000267,53036.71733064 2025-11-07,03:41:21.000,311,11147761,111245,0,1762486880,13909.672075729999,130.34750670000358,53036.54963976 2025-11-07,03:41:22.000,311,11147761,111205,0,1762486881,13910.177298980001,130.71406145999936,53036.29810344001 2025-11-07,03:41:23.000,311,11147829,111165,0,1762486882,13910.601686509988,130.93258449000132,53036.13041256001 2025-11-07,03:41:24.000,311,11147718,111325,0,1762486883,13910.95197463,131.04537056999834,53035.92079896 2025-11-07,03:41:25.000,311,11147758,111285,0,1762486884,13911.308999059991,131.39077794000332,53035.69721112001 2025-11-07,03:41:26.000,311,11147821,111205,0,1762486885,13911.686232419997,131.81372574000125,53035.52253312 2025-11-07,03:41:27.000,311,11147809,111165,0,1762486886,13912.097147329994,132.29306658000132,53035.32689376 2025-11-07,03:41:28.000,311,11147739,111365,0,1762486887,13912.39354497,132.73011263999797,53035.12426728001 2025-11-07,03:41:29.000,311,11147736,111205,0,1762486888,13912.615843200001,132.99093045000336,53034.94260216 2025-11-07,03:41:30.000,311,11147784,111165,0,1762486889,13912.932449769993,133.35748520999914,53034.75394992 2025-11-07,03:41:31.000,311,11147787,111365,0,1762486890,13913.296210509994,133.85797344000457,53034.52337496001 2025-11-07,03:41:32.000,311,11147728,111325,0,1762486891,13913.862060549996,134.10469299000397,53034.29978712 2025-11-07,03:41:33.000,311,11147752,111525,0,1762486892,13914.58284571999,134.11174212000333,53034.11113488 2025-11-07,03:41:34.000,311,11147798,111365,0,1762486893,13915.323839819997,133.94961213000352,53033.929469760005 2025-11-07,03:41:35.000,311,11147810,111285,0,1762486894,13915.90989879,133.81567866000114,53033.78972736 2025-11-07,03:41:36.000,311,11147824,111005,0,1762486895,13916.320813699997,133.71699084000284,53033.55216528 2025-11-07,03:41:37.000,311,11147707,111325,0,1762486896,13916.469012519992,133.7874821400037,53033.377487280006 2025-11-07,03:41:38.000,311,11147755,111245,0,1762486897,13916.475748830002,134.1187912500027,53033.18184792001 2025-11-07,03:41:39.000,311,11147773,111365,0,1762486898,13916.556584550002,134.37255993000144,53033.0001828 2025-11-07,03:41:40.000,311,11147698,111205,0,1762486899,13916.617211340003,134.76026208000258,53032.77659496001 2025-11-07,03:41:41.000,311,11147816,111245,0,1762486900,13916.671101819993,135.23960292000265,53032.518071520004 2025-11-07,03:41:42.000,311,11147725,111005,0,1762486901,13916.583529789998,135.87402462000318,53032.24557384001 2025-11-07,03:41:43.000,311,11147726,111245,0,1762486902,13916.367967869992,136.2969724200011,53031.98705040001 2025-11-07,03:41:44.000,311,11147781,111485,0,1762486903,13916.0513613,136.7410676100044,53031.69359136001 2025-11-07,03:41:45.000,311,11147773,111685,0,1762486904,13915.647182699999,137.07237672000338,53031.38615808001 2025-11-07,03:41:46.000,311,11147732,111245,0,1762486905,13915.485511259998,137.24155584000255,53031.03680208 2025-11-07,03:41:47.000,311,11147713,111245,0,1762486906,13915.431620779993,137.2486049700019,53030.68045896 2025-11-07,03:41:48.000,311,11147808,111245,0,1762486907,13915.370993989993,137.20631018999848,53030.359051440006 2025-11-07,03:41:49.000,311,11147787,111365,0,1762486908,13915.243004099997,137.20631018999848,53029.974759840006 2025-11-07,03:41:50.000,311,11147747,111205,0,1762486909,13915.175641000002,137.20631018999848,53029.618416720004 2025-11-07,03:41:51.000,311,11147750,111285,0,1762486910,13915.108277899992,137.17106454000168,53029.22713800001 2025-11-07,03:41:52.000,311,11147708,111245,0,1762486911,13914.95334277,137.13581889000488,53028.75900096 2025-11-07,03:41:53.000,311,11147711,111245,0,1762486912,13914.73104454,137.0864749800021,53028.36073512 2025-11-07,03:41:54.000,311,11147741,111525,0,1762486913,13914.468328449999,137.17811367000104,53027.93452080001 2025-11-07,03:41:55.000,311,11147787,111325,0,1762486914,13914.178667120003,137.31909627000277,53027.54324208 2025-11-07,03:41:56.000,311,11147820,111365,0,1762486915,13913.909214719992,137.40368583000236,53027.08907928 2025-11-07,03:41:57.000,311,11147765,111525,0,1762486916,13913.66670755999,137.35434191999957,53026.70478768 2025-11-07,03:41:58.000,311,11147733,111525,0,1762486917,13913.34336467999,137.2486049700019,53026.27857336001 2025-11-07,03:41:59.000,311,11147810,111325,0,1762486918,13912.844877739997,137.17811367000104,53025.81742344 2025-11-07,03:42:00.000,311,11147764,111325,0,1762486919,13912.27229139,137.1217206299989,53025.39819624001 2025-11-07,03:42:01.000,311,11147776,111365,0,1762486920,13911.854640169993,137.24155584000255,53024.85320088 2025-11-07,03:42:02.000,311,11147746,111045,0,1762486921,13911.564978839997,137.30499801000406,53024.419999440004 2025-11-07,03:42:03.000,311,11147730,111365,0,1762486922,13911.410043709991,137.21335931999783,53023.9518624 2025-11-07,03:42:04.000,311,11147793,111525,0,1762486923,13911.3359443,137.1005732400008,53023.49071248 2025-11-07,03:42:05.000,311,11147790,111085,0,1762486924,13911.308999059991,137.01598368000123,53023.03654968 2025-11-07,03:42:06.000,311,11147764,111365,0,1762486925,13911.477406810001,136.91024673000356,53022.54745128001 2025-11-07,03:42:07.000,311,11147718,111405,0,1762486926,13911.706441349997,136.60713414000202,53022.1002756 2025-11-07,03:42:08.000,311,11147806,111645,0,1762486927,13911.881585409988,136.14189156000066,53021.75091960001 2025-11-07,03:42:09.000,311,11147748,111445,0,1762486928,13911.982630059989,135.66959984999994,53021.303743920005 2025-11-07,03:42:10.000,311,11147777,111365,0,1762486929,13912.009575299999,135.43697855999926,53020.898490960004 2025-11-07,03:42:11.000,311,11147808,111125,0,1762486930,13912.137565189994,135.33829074000096,53020.50721224001 2025-11-07,03:42:12.000,311,11147736,111205,0,1762486931,13912.19145567,135.3664872599984,53020.16484336 2025-11-07,03:42:13.000,311,11147804,111325,0,1762486932,13912.177983049995,135.44402768999862,53019.724654800004 2025-11-07,03:42:14.000,311,11147796,111525,0,1762486933,13912.198191979995,135.41583117000118,53019.40324728001 2025-11-07,03:42:15.000,311,11147761,111485,0,1762486934,13912.34639079999,134.99993250000261,53018.97703296001 2025-11-07,03:42:16.000,311,11147757,111285,0,1762486935,13912.696678920001,134.1963316800029,53018.669599680004 2025-11-07,03:42:17.000,311,11147759,111605,0,1762486936,13912.918977150002,133.47027129000344,53018.355179280006 2025-11-07,03:42:18.000,311,11147754,111245,0,1762486937,13912.959395010002,132.91339002000313,53018.03377176 2025-11-07,03:42:19.000,311,11147734,111125,0,1762486938,13912.784250949997,132.75830916000268,53017.67742864001 2025-11-07,03:42:20.000,311,11147767,111285,0,1762486939,13912.44743544999,132.77945655000076,53017.29313704 2025-11-07,03:42:21.000,311,11147772,111125,0,1762486940,13912.029784229999,132.87814436999906,53016.943781040005 2025-11-07,03:42:22.000,311,11147720,111045,0,1762486941,13911.639078250002,132.89224262999778,53016.55250232001 2025-11-07,03:42:23.000,311,11147759,111365,0,1762486942,13911.383098469996,132.9204391500025,53016.14724936001 2025-11-07,03:42:24.000,311,11147761,111325,0,1762486943,13911.06649189999,132.8217513300042,53015.75597064 2025-11-07,03:42:25.000,311,11147789,111525,0,1762486944,13910.898084149994,132.7724074200014,53015.34373056 2025-11-07,03:42:26.000,311,11147719,111245,0,1762486945,13910.722940089989,132.65962134000438,53014.99437456001 2025-11-07,03:42:27.000,311,11147729,111445,0,1762486946,13910.682522229989,132.39175439999963,53014.63803144001 2025-11-07,03:42:28.000,311,11147736,111165,0,1762486947,13910.837457359994,132.0040522499985,53014.26771408 2025-11-07,03:42:29.000,311,11147736,111205,0,1762486948,13911.019337729995,131.63749749000272,53013.91835808001 2025-11-07,03:42:30.000,311,11147796,111245,0,1762486949,13911.08670082999,131.38372881000396,53013.63188616001 2025-11-07,03:42:31.000,311,11147778,111365,0,1762486950,13910.99239249,131.32028664000245,53013.29650440001 2025-11-07,03:42:32.000,311,11147717,111325,0,1762486951,13910.88461152999,131.2145496900048,53012.98208400001 2025-11-07,03:42:33.000,311,11147738,111325,0,1762486952,13910.776830569994,131.03832143999898,53012.60477952001 2025-11-07,03:42:34.000,311,11147823,111405,0,1762486953,13910.763357949989,130.82684754000366,53012.297346240004 2025-11-07,03:42:35.000,311,11147769,111245,0,1762486954,13910.830721049999,130.48848929999804,53012.02484856001 2025-11-07,03:42:36.000,311,11147714,111045,0,1762486955,13910.938502009994,130.19242584000312,53011.67549256 2025-11-07,03:42:37.000,311,11147803,111365,0,1762486956,13910.999128799995,129.91046063999966,53011.3750464 2025-11-07,03:42:38.000,311,11147783,110685,0,1762486957,13911.02607403999,129.81177282000135,53011.060626 2025-11-07,03:42:39.000,311,11147755,111365,0,1762486958,13910.88461152999,129.79062543000327,53010.7462056 2025-11-07,03:42:40.000,311,11147793,111285,0,1762486959,13910.770094259999,129.69898674000433,53010.403836720005 2025-11-07,03:42:41.000,311,11147768,111525,0,1762486960,13910.541059720003,129.52980761999788,53010.05448072 2025-11-07,03:42:42.000,311,11147807,111205,0,1762486961,13910.251398389992,129.17030199000146,53009.62127928 2025-11-07,03:42:43.000,311,11147811,111445,0,1762486962,13910.09646326,128.6698137600033,53009.26493616 2025-11-07,03:42:44.000,311,11147692,111125,0,1762486963,13909.99541861,127.98604814999999,53008.93654152001 2025-11-07,03:42:45.000,311,11147721,111325,0,1762486964,13909.92805550999,127.43621600999904,53008.53128856001 2025-11-07,03:42:46.000,311,11147787,111245,0,1762486965,13909.8539561,126.9991699500024,53008.11904848001 2025-11-07,03:42:47.000,311,11147823,111245,0,1762486966,13909.74617513999,126.68195910000213,53007.71379552001 2025-11-07,03:42:48.000,311,11147731,111245,0,1762486967,13909.699020969994,126.42114129000402,53007.32950392001 2025-11-07,03:42:49.000,311,11147718,111205,0,1762486968,13909.69228466,126.07573391999904,53006.91027672 2025-11-07,03:42:50.000,311,11147720,111605,0,1762486969,13909.699020969994,125.71622829000262,53006.56092072001 2025-11-07,03:42:51.000,311,11147780,111445,0,1762486970,13909.82701085999,125.42721395999979,53006.19060336 2025-11-07,03:42:52.000,311,11147761,111285,0,1762486971,13909.93479182,125.20869092999783,53005.77137616001 2025-11-07,03:42:53.000,311,11147746,111405,0,1762486972,13910.00889122999,124.95492224999907,53005.422020160004 2025-11-07,03:42:54.000,311,11147724,111405,0,1762486973,13910.11667219,124.72230095999839,53005.058689920006 2025-11-07,03:42:55.000,311,11147815,111325,0,1762486974,13910.130144809991,124.40509010999813,53004.74426952001 2025-11-07,03:42:56.000,311,11147751,111165,0,1762486975,13910.089726949991,124.06673186999978,53004.366965040004 2025-11-07,03:42:57.000,311,11147774,111245,0,1762486976,13909.99541861,123.76361927999824,53004.06651888 2025-11-07,03:42:58.000,311,11147729,111325,0,1762486977,13909.79332931,123.48165408000204,53003.68222728 2025-11-07,03:42:59.000,311,11147799,111405,0,1762486978,13909.564294769989,123.19968887999858,53003.38876824 2025-11-07,03:43:00.000,311,11147788,111245,0,1762486979,13909.348732849998,123.01641150000069,53003.05338648 2025-11-07,03:43:01.000,311,11147723,111285,0,1762486980,13909.099489380002,122.8965762900043,53002.68306912001 2025-11-07,03:43:02.000,311,11147757,111525,0,1762486981,13908.910872699991,122.66395500000363,53002.27082904 2025-11-07,03:43:03.000,311,11147790,111245,0,1762486982,13908.863718529996,122.34674415000336,53001.95640864 2025-11-07,03:43:04.000,311,11147734,111485,0,1762486983,13908.85698222,121.83215765999921,53001.586091280005 2025-11-07,03:43:05.000,311,11147764,111165,0,1762486984,13908.890663769991,121.16249031000189,53001.21577392 2025-11-07,03:43:06.000,311,11147757,111605,0,1762486985,13908.91760901,120.6197073000003,53000.8943664 2025-11-07,03:43:07.000,311,11147821,111125,0,1762486986,13909.018653660001,120.04167864000192,53000.53802328 2025-11-07,03:43:08.000,311,11147769,111245,0,1762486987,13909.011917349992,119.40725694000139,53000.13277032 2025-11-07,03:43:09.000,311,11147722,111805,0,1762486988,13909.032126279992,118.6670982900032,52999.839311280004 2025-11-07,03:43:10.000,311,11147682,111285,0,1762486989,13908.991708419991,117.87054660000285,52999.357200000006 2025-11-07,03:43:11.000,311,11147737,111365,0,1762486990,13908.951290559991,117.10219142999995,52998.9379728 2025-11-07,03:43:12.000,311,11147769,111125,0,1762486991,13908.850245909991,116.40432755999791,52998.58162968 2025-11-07,03:43:13.000,311,11147730,111045,0,1762486992,13908.83003697999,115.87564281000232,52998.19733808 2025-11-07,03:43:14.000,311,11147729,111245,0,1762486993,13908.83677329,115.41744936000032,52997.80605936 2025-11-07,03:43:15.000,311,11147704,111005,0,1762486994,13908.76941018999,115.02269807999983,52997.38683216001 2025-11-07,03:43:16.000,311,11147785,111365,0,1762486995,13908.54711195999,114.61384854000062,52997.0165148 2025-11-07,03:43:17.000,311,11147738,111165,0,1762486996,13908.311341109998,114.2402446499982,52996.555364880005 2025-11-07,03:43:18.000,311,11147702,111605,0,1762486997,13908.169878599998,113.831395109999,52996.22697024 2025-11-07,03:43:19.000,311,11147714,111285,0,1762486998,13908.008207159997,113.35910339999828,52995.84966576 2025-11-07,03:43:20.000,311,11147821,111125,0,1762486999,13907.745491069996,112.73173083000438,52995.35358024001 2025-11-07,03:43:21.000,311,11147716,111285,0,1762487000,13907.563610699995,112.20304608000151,52994.99025000001 2025-11-07,03:43:22.000,311,11147773,111205,0,1762487001,13907.52992914999,111.63206655000249,52994.55704856 2025-11-07,03:43:23.000,311,11147725,111365,0,1762487002,13907.61076486999,110.94125180999981,52994.1867312 2025-11-07,03:43:24.000,311,11147761,111365,0,1762487003,13907.644446419996,110.20814229000098,52993.78147824 2025-11-07,03:43:25.000,311,11147792,111365,0,1762487004,13907.67812797,109.45388538000407,52993.37622528 2025-11-07,03:43:26.000,311,11147716,111165,0,1762487005,13907.839799410001,108.7137267299986,52992.95699808001 2025-11-07,03:43:27.000,311,11147805,111285,0,1762487006,13908.156405979993,108.03701025000191,52992.63559056 2025-11-07,03:43:28.000,311,11147788,111445,0,1762487007,13908.499957789994,107.44488333000481,52992.27226032 2025-11-07,03:43:29.000,311,11147758,111285,0,1762487008,13908.904136389996,106.99373901000217,52991.95085280001 2025-11-07,03:43:30.000,311,11147794,111205,0,1762487009,13909.362205469988,106.57079121000424,52991.67835512 2025-11-07,03:43:31.000,311,11147751,111285,0,1762487010,13909.719229899994,106.12669602000096,52991.34996048001 2025-11-07,03:43:32.000,311,11147832,111205,0,1762487011,13910.217716840001,105.57686388000002,52991.070475680004 2025-11-07,03:43:33.000,311,11147838,111205,0,1762487012,13910.581477579988,104.99883522000164,52990.82592648001 2025-11-07,03:43:34.000,311,11147707,111365,0,1762487013,13911.019337729995,104.48424873000477,52990.60233864 2025-11-07,03:43:35.000,311,11147692,111285,0,1762487014,13911.470670499992,103.83572876999824,52990.448622 2025-11-07,03:43:36.000,311,11147761,111325,0,1762487015,13911.861376479988,103.14491403000284,52990.22503416001 2025-11-07,03:43:37.000,311,11147717,111205,0,1762487016,13912.4137539,102.60213102000125,52990.11324024 2025-11-07,03:43:38.000,311,11147816,111365,0,1762487017,13912.993076559993,102.19328148000204,52989.93856224001 2025-11-07,03:43:39.000,311,11147696,111245,0,1762487018,13913.60608076999,101.99590583999816,52989.76388424 2025-11-07,03:43:40.000,311,11147793,111045,0,1762487019,13914.272975459993,101.79853020000155,52989.728948640004 2025-11-07,03:43:41.000,311,11147817,111365,0,1762487020,13914.91292491,101.57295804000023,52989.61715472 2025-11-07,03:43:42.000,311,11147757,111365,0,1762487021,13915.660655319989,101.23459980000189,52989.49837368 2025-11-07,03:43:43.000,311,11147843,111525,0,1762487022,13916.341022629997,100.85394678000011,52989.42151536 2025-11-07,03:43:44.000,311,11147764,111325,0,1762487023,13917.1291709,100.57198158000392,52989.393566880004 2025-11-07,03:43:45.000,311,11147771,111325,0,1762487024,13917.823010829998,100.2477216000043,52989.32369568 2025-11-07,03:43:46.000,311,11147735,111325,0,1762487025,13918.557268619996,99.94460901000275,52989.2608116 2025-11-07,03:43:47.000,311,11147726,111165,0,1762487026,13919.203954379998,99.59215250999841,52989.23286312 2025-11-07,03:43:48.000,311,11147722,111445,0,1762487027,13919.68223238999,99.19035209999856,52989.28177296 2025-11-07,03:43:49.000,311,11147764,111525,0,1762487028,13920.066202059992,98.82379734000278,52989.16299192 2025-11-07,03:43:50.000,311,11147749,111125,0,1762487029,13920.355863389988,98.6405199600049,52989.25382448 2025-11-07,03:43:51.000,311,11147769,111285,0,1762487030,13920.67920626999,98.55593039999803,52989.27478584 2025-11-07,03:43:52.000,311,11147788,111285,0,1762487031,13920.80719616,98.41494780000357,52989.20491464 2025-11-07,03:43:53.000,311,11147792,111165,0,1762487032,13920.88129556999,97.96380348000093,52989.18395328 2025-11-07,03:43:54.000,311,11147743,111605,0,1762487033,13920.94192235999,97.34348003999912,52989.21888888001 2025-11-07,03:43:55.000,311,11147778,111245,0,1762487034,13920.98907653,96.6738126900018,52989.20491464 2025-11-07,03:43:56.000,311,11147820,111005,0,1762487035,13921.164220589992,96.02529273000255,52989.16299192 2025-11-07,03:43:57.000,311,11147718,111365,0,1762487036,13921.433672990002,95.48250972000096,52989.09312072 2025-11-07,03:43:58.000,311,11147760,111245,0,1762487037,13921.730070629994,95.17939712999942,52989.13504344 2025-11-07,03:43:59.000,311,11147787,111005,0,1762487038,13922.012995649995,94.89038280000386,52989.12106920001 2025-11-07,03:44:00.000,311,11147758,111245,0,1762487039,13922.356547459996,94.53792629999953,52989.05119800001 2025-11-07,03:44:01.000,311,11147743,111205,0,1762487040,13922.760726059998,94.19251893000182,52989.09312072 2025-11-07,03:44:02.000,311,11147805,111325,0,1762487041,13923.19858620999,93.87530808000156,52989.05119800001 2025-11-07,03:44:03.000,311,11147752,111205,0,1762487042,13923.575819569996,93.69203070000367,52989.058185120004 2025-11-07,03:44:04.000,311,11147735,111285,0,1762487043,13924.020416029998,93.47350767000171,52989.10010784001 2025-11-07,03:44:05.000,311,11147720,111525,0,1762487044,13924.390913079995,93.03646160999779,52989.128056320005 2025-11-07,03:44:06.000,311,11147784,111125,0,1762487045,13924.761410129991,92.40203991000453,52989.11408208 2025-11-07,03:44:07.000,311,11147833,111165,0,1762487046,13925.145379799993,91.67597951999778,52989.14901768001 2025-11-07,03:44:08.000,311,11147763,111285,0,1762487047,13925.569767329995,90.97106652000366,52989.10010784001 2025-11-07,03:44:09.000,311,11147854,111125,0,1762487048,13926.074990579997,90.42828351000207,52989.10010784001 2025-11-07,03:44:10.000,311,11147813,111165,0,1762487049,13926.512850729989,89.97009006000008,52989.11408208 2025-11-07,03:44:11.000,311,11147710,111245,0,1762487050,13926.970919809995,89.49779834999936,52989.11408208 2025-11-07,03:44:12.000,311,11147769,111525,0,1762487051,13927.408779960002,88.97616273000313,52989.07215936001 2025-11-07,03:44:13.000,311,11147790,111205,0,1762487052,13927.752331769989,88.42633059000218,52989.06517224 2025-11-07,03:44:14.000,311,11147764,111125,0,1762487053,13928.17671929999,87.96813714000018,52989.058185120004 2025-11-07,03:44:15.000,311,11147756,111525,0,1762487054,13928.628052070002,87.43240325999795,52989.10709496 2025-11-07,03:44:16.000,311,11147774,111325,0,1762487055,13929.018758049999,86.82617808000214,52989.128056320005 2025-11-07,03:44:17.000,311,11147740,111165,0,1762487056,13929.288210449995,85.99438073999772,52989.14203056 2025-11-07,03:44:18.000,311,11147757,111485,0,1762487057,13929.651971189996,85.28241861000424,52989.20491464 2025-11-07,03:44:19.000,311,11147835,111325,0,1762487058,13929.948368830002,84.66914430000179,52989.295747200005 2025-11-07,03:44:20.000,311,11147779,111165,0,1762487059,13930.35254742999,84.04882085999998,52989.3306828 2025-11-07,03:44:21.000,311,11147777,111165,0,1762487060,13930.810616509996,83.25226916999964,52989.37959264 2025-11-07,03:44:22.000,311,11147723,111245,0,1762487061,13931.282158209993,82.39932444000442,52989.45645096001 2025-11-07,03:44:23.000,311,11147806,111525,0,1762487062,13931.77390883999,81.7155588300011,52989.52632216001 2025-11-07,03:44:24.000,311,11147794,111085,0,1762487063,13932.299341019992,81.03179321999778,52989.63811608 2025-11-07,03:44:25.000,311,11147770,111125,0,1762487064,13932.83150950999,80.32688022000366,52989.82676832 2025-11-07,03:44:26.000,311,11147785,111165,0,1762487065,13933.417568479992,79.81229372999951,52989.86869104001 2025-11-07,03:44:27.000,311,11147745,111205,0,1762487066,13933.963209589994,79.48803374999989,52990.03638192001 2025-11-07,03:44:28.000,311,11147753,111365,0,1762487067,13934.481905460001,79.26951071999792,52990.22503416001 2025-11-07,03:44:29.000,311,11147753,111205,0,1762487068,13934.791775719998,79.00869290999981,52990.42766064 2025-11-07,03:44:30.000,311,11147726,111045,0,1762487069,13935.16900907999,78.6985311899989,52990.56041592001 2025-11-07,03:44:31.000,311,11147729,111365,0,1762487070,13935.51256088999,78.33902556000248,52990.81893936 2025-11-07,03:44:32.000,311,11147719,111125,0,1762487071,13935.910003179997,78.03591297000094,52991.10541128 2025-11-07,03:44:33.000,311,11147751,111365,0,1762487072,13936.280500229994,77.7962425500009,52991.39887032001 2025-11-07,03:44:34.000,311,11147811,111365,0,1762487073,13936.67120620999,77.52132648000406,52991.66438088001 2025-11-07,03:44:35.000,311,11147742,111325,0,1762487074,13937.109066359997,77.26050866999867,52991.92290432001 2025-11-07,03:44:36.000,311,11147795,111365,0,1762487075,13937.533453889999,76.97854347000248,52992.2303376 2025-11-07,03:44:37.000,311,11147760,111165,0,1762487076,13937.87026938999,76.60493958000006,52992.51680952 2025-11-07,03:44:38.000,311,11147778,111005,0,1762487077,13938.079095000001,76.09740222000255,52992.817255680005 2025-11-07,03:44:39.000,311,11147730,111245,0,1762487078,13938.375492639992,75.50527529999817,52993.11071472 2025-11-07,03:44:40.000,311,11147715,111445,0,1762487079,13938.671890279998,75.06822924000153,52993.41116088001 2025-11-07,03:44:41.000,311,11147812,111285,0,1762487080,13938.98849684999,74.82855882000149,52993.68365856 2025-11-07,03:44:42.000,311,11147720,111325,0,1762487081,13939.311839729991,74.7792149099987,52993.94916912 2025-11-07,03:44:43.000,311,11147728,111045,0,1762487082,13939.628446299997,74.77216577999934,52994.23564104 2025-11-07,03:44:44.000,311,11147751,111165,0,1762487083,13939.978734419994,74.63118318000488,52994.52910008 2025-11-07,03:44:45.000,311,11147798,111285,0,1762487084,13940.36944039999,74.51134797000122,52994.80159776001 2025-11-07,03:44:46.000,311,11147790,111365,0,1762487085,13940.753410069992,74.51134797000122,52995.08108256 2025-11-07,03:44:47.000,311,11147801,111365,0,1762487086,13941.29231487,74.63118318000488,52995.339606 2025-11-07,03:44:48.000,311,11147809,111165,0,1762487087,13941.885110149997,74.83560795000085,52995.59114232001 2025-11-07,03:44:49.000,311,11147720,111285,0,1762487088,13942.53179591,75.07527837000089,52995.884601360005 2025-11-07,03:44:50.000,311,11147747,111165,0,1762487089,13943.191954289992,75.30789966000157,52996.150111920004 2025-11-07,03:44:51.000,311,11147787,111285,0,1762487090,13943.80495849999,75.49822616999882,52996.42959672001 2025-11-07,03:44:52.000,311,11147757,110925,0,1762487091,13944.552688909993,75.5969139900044,52996.77895272 2025-11-07,03:44:53.000,311,11147714,111445,0,1762487092,13945.138747879995,75.5475700800016,52997.11433448 2025-11-07,03:44:54.000,311,11147755,111525,0,1762487093,13945.657443750002,75.3854400900018,52997.4706776 2025-11-07,03:44:55.000,311,11147781,111205,0,1762487094,13946.10204020999,75.01888532999874,52997.847982080006 2025-11-07,03:44:56.000,311,11147816,111245,0,1762487095,13946.526427739991,74.59593753000081,52998.28817064 2025-11-07,03:44:57.000,311,11147760,111365,0,1762487096,13946.984496819998,74.3351197200027,52998.74932056 2025-11-07,03:44:58.000,311,11147722,111125,0,1762487097,13947.456038519995,74.16594060000352,52999.10566368 2025-11-07,03:44:59.000,311,11147783,111165,0,1762487098,13947.846744499991,74.06020364999858,52999.60873632 2025-11-07,03:45:00.000,311,11147753,111245,0,1762487099,13948.378912989989,74.01790887000243,53000.11879608001 2025-11-07,03:45:01.000,311,11147713,111045,0,1762487100,13948.917817789996,73.99676148000435,53000.579946000005 2025-11-07,03:45:02.000,311,11147783,111405,0,1762487101,13949.382623179998,73.83463149000454,53001.09000576 2025-11-07,03:45:03.000,311,11147788,111365,0,1762487102,13949.92152797999,73.6302067200013,53001.55115568 2025-11-07,03:45:04.000,311,11147746,111165,0,1762487103,13950.386333369992,73.4187328199987,53002.10313816 2025-11-07,03:45:05.000,311,11147707,111045,0,1762487104,13950.635576840003,73.24955369999952,53002.61319792001 2025-11-07,03:45:06.000,311,11147716,111525,0,1762487105,13950.91850185999,73.10152196999843,53003.16518040001 2025-11-07,03:45:07.000,311,11147747,111725,0,1762487106,13951.275526289995,72.78431111999816,53003.77305984 2025-11-07,03:45:08.000,311,11147733,111205,0,1762487107,13951.571923930002,72.66447591000178,53004.39491352 2025-11-07,03:45:09.000,311,11147785,111325,0,1762487108,13951.881794189998,72.53759156999877,53004.92593464 2025-11-07,03:45:10.000,311,11147776,111285,0,1762487109,13952.25902754999,72.35431419000088,53005.540801200004 2025-11-07,03:45:11.000,311,11147761,111765,0,1762487110,13952.6295246,72.07939812000404,53006.14169352 2025-11-07,03:45:12.000,311,11147773,111205,0,1762487111,13953.128011539993,71.90316986999824,53006.714637360004 2025-11-07,03:45:13.000,311,11147800,111245,0,1762487112,13953.370518699994,71.76923640000314,53007.287581200006 2025-11-07,03:45:14.000,311,11147720,111245,0,1762487113,13953.613025859995,71.67054858000483,53007.88148640001 2025-11-07,03:45:15.000,311,11147812,111485,0,1762487114,13953.51871751999,71.52251685000374,53008.41949464 2025-11-07,03:45:16.000,311,11147783,111245,0,1762487115,13953.45809072999,71.40268164000008,53008.97846424 2025-11-07,03:45:17.000,311,11147789,111165,0,1762487116,13953.53892644999,71.19120774000476,53009.4535884 2025-11-07,03:45:18.000,311,11147738,111205,0,1762487117,13953.64670741,71.01497948999895,53009.91473832001 2025-11-07,03:45:19.000,311,11147707,111205,0,1762487118,13953.62649848,70.83170211000106,53010.27806856001 2025-11-07,03:45:20.000,311,11147783,111325,0,1762487119,13953.60628955,70.64137560000381,53010.71127000001 2025-11-07,03:45:21.000,311,11147761,111325,0,1762487120,13953.491772279995,70.49334387000272,53011.00472904 2025-11-07,03:45:22.000,311,11147739,111165,0,1762487121,13953.39746393999,70.20432953999989,53011.32613656 2025-11-07,03:45:23.000,311,11147758,111165,0,1762487122,13953.44461811,70.01400303000264,53011.59863424001 2025-11-07,03:45:24.000,311,11147798,111325,0,1762487123,13953.40420025,69.91531521000434,53011.84318344 2025-11-07,03:45:25.000,311,11147776,111325,0,1762487124,13953.37725500999,69.86597130000155,53012.07375840001 2025-11-07,03:45:26.000,311,11147699,111405,0,1762487125,13953.42440918,69.83777478000411,53012.27638488 2025-11-07,03:45:27.000,311,11147785,111165,0,1762487126,13953.48503597,69.76728348000324,53012.44407576 2025-11-07,03:45:28.000,311,11147803,111165,0,1762487127,13953.532190139995,69.64744826999959,53012.653689360006 2025-11-07,03:45:29.000,311,11147721,111165,0,1762487128,13953.66018002999,69.49941653999849,53012.800418880004 2025-11-07,03:45:30.000,311,11147726,111365,0,1762487129,13953.996995529997,69.4289252400049,53012.933174159996 2025-11-07,03:45:31.000,311,11147761,111245,0,1762487130,13954.367492579993,69.43597437000426,53013.11483928 2025-11-07,03:45:32.000,311,11147762,111445,0,1762487131,13954.812089039995,69.4289252400049,53013.28253016 2025-11-07,03:45:33.000,311,11147729,111405,0,1762487132,13955.135431919996,69.40777784999955,53013.492143760006 2025-11-07,03:45:34.000,311,11147771,111005,0,1762487133,13955.445302179993,69.33023741999932,53013.68079600001 2025-11-07,03:45:35.000,311,11147758,111405,0,1762487134,13955.714754579989,69.37958133000211,53013.925345200005 2025-11-07,03:45:36.000,311,11147751,111245,0,1762487135,13955.94378912,69.4148269799989,53014.12098456 2025-11-07,03:45:37.000,311,11147727,111205,0,1762487136,13956.16608735,69.49236740999913,53014.4144436 2025-11-07,03:45:38.000,311,11147780,111365,0,1762487137,13956.435539749997,69.45712176000234,53014.645018560004 2025-11-07,03:45:39.000,311,11147794,111245,0,1762487138,13956.725201079993,69.48531827999977,53014.91751624 2025-11-07,03:45:40.000,311,11147719,111285,0,1762487139,13956.940762999999,69.59105523000471,53015.1830268 2025-11-07,03:45:41.000,311,11147773,111165,0,1762487140,13957.149588609995,69.83072565000475,53015.3926404 2025-11-07,03:45:42.000,311,11147733,111245,0,1762487141,13957.587448760001,70.02810129000136,53015.72802216 2025-11-07,03:45:43.000,311,11147726,111565,0,1762487142,13958.099408319998,70.1690838900031,53015.986545600004 2025-11-07,03:45:44.000,311,11147721,111165,0,1762487143,13958.570950019996,70.43695083000057,53016.342888720006 2025-11-07,03:45:45.000,311,11147760,111365,0,1762487144,13958.988601240002,70.7612108100002,53016.64333488 2025-11-07,03:45:46.000,311,11147766,111205,0,1762487145,13959.298471499998,71.09956904999854,53016.97172952 2025-11-07,03:45:47.000,311,11147792,111245,0,1762487146,13959.47361555999,71.46612381000159,53017.21627872 2025-11-07,03:45:48.000,311,11147705,111725,0,1762487147,13959.59486913999,71.81153117999929,53017.60755744001 2025-11-07,03:45:49.000,311,11147777,111325,0,1762487148,13959.689177479995,72.1216929000002,53017.91499072 2025-11-07,03:45:50.000,311,11147800,111645,0,1762487149,13959.82390368,72.51644418000069,53018.222424 2025-11-07,03:45:51.000,311,11147737,111245,0,1762487150,13959.918212019991,72.99578502000077,53018.57876712 2025-11-07,03:45:52.000,311,11147747,111245,0,1762487151,13960.005784050001,73.50332237999828,53018.80235496 2025-11-07,03:45:53.000,311,11147784,111405,0,1762487152,13960.389753719988,73.94741757000156,53019.123762480005 2025-11-07,03:45:54.000,311,11147791,111365,0,1762487153,13960.84108649,74.32807059000334,53019.41722152 2025-11-07,03:45:55.000,311,11147763,111165,0,1762487154,13961.258737709992,74.75101839000126,53019.77356464 2025-11-07,03:45:56.000,311,11147770,111445,0,1762487155,13961.635971069998,75.16691705999983,53020.129907760005 2025-11-07,03:45:57.000,311,11147742,111285,0,1762487156,13962.07383121999,75.53347182000289,53020.45131528 2025-11-07,03:45:58.000,311,11147767,111245,0,1762487157,13962.491482439997,75.86478093000187,53020.86355536001 2025-11-07,03:45:59.000,311,11147724,111445,0,1762487158,13962.882188419993,76.06215656999848,53021.19893712001 2025-11-07,03:46:00.000,311,11147781,111365,0,1762487159,13963.29310332999,76.1537952600047,53021.56226736001 2025-11-07,03:46:01.000,311,11147780,110925,0,1762487160,13963.717490859992,76.22428655999829,53021.99546880001 2025-11-07,03:46:02.000,311,11147729,111365,0,1762487161,13964.094724219998,76.30182698999852,53022.37277328001 2025-11-07,03:46:03.000,311,11147775,111325,0,1762487162,13964.47869389,76.47100610999769,53022.77103912 2025-11-07,03:46:04.000,311,11147786,111165,0,1762487163,13964.808773079996,76.7459221800018,53023.23917616001 2025-11-07,03:46:05.000,311,11147705,111245,0,1762487164,13964.849190939996,77.03493651000463,53023.72827456 2025-11-07,03:46:06.000,311,11147752,111445,0,1762487165,13964.74140998,77.18296823999844,53024.14051464 2025-11-07,03:46:07.000,311,11147715,111445,0,1762487166,13964.714464739991,77.26050866999867,53024.58070320001 2025-11-07,03:46:08.000,311,11147754,111245,0,1762487167,13964.788564149996,77.47903170000063,53024.992943280005 2025-11-07,03:46:09.000,311,11147725,111485,0,1762487168,13964.748146289996,77.8596847200024,53025.36326064 2025-11-07,03:46:10.000,311,11147723,111445,0,1762487169,13964.849190939996,78.26148513000226,53025.72659088 2025-11-07,03:46:11.000,311,11147771,111405,0,1762487170,13964.997389759992,78.55754859000444,53026.11088248001 2025-11-07,03:46:12.000,311,11147795,111285,0,1762487171,13965.455458839999,78.74082597000233,53026.481199840004 2025-11-07,03:46:13.000,311,11147715,111285,0,1762487172,13965.83942851,78.98754552000173,53026.90741416001 2025-11-07,03:46:14.000,311,11147788,111325,0,1762487173,13965.953945779991,79.34705114999815,53027.24279592001 2025-11-07,03:46:15.000,311,11147749,111205,0,1762487174,13966.021308880001,79.72065504000057,53027.62010040001 2025-11-07,03:46:16.000,311,11147789,111325,0,1762487175,13966.196452939992,80.05901327999891,53027.99740488 2025-11-07,03:46:17.000,311,11147721,111205,0,1762487176,13966.358124379993,80.36212587000045,53028.37470936 2025-11-07,03:46:18.000,311,11147759,111325,0,1762487177,13966.378333309993,80.54540324999834,53028.69611688 2025-11-07,03:46:19.000,311,11147766,111405,0,1762487178,13966.290761279997,80.58769803000177,53029.05246 2025-11-07,03:46:20.000,311,11147725,111165,0,1762487179,13966.156035079992,80.62294367999857,53029.46470008001 2025-11-07,03:46:21.000,311,11147774,111525,0,1762487180,13966.102144600001,80.77802453999902,53029.81405608 2025-11-07,03:46:22.000,311,11147739,111285,0,1762487181,13966.324442830002,81.06703887000185,53030.22629616 2025-11-07,03:46:23.000,311,11147806,111365,0,1762487182,13966.593895229998,81.29966016000253,53030.58263928 2025-11-07,03:46:24.000,311,11147732,111165,0,1762487183,13966.82966607999,81.57457622999937,53030.959943760005 2025-11-07,03:46:25.000,311,11147733,111325,0,1762487184,13966.99133751999,82.01867142000265,53031.35122248 2025-11-07,03:46:26.000,311,11147783,111405,0,1762487185,13967.03175537999,82.40637357000378,53031.749488320005 2025-11-07,03:46:27.000,311,11147720,111725,0,1762487186,13967.03849169,82.70948615999805,53032.21063824 2025-11-07,03:46:28.000,311,11147814,111165,0,1762487187,13967.09238216999,83.04784440000367,53032.636852560005 2025-11-07,03:46:29.000,311,11147804,111325,0,1762487188,13967.240580990001,83.21702352000284,53033.091015360005 2025-11-07,03:46:30.000,311,11147762,111325,0,1762487189,13967.429197669997,83.25226916999964,53033.545178160006 2025-11-07,03:46:31.000,311,11147751,111085,0,1762487190,13967.597605419993,83.29456395000307,53033.943444 2025-11-07,03:46:32.000,311,11147798,111165,0,1762487191,13967.779485789993,83.31571134000114,53034.481452240005 2025-11-07,03:46:33.000,311,11147740,111525,0,1762487192,13968.001784019994,83.55538176000118,53034.816834000005 2025-11-07,03:46:34.000,311,11147783,111365,0,1762487193,13968.224082249995,83.8796417400008,53035.333880879996 2025-11-07,03:46:35.000,311,11147762,111685,0,1762487194,13968.432907859991,84.33078606000345,53035.80201792 2025-11-07,03:46:36.000,311,11147777,111165,0,1762487195,13968.554161439992,84.71848821000458,53036.36797464001 2025-11-07,03:46:37.000,311,11147777,111525,0,1762487196,13968.783195980002,85.00045341000077,53036.8081632 2025-11-07,03:46:38.000,311,11147717,110845,0,1762487197,13968.978548969993,85.27536948000488,53037.31123584 2025-11-07,03:46:39.000,311,11147793,111005,0,1762487198,13969.113275169999,85.59258032999787,53037.75841152001 2025-11-07,03:46:40.000,311,11147789,111325,0,1762487199,13969.140220409994,85.88864379000006,53038.21257432001 2025-11-07,03:46:41.000,311,11147730,111325,0,1762487200,13969.14695671999,86.03667552000115,53038.68071136 2025-11-07,03:46:42.000,311,11147806,111285,0,1762487201,13969.140220409994,86.18470725000225,53039.06500296 2025-11-07,03:46:43.000,311,11147803,111325,0,1762487202,13969.120011479994,86.40323028000421,53039.4283332 2025-11-07,03:46:44.000,311,11147755,111165,0,1762487203,13969.20758350999,86.74158852000255,53039.728779360004 2025-11-07,03:46:45.000,311,11147710,111245,0,1762487204,13969.39620019,87.01650458999939,53040.12005808 2025-11-07,03:46:46.000,311,11147774,111525,0,1762487205,13969.719543070001,87.12224154000432,53040.448452720004 2025-11-07,03:46:47.000,311,11147782,111205,0,1762487206,13969.928368679997,87.27027326999814,53040.81178296 2025-11-07,03:46:48.000,311,11147793,111405,0,1762487207,13970.015940709993,87.672073679998,53041.16812608 2025-11-07,03:46:49.000,311,11147726,111445,0,1762487208,13969.982259160002,88.17256191000342,53041.50350784 2025-11-07,03:46:50.000,311,11147775,111365,0,1762487209,13970.049622259998,88.83518013000139,53041.789979760004 2025-11-07,03:46:51.000,311,11147742,111045,0,1762487210,13970.238238939994,89.6035353000043,53042.15331 2025-11-07,03:46:52.000,311,11147776,111125,0,1762487211,13970.57505444,90.17451483000332,53042.51664024 2025-11-07,03:46:53.000,311,11147787,111405,0,1762487212,13970.959024110001,90.66090480000275,53042.83106064 2025-11-07,03:46:54.000,311,11147744,111245,0,1762487213,13971.356466399993,91.14729477000219,53043.201378000005 2025-11-07,03:46:55.000,311,11147744,111525,0,1762487214,13971.6932819,91.66188125999906,53043.67650216001 2025-11-07,03:46:56.000,311,11147767,111365,0,1762487215,13971.88863488999,92.03548515000148,53044.10970360001 2025-11-07,03:46:57.000,311,11147780,111165,0,1762487216,13972.090724189991,92.27515557000152,53044.50098232 2025-11-07,03:46:58.000,311,11147741,111165,0,1762487217,13972.232186699992,92.44433469000069,53044.927196640005 2025-11-07,03:46:59.000,311,11147776,111205,0,1762487218,13972.400594450002,92.5712190300037,53045.46520488 2025-11-07,03:47:00.000,311,11147785,111165,0,1762487219,13972.461221240002,92.55007163999835,53045.947316159996 2025-11-07,03:47:01.000,311,11147772,111325,0,1762487220,13972.521848029988,92.6064646800005,53046.4154532 2025-11-07,03:47:02.000,311,11147777,111525,0,1762487221,13972.582474819988,92.64875946000393,53046.93250008001 2025-11-07,03:47:03.000,311,11147733,111325,0,1762487222,13972.656574229994,92.4584329499994,53047.47050832 2025-11-07,03:47:04.000,311,11147802,111445,0,1762487223,13972.737409949994,92.41613817000325,53047.93165824 2025-11-07,03:47:05.000,311,11147813,111405,0,1762487224,13972.690255779999,92.43023643000197,53048.46267936 2025-11-07,03:47:06.000,311,11147738,111325,0,1762487225,13972.467957549998,92.49367860000348,53048.89588080001 2025-11-07,03:47:07.000,311,11147779,111325,0,1762487226,13972.171559909992,92.73334902000352,53049.287159520005 2025-11-07,03:47:08.000,311,11147769,111285,0,1762487227,13971.881898579995,93.00826509000035,53049.65747688 2025-11-07,03:47:09.000,311,11147759,111445,0,1762487228,13971.598973559994,93.4100655000002,53049.99984576001 2025-11-07,03:47:10.000,311,11147732,111325,0,1762487229,13971.255421749993,93.88235721000092,53050.28631768001 2025-11-07,03:47:11.000,311,11147771,111245,0,1762487230,13970.898397320001,94.41809109000314,53050.6077252 2025-11-07,03:47:12.000,311,11147754,111205,0,1762487231,13970.581790749995,94.98202149000281,53050.90817136001 2025-11-07,03:47:13.000,311,11147803,111165,0,1762487232,13970.440328239994,95.24283930000092,53051.1666948 2025-11-07,03:47:14.000,311,11147811,111285,0,1762487233,13970.480746099995,95.39087103000202,53051.47412808 2025-11-07,03:47:15.000,311,11147808,111445,0,1762487234,13970.682835399995,95.60234493000462,53051.732651520004 2025-11-07,03:47:16.000,311,11147771,111245,0,1762487235,13970.810825289991,95.89840838999953,53051.970213600005 2025-11-07,03:47:17.000,311,11147750,111365,0,1762487236,13970.925342559996,96.33545445000345,53052.207775680006 2025-11-07,03:47:18.000,311,11147722,111405,0,1762487237,13971.026387209997,96.86413919999904,53052.46629912001 2025-11-07,03:47:19.000,311,11147741,111045,0,1762487238,13971.093750309992,97.4421678600047,53052.68289984001 2025-11-07,03:47:20.000,311,11147758,111085,0,1762487239,13971.113959239992,97.95675435000157,53052.9134748 2025-11-07,03:47:21.000,311,11147816,111205,0,1762487240,13971.167849719997,98.57707779000339,53053.15103688 2025-11-07,03:47:22.000,311,11147780,111245,0,1762487241,13971.228476509998,99.13395906000369,53053.34667624 2025-11-07,03:47:23.000,311,11147805,111245,0,1762487242,13971.289103299998,99.4441207800046,53053.598212560006 2025-11-07,03:47:24.000,311,11147734,111365,0,1762487243,13971.369939019998,99.50756294999883,53053.85673600001 2025-11-07,03:47:25.000,311,11147792,111245,0,1762487244,13971.356466399993,99.38772774000245,53054.080323840004 2025-11-07,03:47:26.000,311,11147777,111525,0,1762487245,13971.316048539993,99.21149949000392,53054.30391168 2025-11-07,03:47:27.000,311,11147770,110925,0,1762487246,13971.255421749993,99.00002559000131,53054.56942224 2025-11-07,03:47:28.000,311,11147730,110845,0,1762487247,13971.120695550002,98.81674821000342,53054.7999972 2025-11-07,03:47:29.000,311,11147777,111205,0,1762487248,13971.019650900002,98.57002866000403,53054.96070096001 2025-11-07,03:47:30.000,311,11147769,111245,0,1762487249,13970.884924699996,98.40789867000422,53055.07948200001 2025-11-07,03:47:31.000,311,11147762,110925,0,1762487250,13970.824297909996,98.2810143300012,53055.26114712 2025-11-07,03:47:32.000,311,11147739,111365,0,1762487251,13970.790616359991,98.04839304000052,53055.442812240006 2025-11-07,03:47:33.000,311,11147785,111325,0,1762487252,13970.70978063999,97.89331218000007,53055.52665768 2025-11-07,03:47:34.000,311,11147792,111405,0,1762487253,13970.622208609995,97.96380348000093,53055.68736144 2025-11-07,03:47:35.000,311,11147782,111165,0,1762487254,13970.53463658,98.02019652000308,53055.76421976 2025-11-07,03:47:36.000,311,11147735,111045,0,1762487255,13970.40664668999,97.96380348000093,53055.86203944 2025-11-07,03:47:37.000,311,11147731,111005,0,1762487256,13970.332547279999,97.74528044999897,53055.93889776001 2025-11-07,03:47:38.000,311,11147779,111445,0,1762487257,13970.319074659994,97.42102046999935,53056.06466592001 2025-11-07,03:47:39.000,311,11147789,111365,0,1762487258,13970.352756209999,97.33643090999976,53056.19043408 2025-11-07,03:47:40.000,311,11147757,111365,0,1762487259,13970.40664668999,97.54790481000236,53056.2672924 2025-11-07,03:47:41.000,311,11147722,111525,0,1762487260,13970.379701449994,97.98495086999901,53056.330176480005 2025-11-07,03:47:42.000,311,11147815,111325,0,1762487261,13970.278656799994,98.29511258999992,53056.40004768001 2025-11-07,03:47:43.000,311,11147770,111005,0,1762487262,13970.083303809988,98.52068475000124,53056.46991888001 2025-11-07,03:47:44.000,311,11147822,111365,0,1762487263,13969.975522849993,98.7392077800032,53056.51882872001 2025-11-07,03:47:45.000,311,11147737,111245,0,1762487264,13969.834060339992,99.03527123999811,53056.56773856001 2025-11-07,03:47:46.000,311,11147772,111205,0,1762487265,13969.719543070001,99.31018731000222,53056.595687040004 2025-11-07,03:47:47.000,311,11147772,111285,0,1762487266,13969.59828949,99.52871034000418,53056.67254536 2025-11-07,03:47:48.000,311,11147761,111285,0,1762487267,13969.49050852999,99.62034903000313,53056.73542944001 2025-11-07,03:47:49.000,311,11147750,111245,0,1762487268,13969.41640912,99.676742069998,53056.714468080005 2025-11-07,03:47:50.000,311,11147823,111405,0,1762487269,13969.160429339994,99.77542989000358,53056.75639080001 2025-11-07,03:47:51.000,311,11147770,111365,0,1762487270,13968.951603729998,100.0362477000017,53056.714468080005 2025-11-07,03:47:52.000,311,11147809,111365,0,1762487271,13968.843822770003,100.40280246000475,53056.728442319996 2025-11-07,03:47:53.000,311,11147737,111365,0,1762487272,13968.897713249993,100.58607984000264,53056.7214552 2025-11-07,03:47:54.000,311,11147819,111165,0,1762487273,13968.985285279989,100.67771853000158,53056.70748096001 2025-11-07,03:47:55.000,311,11147774,111445,0,1762487274,13969.093066239999,100.74116070000309,53056.67953248 2025-11-07,03:47:56.000,311,11147733,111285,0,1762487275,13969.26821029999,100.96673286000441,53056.7214552 2025-11-07,03:47:57.000,311,11147818,111165,0,1762487276,13969.41640912,101.16410850000102,53056.763377920004 2025-11-07,03:47:58.000,311,11147819,111205,0,1762487277,13969.483772219995,101.36853327000426,53056.70748096001 2025-11-07,03:47:59.000,311,11147817,111045,0,1762487278,13969.55787163,101.66459672999918,53056.67953248 2025-11-07,03:48:00.000,311,11147751,111365,0,1762487279,13969.759960930001,101.99590583999816,53056.7214552 2025-11-07,03:48:01.000,311,11147737,111325,0,1762487280,13969.982259160002,102.31311668999842,53056.75639080001 2025-11-07,03:48:02.000,311,11147812,111325,0,1762487281,13970.258447869994,102.51754146000167,53056.81927488 2025-11-07,03:48:03.000,311,11147797,111165,0,1762487282,13970.662626469995,102.53163972000038,53056.81927488 2025-11-07,03:48:04.000,311,11147804,111365,0,1762487283,13971.113959239992,102.56688537000446,53056.931068800004 2025-11-07,03:48:05.000,311,11147693,111165,0,1762487284,13971.56529200999,102.7572118800017,53057.00792712 2025-11-07,03:48:06.000,311,11147803,111125,0,1762487285,13972.110933119991,103.11671750999813,53057.08478544 2025-11-07,03:48:07.000,311,11147800,111085,0,1762487286,13972.703728399989,103.53261618000397,53057.19657936 2025-11-07,03:48:08.000,311,11147771,111365,0,1762487287,13973.12811592999,103.79343399000209,53057.29439904 2025-11-07,03:48:09.000,311,11147724,111005,0,1762487288,13973.464931429997,103.94146572000318,53057.46907704 2025-11-07,03:48:10.000,311,11147725,111245,0,1762487289,13973.619866560002,104.07539918999828,53057.6297808 2025-11-07,03:48:11.000,311,11147799,111085,0,1762487290,13973.734383829993,104.07539918999828,53057.74157472001 2025-11-07,03:48:12.000,311,11147776,111445,0,1762487291,13973.902791579989,104.21638179000001,53057.85336864 2025-11-07,03:48:13.000,311,11147757,111325,0,1762487292,13974.09140826,104.32916787000431,53057.96516256 2025-11-07,03:48:14.000,311,11147758,111085,0,1762487293,13974.2530797,104.37851177999983,53058.11189208 2025-11-07,03:48:15.000,311,11147752,111125,0,1762487294,13974.35412435,104.28687309000088,53058.20971176 2025-11-07,03:48:16.000,311,11147791,111285,0,1762487295,13974.421487449996,104.11769397000171,53058.37041552 2025-11-07,03:48:17.000,311,11147801,111685,0,1762487296,13974.495586860001,103.88507268000103,53058.405351119996 2025-11-07,03:48:18.000,311,11147792,111445,0,1762487297,13974.536004720001,103.82867963999888,53058.58701624 2025-11-07,03:48:19.000,311,11147721,111445,0,1762487298,13974.637049370001,103.78638486000273,53058.64990032001 2025-11-07,03:48:20.000,311,11147796,111445,0,1762487299,13974.751566639992,103.75818833999801,53058.76169424 2025-11-07,03:48:21.000,311,11147788,111045,0,1762487300,13974.994073799993,103.71589356000186,53058.88746240001 2025-11-07,03:48:22.000,311,11147831,111365,0,1762487301,13975.36457084999,103.57491096000012,53058.93637224001 2025-11-07,03:48:23.000,311,11147733,111365,0,1762487302,13975.735067900001,103.4621248800031,53059.06912752 2025-11-07,03:48:24.000,311,11147779,111285,0,1762487303,13976.065147089997,103.28589663000457,53059.180921440005 2025-11-07,03:48:25.000,311,11147730,111285,0,1762487304,13976.240291149988,103.18720880999899,53059.21585704 2025-11-07,03:48:26.000,311,11147737,111245,0,1762487305,13976.139246499988,103.10966837999877,53059.348612320005 2025-11-07,03:48:27.000,311,11147772,111285,0,1762487306,13975.943893509997,103.09557012000005,53059.40450928 2025-11-07,03:48:28.000,311,11147807,111005,0,1762487307,13975.788958379992,103.20130706999771,53059.50232896 2025-11-07,03:48:29.000,311,11147773,111525,0,1762487308,13975.60707800999,103.43392835999839,53059.57220016 2025-11-07,03:48:30.000,311,11147720,111365,0,1762487309,13975.51276967,103.72294269000122,53059.64905848 2025-11-07,03:48:31.000,311,11147753,111325,0,1762487310,13975.49256074,103.93441659000382,53059.69796832 2025-11-07,03:48:32.000,311,11147797,111405,0,1762487311,13975.48582442999,104.11064484000235,53059.802775120006 2025-11-07,03:48:33.000,311,11147805,111285,0,1762487312,13975.38477977999,104.15998874999786,53059.91456904 2025-11-07,03:48:34.000,311,11147725,111245,0,1762487313,13975.162481549989,104.04015354000148,53060.01238872001 2025-11-07,03:48:35.000,311,11147749,111365,0,1762487314,13974.940183319988,103.77228660000401,53060.04033720001 2025-11-07,03:48:36.000,311,11147806,111325,0,1762487315,13974.879556530002,103.54671444000269,53060.15911824001 2025-11-07,03:48:37.000,311,11147756,111365,0,1762487316,13974.738094020002,103.28589663000457,53060.2499508 2025-11-07,03:48:38.000,311,11147756,111365,0,1762487317,13974.717885090002,103.17311055000027,53060.24296368 2025-11-07,03:48:39.000,311,11147736,111245,0,1762487318,13974.690939849992,103.17311055000027,53060.333796240004 2025-11-07,03:48:40.000,311,11147791,111165,0,1762487319,13974.684203539997,103.23655272000178,53060.38270608 2025-11-07,03:48:41.000,311,11147774,111365,0,1762487320,13974.771775569992,103.30704402000265,53060.39668032001 2025-11-07,03:48:42.000,311,11147757,111605,0,1762487321,13975.122063689989,103.18015967999963,53060.43161592 2025-11-07,03:48:43.000,311,11147771,111285,0,1762487322,13975.559923839995,103.13786490000348,53060.48751288 2025-11-07,03:48:44.000,311,11147744,111325,0,1762487323,13976.112301259993,103.28589663000457,53060.59231968001 2025-11-07,03:48:45.000,311,11147816,111365,0,1762487324,13976.48279830999,103.65245139000035,53060.63424240001 2025-11-07,03:48:46.000,311,11147757,111325,0,1762487325,13976.880240599996,104.01195702000405,53060.739049200005 2025-11-07,03:48:47.000,311,11147754,111205,0,1762487326,13977.277682890002,104.34326613000303,53060.808920400006 2025-11-07,03:48:48.000,311,11147737,111165,0,1762487327,13977.574080529994,104.56883829000435,53060.92071432 2025-11-07,03:48:49.000,311,11147753,111365,0,1762487328,13977.877214479995,104.70982088999881,53061.01154688 2025-11-07,03:48:50.000,311,11147763,111365,0,1762487329,13978.220766289996,104.82260697000311,53061.11635368001 2025-11-07,03:48:51.000,311,11147788,111525,0,1762487330,13978.422855589997,104.93539305000013,53061.23513472001 2025-11-07,03:48:52.000,311,11147720,111325,0,1762487331,13978.523900239998,105.11162129999866,53061.27007032 2025-11-07,03:48:53.000,311,11147809,111085,0,1762487332,13978.638417509988,105.29489868000383,53061.34692864 2025-11-07,03:48:54.000,311,11147758,111405,0,1762487333,13978.800088949989,105.3512917199987,53061.42378696 2025-11-07,03:48:55.000,311,11147727,111205,0,1762487334,13979.136904449995,105.28080041999783,53061.54955512001 2025-11-07,03:48:56.000,311,11147823,111085,0,1762487335,13979.541083049997,105.19621085999825,53061.66134904 2025-11-07,03:48:57.000,311,11147784,111285,0,1762487336,13979.925052719998,105.16801434000081,53061.675323280004 2025-11-07,03:48:58.000,311,11147794,111365,0,1762487337,13980.36964918,105.17506347000017,53061.794104320004 2025-11-07,03:48:59.000,311,11147750,111245,0,1762487338,13980.753618850002,105.11162129999866,53061.87794976 2025-11-07,03:49:00.000,311,11147793,111085,0,1762487339,13981.27905102999,105.03408086999843,53062.010705040004 2025-11-07,03:49:01.000,311,11147808,111525,0,1762487340,13981.797746899996,105.02703173999907,53062.05961488 2025-11-07,03:49:02.000,311,11147845,111405,0,1762487341,13982.471377899994,105.08342478000122,53062.14346032001 2025-11-07,03:49:03.000,311,11147763,111405,0,1762487342,13983.010282700001,105.3160460700019,53062.24128000001 2025-11-07,03:49:04.000,311,11147759,111125,0,1762487343,13983.347098199993,105.48522519000107,53062.318138320006 2025-11-07,03:49:05.000,311,11147736,111205,0,1762487344,13983.643495839999,105.47112693000236,53062.40198376 2025-11-07,03:49:06.000,311,11147795,111005,0,1762487345,13983.993783959995,105.42883214999893,53062.61858448 2025-11-07,03:49:07.000,311,11147798,111045,0,1762487346,13984.296917909996,105.30194781000318,53062.72339128001 2025-11-07,03:49:08.000,311,11147776,111125,0,1762487347,13984.519216139997,105.14686695000273,53062.87710792 2025-11-07,03:49:09.000,311,11147803,111325,0,1762487348,13984.707832819993,104.91424566000205,53063.05178592 2025-11-07,03:49:10.000,311,11147746,111445,0,1762487349,13984.815613779989,104.66752611000265,53063.19152832 2025-11-07,03:49:11.000,311,11147779,111285,0,1762487350,13985.02443939,104.52654351000092,53063.36620632001 2025-11-07,03:49:12.000,311,11147825,111445,0,1762487351,13985.38820013,104.2657257000028,53063.55485856 2025-11-07,03:49:13.000,311,11147760,111285,0,1762487352,13985.785642419993,104.07539918999828,53063.72953656001 2025-11-07,03:49:14.000,311,11147826,111365,0,1762487353,13986.210029949994,103.99785875999805,53063.855304720004 2025-11-07,03:49:15.000,311,11147759,111245,0,1762487354,13986.60747224,104.01195702000405,53064.022995600004 2025-11-07,03:49:16.000,311,11147747,111325,0,1762487355,13987.031859770002,104.12474310000107,53064.15575088001 2025-11-07,03:49:17.000,311,11147744,111685,0,1762487356,13987.294575859989,104.37851177999983,53064.337416 2025-11-07,03:49:18.000,311,11147791,111405,0,1762487357,13987.429302059994,104.49129786000412,53064.48414552 2025-11-07,03:49:19.000,311,11147816,111725,0,1762487358,13987.429302059994,104.547690899999,53064.60292656 2025-11-07,03:49:20.000,311,11147818,111365,0,1762487359,13987.43603836999,104.47015046999877,53064.714720480006 2025-11-07,03:49:21.000,311,11147725,111125,0,1762487360,13987.53708301999,104.3009713499996,53064.84747576 2025-11-07,03:49:22.000,311,11147708,111405,0,1762487361,13987.799799109991,104.13179223000043,53065.02215376001 2025-11-07,03:49:23.000,311,11147821,111245,0,1762487362,13987.981679479992,104.01195702000405,53065.16888328001 2025-11-07,03:49:24.000,311,11147748,111445,0,1762487363,13987.961470549992,103.89212181000039,53065.20381888 2025-11-07,03:49:25.000,311,11147769,111645,0,1762487364,13987.820008039991,103.69474617000378,53065.315612800005 2025-11-07,03:49:26.000,311,11147776,111205,0,1762487365,13987.799799109991,103.3986827100016,53065.45535520001 2025-11-07,03:49:27.000,311,11147778,111205,0,1762487366,13987.894107449996,102.94753838999895,53065.51823928 2025-11-07,03:49:28.000,311,11147767,111245,0,1762487367,13987.995152099997,102.4470501600008,53065.63702032 2025-11-07,03:49:29.000,311,11147737,111125,0,1762487368,13988.136614609997,102.1016427900031,53065.88156952001 2025-11-07,03:49:30.000,311,11147810,111365,0,1762487369,13988.251131880003,101.98180757999944,53065.937466480005 2025-11-07,03:49:31.000,311,11147799,111205,0,1762487370,13988.311758669988,102.06639713999903,53066.02829904001 2025-11-07,03:49:32.000,311,11147715,111165,0,1762487371,13988.217450329998,102.2990184299997,53066.12611872001 2025-11-07,03:49:33.000,311,11147755,111165,0,1762487372,13988.001888409992,102.36950973000057,53066.26586112001 2025-11-07,03:49:34.000,311,11147807,111045,0,1762487373,13987.752644939996,102.33426408000378,53066.43355200001 2025-11-07,03:49:35.000,311,11147819,111245,0,1762487374,13987.409093129994,102.17918322000332,53066.5732944 2025-11-07,03:49:36.000,311,11147764,111325,0,1762487375,13987.045332389993,102.01000410000415,53066.76893376001 2025-11-07,03:49:37.000,311,11147759,111405,0,1762487376,13986.742198439992,102.1016427900031,53066.90168904 2025-11-07,03:49:38.000,311,11147813,111285,0,1762487377,13986.56031806999,102.24262539000483,53067.0274572 2025-11-07,03:49:39.000,311,11147797,111365,0,1762487378,13986.52663652,102.39065711999865,53067.13925112 2025-11-07,03:49:40.000,311,11147801,111285,0,1762487379,13986.52663652,102.58098363000317,53067.25104504001 2025-11-07,03:49:41.000,311,11147771,111365,0,1762487380,13986.47948234999,102.65147493000404,53067.327903360005 2025-11-07,03:49:42.000,311,11147721,111245,0,1762487381,13986.533372829996,102.65147493000404,53067.46065864 2025-11-07,03:49:43.000,311,11147843,111325,0,1762487382,13986.796088919997,102.70081883999956,53067.60738816001 2025-11-07,03:49:44.000,311,11147756,111405,0,1762487383,13987.079013939998,102.76426101000106,53067.65629800001 2025-11-07,03:49:45.000,311,11147786,111205,0,1762487384,13987.348466339994,102.82770318000257,53067.7960404 2025-11-07,03:49:46.000,311,11147809,111165,0,1762487385,13987.45624729999,102.7924575299985,53067.89386008001 2025-11-07,03:49:47.000,311,11147762,111365,0,1762487386,13987.510137779995,102.60213102000125,53068.0755252 2025-11-07,03:49:48.000,311,11147761,111165,0,1762487387,13987.57750087999,102.38360798999929,53068.17334488 2025-11-07,03:49:49.000,311,11147759,111245,0,1762487388,13987.961470549992,102.2355762599982,53068.30610016001 2025-11-07,03:49:50.000,311,11147788,111125,0,1762487389,13988.581211069999,101.96770932000072,53068.43885544 2025-11-07,03:49:51.000,311,11147844,111205,0,1762487390,13989.227896830002,101.6082036900043,53068.571610720006 2025-11-07,03:49:52.000,311,11147753,111485,0,1762487391,13989.645548049994,101.23459980000189,53068.64846904 2025-11-07,03:49:53.000,311,11147789,111405,0,1762487392,13989.75332900999,100.87509416999819,53068.718340240004 2025-11-07,03:49:54.000,311,11147780,111125,0,1762487393,13989.968890929995,100.48739202000434,53068.82314704 2025-11-07,03:49:55.000,311,11147791,111365,0,1762487394,13990.312442739996,100.14903377999872,53068.92096672 2025-11-07,03:49:56.000,311,11147806,111205,0,1762487395,13990.635785619997,99.92346162000467,53069.053722000004 2025-11-07,03:49:57.000,311,11147823,111325,0,1762487396,13990.932183259989,99.77542989000358,53069.1585288 2025-11-07,03:49:58.000,311,11147788,111285,0,1762487397,13991.1612178,99.74723336999887,53069.23538712001 2025-11-07,03:49:59.000,311,11147826,111205,0,1762487398,13991.370043409996,99.83182292999845,53069.340193920005 2025-11-07,03:50:00.000,311,11147821,111125,0,1762487399,13991.545187470001,99.83887205999781,53069.39609088 2025-11-07,03:50:01.000,311,11147762,111205,0,1762487400,13991.882002969993,99.58510337999905,53069.4380136 2025-11-07,03:50:03.000,311,11147819,110805,0,1762487402,13992.771195889996,99.37362948000373,53069.556794640004 2025-11-07,03:50:04.000,311,11147806,111365,0,1762487403,13993.108011390003,99.48641556000075,53069.57076888001 2025-11-07,03:50:05.000,311,11147800,111365,0,1762487404,13993.310100689989,99.68379120000463,53069.626665840005 2025-11-07,03:50:06.000,311,11147812,111485,0,1762487405,13993.438090579999,99.73313511000015,53069.69653704001 2025-11-07,03:50:07.000,311,11147757,111445,0,1762487406,13993.566080469995,99.88116684000124,53069.66160144 2025-11-07,03:50:08.000,311,11147785,111125,0,1762487407,13993.485244749994,100.14198464999936,53069.71749840001 2025-11-07,03:50:09.000,311,11147782,111285,0,1762487408,13993.370727479989,100.26181986000302,53069.76640824001 2025-11-07,03:50:10.000,311,11147828,111285,0,1762487409,13993.303364379994,100.35345855000196,53069.80833096 2025-11-07,03:50:11.000,311,11147846,111485,0,1762487410,13993.316836999998,100.46624462999898,53069.87121504 2025-11-07,03:50:12.000,311,11147826,111085,0,1762487411,13993.424617959994,100.6565711400035,53069.843266560005 2025-11-07,03:50:13.000,311,11147772,111205,0,1762487412,13993.47177212999,100.9385363399997,53069.89916352 2025-11-07,03:50:14.000,311,11147800,111285,0,1762487413,13993.465035819994,101.12886285000423,53069.89916352 2025-11-07,03:50:15.000,311,11147807,111165,0,1762487414,13993.485244749994,101.27689457999804,53069.92012488 2025-11-07,03:50:16.000,311,11147792,111365,0,1762487415,13993.505453679994,101.42492630999914,53069.941086240004 2025-11-07,03:50:17.000,311,11147813,111245,0,1762487416,13993.53239891999,101.55885978000151,53069.96903472 2025-11-07,03:50:18.000,311,11147800,111085,0,1762487417,13993.53913523,101.77033368000411,53070.00397032001 2025-11-07,03:50:19.000,311,11147768,111365,0,1762487418,13993.384200099994,101.90426714999921,53069.97602184 2025-11-07,03:50:20.000,311,11147806,111325,0,1762487419,13993.229264969988,101.953611060002,53069.98300896001 2025-11-07,03:50:21.000,311,11147729,111325,0,1762487420,13993.060857219993,102.08049539999774,53070.010957440005 2025-11-07,03:50:22.000,311,11147808,111325,0,1762487421,13992.905922090002,102.20737974000076,53069.98300896001 2025-11-07,03:50:23.000,311,11147779,111205,0,1762487422,13992.912658399997,102.1650849600046,53070.03890592 2025-11-07,03:50:24.000,311,11147793,111245,0,1762487423,13993.067593530002,101.77738281000347,53070.059867280004 2025-11-07,03:50:25.000,311,11147765,111325,0,1762487424,13993.215792349998,101.46017196000321,53070.04589304 2025-11-07,03:50:26.000,311,11147785,111245,0,1762487425,13993.195583419998,101.34738587999891,53070.04589304 2025-11-07,03:50:27.000,311,11147748,111525,0,1762487426,13993.087802460002,101.2980419700034,53070.09480288 2025-11-07,03:50:28.000,311,11147823,111245,0,1762487427,13992.939603639992,101.30509110000276,53070.08781576 2025-11-07,03:50:29.000,311,11147830,111445,0,1762487428,13992.932867329997,101.20640328000445,53070.07384152001 2025-11-07,03:50:30.000,311,11147785,111205,0,1762487429,13993.168638179988,100.86804503999883,53070.05288016001 2025-11-07,03:50:31.000,311,11147775,111405,0,1762487430,13993.49198105999,100.45919549999962,53069.927112 2025-11-07,03:50:32.000,311,11147793,111325,0,1762487431,13993.869214419996,100.14903377999872,53069.843266560005 2025-11-07,03:50:33.000,311,11147772,110965,0,1762487432,13994.158875749992,100.27591812000173,53069.71051128 2025-11-07,03:50:34.000,311,11147771,111125,0,1762487433,13994.273393019997,100.4944411500037,53069.556794640004 2025-11-07,03:50:35.000,311,11147764,111365,0,1762487434,13994.232975159997,100.6283746199988,53069.37512952 2025-11-07,03:50:36.000,311,11147820,111365,0,1762487435,13994.145403130002,100.8046028700046,53069.20743864 2025-11-07,03:50:37.000,311,11147811,111325,0,1762487436,13993.916368589991,101.02312589999929,53069.053722000004 2025-11-07,03:50:38.000,311,11147773,111405,0,1762487437,13993.70080667,101.17115763000038,53068.81615992 2025-11-07,03:50:39.000,311,11147740,111525,0,1762487438,13993.45156319999,101.29099284000404,53068.66244328001 2025-11-07,03:50:40.000,311,11147790,111525,0,1762487439,13993.114747699998,101.34738587999891,53068.50872664 2025-11-07,03:50:41.000,311,11147755,111365,0,1762487440,13992.838558989992,101.26279631999932,53068.34103576 2025-11-07,03:50:42.000,311,11147826,111245,0,1762487441,13992.852031609997,101.06542068000272,53068.10347368 2025-11-07,03:50:43.000,311,11147833,111205,0,1762487442,13993.054120909997,100.98083112000313,53067.8659116 2025-11-07,03:50:44.000,311,11147793,111325,0,1762487443,13993.222528659993,101.11476458999823,53067.712194960004 2025-11-07,03:50:45.000,311,11147744,111445,0,1762487444,13993.262946519993,101.09361720000015,53067.544504080004 2025-11-07,03:50:46.000,311,11147787,111325,0,1762487445,13993.323573309994,100.95263459999842,53067.34886472001 2025-11-07,03:50:47.000,311,11147751,111285,0,1762487446,13993.303364379994,100.70591504999902,53067.230083680006 2025-11-07,03:50:48.000,311,11147787,111085,0,1762487447,13993.168638179988,100.36050768000132,53067.0973284 2025-11-07,03:50:49.000,311,11147720,111365,0,1762487448,13993.202319729993,99.84592119000445,53066.97156024 2025-11-07,03:50:50.000,311,11147782,111365,0,1762487449,13993.175374489998,99.42297338999924,53066.83880496001 2025-11-07,03:50:51.000,311,11147777,111205,0,1762487450,13992.973285189997,99.28199079000478,53066.67810120001 2025-11-07,03:50:52.000,311,11147748,111365,0,1762487451,13992.62299707,99.28903992000414,53066.44752624 2025-11-07,03:50:53.000,311,11147791,111245,0,1762487452,13992.39396252999,99.30313818000286,53066.28682248 2025-11-07,03:50:54.000,311,11147758,111285,0,1762487453,13992.41417145999,99.07051689000218,53066.14009296 2025-11-07,03:50:55.000,311,11147760,111405,0,1762487454,13992.40069884,98.8026499500047,53066.00733768001 2025-11-07,03:50:56.000,311,11147762,111125,0,1762487455,13992.19187322999,98.6264216999989,53065.83265968001 2025-11-07,03:50:57.000,311,11147804,111365,0,1762487456,13991.983047619993,98.67576561000169,53065.68593016 2025-11-07,03:50:58.000,311,11147776,111125,0,1762487457,13991.807903560002,98.79560081999807,53065.46932944 2025-11-07,03:50:59.000,311,11147753,111165,0,1762487458,13991.659704739992,99.00002559000131,53065.25272872 2025-11-07,03:51:00.000,311,11147834,111245,0,1762487459,13991.807903560002,98.9859273300026,53065.04311512001 2025-11-07,03:51:01.000,311,11147806,111205,0,1762487460,13992.097564889998,98.82379734000278,53064.82651440001 2025-11-07,03:51:02.000,311,11147722,111285,0,1762487461,13992.218818469999,98.65461822000361,53064.68677200001 2025-11-07,03:51:03.000,311,11147766,111165,0,1762487462,13992.104301199994,98.64756909000425,53064.49811976001 2025-11-07,03:51:04.000,311,11147830,110845,0,1762487463,13992.030201789988,98.52068475000124,53064.2675448 2025-11-07,03:51:05.000,311,11147792,111125,0,1762487464,13991.942629759993,98.16822825000418,53064.07889256 2025-11-07,03:51:06.000,311,11147763,111205,0,1762487465,13991.821376179993,97.84396827000455,53063.876266080006 2025-11-07,03:51:07.000,311,11147759,111245,0,1762487466,13991.767485700002,97.49856089999957,53063.66665248 2025-11-07,03:51:08.000,311,11147846,111445,0,1762487467,13991.700122599992,97.14610440000251,53063.54787144 2025-11-07,03:51:09.000,311,11147805,111165,0,1762487468,13991.471088059996,96.76545138000074,53063.33825784 2025-11-07,03:51:10.000,311,11147761,111405,0,1762487469,13991.208371969995,96.3284053200041,53063.14960560001 2025-11-07,03:51:11.000,311,11147735,111285,0,1762487470,13991.19489934999,95.77857318000315,53063.10768288001 2025-11-07,03:51:12.000,311,11147754,111405,0,1762487471,13991.37677971999,95.1300532200039,53062.93300488 2025-11-07,03:51:13.000,311,11147774,111325,0,1762487472,13991.538451159991,94.55202455999824,53062.86313368001 2025-11-07,03:51:14.000,311,11147782,111325,0,1762487473,13991.659704739992,94.18546980000247,53062.75832688 2025-11-07,03:51:15.000,311,11147779,111365,0,1762487474,13991.592341639996,94.10792937000224,53062.68845568 2025-11-07,03:51:16.000,311,11147731,111245,0,1762487475,13991.41719757999,94.27005936000205,53062.52775192001 2025-11-07,03:51:17.000,311,11147782,111285,0,1762487476,13991.228580899995,94.50268065000273,53062.464867840004 2025-11-07,03:51:18.000,311,11147800,111125,0,1762487477,13991.066909459994,94.79169497999828,53062.40198376 2025-11-07,03:51:19.000,311,11147767,111205,0,1762487478,13990.831138609989,95.00316888000089,53062.248267120005 2025-11-07,03:51:20.000,311,11147745,111485,0,1762487479,13990.662730859993,95.22169191000285,53062.23429288 2025-11-07,03:51:21.000,311,11147789,111205,0,1762487480,13990.588631450002,95.5107062399984,53062.10153760001 2025-11-07,03:51:22.000,311,11147817,111525,0,1762487481,13990.561686209992,95.5741484099999,53062.02467928001 2025-11-07,03:51:23.000,311,11147716,111525,0,1762487482,13990.770511819988,95.43316580999817,53061.97576944001 2025-11-07,03:51:24.000,311,11147850,111325,0,1762487483,13990.817665989998,95.4120184200001,53061.88493688001 2025-11-07,03:51:25.000,311,11147759,111285,0,1762487484,13990.682939789993,95.50365710999904,53061.76615584001 2025-11-07,03:51:26.000,311,11147789,111485,0,1762487485,13990.474114179997,95.71513101000164,53061.71025888 2025-11-07,03:51:27.000,311,11147739,111285,0,1762487486,13990.285497500001,95.90545751999889,53061.6124392 2025-11-07,03:51:28.000,311,11147745,111205,0,1762487487,13990.18445285,96.00414534000447,53061.52160664001 2025-11-07,03:51:29.000,311,11147808,111445,0,1762487488,13990.06319927,96.09578403000341,53061.40282560001 2025-11-07,03:51:30.000,311,11147816,111205,0,1762487489,13989.79374686999,96.28611054000066,53061.32596728 2025-11-07,03:51:31.000,311,11147741,111045,0,1762487490,13989.497349229998,96.45528965999983,53061.10237944 2025-11-07,03:51:32.000,311,11147749,111285,0,1762487491,13989.254842069997,96.46938791999855,53060.99757264001 2025-11-07,03:51:33.000,311,11147794,111405,0,1762487492,13989.093170629996,96.2156192399998,53060.85084312001 2025-11-07,03:51:34.000,311,11147772,111285,0,1762487493,13989.072961699996,95.79267144000187,53060.71808784 2025-11-07,03:51:35.000,311,11147775,111525,0,1762487494,13989.0055986,95.39792016000138,53060.57834544 2025-11-07,03:51:36.000,311,11147743,111405,0,1762487495,13988.87760870999,95.2287410400022,53060.452577280004 2025-11-07,03:51:37.000,311,11147758,111485,0,1762487496,13988.72267358,95.10890582999855,53060.354757600006 2025-11-07,03:51:38.000,311,11147762,111605,0,1762487497,13988.75635512999,94.74235107000277,53060.22200232 2025-11-07,03:51:39.000,311,11147832,111365,0,1762487498,13988.72267358,94.3264524000042,53060.10322128 2025-11-07,03:51:40.000,311,11147755,111165,0,1762487499,13988.70246465,93.95989764000115,53060.01238872001 2025-11-07,03:51:41.000,311,11147832,111365,0,1762487500,13988.601419999999,93.74137460999918,53059.88662056 2025-11-07,03:51:42.000,311,11147800,111205,0,1762487501,13988.534056899989,93.52990071000386,53059.73989104 2025-11-07,03:51:43.000,311,11147823,111125,0,1762487502,13988.540793209999,93.33252506999997,53059.62111 2025-11-07,03:51:44.000,311,11147745,111205,0,1762487503,13988.57447475999,93.1633459500008,53059.46040624001 2025-11-07,03:51:45.000,311,11147758,111445,0,1762487504,13988.64183786,92.93072466000012,53059.299702480006 2025-11-07,03:51:46.000,311,11147787,111325,0,1762487505,13988.77656405999,92.66990685000201,53059.21585704 2025-11-07,03:51:47.000,311,11147705,111405,0,1762487506,13988.84392716,92.3597451300011,53059.04816616 2025-11-07,03:51:48.000,311,11147711,111365,0,1762487507,13988.971917049996,92.23990992000472,53058.90143664 2025-11-07,03:51:49.000,311,11147820,111325,0,1762487508,13989.113379559996,92.23286078999809,53058.775668480004 2025-11-07,03:51:50.000,311,11147820,111365,0,1762487509,13989.234633139997,92.00023950000468,53058.66387456 2025-11-07,03:51:51.000,311,11147790,111005,0,1762487510,13989.342414099992,91.63368474000163,53058.55208064001 2025-11-07,03:51:52.000,311,11147717,111325,0,1762487511,13989.470403990003,91.16139303000091,53058.49618368 2025-11-07,03:51:53.000,311,11147769,111205,0,1762487512,13989.618602809998,90.74549436000234,53058.41932536 2025-11-07,03:51:54.000,311,11147794,111405,0,1762487513,13989.79374686999,90.59746263000125,53058.391376880005 2025-11-07,03:51:55.000,311,11147745,111285,0,1762487514,13990.00257248,90.66795393000211,53058.342467040005 2025-11-07,03:51:56.000,311,11147762,111085,0,1762487515,13990.346124290001,90.6045117600006,53058.342467040005 2025-11-07,03:51:57.000,311,11147874,111245,0,1762487516,13990.871556469989,90.35779221000121,53058.25163448 2025-11-07,03:51:58.000,311,11147808,111365,0,1762487517,13991.25552613999,89.8361565899977,53058.23067312 2025-11-07,03:51:59.000,311,11147777,111445,0,1762487518,13991.471088059996,89.25812792999932,53058.20971176 2025-11-07,03:52:00.000,311,11147732,111205,0,1762487519,13991.551923779996,88.59550971000135,53058.21669888001 2025-11-07,03:52:01.000,311,11147723,111285,0,1762487520,13991.498033299991,88.13026713,53058.13984056 2025-11-07,03:52:02.000,311,11147795,110925,0,1762487521,13991.457615439991,87.8342036699978,53058.125866320006 2025-11-07,03:52:03.000,311,11147727,111205,0,1762487522,13991.524978540001,87.43240325999795,53058.09093072 2025-11-07,03:52:04.000,311,11147744,111325,0,1762487523,13991.626023190001,86.86847285999829,53058.02804664001 2025-11-07,03:52:05.000,311,11147729,111205,0,1762487524,13991.848321420002,86.2270020299984,53058.00009816001 2025-11-07,03:52:06.000,311,11147791,110965,0,1762487525,13992.137982749999,85.56438381000044,53057.96516256 2025-11-07,03:52:07.000,311,11147772,111525,0,1762487526,13992.51521610999,84.97225689000334,53057.958175440006 2025-11-07,03:52:08.000,311,11147816,111365,0,1762487527,13992.717305409991,84.74668473000202,53057.88131712001 2025-11-07,03:52:09.000,311,11147761,111245,0,1762487528,13992.59605182999,84.81717603000288,53057.790484560006 2025-11-07,03:52:10.000,311,11147793,111085,0,1762487529,13992.42090777,84.9299621099999,53057.74856184 2025-11-07,03:52:11.000,311,11147804,111165,0,1762487530,13992.23229108999,84.85242167999968,53057.64375504001 2025-11-07,03:52:12.000,311,11147816,111405,0,1762487531,13992.016729169998,84.64094778000435,53057.58087096 2025-11-07,03:52:13.000,311,11147761,111445,0,1762487532,13991.767485700002,84.53521082999941,53057.4900384 2025-11-07,03:52:14.000,311,11147757,111365,0,1762487533,13991.430670199996,84.43652301000111,53057.44811568001 2025-11-07,03:52:15.000,311,11147710,111245,0,1762487534,13991.087118389994,84.38717909999832,53057.385231600005 2025-11-07,03:52:16.000,311,11147698,111285,0,1762487535,13990.817665989998,84.3730808399996,53057.36427024 2025-11-07,03:52:17.000,311,11147827,111245,0,1762487536,13990.696412409998,84.29554040999938,53057.30837328001 2025-11-07,03:52:18.000,311,11147755,111325,0,1762487537,13991.046700529994,83.90783825999824,53057.27343768 2025-11-07,03:52:19.000,311,11147791,111205,0,1762487538,13991.565396400001,83.259318299999,53057.25247632 2025-11-07,03:52:20.000,311,11147768,111085,0,1762487539,13991.976311309998,82.58965095000167,53057.21055360001 2025-11-07,03:52:21.000,311,11147734,111245,0,1762487540,13992.084092269994,82.03981881000072,53057.175618 2025-11-07,03:52:22.000,311,11147768,111245,0,1762487541,13991.868530350002,81.76490274000389,53057.14766952 2025-11-07,03:52:23.000,311,11147800,111285,0,1762487542,13991.477824369991,81.51113405999786,53057.07779832 2025-11-07,03:52:24.000,311,11147787,111325,0,1762487543,13991.087118389994,81.29966016000253,53057.00792712 2025-11-07,03:52:25.000,311,11147772,111325,0,1762487544,13990.676203479998,81.03179321999778,53057.000940000005 2025-11-07,03:52:26.000,311,11147804,111405,0,1762487545,13990.352860599996,80.77097540999966,53056.97997864 2025-11-07,03:52:27.000,311,11147767,111245,0,1762487546,13990.110353439995,80.5524523799977,53056.98696576 2025-11-07,03:52:28.000,311,11147752,111445,0,1762487547,13989.787010559994,80.21409413999936,53056.952030160006 2025-11-07,03:52:29.000,311,11147822,111445,0,1762487548,13989.470403990003,79.78409721000207,53056.98696576 2025-11-07,03:52:30.000,311,11147776,111285,0,1762487549,13989.140324799992,79.43164070999774,53057.0358756 2025-11-07,03:52:31.000,311,11147772,111525,0,1762487550,13988.87760870999,78.98754552000173,53057.0358756 2025-11-07,03:52:32.000,311,11147854,111005,0,1762487551,13988.71593726999,78.54345032999845,53056.99395288001 2025-11-07,03:52:33.000,311,11147745,111485,0,1762487552,13988.62162893,77.88788123999984,53056.95901728 2025-11-07,03:52:34.000,311,11147802,111365,0,1762487553,13988.459957489998,77.24641040999995,53056.9660044 2025-11-07,03:52:35.000,311,11147782,111485,0,1762487554,13988.102933059992,76.95034694999777,53056.91709456 2025-11-07,03:52:36.000,311,11147837,111125,0,1762487555,13987.56402826,76.79526609000459,53056.80530064001 2025-11-07,03:52:37.000,311,11147763,111245,0,1762487556,13986.782616299992,77.04903477000335,53056.74940368 2025-11-07,03:52:38.000,311,11147798,111325,0,1762487557,13986.088776369994,77.47903170000063,53056.67953248 2025-11-07,03:52:39.000,311,11147759,111165,0,1762487558,13985.469035850001,77.82443906999833,53056.57472568 2025-11-07,03:52:40.000,311,11147796,111125,0,1762487559,13984.849295329994,78.16279731000395,53056.497867360005 2025-11-07,03:52:41.000,311,11147766,111205,0,1762487560,13984.175664329996,78.38132033999864,53056.37209920001 2025-11-07,03:52:42.000,311,11147835,111325,0,1762487561,13983.582869049998,78.49410642000294,53056.2672924 2025-11-07,03:52:43.000,311,11147729,111165,0,1762487562,13982.875556499996,78.388369469998,53056.18344696001 2025-11-07,03:52:44.000,311,11147754,111365,0,1762487563,13982.188452879993,78.13460078999924,53056.12755 2025-11-07,03:52:45.000,311,11147768,111205,0,1762487564,13981.38009567999,77.97247079999943,53056.03671744001 2025-11-07,03:52:46.000,311,11147734,111045,0,1762487565,13980.43027597,77.92312689000391,53055.96684624001 2025-11-07,03:52:47.000,311,11147765,111165,0,1762487566,13979.514137810002,77.88788123999984,53055.84806520001 2025-11-07,03:52:48.000,311,11147760,110845,0,1762487567,13978.665362749998,77.7962425500009,53055.79216824 2025-11-07,03:52:49.000,311,11147822,111205,0,1762487568,13978.07256747,77.52132648000406,53055.68736144 2025-11-07,03:52:50.000,311,11147727,111125,0,1762487569,13977.601025769989,77.16182085000037,53055.610503120006 2025-11-07,03:52:51.000,311,11147786,111165,0,1762487570,13977.210319789992,76.82346261000203,53055.56159328001 2025-11-07,03:52:52.000,311,11147733,111325,0,1762487571,13976.718569159995,76.65428349000285,53055.428838 2025-11-07,03:52:53.000,311,11147737,111405,0,1762487572,13976.038201850002,76.4992026300024,53055.40088952 2025-11-07,03:52:54.000,311,11147774,111245,0,1762487573,13975.519505979995,76.33707264000259,53055.324031200005 2025-11-07,03:52:55.000,311,11147790,111365,0,1762487574,13975.061436899989,76.19609004000085,53055.22621152001 2025-11-07,03:52:56.000,311,11147727,111165,0,1762487575,13974.670730919992,75.90002657999867,53055.22621152001 2025-11-07,03:52:57.000,311,11147815,111205,0,1762487576,13974.26655231999,75.65330702999927,53055.19127592 2025-11-07,03:52:58.000,311,11147785,111645,0,1762487577,13973.774801689993,75.52642269000353,53055.19127592 2025-11-07,03:52:59.000,311,11147812,111285,0,1762487578,13973.121379619995,75.62511051000183,53055.17730168001 2025-11-07,03:53:00.000,311,11147824,111245,0,1762487579,13972.474693859993,75.80838788999972,53055.1144176 2025-11-07,03:53:01.000,311,11147819,111165,0,1762487580,13971.8953712,75.94937049000146,53055.05852064001 2025-11-07,03:53:02.000,311,11147777,111565,0,1762487581,13971.262158060003,76.02691092000168,53055.07249488 2025-11-07,03:53:03.000,311,11147806,111085,0,1762487582,13970.44706454999,76.05510743999912,53054.988649440005 2025-11-07,03:53:04.000,311,11147798,111325,0,1762487583,13969.652179969991,76.19609004000085,53054.99563656 2025-11-07,03:53:05.000,311,11147799,111205,0,1762487584,13968.601315610002,76.46395697999833,53054.91179112001 2025-11-07,03:53:06.000,311,11147768,111445,0,1762487585,13967.705386379988,76.71772566000436,53054.87685552 2025-11-07,03:53:07.000,311,11147764,111205,0,1762487586,13966.79598453,76.97854347000248,53054.82794568 2025-11-07,03:53:08.000,311,11147792,111125,0,1762487587,13965.947209469996,77.33099996999954,53054.730126 2025-11-07,03:53:09.000,311,11147821,111165,0,1762487588,13965.118643339993,77.67640734000452,53054.71615176001 2025-11-07,03:53:10.000,311,11147786,111205,0,1762487589,13964.35070399999,78.01476558000286,53054.64628056001 2025-11-07,03:53:11.000,311,11147760,111285,0,1762487590,13963.764645030002,78.1064042700018,53054.63230632 2025-11-07,03:53:12.000,311,11147806,111525,0,1762487591,13963.27289439999,78.05001122999965,53054.63929344 2025-11-07,03:53:13.000,311,11147801,111685,0,1762487592,13962.794616389998,78.14869904999796,53054.61833208 2025-11-07,03:53:14.000,311,11147758,111445,0,1762487593,13962.289393139996,78.70558031999826,53054.55544800001 2025-11-07,03:53:15.000,311,11147759,110885,0,1762487594,13961.534926419998,79.44573897000373,53054.50653816001 2025-11-07,03:53:16.000,311,11147791,111365,0,1762487595,13960.74004184,80.12950457999978,53054.38775712001 2025-11-07,03:53:17.000,311,11147828,111245,0,1762487596,13959.951893569996,80.62294367999857,53054.33884728001 2025-11-07,03:53:18.000,311,11147772,111245,0,1762487597,13959.305207809994,80.80622106000374,53054.21307912001 2025-11-07,03:53:19.000,311,11147755,111245,0,1762487598,13958.611367879996,80.85556496999925,53054.19211776001 2025-11-07,03:53:20.000,311,11147798,111245,0,1762487599,13957.883846399993,80.77097540999966,53054.01045264 2025-11-07,03:53:21.000,311,11147763,111245,0,1762487600,13957.18327016,80.7639262800003,53053.9964784 2025-11-07,03:53:22.000,311,11147790,111445,0,1762487601,13956.489430230002,80.73572976000287,53053.88468448001 2025-11-07,03:53:23.000,311,11147758,111165,0,1762487602,13955.782117679999,80.67933672000072,53053.75891632001 2025-11-07,03:53:24.000,311,11147713,111005,0,1762487603,13955.229740260002,80.3198310900043,53053.66808376001 2025-11-07,03:53:25.000,311,11147776,111205,0,1762487604,13954.68409915,79.84753938000358,53053.54231560001 2025-11-07,03:53:26.000,311,11147743,111045,0,1762487605,13954.185612209993,79.43868984000437,53053.47244440001 2025-11-07,03:53:27.000,311,11147752,111245,0,1762487606,13953.61976216999,79.16377377000026,53053.37462472001 2025-11-07,03:53:28.000,311,11147763,111085,0,1762487607,13952.993285340002,78.88180857000407,53053.22090808 2025-11-07,03:53:29.000,311,11147756,111285,0,1762487608,13952.24555493,78.62803988999804,53053.1230884 2025-11-07,03:53:30.000,311,11147720,111245,0,1762487609,13951.484351899991,78.37427120999928,53052.96238464 2025-11-07,03:53:31.000,311,11147768,111085,0,1762487610,13950.783775659998,78.28263252000033,53052.808668000005 2025-11-07,03:53:32.000,311,11147784,111205,0,1762487611,13950.04951787,78.3178781700044,53052.66193848001 2025-11-07,03:53:33.000,311,11147802,111365,0,1762487612,13949.288314839992,78.38132033999864,53052.50123472 2025-11-07,03:53:34.000,311,11147789,111045,0,1762487613,13948.655101699995,78.36017295000056,53052.3195696 2025-11-07,03:53:35.000,311,11147795,111125,0,1762487614,13948.116196900002,78.3531238200012,53052.1448916 2025-11-07,03:53:36.000,311,11147746,111405,0,1762487615,13947.48972007,78.49410642000294,53052.04707192 2025-11-07,03:53:37.000,311,11147801,111205,0,1762487616,13946.634208700001,78.55754859000444,53051.91431664001 2025-11-07,03:53:38.000,311,11147772,111285,0,1762487617,13945.832587809993,78.67738380000083,53051.69771592001 2025-11-07,03:53:39.000,311,11147800,111325,0,1762487618,13944.97034013,78.78312074999849,53051.516050800004 2025-11-07,03:53:40.000,311,11147755,111165,0,1762487619,13944.161982929996,78.83951379000064,53051.35534704 2025-11-07,03:53:41.000,311,11147777,111365,0,1762487620,13943.373834659993,78.8113172700032,53051.15272056001 2025-11-07,03:53:42.000,311,11147815,111245,0,1762487621,13942.538532219995,78.6985311899989,53050.90118424 2025-11-07,03:53:43.000,311,11147797,111405,0,1762487622,13941.716702400001,78.59279424000124,53050.59375096 2025-11-07,03:53:44.000,311,11147806,111085,0,1762487623,13940.942026749988,78.63508902000467,53050.34920176 2025-11-07,03:53:45.000,311,11147759,111205,0,1762487624,13940.08651537999,78.7126294500049,53050.09766544001 2025-11-07,03:53:46.000,311,11147780,111405,0,1762487625,13939.385939139996,78.71967858000426,53049.85311624001 2025-11-07,03:53:47.000,311,11147723,111205,0,1762487626,13938.671890279998,78.71967858000426,53049.59459280001 2025-11-07,03:53:48.000,311,11147803,111165,0,1762487627,13937.944368799996,78.64213815000403,53049.336069360004 2025-11-07,03:53:49.000,311,11147799,111205,0,1762487628,13937.210111009997,78.5645977200038,53049.07754592 2025-11-07,03:53:50.000,311,11147813,111365,0,1762487629,13936.47585322,78.64213815000403,53048.76312552 2025-11-07,03:53:51.000,311,11147817,111245,0,1762487630,13935.701177570001,78.87475944000471,53048.50460208 2025-11-07,03:53:52.000,311,11147750,111405,0,1762487631,13934.906292989988,79.11442986000475,53048.22511728001 2025-11-07,03:53:53.000,311,11147799,111365,0,1762487632,13934.17203519999,79.28360898000392,53047.91768400001 2025-11-07,03:53:54.000,311,11147791,111205,0,1762487633,13933.457986339992,79.45278810000309,53047.63121208001 2025-11-07,03:53:55.000,311,11147755,111125,0,1762487634,13932.636156519999,79.62901635000162,53047.36570152001 2025-11-07,03:53:56.000,311,11147783,111405,0,1762487635,13931.81432669999,79.748851559998,53047.09320384 2025-11-07,03:53:57.000,311,11147765,111165,0,1762487636,13931.039651049992,79.72065504000057,53046.869616 2025-11-07,03:53:58.000,311,11147766,111205,0,1762487637,13930.298656949999,79.53737766000268,53046.57615696001 2025-11-07,03:53:59.000,311,11147809,111445,0,1762487638,13929.56439916,79.38229680000222,53046.268723680005 2025-11-07,03:54:00.000,311,11147737,111245,0,1762487639,13928.762778269993,79.10033159999875,53046.02417448001 2025-11-07,03:54:01.000,311,11147785,111325,0,1762487640,13927.819694869999,78.83951379000064,53045.73071544 2025-11-07,03:54:02.000,311,11147778,111245,0,1762487641,13926.991128739995,78.59279424000124,53045.47219200001 2025-11-07,03:54:03.000,311,11147821,111205,0,1762487642,13926.115408439997,78.29673077999905,53045.164758720006 2025-11-07,03:54:04.000,311,11147761,111365,0,1762487643,13925.408095889994,77.90902862999792,53044.8433512 2025-11-07,03:54:05.000,311,11147764,111325,0,1762487644,13924.801827989992,77.48608082999999,53044.51495656001 2025-11-07,03:54:06.000,311,11147823,111325,0,1762487645,13924.242714259999,77.0913295499995,53044.207523280005 2025-11-07,03:54:07.000,311,11147829,110845,0,1762487646,13923.838535659997,76.62608696999814,53043.93502560001 2025-11-07,03:54:08.000,311,11147762,111365,0,1762487647,13923.441093369991,76.252483080003,53043.62759232001 2025-11-07,03:54:09.000,311,11147778,111205,0,1762487648,13923.06386001,75.9423213600021,53043.29221056001 2025-11-07,03:54:10.000,311,11147757,111365,0,1762487649,13922.619263549997,75.61806138000247,53042.95682880001 2025-11-07,03:54:11.000,311,11147757,111325,0,1762487650,13922.235293879996,75.26560487999814,53042.677344 2025-11-07,03:54:12.000,311,11147779,111165,0,1762487651,13921.736806939989,74.94134489999851,53042.41882056 2025-11-07,03:54:13.000,311,11147829,111365,0,1762487652,13921.231583690002,74.66642883000168,53042.13933576001 2025-11-07,03:54:14.000,311,11147797,111245,0,1762487653,13920.82740509,74.42675841000164,53041.85286384001 2025-11-07,03:54:15.000,311,11147785,111525,0,1762487654,13920.470380659994,74.10249843000202,53041.54543056001 2025-11-07,03:54:16.000,311,11147767,111525,0,1762487655,13919.998838959997,73.8416806200039,53041.34280408 2025-11-07,03:54:17.000,311,11147757,111165,0,1762487656,13919.56771512,73.58086280999851,53041.119216240004 2025-11-07,03:54:18.000,311,11147775,111045,0,1762487657,13919.102909729998,73.36233978000382,53040.86767992 2025-11-07,03:54:19.000,311,11147739,111365,0,1762487658,13918.651576960001,73.22840631000145,53040.66505344 2025-11-07,03:54:20.000,311,11147737,111205,0,1762487659,13918.20024418999,73.0380798000042,53040.448452720004 2025-11-07,03:54:21.000,311,11147775,111125,0,1762487660,13917.816274520002,72.86890067999775,53040.1969164 2025-11-07,03:54:22.000,311,11147739,111685,0,1762487661,13917.533349500001,72.5798863500022,53040.00826416001 2025-11-07,03:54:23.000,311,11147760,111285,0,1762487662,13917.317787579996,72.30497027999809,53039.77070208001 2025-11-07,03:54:24.000,311,11147800,111245,0,1762487663,13917.02138993999,72.06529985999805,53039.62397256001 2025-11-07,03:54:25.000,311,11147791,111205,0,1762487664,13916.738464919988,71.83267857000465,53039.442307440004 2025-11-07,03:54:26.000,311,11147739,111085,0,1762487665,13916.516166690002,71.61415554000268,53039.23269384 2025-11-07,03:54:27.000,311,11147813,111525,0,1762487666,13916.394913110002,71.4167798999988,53039.0440416 2025-11-07,03:54:28.000,311,11147794,110925,0,1762487667,13916.253450600001,71.24760077999963,53038.91827344 2025-11-07,03:54:29.000,311,11147812,111205,0,1762487668,13916.0513613,71.1066181799979,53038.75756968 2025-11-07,03:54:30.000,311,11147766,111325,0,1762487669,13915.80885414,70.97973384000215,53038.61782728001 2025-11-07,03:54:31.000,311,11147766,111285,0,1762487670,13915.600028529989,70.95153732000472,53038.485072 2025-11-07,03:54:32.000,311,11147788,111205,0,1762487671,13915.458566019988,70.79645646000426,53038.436162160004 2025-11-07,03:54:33.000,311,11147748,111285,0,1762487672,13915.384466609998,70.68367037999997,53038.28244552001 2025-11-07,03:54:34.000,311,11147752,111365,0,1762487673,13915.330576129993,70.56383517000359,53038.16366448001 2025-11-07,03:54:35.000,311,11147804,111325,0,1762487674,13915.236267790002,70.28891909999948,53037.92610240001 2025-11-07,03:54:36.000,311,11147785,111245,0,1762487675,13914.966815389991,69.84482391000347,53037.82828272001 2025-11-07,03:54:37.000,311,11147732,111525,0,1762487676,13914.60305464999,69.23154960000102,53037.67456608 2025-11-07,03:54:38.000,311,11147742,111085,0,1762487677,13914.239293909988,68.50548921000154,53037.450978240005 2025-11-07,03:54:39.000,311,11147826,111445,0,1762487678,13913.868796859992,67.89221489999909,53037.18546768001 2025-11-07,03:54:40.000,311,11147824,111285,0,1762487679,13913.4915635,67.37057928000286,53036.96886696001 2025-11-07,03:54:41.000,311,11147759,111245,0,1762487680,13913.154747999994,66.91943496000022,53036.675407919996 2025-11-07,03:54:42.000,311,11147819,111365,0,1762487681,13912.925713459997,66.63746976000402,53036.4238716 2025-11-07,03:54:43.000,311,11147800,111565,0,1762487682,13912.757305710002,66.40484847000334,53036.17932240001 2025-11-07,03:54:44.000,311,11147752,111245,0,1762487683,13912.588897959991,66.24271848000353,53035.95573456 2025-11-07,03:54:45.000,311,11147760,111285,0,1762487684,13912.53500748,66.3132097800044,53035.79503080001 2025-11-07,03:54:46.000,311,11147803,111205,0,1762487685,13912.481116999996,66.51058542000101,53035.63432704 2025-11-07,03:54:47.000,311,11147826,111245,0,1762487686,13912.481116999996,66.74320671000169,53035.48061040001 2025-11-07,03:54:48.000,311,11147758,111125,0,1762487687,13912.36659972999,66.98992626000108,53035.41772632 2025-11-07,03:54:49.000,311,11147771,111445,0,1762487688,13912.25208246,67.23664581000048,53035.368816480004 2025-11-07,03:54:50.000,311,11147800,111325,0,1762487689,13912.157774119994,67.46926710000116,53035.34086800001 2025-11-07,03:54:51.000,311,11147794,111165,0,1762487690,13911.982630059989,67.63844622000033,53035.36182936001 2025-11-07,03:54:52.000,311,11147830,111325,0,1762487691,13911.827694929998,67.88516576999973,53035.368816480004 2025-11-07,03:54:53.000,311,11147803,111525,0,1762487692,13911.645814559997,68.18122923000192,53035.40375208 2025-11-07,03:54:54.000,311,11147845,111205,0,1762487693,13911.376362160001,68.35040835000109,53035.501571759996 2025-11-07,03:54:55.000,311,11147771,111285,0,1762487694,13911.059755589995,68.4772926900041,53035.61336568 2025-11-07,03:54:56.000,311,11147772,111285,0,1762487695,13910.716203779994,68.57598051000241,53035.704198240004 2025-11-07,03:54:57.000,311,11147755,111605,0,1762487696,13910.325497799997,68.70286484999815,53035.871889120004 2025-11-07,03:54:58.000,311,11147792,111165,0,1762487697,13909.921319199995,68.80860180000309,53035.990670160005 2025-11-07,03:54:59.000,311,11147816,111485,0,1762487698,13909.564294769989,68.97778092000226,53036.1443868 2025-11-07,03:55:00.000,311,11147777,111285,0,1762487699,13909.261160820002,69.15400917000079,53036.30509056 2025-11-07,03:55:01.000,311,11147717,111405,0,1762487700,13908.924345319996,69.2174513400023,53036.47278144 2025-11-07,03:55:02.000,311,11147769,111165,0,1762487701,13908.560584579995,69.32318828999996,53036.710343520004 2025-11-07,03:55:03.000,311,11147739,111005,0,1762487702,13908.203560149988,69.49236740999913,53036.89200864001 2025-11-07,03:55:04.000,311,11147750,111525,0,1762487703,13907.873480959992,69.61220262000279,53037.05969952001 2025-11-07,03:55:05.000,311,11147762,111285,0,1762487704,13907.502983909995,69.76023435000388,53037.31123584 2025-11-07,03:55:06.000,311,11147789,111005,0,1762487705,13907.112277929999,69.82367651999812,53037.499888080005 2025-11-07,03:55:07.000,311,11147810,111285,0,1762487706,13906.822616600002,69.79548000000068,53037.75841152001 2025-11-07,03:55:08.000,311,11147748,111365,0,1762487707,13906.607054679997,69.76023435000388,53037.954050880006 2025-11-07,03:55:09.000,311,11147766,111325,0,1762487708,13906.41170168999,69.76023435000388,53038.14270312001 2025-11-07,03:55:10.000,311,11147812,111325,0,1762487709,13906.19613977,69.7108904400011,53038.35231672 2025-11-07,03:55:11.000,311,11147766,111125,0,1762487710,13905.960368919994,69.61220262000279,53038.5898788 2025-11-07,03:55:12.000,311,11147809,111165,0,1762487711,13905.791961169998,69.53466219000256,53038.80647952 2025-11-07,03:55:13.000,311,11147824,111325,0,1762487712,13905.542717700002,69.47122002000106,53039.02308024 2025-11-07,03:55:14.000,311,11147829,111565,0,1762487713,13905.387782569996,69.45712176000234,53039.23968096001 2025-11-07,03:55:15.000,311,11147750,111045,0,1762487714,13905.212638509991,69.4289252400049,53039.44929456 2025-11-07,03:55:16.000,311,11147735,111205,0,1762487715,13905.024021829995,69.40777784999955,53039.73576648 2025-11-07,03:55:17.000,311,11147752,111445,0,1762487716,13904.84887776999,69.33728654999868,53039.966341440006 2025-11-07,03:55:18.000,311,11147813,111405,0,1762487717,13904.613106919998,69.22450047000166,53040.18992928 2025-11-07,03:55:19.000,311,11147789,111325,0,1762487718,13904.417753929993,69.11171439000464,53040.40653 2025-11-07,03:55:20.000,311,11147736,111165,0,1762487719,13904.202192010001,69.04827222000313,53040.66505344 2025-11-07,03:55:21.000,311,11147757,111165,0,1762487720,13904.013575329991,68.9707317900029,53040.90960264 2025-11-07,03:55:22.000,311,11147805,111525,0,1762487721,13903.764331859995,68.94958440000482,53041.140177600006 2025-11-07,03:55:23.000,311,11147802,111245,0,1762487722,13903.528561009989,68.9072896200014,53041.34979120001 2025-11-07,03:55:24.000,311,11147754,111365,0,1762487723,13903.339944329993,68.99892831000034,53041.61530176001 2025-11-07,03:55:25.000,311,11147759,111125,0,1762487724,13903.198481819993,68.9707317900029,53041.789979760004 2025-11-07,03:55:26.000,311,11147841,111285,0,1762487725,13903.164800270002,69.01302656999906,53041.978632000006 2025-11-07,03:55:27.000,311,11147813,111405,0,1762487726,13903.083964550002,68.92138788000011,53042.244142560005 2025-11-07,03:55:28.000,311,11147791,111085,0,1762487727,13903.077228239992,68.89319136000267,53042.481704640006 2025-11-07,03:55:29.000,311,11147736,111165,0,1762487728,13902.982919900001,68.79450354000437,53042.7122796 2025-11-07,03:55:30.000,311,11147738,111365,0,1762487729,13902.868402629996,68.74515963000158,53042.963815920004 2025-11-07,03:55:31.000,311,11147797,111245,0,1762487730,13902.80103953,68.70991398000479,53043.22932648 2025-11-07,03:55:32.000,311,11147771,111365,0,1762487731,13902.73367642999,68.660570070002,53043.50182416 2025-11-07,03:55:33.000,311,11147708,111285,0,1762487732,13902.63936809,68.59712790000049,53043.76733472001 2025-11-07,03:55:34.000,311,11147762,111165,0,1762487733,13902.565268679995,68.57598051000241,53044.02585816 2025-11-07,03:55:35.000,311,11147800,111325,0,1762487734,13902.36991568999,68.58302964000177,53044.207523280005 2025-11-07,03:55:36.000,311,11147799,111525,0,1762487735,13902.228453179989,68.660570070002,53044.51495656001 2025-11-07,03:55:37.000,311,11147743,111245,0,1762487736,13902.080254359993,68.660570070002,53044.74553152 2025-11-07,03:55:38.000,311,11147733,111445,0,1762487737,13901.938791849992,68.57598051000241,53044.94815800001 2025-11-07,03:55:39.000,311,11147815,111285,0,1762487738,13901.743438860001,68.51958747000026,53045.19969432 2025-11-07,03:55:40.000,311,11147763,111565,0,1762487739,13901.54134956,68.47024356000475,53045.42328216001 2025-11-07,03:55:41.000,311,11147742,111445,0,1762487740,13901.29210608999,68.51958747000026,53045.646870000004 2025-11-07,03:55:42.000,311,11147743,111485,0,1762487741,13901.096753099999,68.60417702999985,53045.90539344001 2025-11-07,03:55:43.000,311,11147797,111205,0,1762487742,13900.995708449998,68.67466833000071,53046.149942640004 2025-11-07,03:55:44.000,311,11147823,111445,0,1762487743,13900.874454869998,68.71696311000414,53046.35256912 2025-11-07,03:55:45.000,311,11147744,111365,0,1762487744,13900.807091770002,68.75220876000094,53046.555195600005 2025-11-07,03:55:46.000,311,11147784,111285,0,1762487745,13900.591529849997,68.7592578900003,53046.79275768001 2025-11-07,03:55:47.000,311,11147787,111245,0,1762487746,13900.436594719991,68.82270006000181,53047.00237128001 2025-11-07,03:55:48.000,311,11147814,111045,0,1762487747,13900.25471434999,68.85089657999924,53047.21897200001 2025-11-07,03:55:49.000,311,11147768,111485,0,1762487748,13900.11325183999,68.90024049000203,53047.44954696 2025-11-07,03:55:50.000,311,11147740,111325,0,1762487749,13899.93137146999,68.93548613999883,53047.66614768 2025-11-07,03:55:51.000,311,11147799,111245,0,1762487750,13899.823590509994,68.83679832000053,53047.93165824 2025-11-07,03:55:52.000,311,11147796,111285,0,1762487751,13899.762963719993,68.77335614999902,53048.1272976 2025-11-07,03:55:53.000,311,11147768,111245,0,1762487752,13899.715809549998,68.61827528999856,53048.3369112 2025-11-07,03:55:54.000,311,11147751,111165,0,1762487753,13899.695600619998,68.50548921000154,53048.56049904001 2025-11-07,03:55:55.000,311,11147803,111205,0,1762487754,13899.722545859993,68.51958747000026,53048.75613840001 2025-11-07,03:55:56.000,311,11147820,111365,0,1762487755,13899.736018479998,68.65352094000264,53048.95876488 2025-11-07,03:55:57.000,311,11147806,111245,0,1762487756,13899.729282169988,68.76630701999966,53049.2452368 2025-11-07,03:55:58.000,311,11147791,111045,0,1762487757,13899.729282169988,68.93548613999883,53049.39895344001 2025-11-07,03:55:59.000,311,11147797,111165,0,1762487758,13899.729282169988,69.02712482999777,53049.622541280005 2025-11-07,03:56:00.000,311,11147736,111325,0,1762487759,13899.789908959989,69.06237048000185,53049.86709048 2025-11-07,03:56:01.000,311,11147774,111245,0,1762487760,13899.95158039999,68.95663353000418,53050.13958816 2025-11-07,03:56:02.000,311,11147785,111085,0,1762487761,13900.086306599995,68.99892831000034,53050.42606008 2025-11-07,03:56:03.000,311,11147766,111205,0,1762487762,13900.2210328,69.14696004000143,53050.628686560005 2025-11-07,03:56:04.000,311,11147845,111405,0,1762487763,13900.27492327999,69.27384438000445,53050.82432592 2025-11-07,03:56:05.000,311,11147751,111245,0,1762487764,13900.25471434999,69.48531827999977,53051.0968236 2025-11-07,03:56:06.000,311,11147737,111045,0,1762487765,13900.268186969995,69.63335001000087,53051.369321280006 2025-11-07,03:56:07.000,311,11147786,111365,0,1762487766,13900.2210328,69.78138174000196,53051.634831840005 2025-11-07,03:56:08.000,311,11147816,111125,0,1762487767,13900.13346076999,70.03515042000072,53051.91431664001 2025-11-07,03:56:09.000,311,11147783,111805,0,1762487768,13900.086306599995,70.3312138800029,53052.11694312 2025-11-07,03:56:10.000,311,11147780,111365,0,1762487769,13900.07283397999,70.7259651600034,53052.3195696 2025-11-07,03:56:11.000,311,11147821,111485,0,1762487770,13900.126724459995,71.12776557000325,53052.57809304 2025-11-07,03:56:12.000,311,11147768,111445,0,1762487771,13900.227769109995,71.40973076999944,53052.82962936001 2025-11-07,03:56:13.000,311,11147809,111285,0,1762487772,13900.24124173,71.7762855300025,53053.03225584 2025-11-07,03:56:14.000,311,11147830,111365,0,1762487773,13900.167142319995,72.09349638000276,53053.262830800006 2025-11-07,03:56:15.000,311,11147804,111525,0,1762487774,13900.146933389995,72.34726506000152,53053.53532848 2025-11-07,03:56:16.000,311,11147783,111285,0,1762487775,13900.227769109995,72.60808286999963,53053.71699360001 2025-11-07,03:56:17.000,311,11147781,111205,0,1762487776,13900.247978039995,72.84775328999967,53053.98949128 2025-11-07,03:56:18.000,311,11147751,111325,0,1762487777,13900.27492327999,73.08037458000035,53054.28993744001 2025-11-07,03:56:19.000,311,11147829,111205,0,1762487778,13900.288395899996,73.29184848000295,53054.4506412 2025-11-07,03:56:20.000,311,11147770,111325,0,1762487779,13900.38270424,73.50332237999828,53054.75807448 2025-11-07,03:56:21.000,311,11147800,111285,0,1762487780,13900.470276269996,73.66545236999809,53054.98166232001 2025-11-07,03:56:22.000,311,11147750,111285,0,1762487781,13900.456803649991,73.89807365999877,53055.28210848 2025-11-07,03:56:23.000,311,11147764,111525,0,1762487782,13900.328813759996,74.11659669000073,53055.51967056 2025-11-07,03:56:24.000,311,11147782,111325,0,1762487783,13900.15366969999,74.31397233000462,53055.76421976 2025-11-07,03:56:25.000,311,11147755,111365,0,1762487784,13900.045888739995,74.52544622999994,53056.00876896 2025-11-07,03:56:26.000,311,11147764,111165,0,1762487785,13900.025679809994,74.80036230000405,53056.281266640006 2025-11-07,03:56:27.000,311,11147814,111765,0,1762487786,13900.18061494,75.16691705999983,53056.58869992001 2025-11-07,03:56:28.000,311,11147825,111525,0,1762487787,13900.389440549996,75.47002965000138,53056.784339280006 2025-11-07,03:56:29.000,311,11147818,111165,0,1762487788,13900.672365569997,75.87887919000059,53057.07779832 2025-11-07,03:56:30.000,311,11147766,111325,0,1762487789,13900.928345349988,76.26658134000172,53057.32234752 2025-11-07,03:56:31.000,311,11147817,111285,0,1762487790,13901.015917379998,76.48510437000368,53057.6297808 2025-11-07,03:56:32.000,311,11147794,111245,0,1762487791,13901.096753099999,76.76002044000052,53057.87433 2025-11-07,03:56:33.000,311,11147748,111365,0,1762487792,13901.23821561,76.96444521000376,53058.13984056 2025-11-07,03:56:34.000,311,11147762,111245,0,1762487793,13901.39988705,77.23231215000123,53058.391376880005 2025-11-07,03:56:35.000,311,11147786,111165,0,1762487794,13901.628921589996,77.60591604000365,53058.677848800005 2025-11-07,03:56:36.000,311,11147736,111085,0,1762487795,13901.898373989992,77.90197949999856,53058.97829496 2025-11-07,03:56:37.000,311,11147783,111245,0,1762487796,13902.221716869994,78.16984644000331,53059.3066896 2025-11-07,03:56:38.000,311,11147752,111485,0,1762487797,13902.55853237,78.34607469000184,53059.54425168 2025-11-07,03:56:39.000,311,11147735,111485,0,1762487798,13902.868402629996,78.57164685000316,53059.8656592 2025-11-07,03:56:40.000,311,11147809,111205,0,1762487799,13903.232163369998,78.87475944000471,53060.20104096 2025-11-07,03:56:41.000,311,11147796,111205,0,1762487800,13903.622869349994,79.31885463000071,53060.42462880001 2025-11-07,03:56:42.000,311,11147725,111285,0,1762487801,13903.95294853999,79.7136059100012,53060.739049200005 2025-11-07,03:56:43.000,311,11147852,111205,0,1762487802,13904.262818800002,80.22819239999808,53061.06045672 2025-11-07,03:56:44.000,311,11147739,111685,0,1762487803,13904.586161679988,80.72163150000415,53061.339941520004 2025-11-07,03:56:45.000,311,11147805,111405,0,1762487804,13904.99034027999,81.17982494999887,53061.65436192 2025-11-07,03:56:46.000,311,11147766,111405,0,1762487805,13905.428200429997,81.53933058000257,53062.02467928001 2025-11-07,03:56:47.000,311,11147824,111525,0,1762487806,13905.926687369989,81.80014839000069,53062.28320272 2025-11-07,03:56:48.000,311,11147838,111245,0,1762487807,13906.41170168999,82.0609661999988,53062.681468560004 2025-11-07,03:56:49.000,311,11147812,111165,0,1762487808,13906.930397559998,82.37112791999971,53063.016850320004 2025-11-07,03:56:50.000,311,11147744,111325,0,1762487809,13907.502983909995,82.72358442000404,53063.38716768 2025-11-07,03:56:51.000,311,11147812,111285,0,1762487810,13908.068833949997,83.14653222000197,53063.70158808001 2025-11-07,03:56:52.000,311,11147697,111245,0,1762487811,13908.661629229995,83.66111870999885,53064.07190544 2025-11-07,03:56:53.000,311,11147757,111165,0,1762487812,13909.328523919998,84.11931216000085,53064.45619704 2025-11-07,03:56:54.000,311,11147757,111525,0,1762487813,13909.90784657999,84.41537562000303,53064.812540160005 2025-11-07,03:56:55.000,311,11147823,110965,0,1762487814,13910.568004959998,84.57045648000349,53065.147921920005 2025-11-07,03:56:56.000,311,11147809,111165,0,1762487815,13911.21469072,84.7678321200001,53065.54618776001 2025-11-07,03:56:57.000,311,11147815,110845,0,1762487816,13911.847903859998,84.90176559000247,53065.8745824 2025-11-07,03:56:58.000,311,11147738,111245,0,1762487817,13912.501325929996,85.14848514000187,53066.258874 2025-11-07,03:56:59.000,311,11147799,111365,0,1762487818,13913.141275379989,85.48684338000021,53066.58028152001 2025-11-07,03:57:00.000,311,11147816,111205,0,1762487819,13913.889005789992,85.90979117999814,53066.957586 2025-11-07,03:57:01.000,311,11147814,111085,0,1762487820,13914.60979096,86.26929681000183,53067.38380032 2025-11-07,03:57:02.000,311,11147798,111085,0,1762487821,13915.283421959997,86.56536027000402,53067.75411768001 2025-11-07,03:57:03.000,311,11147795,111245,0,1762487822,13915.82906307,86.896669380003,53068.11046080001 2025-11-07,03:57:04.000,311,11147820,111045,0,1762487823,13916.186087499991,87.22797849000199,53068.43186832 2025-11-07,03:57:05.000,311,11147830,111285,0,1762487824,13916.421858349997,87.57338585999969,53068.8441084 2025-11-07,03:57:06.000,311,11147772,111285,0,1762487825,13916.576793480002,87.8483019300038,53069.17949016 2025-11-07,03:57:07.000,311,11147789,111205,0,1762487826,13916.846245879999,88.07387408999784,53069.51487192 2025-11-07,03:57:08.000,311,11147772,111485,0,1762487827,13917.29084234,88.31354450999788,53069.843266560005 2025-11-07,03:57:09.000,311,11147812,111245,0,1762487828,13917.782592969997,88.5391166699992,53070.15069984001 2025-11-07,03:57:10.000,311,11147813,111445,0,1762487829,13918.34170669999,88.75763970000116,53070.5210172 2025-11-07,03:57:11.000,311,11147816,111205,0,1762487830,13918.934501980002,89.032555769998,53070.85639896 2025-11-07,03:57:12.000,311,11147739,111325,0,1762487831,13919.635078219995,89.42730704999849,53071.21274208 2025-11-07,03:57:13.000,311,11147850,111365,0,1762487832,13920.369336009993,89.948942670002,53071.56209808001 2025-11-07,03:57:14.000,311,11147797,111525,0,1762487833,13921.056439629996,90.56926611000381,53071.93940256 2025-11-07,03:57:15.000,311,11147813,110925,0,1762487834,13921.770488489994,91.06975434000196,53072.23286160001 2025-11-07,03:57:16.000,311,11147758,111205,0,1762487835,13922.471064730002,91.33057215000008,53072.5822176 2025-11-07,03:57:17.000,311,11147738,111325,0,1762487836,13923.15816834999,91.29532650000328,53072.88965088 2025-11-07,03:57:18.000,311,11147791,111245,0,1762487837,13923.717282079997,91.21778607000306,53073.27394248 2025-11-07,03:57:19.000,311,11147804,111165,0,1762487838,13924.28313212,91.22483520000242,53073.64425984001 2025-11-07,03:57:20.000,311,11147758,111205,0,1762487839,13924.70751965,91.33057215000008,53074.00759008001 2025-11-07,03:57:21.000,311,11147753,111085,0,1762487840,13925.152116109988,91.57024257000012,53074.36393320001 2025-11-07,03:57:22.000,311,11147741,111525,0,1762487841,13925.67754828999,91.88745342000038,53074.66437936 2025-11-07,03:57:23.000,311,11147759,111405,0,1762487842,13926.196244159997,92.27515557000152,53074.943864160006 2025-11-07,03:57:24.000,311,11147757,111365,0,1762487843,13926.65431323999,92.6064646800005,53075.2373232 2025-11-07,03:57:25.000,311,11147779,111445,0,1762487844,13926.991128739995,92.92367553000076,53075.53776936001 2025-11-07,03:57:26.000,311,11147758,111605,0,1762487845,13927.388571030002,93.22678812000231,53075.90808672 2025-11-07,03:57:27.000,311,11147768,111365,0,1762487846,13927.92073952,93.5580972300013,53076.20154576 2025-11-07,03:57:28.000,311,11147808,111205,0,1762487847,13928.479853249992,93.7695711300039,53076.45308208001 2025-11-07,03:57:29.000,311,11147778,111165,0,1762487848,13929.11306638999,93.97399589999986,53076.816412320004 2025-11-07,03:57:30.000,311,11147806,111325,0,1762487849,13929.598080709991,94.26301023000269,53077.14480696001 2025-11-07,03:57:31.000,311,11147819,111325,0,1762487850,13930.231293849989,94.53792629999953,53077.41730464 2025-11-07,03:57:32.000,311,11147739,111525,0,1762487851,13930.817352819991,94.98202149000281,53077.74569928001 2025-11-07,03:57:33.000,311,11147819,111205,0,1762487852,13931.315839759998,95.4754605900016,53078.03915832 2025-11-07,03:57:34.000,311,11147722,111525,0,1762487853,13931.71328204999,95.89840838999953,53078.3815272 2025-11-07,03:57:35.000,311,11147803,111765,0,1762487854,13932.029888619996,96.27201228000195,53078.64005064 2025-11-07,03:57:36.000,311,11147783,111165,0,1762487855,13932.299341019992,96.51168270000198,53078.947483920005 2025-11-07,03:57:37.000,311,11147735,111365,0,1762487856,13932.494694009998,96.71610746999795,53079.164084640004 2025-11-07,03:57:38.000,311,11147832,111205,0,1762487857,13932.73046485999,96.80069703000481,53079.48549216 2025-11-07,03:57:39.000,311,11147765,111365,0,1762487858,13932.99991726,96.93463049999991,53079.70908000001 2025-11-07,03:57:40.000,311,11147832,111125,0,1762487859,13933.228951799996,97.07561310000165,53079.967603439996 2025-11-07,03:57:41.000,311,11147792,111005,0,1762487860,13933.457986339992,97.36462743000448,53080.23311400001 2025-11-07,03:57:42.000,311,11147797,111285,0,1762487861,13933.673548259998,97.63954350000131,53080.53356016 2025-11-07,03:57:43.000,311,11147767,111205,0,1762487862,13934.104672099995,97.94970522000222,53080.82003208 2025-11-07,03:57:44.000,311,11147777,111165,0,1762487863,13934.596422729992,98.15412998999818,53081.057594160004 2025-11-07,03:57:45.000,311,11147841,111405,0,1762487864,13935.081437049994,98.30216171999928,53081.35804032001 2025-11-07,03:57:46.000,311,11147838,111205,0,1762487865,13935.51256088999,98.52068475000124,53081.630538000005 2025-11-07,03:57:47.000,311,11147748,111365,0,1762487866,13935.936948419992,98.86609211999894,53081.91002280001 2025-11-07,03:57:48.000,311,11147788,111125,0,1762487867,13936.381544879994,99.14805732000241,53082.21046896 2025-11-07,03:57:49.000,311,11147819,111525,0,1762487868,13936.67794252,99.2960890500035,53082.58078632001 2025-11-07,03:57:50.000,311,11147818,111285,0,1762487869,13937.088857429997,99.33838382999966,53082.86725824001 2025-11-07,03:57:51.000,311,11147831,111005,0,1762487870,13937.62776222999,99.35953121999773,53083.24456272 2025-11-07,03:57:52.000,311,11147733,111445,0,1762487871,13938.132985479991,99.35248208999838,53083.56597024001 2025-11-07,03:57:53.000,311,11147833,111245,0,1762487872,13938.550636699998,99.41592425999988,53083.908339120004 2025-11-07,03:57:54.000,311,11147798,111165,0,1762487873,13938.880715889994,99.5780542499997,53084.27166936 2025-11-07,03:57:55.000,311,11147819,111525,0,1762487874,13939.19058614999,99.73313511000015,53084.67692232 2025-11-07,03:57:56.000,311,11147836,111245,0,1762487875,13939.709282019998,99.81067554000037,53085.054226800006 2025-11-07,03:57:57.000,311,11147817,111445,0,1762487876,13940.241450509995,99.8247737999991,53085.487428240005 2025-11-07,03:57:58.000,311,11147842,111285,0,1762487877,13940.989180919998,99.8247737999991,53085.94857816 2025-11-07,03:57:59.000,311,11147834,111165,0,1762487878,13941.777329190001,99.93755988000339,53086.35383112 2025-11-07,03:58:00.000,311,11147785,111365,0,1762487879,13942.538532219995,100.0362477000017,53086.74510984 2025-11-07,03:58:01.000,311,11147773,111325,0,1762487880,13943.319944180002,100.19132856000215,53087.22722112001 2025-11-07,03:58:02.000,311,11147788,111365,0,1762487881,13944.01378411,100.39575332999812,53087.64644832 2025-11-07,03:58:03.000,311,11147812,111365,0,1762487882,13944.599843079988,100.66362027000287,53088.07964976 2025-11-07,03:58:04.000,311,11147781,111245,0,1762487883,13945.06464846999,100.89624156000355,53088.56176104 2025-11-07,03:58:05.000,311,11147757,111285,0,1762487884,13945.482299689997,101.11476458999823,53089.01592384 2025-11-07,03:58:06.000,311,11147812,111325,0,1762487885,13945.974050319994,101.32623849000083,53089.43515104001 2025-11-07,03:58:07.000,311,11147766,111205,0,1762487886,13946.398437849995,101.56590891000087,53089.8054684 2025-11-07,03:58:08.000,311,11147749,111245,0,1762487887,13946.849770619992,101.74918628999876,53090.23866984 2025-11-07,03:58:09.000,311,11147731,111365,0,1762487888,13947.375202799994,101.84787411000434,53090.66488416 2025-11-07,03:58:10.000,311,11147819,111365,0,1762487889,13947.900634979997,101.99590583999816,53091.0282144 2025-11-07,03:58:11.000,311,11147792,111325,0,1762487890,13948.230714169993,102.1368884399999,53091.405518880005 2025-11-07,03:58:12.000,311,11147808,111525,0,1762487891,13948.365440369998,102.39065711999865,53091.810771840006 2025-11-07,03:58:13.000,311,11147787,111245,0,1762487892,13948.60121121999,102.68672058000084,53092.2509604 2025-11-07,03:58:14.000,311,11147765,111005,0,1762487893,13948.836982069995,102.89819448000344,53092.58634216 2025-11-07,03:58:15.000,311,11147815,111245,0,1762487894,13949.032335060001,103.01098056000046,53092.963646640004 2025-11-07,03:58:16.000,311,11147821,111205,0,1762487895,13949.059280299996,103.22245446000306,53093.37588672 2025-11-07,03:58:17.000,311,11147732,111165,0,1762487896,13949.066016609991,103.4621248800031,53093.64838440001 2025-11-07,03:58:18.000,311,11147784,111245,0,1762487897,13949.106434469992,103.71589356000186,53093.990753280006 2025-11-07,03:58:19.000,311,11147817,111325,0,1762487898,13949.173797570002,103.89917093999975,53094.36107064 2025-11-07,03:58:20.000,311,11147818,111285,0,1762487899,13949.207479119992,104.12474310000107,53094.6964524 2025-11-07,03:58:21.000,311,11147785,111085,0,1762487900,13949.220951739997,104.25162744000409,53095.0108728 2025-11-07,03:58:22.000,311,11147789,111245,0,1762487901,13949.146852329992,104.30802047999896,53095.35324168001 2025-11-07,03:58:23.000,311,11147821,111245,0,1762487902,13949.092961850001,104.22343091999937,53095.61176512 2025-11-07,03:58:24.000,311,11147822,111205,0,1762487903,13949.025598749991,104.1670378800045,53095.91221128 2025-11-07,03:58:25.000,311,11147800,111205,0,1762487904,13948.938026719996,104.04720267000084,53096.100863520005 2025-11-07,03:58:26.000,311,11147794,111165,0,1762487905,13948.924554099991,103.87802355000167,53096.28252864 2025-11-07,03:58:27.000,311,11147749,111085,0,1762487906,13948.88413623999,103.7440900799993,53096.54803920001 2025-11-07,03:58:28.000,311,11147826,111365,0,1762487907,13948.89087255,103.71589356000186,53096.72970432 2025-11-07,03:58:29.000,311,11147842,111325,0,1762487908,13948.93129041,103.68769704000442,53096.90438232 2025-11-07,03:58:30.000,311,11147774,111565,0,1762487909,13948.9919172,103.63835313000163,53097.058098960006 2025-11-07,03:58:31.000,311,11147844,111365,0,1762487910,13949.106434469992,103.58196008999948,53097.274699680005 2025-11-07,03:58:32.000,311,11147814,111325,0,1762487911,13949.227688049992,103.6101566100042,53097.4214292 2025-11-07,03:58:33.000,311,11147824,111245,0,1762487912,13949.355677940002,103.46917401000246,53097.56815872 2025-11-07,03:58:34.000,311,11147782,111205,0,1762487913,13949.490404139993,103.20130706999771,53097.777772320005 2025-11-07,03:58:35.000,311,11147762,111365,0,1762487914,13949.631866649994,102.72901536000427,53097.84764352001 2025-11-07,03:58:36.000,311,11147825,111285,0,1762487915,13949.746383919999,102.12279018000118,53098.03629576001 2025-11-07,03:58:37.000,311,11147824,111165,0,1762487916,13949.82721964,101.51656499999808,53098.231935120006 2025-11-07,03:58:38.000,311,11147843,111525,0,1762487917,13949.854164879995,101.00197851000121,53098.40661312 2025-11-07,03:58:39.000,311,11147811,111285,0,1762487918,13949.94847322,100.53673592999985,53098.51141992001 2025-11-07,03:58:40.000,311,11147786,111165,0,1762487919,13950.04278155999,100.27591812000173,53098.69308504 2025-11-07,03:58:41.000,311,11147815,111485,0,1762487920,13950.12361727999,100.12083726000128,53098.79789184 2025-11-07,03:58:42.000,311,11147822,111165,0,1762487921,13950.332442890001,100.15608290999808,53098.86776304 2025-11-07,03:58:43.000,311,11147814,111365,0,1762487922,13950.642313149998,100.16313204000471,53098.99353120001 2025-11-07,03:58:44.000,311,11147812,111325,0,1762487923,13951.012810199994,100.08559161000449,53099.11231224001 2025-11-07,03:58:45.000,311,11147782,111485,0,1762487924,13951.194690569995,100.0362477000017,53099.217119040004 2025-11-07,03:58:46.000,311,11147839,111245,0,1762487925,13951.336153079996,100.02919857000234,53099.32192584 2025-11-07,03:58:47.000,311,11147759,111125,0,1762487926,13951.34288938999,100.02919857000234,53099.36384856 2025-11-07,03:58:48.000,311,11147803,111165,0,1762487927,13951.24858105,99.86706858000252,53099.51756520001 2025-11-07,03:58:49.000,311,11147828,111165,0,1762487928,13951.08017329999,99.65559467999992,53099.62935912 2025-11-07,03:58:50.000,311,11147855,111005,0,1762487929,13950.905029239999,99.50051381999947,53099.7271788 2025-11-07,03:58:51.000,311,11147824,111205,0,1762487930,13950.777039349989,99.53575947000354,53099.78307576001 2025-11-07,03:58:52.000,311,11147805,111365,0,1762487931,13950.689467319993,99.74723336999887,53099.838972720005 2025-11-07,03:58:53.000,311,11147781,111165,0,1762487932,13950.702939939998,100.07149334999849,53099.92281816 2025-11-07,03:58:54.000,311,11147825,111325,0,1762487933,13950.884820309999,100.38870419999876,53099.96474088 2025-11-07,03:58:55.000,311,11147855,111165,0,1762487934,13951.22163580999,100.61427636000008,53099.94377952 2025-11-07,03:58:56.000,311,11147777,111165,0,1762487935,13951.551715000001,100.74820983000245,53100.006663600005 2025-11-07,03:58:57.000,311,11147827,111125,0,1762487936,13951.868321569993,100.91033982000226,53100.09050904 2025-11-07,03:58:58.000,311,11147832,111405,0,1762487937,13952.131037659994,101.07246981000208,53100.10448328 2025-11-07,03:58:59.000,311,11147858,111445,0,1762487938,13952.42069898999,101.30509110000276,53100.174354480005 2025-11-07,03:59:00.000,311,11147752,111205,0,1762487939,13952.656469839996,101.38968066000234,53100.28614840001 2025-11-07,03:59:01.000,311,11147776,111165,0,1762487940,13952.939394859997,101.26984544999868,53100.31409688001 2025-11-07,03:59:02.000,311,11147751,111165,0,1762487941,13953.242528809998,100.97378199000377,53100.321084 2025-11-07,03:59:03.000,311,11147785,111285,0,1762487942,13953.60628955,100.63542374999815,53100.44685216 2025-11-07,03:59:04.000,311,11147848,111365,0,1762487943,13953.882478259991,100.4803428899977,53100.460826400005 2025-11-07,03:59:05.000,311,11147801,111485,0,1762487944,13954.158666969997,100.4944411500037,53100.53768472 2025-11-07,03:59:06.000,311,11147855,111285,0,1762487945,13954.347283649993,100.64952201000415,53100.523710479996 2025-11-07,03:59:07.000,311,11147770,111165,0,1762487946,13954.421383059998,100.88919243000419,53100.58659456 2025-11-07,03:59:08.000,311,11147879,111285,0,1762487947,13954.502218779999,100.99492938000185,53100.62153016001 2025-11-07,03:59:09.000,311,11147833,111325,0,1762487948,13954.428119369994,101.0865680700008,53100.67044000001 2025-11-07,03:59:10.000,311,11147757,111325,0,1762487949,13954.522427709999,101.26984544999868,53100.67044000001 2025-11-07,03:59:11.000,311,11147820,111525,0,1762487950,13954.690835459995,101.3614841400049,53100.69838848001 2025-11-07,03:59:12.000,311,11147716,111365,0,1762487951,13954.872715829995,101.44607370000449,53100.67044000001 2025-11-07,03:59:13.000,311,11147779,111285,0,1762487952,13954.953551549996,101.6434493400011,53100.69838848001 2025-11-07,03:59:14.000,311,11147774,111365,0,1762487953,13955.128695610001,101.76328455000476,53100.71934984001 2025-11-07,03:59:15.000,311,11147798,111365,0,1762487954,13955.350993840002,101.76328455000476,53100.726336960004 2025-11-07,03:59:16.000,311,11147885,111165,0,1762487955,13955.505928969993,101.77738281000347,53100.67044000001 2025-11-07,03:59:17.000,311,11147705,111205,0,1762487956,13955.687809339994,101.79853020000155,53100.747298320006 2025-11-07,03:59:18.000,311,11147792,111285,0,1762487957,13955.8629534,101.93246367000393,53100.677427120005 2025-11-07,03:59:19.000,311,11147839,111285,0,1762487958,13956.00441591,102.15803582999797,53100.67044000001 2025-11-07,03:59:20.000,311,11147845,111205,0,1762487959,13956.08525163,102.411804510004,53100.64249152 2025-11-07,03:59:21.000,311,11147850,111285,0,1762487960,13956.09872424999,102.70786796999892,53100.61454304 2025-11-07,03:59:22.000,311,11147778,111365,0,1762487961,13956.051570079995,102.97573491000367,53100.59358168 2025-11-07,03:59:23.000,311,11147772,111365,0,1762487962,13956.031361149995,103.18720880999899,53100.523710479996 2025-11-07,03:59:24.000,311,11147831,111485,0,1762487963,13955.93705280999,103.18015967999963,53100.51672336 2025-11-07,03:59:25.000,311,11147828,111525,0,1762487964,13955.88316233,103.0039314300011,53100.460826400005 2025-11-07,03:59:26.000,311,11147836,110925,0,1762487965,13955.8629534,102.66557319000276,53100.41890368 2025-11-07,03:59:27.000,311,11147817,111325,0,1762487966,13955.782117679999,102.31311668999842,53100.33505824001 2025-11-07,03:59:28.000,311,11147787,111365,0,1762487967,13955.788853989994,102.07344626999839,53100.293135520005 2025-11-07,03:59:29.000,311,11147860,111125,0,1762487968,13955.94378912,101.91836540999793,53100.244225680006 2025-11-07,03:59:30.000,311,11147833,111325,0,1762487969,13956.12566949,101.81967758999963,53100.2512128 2025-11-07,03:59:31.000,311,11147848,111405,0,1762487970,13956.294077239996,101.65754759999982,53100.21627720001 2025-11-07,03:59:32.000,311,11147789,111205,0,1762487971,13956.381649269992,101.68574412000453,53100.18832872001 2025-11-07,03:59:33.000,311,11147761,111285,0,1762487972,13956.294077239996,101.6434493400011,53100.13243176 2025-11-07,03:59:34.000,311,11147765,111405,0,1762487973,13956.132405799995,101.58705629999895,53100.13941888 2025-11-07,03:59:35.000,311,11147845,111285,0,1762487974,13955.92358019,101.52361413000472,53100.1114704 2025-11-07,03:59:36.000,311,11147859,111365,0,1762487975,13955.694545649989,101.31918936000147,53100.09749616001 2025-11-07,03:59:37.000,311,11147748,111285,0,1762487976,13955.452038490002,100.98083112000313,53100.1114704 2025-11-07,03:59:38.000,311,11147787,111325,0,1762487977,13955.121959299991,100.6565711400035,53099.99268936 2025-11-07,03:59:39.000,311,11147839,111165,0,1762487978,13954.81882534999,100.18427943000279,53099.957753760005 2025-11-07,03:59:40.000,311,11147798,111165,0,1762487979,13954.569581879994,99.87411771000188,53099.95076664001 2025-11-07,03:59:41.000,311,11147730,111205,0,1762487980,13954.448328299994,99.80362641000102,53099.87390832 2025-11-07,03:59:42.000,311,11147809,111285,0,1762487981,13954.252975310003,99.97985465999955,53099.76211440001 2025-11-07,03:59:43.000,311,11147849,111405,0,1762487982,13953.949841360001,100.12083726000128,53099.68525608001 2025-11-07,03:59:44.000,311,11147792,111365,0,1762487983,13953.72080681999,100.26181986000302,53099.53153944 2025-11-07,03:59:45.000,311,11147755,111365,0,1762487984,13953.58608062,100.47329375999834,53099.46166824 2025-11-07,03:59:46.000,311,11147814,111245,0,1762487985,13953.471563349995,100.6918167900003,53099.286990240005 2025-11-07,03:59:47.000,311,11147792,111285,0,1762487986,13953.39746393999,100.81165200000396,53099.16122208001 2025-11-07,03:59:48.000,311,11147774,111085,0,1762487987,13953.370518699994,100.88214330000483,53099.05641528 2025-11-07,03:59:49.000,311,11147741,111245,0,1762487988,13953.330100839994,100.82575026000268,53098.97256984001 2025-11-07,03:59:50.000,311,11147769,111445,0,1762487989,13953.323364529999,100.85394678000011,53098.86077592 2025-11-07,03:59:51.000,311,11147792,111405,0,1762487990,13953.296419289989,100.88214330000483,53098.748982 2025-11-07,03:59:52.000,311,11147755,111205,0,1762487991,13953.276210359989,101.051322420004,53098.69308504 2025-11-07,03:59:53.000,311,11147795,111285,0,1762487992,13953.249265119994,101.2486980600006,53098.56032976001 2025-11-07,03:59:54.000,311,11147790,111285,0,1762487993,13953.181902019998,101.47427022000193,53098.49045856001 2025-11-07,03:59:55.000,311,11147833,111365,0,1762487994,13953.168429399993,101.66459672999918,53098.45552296 2025-11-07,03:59:56.000,311,11147739,111445,0,1762487995,13953.303155599999,101.8549232400037,53098.33674192 2025-11-07,03:59:57.000,311,11147738,111285,0,1762487996,13953.451354419994,102.04524975000095,53098.2948192 2025-11-07,03:59:58.000,311,11147838,111005,0,1762487997,13953.59955323999,102.24262539000483,53098.1900124 2025-11-07,03:59:59.000,311,11147811,111325,0,1762487998,13953.754488369996,102.39770624999801,53098.09917984 2025-11-07,04:00:00.000,311,11147755,111205,0,1762487999,13953.78816992,102.3483623400025,53097.97341168 2025-11-07,04:00:01.000,311,11147832,111365,0,1762488000,13953.74775206,102.28492017000099,53097.86161776 2025-11-07,04:00:02.000,311,11147788,111245,0,1762488001,13953.774697299996,102.15803582999797,53097.777772320005 2025-11-07,04:00:03.000,311,11147751,111405,0,1762488002,13953.922896119991,101.96066019000136,53097.658991280005 2025-11-07,04:00:04.000,311,11147776,111365,0,1762488003,13954.151930660002,101.7421371599994,53097.610081440005 2025-11-07,04:00:05.000,311,11147823,111365,0,1762488004,13954.354019959988,101.53771239000343,53097.491300400005 2025-11-07,04:00:06.000,311,11147776,111005,0,1762488005,13954.535900329989,101.48836848000064,53097.351558 2025-11-07,04:00:07.000,311,11147763,111165,0,1762488006,13954.609999739994,101.56590891000087,53097.26072544 2025-11-07,04:00:08.000,311,11147760,111685,0,1762488007,13954.59652711999,101.58000716999959,53097.08604744 2025-11-07,04:00:09.000,311,11147793,111365,0,1762488008,13954.441591989998,101.56590891000087,53097.00220200001 2025-11-07,04:00:10.000,311,11147800,111205,0,1762488009,13954.266447929993,101.48836848000064,53096.8973952 2025-11-07,04:00:11.000,311,11147772,111525,0,1762488010,13954.064358629992,101.3614841400049,53096.7576528 2025-11-07,04:00:12.000,311,11147717,111285,0,1762488011,13953.62649848,101.17820675999974,53096.59694904001 2025-11-07,04:00:13.000,311,11147824,111005,0,1762488012,13952.952867480002,100.92443808000098,53096.4432324 2025-11-07,04:00:14.000,311,11147823,111285,0,1762488013,13952.225346,100.69886591999966,53096.32445136 2025-11-07,04:00:15.000,311,11147764,111445,0,1762488014,13951.396779869996,100.52968680000049,53096.149773360004 2025-11-07,04:00:16.000,311,11147783,111245,0,1762488015,13950.702939939998,100.32526203000452,53095.9890696 2025-11-07,04:00:17.000,311,11147797,111525,0,1762488016,13950.177507759996,100.13493552,53095.80740448001 2025-11-07,04:00:18.000,311,11147803,111325,0,1762488017,13949.80027439999,100.0010020500049,53095.604778 2025-11-07,04:00:19.000,311,11147759,111365,0,1762488018,13949.551030929993,99.87411771000188,53095.430100000005 2025-11-07,04:00:20.000,311,11147769,111245,0,1762488019,13949.301787459997,99.86001945000316,53095.164589440006 2025-11-07,04:00:21.000,311,11147798,111245,0,1762488020,13948.964971959991,99.90936335999868,53094.96895008001 2025-11-07,04:00:22.000,311,11147795,111405,0,1762488021,13948.432803469994,99.86706858000252,53094.80125920001 2025-11-07,04:00:24.000,311,11147784,111205,0,1762488023,13947.28089445999,99.42297338999924,53094.36107064 2025-11-07,04:00:25.000,311,11147796,111245,0,1762488024,13946.950815269993,99.05641863000346,53094.07459872 2025-11-07,04:00:26.000,311,11147771,111365,0,1762488025,13946.667890249992,98.75330604000192,53093.89992072 2025-11-07,04:00:27.000,311,11147789,111245,0,1762488026,13946.28392057999,98.64756909000425,53093.62742304001 2025-11-07,04:00:28.000,311,11147811,111485,0,1762488027,13945.873005669993,98.71101125999849,53093.37588672 2025-11-07,04:00:29.000,311,11147785,111245,0,1762488028,13945.576608030002,98.78855168999871,53093.07544056001 2025-11-07,04:00:30.000,311,11147783,111285,0,1762488029,13945.401463969996,98.85199386000022,53092.78198152 2025-11-07,04:00:31.000,311,11147809,111365,0,1762488030,13945.219583599996,98.97887820000324,53092.57236792001 2025-11-07,04:00:32.000,311,11147814,110885,0,1762488031,13945.11180264,99.10576253999898,53092.26493464001 2025-11-07,04:00:33.000,311,11147767,111325,0,1762488032,13944.98381274999,99.33838382999966,53092.03435968 2025-11-07,04:00:34.000,311,11147821,111205,0,1762488033,13944.855822859994,99.55690686000162,53091.74788776 2025-11-07,04:00:35.000,311,11147765,111165,0,1762488034,13944.660469869988,99.59215250999841,53091.53827416 2025-11-07,04:00:36.000,311,11147755,111165,0,1762488035,13944.377544850002,99.49346469000011,53091.27975072001 2025-11-07,04:00:37.000,311,11147783,111205,0,1762488036,13944.175455550001,99.26789252999879,53091.084111359996 2025-11-07,04:00:38.000,311,11147802,111325,0,1762488037,13944.040729349996,99.00002559000131,53090.77667808001 2025-11-07,04:00:39.000,311,11147824,111365,0,1762488038,13943.95315732,98.86609211999894,53090.49020616001 2025-11-07,04:00:40.000,311,11147747,111205,0,1762488039,13943.858848979995,98.88019037999766,53090.245656959996 2025-11-07,04:00:41.000,311,11147776,111245,0,1762488040,13943.72412277999,98.96477994000452,53089.9801464 2025-11-07,04:00:42.000,311,11147756,111085,0,1762488041,13943.602869199989,98.9859273300026,53089.742584319996 2025-11-07,04:00:43.000,311,11147741,111245,0,1762488042,13943.461406689989,98.92953429000045,53089.43515104001 2025-11-07,04:00:44.000,311,11147746,111405,0,1762488043,13943.279526320002,98.92248516000109,53089.225537440005 2025-11-07,04:00:45.000,311,11147808,111405,0,1762488044,13943.111118569992,98.92953429000045,53089.008936720005 2025-11-07,04:00:46.000,311,11147743,111205,0,1762488045,13942.962919749996,98.90133777000301,53088.722464800005 2025-11-07,04:00:47.000,311,11147769,111045,0,1762488046,13942.935974510001,98.95068167999852,53088.505864080005 2025-11-07,04:00:48.000,311,11147782,111365,0,1762488047,13942.882084029996,98.94363254999917,53088.28227624001 2025-11-07,04:00:49.000,311,11147692,111285,0,1762488048,13942.80798461999,98.90838690000237,53088.100611120004 2025-11-07,04:00:50.000,311,11147717,111205,0,1762488049,13942.700203659995,98.90133777000301,53087.92593312001 2025-11-07,04:00:51.000,311,11147813,111325,0,1762488050,13942.599159009995,98.92248516000109,53087.667409680005 2025-11-07,04:00:52.000,311,11147855,111165,0,1762488051,13942.44422387999,98.90838690000237,53087.47875744 2025-11-07,04:00:53.000,311,11147815,111485,0,1762488052,13942.289288749998,98.78855168999871,53087.31106656 2025-11-07,04:00:54.000,311,11147826,111245,0,1762488053,13942.174771479993,98.71101125999849,53087.08747872001 2025-11-07,04:00:55.000,311,11147829,111405,0,1762488054,13942.026572659997,98.76740430000063,53086.84991664001 2025-11-07,04:00:56.000,311,11147804,111165,0,1762488055,13941.723438709996,98.8026499500047,53086.64030304 2025-11-07,04:00:57.000,311,11147750,111445,0,1762488056,13941.32599641999,98.65461822000361,53086.39575384001 2025-11-07,04:00:58.000,311,11147765,111165,0,1762488057,13940.901608890003,98.56297953000467,53086.17915312001 2025-11-07,04:00:59.000,311,11147851,111365,0,1762488058,13940.517639220001,98.51363562000188,53085.87870696 2025-11-07,04:01:00.000,311,11147830,111005,0,1762488059,13940.039361209994,98.316259979998,53085.6131964 2025-11-07,04:01:01.000,311,11147760,111205,0,1762488060,13939.749699879998,98.10478608000267,53085.36166008001 2025-11-07,04:01:02.000,311,11147801,111245,0,1762488061,13939.567819509997,97.84396827000455,53085.13108512 2025-11-07,04:01:03.000,311,11147841,111205,0,1762488062,13939.439829620002,97.46331525000278,53084.82365184 2025-11-07,04:01:04.000,311,11147795,111405,0,1762488063,13939.271421869991,97.13905527000315,53084.53717992 2025-11-07,04:01:05.000,311,11147791,111405,0,1762488064,13939.23774032,96.87823745999776,53084.29263072 2025-11-07,04:01:06.000,311,11147818,111085,0,1762488065,13939.284894489996,96.61037052000029,53084.01314592 2025-11-07,04:01:07.000,311,11147792,111245,0,1762488066,13939.486983789997,96.2790614100013,53083.71968688 2025-11-07,04:01:08.000,311,11147827,111165,0,1762488067,13939.716018329993,95.94775230000232,53083.46116344 2025-11-07,04:01:09.000,311,11147788,111205,0,1762488068,13939.945052869989,95.65168884000013,53083.20264000001 2025-11-07,04:01:10.000,311,11147746,111445,0,1762488069,13940.05283383,95.36267451000458,53082.90918096 2025-11-07,04:01:11.000,311,11147763,111245,0,1762488070,13940.120196929995,95.02431626999896,53082.65764464001 2025-11-07,04:01:12.000,311,11147735,111365,0,1762488071,13940.14714216999,94.74235107000277,53082.420082560006 2025-11-07,04:01:13.000,311,11147835,111285,0,1762488072,13940.21450527,94.52382804000081,53082.12662352001 2025-11-07,04:01:14.000,311,11147810,111205,0,1762488073,13940.221241579995,94.27710849000141,53081.83316448 2025-11-07,04:01:15.000,311,11147783,111325,0,1762488074,13940.26839574999,94.17137154000375,53081.60957664 2025-11-07,04:01:16.000,311,11147761,111485,0,1762488075,13940.261659439995,94.15727327999775,53081.30913048 2025-11-07,04:01:17.000,311,11147755,111365,0,1762488076,13940.22797788999,94.12202763000096,53081.029645680006 2025-11-07,04:01:18.000,311,11147748,111205,0,1762488077,13940.12693323999,94.05858545999945,53080.792083600005 2025-11-07,04:01:19.000,311,11147759,111525,0,1762488078,13939.978734419994,94.07268371999817,53080.54753440001 2025-11-07,04:01:20.000,311,11147781,111205,0,1762488079,13939.682336780003,94.1149785000016,53080.25407536 2025-11-07,04:01:21.000,311,11147811,111285,0,1762488080,13939.406148069997,94.1502241499984,53079.953629200005 2025-11-07,04:01:22.000,311,11147790,111325,0,1762488081,13939.15016828999,94.1502241499984,53079.69510576 2025-11-07,04:01:23.000,311,11147801,111245,0,1762488082,13939.08954149999,93.9669467700005,53079.401646720005 2025-11-07,04:01:24.000,311,11147809,111325,0,1762488083,13938.97502423,93.87530808000156,53079.13613616001 2025-11-07,04:01:25.000,311,11147778,111365,0,1762488084,13938.860506959994,93.87530808000156,53078.9055612 2025-11-07,04:01:26.000,311,11147774,111205,0,1762488085,13938.597790869993,93.93875025000307,53078.61908928 2025-11-07,04:01:27.000,311,11147755,111325,0,1762488086,13938.186875959997,93.95284851000179,53078.33960448001 2025-11-07,04:01:28.000,311,11147810,111405,0,1762488087,13937.681652709995,93.95284851000179,53078.109029520005 2025-11-07,04:01:29.000,311,11147792,111525,0,1762488088,13937.075384809992,93.9669467700005,53077.86448032001 2025-11-07,04:01:30.000,311,11147799,111245,0,1762488089,13936.47585322,94.08678198000416,53077.654866720004 2025-11-07,04:01:31.000,311,11147782,111325,0,1762488090,13935.990838899997,94.19956806000118,53077.45224024001 2025-11-07,04:01:32.000,311,11147801,111205,0,1762488091,13935.782013290001,94.17137154000375,53077.21467816001 2025-11-07,04:01:33.000,311,11147816,111285,0,1762488092,13935.633814469991,94.0797328500048,53077.02602592001 2025-11-07,04:01:34.000,311,11147756,111365,0,1762488093,13935.45867041,94.04448720000073,53076.74654112 2025-11-07,04:01:35.000,311,11147819,110845,0,1762488094,13935.155536459999,94.08678198000416,53076.648721440004 2025-11-07,04:01:36.000,311,11147813,111325,0,1762488095,13934.852402509998,94.34055066000292,53076.501991920006 2025-11-07,04:01:37.000,311,11147726,111205,0,1762488096,13934.643576900002,94.65776151000318,53076.30635256001 2025-11-07,04:01:38.000,311,11147801,111045,0,1762488097,13934.556004869992,95.01021801000024,53076.145648800004 2025-11-07,04:01:39.000,311,11147778,111365,0,1762488098,13934.576213799992,95.2287410400022,53076.05481624 2025-11-07,04:01:40.000,311,11147844,111165,0,1762488099,13934.670522139997,95.36267451000458,53075.97097080001 2025-11-07,04:01:41.000,311,11147747,110805,0,1762488100,13934.751357859997,95.50365710999904,53075.90808672 2025-11-07,04:01:42.000,311,11147791,111165,0,1762488101,13934.879347749993,95.5741484099999,53075.74738296 2025-11-07,04:01:43.000,311,11147784,111165,0,1762488102,13935.020810259994,95.58824666999863,53075.70546024001 2025-11-07,04:01:44.000,311,11147799,111365,0,1762488103,13935.10838228999,95.5741484099999,53075.642576160004 2025-11-07,04:01:45.000,311,11147731,111085,0,1762488104,13935.14880014999,95.59529579999798,53075.58667920001 2025-11-07,04:01:46.000,311,11147785,111245,0,1762488105,13935.23637218,95.70103275000292,53075.58667920001 2025-11-07,04:01:47.000,311,11147804,111205,0,1762488106,13935.43172516999,95.722180140001,53075.52379512 2025-11-07,04:01:48.000,311,11147833,111205,0,1762488107,13935.802222220002,95.74332752999908,53075.495846640006 2025-11-07,04:01:49.000,311,11147774,111205,0,1762488108,13936.213137129998,95.75037665999844,53075.4818724 2025-11-07,04:01:50.000,311,11147750,111365,0,1762488109,13936.59037048999,95.83496621999802,53075.46789816001 2025-11-07,04:01:51.000,311,11147774,111245,0,1762488110,13936.933922299992,95.80676970000059,53075.48885952001 2025-11-07,04:01:52.000,311,11147810,111525,0,1762488111,13937.196638389993,95.65168884000013,53075.43296256 2025-11-07,04:01:53.000,311,11147836,111205,0,1762488112,13937.432409239998,95.39792016000138,53075.43296256 2025-11-07,04:01:54.000,311,11147797,111165,0,1762488113,13937.62776222999,95.14415148000262,53075.4120012 2025-11-07,04:01:55.000,311,11147787,111405,0,1762488114,13937.82985152999,95.12300409000454,53075.425975440005 2025-11-07,04:01:56.000,311,11147816,111205,0,1762488115,13938.03867714,95.20054452000477,53075.39103984 2025-11-07,04:01:57.000,311,11147840,111365,0,1762488116,13938.234030129992,95.10185669999919,53075.37007848001 2025-11-07,04:01:58.000,311,11147763,111365,0,1762488117,13938.375492639992,94.93267758000002,53075.307194400004 2025-11-07,04:01:59.000,311,11147754,111285,0,1762488118,13938.510218839998,94.69300715999998,53075.209374720005 2025-11-07,04:02:00.000,311,11147823,111045,0,1762488119,13938.617999799993,94.36874718000036,53075.15347776001 2025-11-07,04:02:01.000,311,11147820,111245,0,1762488120,13938.665153969989,94.05858545999945,53075.14649064 2025-11-07,04:02:02.000,311,11147825,111365,0,1762488121,13938.820089099994,93.68498157000431,53074.992774000006 2025-11-07,04:02:03.000,311,11147784,111525,0,1762488122,13938.961551609995,93.50170418999915,53074.95085128 2025-11-07,04:02:04.000,311,11147775,110965,0,1762488123,13939.09627781,93.27613202999783,53074.89495432001 2025-11-07,04:02:05.000,311,11147779,110925,0,1762488124,13939.284894489996,93.17039508000016,53074.79014752 2025-11-07,04:02:06.000,311,11147779,111325,0,1762488125,13939.453302239992,93.03646160999779,53074.776173280006 2025-11-07,04:02:07.000,311,11147750,111125,0,1762488126,13939.729490949998,92.93072466000012,53074.74822480001 2025-11-07,04:02:08.000,311,11147809,111365,0,1762488127,13939.870953459998,92.86023335999926,53074.67835360001 2025-11-07,04:02:09.000,311,11147862,111245,0,1762488128,13939.945052869989,92.8179385800031,53074.5735468 2025-11-07,04:02:10.000,311,11147754,110925,0,1762488129,13939.904635009989,92.78974205999839,53074.56655968 2025-11-07,04:02:11.000,311,11147767,111205,0,1762488130,13939.783381429988,92.80384032000438,53074.51764984 2025-11-07,04:02:12.000,311,11147747,111445,0,1762488131,13939.547610579997,92.8531842299999,53074.48271424001 2025-11-07,04:02:13.000,311,11147783,111325,0,1762488132,13939.325312349996,92.9659703100042,53074.370920320005 2025-11-07,04:02:14.000,311,11147822,111205,0,1762488133,13939.163640909996,93.2620337699991,53074.35694608 2025-11-07,04:02:15.000,311,11147758,111245,0,1762488134,13939.022178399995,93.69907983000303,53074.26611352001 2025-11-07,04:02:16.000,311,11147806,111365,0,1762488135,13938.78640754999,94.12907676000032,53074.1892552 2025-11-07,04:02:17.000,311,11147730,111125,0,1762488136,13938.550636699998,94.58022108000296,53074.119384 2025-11-07,04:02:18.000,311,11147821,111245,0,1762488137,13938.200348580001,94.94677583999874,53074.02855144001 2025-11-07,04:02:19.000,311,11147822,111285,0,1762488138,13938.045413449996,95.24988843000028,53074.0145772 2025-11-07,04:02:20.000,311,11147828,111565,0,1762488139,13937.991522969991,95.5107062399984,53073.916757520004 2025-11-07,04:02:21.000,311,11147755,111285,0,1762488140,13937.802906289995,95.84201535000466,53073.93073176001 2025-11-07,04:02:22.000,311,11147776,111485,0,1762488141,13937.65470747,96.17332446000364,53073.88182192 2025-11-07,04:02:23.000,311,11147793,111205,0,1762488142,13937.452618169998,96.51873183000134,53073.83989920001 2025-11-07,04:02:24.000,311,11147784,111285,0,1762488143,13937.270737799998,96.65971443000308,53073.71413104 2025-11-07,04:02:25.000,311,11147767,111285,0,1762488144,13937.169693149997,96.63151790999837,53073.65823408 2025-11-07,04:02:26.000,311,11147755,111245,0,1762488145,13937.001285400002,96.56807574000413,53073.6652212 2025-11-07,04:02:27.000,311,11147764,111525,0,1762488146,13936.81940503,96.5257809600007,53073.581375760004 2025-11-07,04:02:28.000,311,11147798,111245,0,1762488147,13936.65099727999,96.5257809600007,53073.57438864001 2025-11-07,04:02:29.000,311,11147755,111125,0,1762488148,13936.442171669994,96.70200920999923,53073.56740152 2025-11-07,04:02:30.000,311,11147780,111365,0,1762488149,13936.186191889989,96.8711883299984,53073.52547880001 2025-11-07,04:02:31.000,311,11147817,111245,0,1762488150,13935.856112699992,96.91348311000183,53073.44163336 2025-11-07,04:02:32.000,311,11147842,111285,0,1762488151,13935.660759710001,96.8711883299984,53073.46958184 2025-11-07,04:02:33.000,311,11147800,111125,0,1762488152,13935.49235195999,96.71610746999795,53073.40669776001 2025-11-07,04:02:34.000,311,11147816,111245,0,1762488153,13935.31047158999,96.54692834999878,53073.364775040005 2025-11-07,04:02:35.000,311,11147760,110925,0,1762488154,13935.081437049994,96.37774922999961,53073.364775040005 2025-11-07,04:02:36.000,311,11147753,111325,0,1762488155,13934.946710849988,96.22266836999916,53073.294903840004 2025-11-07,04:02:37.000,311,11147813,111485,0,1762488156,13934.852402509998,96.18742272000236,53073.19009704001 2025-11-07,04:02:38.000,311,11147810,111245,0,1762488157,13934.636840589992,96.22266836999916,53073.13420008 2025-11-07,04:02:39.000,311,11147757,111365,0,1762488158,13934.434751289991,96.3284053200041,53073.04336752 2025-11-07,04:02:40.000,311,11147826,111285,0,1762488159,13934.27307984999,96.50463357000262,53072.959522080004 2025-11-07,04:02:41.000,311,11147804,111165,0,1762488160,13934.31349770999,96.38479835999897,53072.83375392001 2025-11-07,04:02:42.000,311,11147740,111165,0,1762488161,13934.508850699996,96.07463663999806,53072.77785696 2025-11-07,04:02:43.000,311,11147806,111325,0,1762488162,13934.589686419997,95.89135926000017,53072.645101680006 2025-11-07,04:02:44.000,311,11147781,111325,0,1762488163,13934.603159040002,95.67988536000485,53072.5822176 2025-11-07,04:02:45.000,311,11147824,111525,0,1762488164,13934.616631659992,95.55300102000183,53072.46343656 2025-11-07,04:02:46.000,311,11147822,111205,0,1762488165,13934.522323320001,95.5741484099999,53072.37959112001 2025-11-07,04:02:47.000,311,11147792,111165,0,1762488166,13934.38086081,95.60939406000398,53072.30273280001 2025-11-07,04:02:48.000,311,11147771,110925,0,1762488167,13934.21918937,95.75037665999844,53072.16299040001 2025-11-07,04:02:49.000,311,11147807,111205,0,1762488168,13934.07099054999,95.8208679599993,53072.0581836 2025-11-07,04:02:50.000,311,11147831,111165,0,1762488169,13933.96994589999,95.94070317000296,53071.96036392 2025-11-07,04:02:51.000,311,11147801,111205,0,1762488170,13933.821747079994,95.95480143000168,53071.82760864001 2025-11-07,04:02:52.000,311,11147828,111325,0,1762488171,13933.646603019988,96.02529273000255,53071.69485336 2025-11-07,04:02:53.000,311,11147807,111245,0,1762488172,13933.552294679997,96.04644012000063,53071.56209808001 2025-11-07,04:02:54.000,311,11147836,111285,0,1762488173,13933.545558370002,96.00414534000447,53071.45729128 2025-11-07,04:02:55.000,311,11147823,111245,0,1762488174,13933.559030989993,95.88431013000081,53071.33152312 2025-11-07,04:02:56.000,311,11147814,111205,0,1762488175,13933.498404199992,95.79972057000123,53071.233703440004 2025-11-07,04:02:57.000,311,11147860,111285,0,1762488176,13933.410832169997,95.67283622999821,53071.15684512001 2025-11-07,04:02:58.000,311,11147820,111325,0,1762488177,13933.336732759992,95.6234923200027,53071.05902544001 2025-11-07,04:02:59.000,311,11147831,111525,0,1762488178,13933.289578589996,95.4120184200001,53070.968192880006 2025-11-07,04:03:00.000,311,11147821,111245,0,1762488179,13933.350205379997,95.14415148000262,53070.919283040006 2025-11-07,04:03:01.000,311,11147818,111165,0,1762488180,13933.525349440002,94.96792323000409,53070.84242472001 2025-11-07,04:03:02.000,311,11147789,111285,0,1762488181,13933.713966119998,94.90448106000258,53070.82845048 2025-11-07,04:03:03.000,311,11147767,111325,0,1762488182,13934.037309,94.819891500003,53070.79351488001 2025-11-07,04:03:04.000,311,11147785,111365,0,1762488183,13934.502114390001,94.7705475900002,53070.81447624 2025-11-07,04:03:05.000,311,11147808,110885,0,1762488184,13935.014073949998,94.63661411999783,53070.78652776 2025-11-07,04:03:06.000,311,11147824,111165,0,1762488185,13935.53950613,94.49563152000337,53070.8354376 2025-11-07,04:03:07.000,311,11147818,111165,0,1762488186,13935.984102590002,94.45333673999994,53070.95421864 2025-11-07,04:03:08.000,311,11147780,111165,0,1762488187,13936.354599639999,94.4603858699993,53071.01011560001 2025-11-07,04:03:09.000,311,11147808,111205,0,1762488188,13936.65099727999,94.53792629999953,53071.114922400004 2025-11-07,04:03:10.000,311,11147768,111285,0,1762488189,13936.900240750001,94.65071238000382,53071.2197292 2025-11-07,04:03:11.000,311,11147768,111325,0,1762488190,13937.109066359997,94.77759671999956,53071.26863904 2025-11-07,04:03:12.000,311,11147790,111445,0,1762488191,13937.506508649989,94.93267758000002,53071.33152312 2025-11-07,04:03:13.000,311,11147790,111245,0,1762488192,13937.91742356,95.03136539999832,53071.44331704001 2025-11-07,04:03:14.000,311,11147787,111325,0,1762488193,13938.355283709992,95.38382190000266,53071.54113672001 2025-11-07,04:03:15.000,311,11147829,111245,0,1762488194,13938.745989689989,95.60234493000462,53071.62498216 2025-11-07,04:03:16.000,311,11147773,110845,0,1762488195,13939.10975042999,95.722180140001,53071.69485336 2025-11-07,04:03:17.000,311,11147818,111365,0,1762488196,13939.493720099992,95.73627839999972,53071.79267304 2025-11-07,04:03:18.000,311,11147807,111285,0,1762488197,13939.823799289989,95.86316274000274,53071.86953136 2025-11-07,04:03:19.000,311,11147835,111245,0,1762488198,13940.15387848,96.01119447000383,53071.974338160006 2025-11-07,04:03:20.000,311,11147803,111365,0,1762488199,13940.302077299995,96.19447185000172,53072.07914496 2025-11-07,04:03:21.000,311,11147811,111285,0,1762488200,13940.41659457,96.51168270000198,53072.16299040001 2025-11-07,04:03:22.000,311,11147832,111085,0,1762488201,13940.578266010001,96.70200920999923,53072.2677972 2025-11-07,04:03:23.000,311,11147833,111405,0,1762488202,13940.712992209992,97.02626918999886,53072.288758560004 2025-11-07,04:03:24.000,311,11147785,111165,0,1762488203,13940.672574349992,97.4774135100015,53072.34465552 2025-11-07,04:03:25.000,311,11147833,111165,0,1762488204,13940.558057080001,97.80167349000112,53072.358629760005 2025-11-07,04:03:26.000,311,11147726,111085,0,1762488205,13940.510902909991,98.00609826000436,53072.40055248001 2025-11-07,04:03:27.000,311,11147815,111485,0,1762488206,13940.40985825999,98.04839304000052,53072.44946232001 2025-11-07,04:03:28.000,311,11147786,111005,0,1762488207,13940.39638564,98.08363869000459,53072.5123464 2025-11-07,04:03:29.000,311,11147831,111325,0,1762488208,13940.29534099,98.28806346000056,53072.51933352001 2025-11-07,04:03:30.000,311,11147749,111285,0,1762488209,13940.322286229995,98.50658649000252,53072.53330776 2025-11-07,04:03:31.000,311,11147728,111165,0,1762488210,13940.31554992,98.68986387000041,53072.596191840006 2025-11-07,04:03:32.000,311,11147772,111245,0,1762488211,13940.22797788999,98.90133777000301,53072.61715320001 2025-11-07,04:03:33.000,311,11147794,111485,0,1762488212,13940.120196929995,99.14805732000241,53072.67305016 2025-11-07,04:03:34.000,311,11147788,111205,0,1762488213,13940.07304276,99.3313347000003,53072.73593424001 2025-11-07,04:03:35.000,311,11147841,111245,0,1762488214,13940.16735109999,99.42297338999924,53072.81977968 2025-11-07,04:03:36.000,311,11147813,111165,0,1762488215,13940.342495159995,99.52871034000418,53072.84074104 2025-11-07,04:03:37.000,311,11147867,111325,0,1762488216,13940.4368035,99.66969293999864,53072.88266376001 2025-11-07,04:03:38.000,311,11147813,111205,0,1762488217,13940.558057080001,99.81772466999973,53072.97349632001 2025-11-07,04:03:39.000,311,11147843,111365,0,1762488218,13940.840982100002,99.7895281500023,53073.06432888 2025-11-07,04:03:40.000,311,11147818,111365,0,1762488219,13941.258633319994,99.676742069998,53073.19009704001 2025-11-07,04:03:41.000,311,11147827,111445,0,1762488220,13941.622394059996,99.66264380999928,53073.32285232 2025-11-07,04:03:42.000,311,11147739,111485,0,1762488221,13941.891846459992,99.63444729000184,53073.42765912001 2025-11-07,04:03:43.000,311,11147762,111085,0,1762488222,13942.181507789988,99.42297338999924,53073.483556080006 2025-11-07,04:03:44.000,311,11147825,111405,0,1762488223,13942.430751259999,99.26789252999879,53073.651246960006 2025-11-07,04:03:45.000,311,11147817,111165,0,1762488224,13942.60589531999,99.15510645000177,53073.76304088001 2025-11-07,04:03:46.000,311,11147782,111045,0,1762488225,13942.760830449995,99.05641863000346,53073.81195072001 2025-11-07,04:03:47.000,311,11147826,111365,0,1762488226,13942.87534772,98.9859273300026,53073.986628720006 2025-11-07,04:03:48.000,311,11147845,111285,0,1762488227,13942.976392370001,98.85199386000022,53074.119384 2025-11-07,04:03:49.000,311,11147803,111285,0,1762488228,13942.969656059991,98.65461822000361,53074.24515216001 2025-11-07,04:03:50.000,311,11147794,111405,0,1762488229,13942.888820339991,98.54888126999867,53074.43380440001 2025-11-07,04:03:51.000,311,11147834,111245,0,1762488230,13942.83492986,98.58412692000275,53074.58053392001 2025-11-07,04:03:52.000,311,11147811,111285,0,1762488231,13942.89555665,98.66166735000297,53074.69931496001 2025-11-07,04:03:53.000,311,11147832,111205,0,1762488232,13942.949447129991,98.75330604000192,53074.83905736 2025-11-07,04:03:54.000,311,11147799,111125,0,1762488233,13942.91576558,98.9365834199998,53074.98578688001 2025-11-07,04:03:55.000,311,11147849,111285,0,1762488234,13942.949447129991,99.0493695000041,53075.05565808 2025-11-07,04:03:56.000,311,11147818,111245,0,1762488235,13942.882084029996,99.20445036000456,53075.22334896 2025-11-07,04:03:57.000,311,11147874,111205,0,1762488236,13942.794512,99.40182600000117,53075.307194400004 2025-11-07,04:03:58.000,311,11147776,111365,0,1762488237,13942.67325842,99.62739816000249,53075.40501408 2025-11-07,04:03:59.000,311,11147825,111365,0,1762488238,13942.63284056,99.76133163000486,53075.46789816001 2025-11-07,04:04:00.000,311,11147809,111205,0,1762488239,13942.63284056,99.8882159700006,53075.56571784001 2025-11-07,04:04:01.000,311,11147848,111325,0,1762488240,13942.47116912,100.07149334999849,53075.60764056001 2025-11-07,04:04:02.000,311,11147829,111245,0,1762488241,13942.275816129993,100.07854247999785,53075.642576160004 2025-11-07,04:04:03.000,311,11147815,111285,0,1762488242,13942.181507789988,99.88116684000124,53075.62860192 2025-11-07,04:04:04.000,311,11147801,111085,0,1762488243,13941.932264319992,99.61329990000377,53075.6216148 2025-11-07,04:04:05.000,311,11147834,111445,0,1762488244,13941.59544882,99.31723644000158,53075.6216148 2025-11-07,04:04:06.000,311,11147782,111045,0,1762488245,13941.26536962999,99.00002559000131,53075.58667920001 2025-11-07,04:04:07.000,311,11147801,111525,0,1762488246,13940.975708299993,98.79560081999807,53075.544756480005 2025-11-07,04:04:08.000,311,11147785,111005,0,1762488247,13940.780355310002,98.70396212999913,53075.51680800001 2025-11-07,04:04:09.000,311,11147760,111285,0,1762488248,13940.867927339998,98.71806038999785,53075.34213 2025-11-07,04:04:10.000,311,11147789,111205,0,1762488249,13941.029598779998,98.77445343,53075.26527168 2025-11-07,04:04:11.000,311,11147820,111245,0,1762488250,13941.22495176999,99.0493695000041,53075.209374720005 2025-11-07,04:04:12.000,311,11147727,111285,0,1762488251,13941.39335952,99.23969601000135,53075.13251640001 2025-11-07,04:04:13.000,311,11147768,111205,0,1762488252,13941.602185129996,99.2960890500035,53075.11854216 2025-11-07,04:04:14.000,311,11147799,111205,0,1762488253,13941.669548229991,99.45821904000331,53075.11854216 2025-11-07,04:04:15.000,311,11147800,111125,0,1762488254,13941.61565775,99.68379120000463,53075.19540048 2025-11-07,04:04:16.000,311,11147809,111205,0,1762488255,13941.46745892999,99.8882159700006,53075.24431032 2025-11-07,04:04:17.000,311,11147816,111285,0,1762488256,13941.33273273,99.95870727000147,53075.28623304 2025-11-07,04:04:18.000,311,11147829,111165,0,1762488257,13941.144116049989,99.93051075000403,53075.34911712001 2025-11-07,04:04:19.000,311,11147858,111165,0,1762488258,13940.915081509993,99.79657728000166,53075.37007848001 2025-11-07,04:04:20.000,311,11147810,111205,0,1762488259,13940.773618999992,99.71198772000207,53075.41898832001 2025-11-07,04:04:21.000,311,11147867,111245,0,1762488260,13940.531111839991,99.74723336999887,53075.46789816001 2025-11-07,04:04:22.000,311,11147800,111245,0,1762488261,13940.423330879996,99.76133163000486,53075.52379512 2025-11-07,04:04:23.000,311,11147790,111045,0,1762488262,13940.31554992,99.690840330004,53075.60065344 2025-11-07,04:04:24.000,311,11147852,111285,0,1762488263,13940.039361209994,99.55690686000162,53075.642576160004 2025-11-07,04:04:25.000,311,11147828,111205,0,1762488264,13939.581292130002,99.45821904000331,53075.76834432 2025-11-07,04:04:26.000,311,11147769,111005,0,1762488265,13938.900924819995,99.48641556000075,53075.831228400006 2025-11-07,04:04:27.000,311,11147830,111045,0,1762488266,13938.072358689991,99.47231730000203,53075.89411248 2025-11-07,04:04:28.000,311,11147829,111245,0,1762488267,13937.331364589998,99.41592425999988,53075.9360352 2025-11-07,04:04:29.000,311,11147771,111205,0,1762488268,13936.71836038,99.35953121999773,53076.08975184001 2025-11-07,04:04:30.000,311,11147767,111285,0,1762488269,13936.395017499999,99.232646880002,53076.15962304001 2025-11-07,04:04:31.000,311,11147825,111205,0,1762488270,13936.341127019994,99.02822210999875,53076.22250712 2025-11-07,04:04:32.000,311,11147730,111205,0,1762488271,13936.502798459995,98.76740430000063,53076.24346848 2025-11-07,04:04:33.000,311,11147754,111245,0,1762488272,13936.77898717,98.37265302000014,53076.36923664 2025-11-07,04:04:34.000,311,11147710,111085,0,1762488273,13937.061912190002,98.09068782000395,53076.501991920006 2025-11-07,04:04:35.000,311,11147770,110925,0,1762488274,13937.270737799998,98.11183521000203,53076.54391464001 2025-11-07,04:04:36.000,311,11147862,111245,0,1762488275,13937.452618169998,98.29511258999992,53076.7046184 2025-11-07,04:04:37.000,311,11147819,111165,0,1762488276,13937.573871749999,98.51363562000188,53076.80942520001 2025-11-07,04:04:38.000,311,11147810,111365,0,1762488277,13937.722070569995,98.7392077800032,53076.92121912 2025-11-07,04:04:39.000,311,11147856,111325,0,1762488278,13937.97131403999,98.54888126999867,53076.97711608001 2025-11-07,04:04:40.000,311,11147813,111405,0,1762488279,13938.234030129992,98.1823265100029,53077.053974400005 2025-11-07,04:04:41.000,311,11147788,111365,0,1762488280,13938.442855740002,97.78052610000304,53077.102884240005 2025-11-07,04:04:42.000,311,11147778,111245,0,1762488281,13938.503482529988,97.2659396099989,53077.07493576001 2025-11-07,04:04:43.000,311,11147765,111365,0,1762488282,13938.442855740002,96.85004094000033,53077.02602592001 2025-11-07,04:04:44.000,311,11147816,111325,0,1762488283,13938.267711679997,96.51873183000134,53077.053974400005 2025-11-07,04:04:45.000,311,11147805,111445,0,1762488284,13938.052149759991,96.3284053200041,53077.08891 2025-11-07,04:04:46.000,311,11147780,111165,0,1762488285,13937.903950939995,96.02529273000255,53077.04698728001 2025-11-07,04:04:47.000,311,11147829,111245,0,1762488286,13937.701861639995,95.7574257899978,53077.11685848001 2025-11-07,04:04:48.000,311,11147814,111445,0,1762488287,13937.365046139988,95.91250664999825,53077.19371680001 2025-11-07,04:04:49.000,311,11147827,111165,0,1762488288,13937.115802669992,96.05348924999998,53077.23563952 2025-11-07,04:04:50.000,311,11147839,111125,0,1762488289,13937.109066359997,95.83496621999802,53077.23563952 2025-11-07,04:04:51.000,311,11147783,111165,0,1762488290,13937.034966949992,95.44726407000417,53077.24262664001 2025-11-07,04:04:52.000,311,11147717,111125,0,1762488291,13936.927185989996,95.03841452999768,53077.270575120005 2025-11-07,04:04:53.000,311,11147885,111365,0,1762488292,13936.826141339996,94.70005628999934,53077.27756224 2025-11-07,04:04:54.000,311,11147783,111285,0,1762488293,13936.7991961,94.65071238000382,53077.27756224 2025-11-07,04:04:55.000,311,11147782,111365,0,1762488294,13936.73856931,94.60136847000103,53077.35442056 2025-11-07,04:04:56.000,311,11147860,111325,0,1762488295,13936.67794252,94.67890890000126,53077.41031752001 2025-11-07,04:04:57.000,311,11147779,111205,0,1762488296,13936.49606215,95.00316888000089,53077.43127888001 2025-11-07,04:04:58.000,311,11147815,111365,0,1762488297,13936.36807225999,95.45431320000353,53077.53608568 2025-11-07,04:04:59.000,311,11147815,110965,0,1762488298,13936.091883549998,95.81381882999995,53077.61993112001 2025-11-07,04:05:00.000,311,11147767,111285,0,1762488299,13935.728122809996,96.0675875099987,53077.61993112001 2025-11-07,04:05:01.000,311,11147812,111205,0,1762488300,13935.47887934,96.32135619000474,53077.7526864 2025-11-07,04:05:02.000,311,11147796,111005,0,1762488301,13935.303735279995,96.40594575000432,53077.85050608 2025-11-07,04:05:03.000,311,11147781,111005,0,1762488302,13935.175745389999,96.35660184000153,53077.8574932 2025-11-07,04:05:04.000,311,11147791,111405,0,1762488303,13934.919765609993,96.40594575000432,53077.92037728 2025-11-07,04:05:05.000,311,11147798,111365,0,1762488304,13934.650313209997,96.49758444000327,53077.95531288001 2025-11-07,04:05:06.000,311,11147808,111165,0,1762488305,13934.42127867,96.6738126900018,53078.00422272001 2025-11-07,04:05:07.000,311,11147835,111285,0,1762488306,13934.15856258,96.8711883299984,53078.01819696 2025-11-07,04:05:08.000,311,11147772,111205,0,1762488307,13933.889110179989,97.06151484000293,53078.12999088001 2025-11-07,04:05:09.000,311,11147779,111405,0,1762488308,13933.740911359993,97.01217093000014,53078.123003759996 2025-11-07,04:05:10.000,311,11147815,111365,0,1762488309,13933.666811949988,96.85709006999969,53078.178900720006 2025-11-07,04:05:11.000,311,11147775,111285,0,1762488310,13933.444513720002,96.94872875999863,53078.18588784 2025-11-07,04:05:12.000,311,11147757,111205,0,1762488311,13933.134643459991,97.082662230001,53078.178900720006 2025-11-07,04:05:13.000,311,11147793,111365,0,1762488312,13932.81803689,97.1179078799978,53078.2068492 2025-11-07,04:05:14.000,311,11147781,111325,0,1762488313,13932.501430319993,97.20954657000402,53078.178900720006 2025-11-07,04:05:15.000,311,11147801,110845,0,1762488314,13932.184823750002,97.24479222000082,53078.123003759996 2025-11-07,04:05:16.000,311,11147819,111245,0,1762488315,13931.827799319995,97.37167656000383,53078.08108104001 2025-11-07,04:05:17.000,311,11147763,111165,0,1762488316,13931.416884409999,97.63249437000195,53078.07409392 2025-11-07,04:05:18.000,311,11147826,111245,0,1762488317,13930.952079019997,97.82987000999856,53078.02518408 2025-11-07,04:05:19.000,311,11147756,111205,0,1762488318,13930.608527209995,97.61134698000387,53077.94832576 2025-11-07,04:05:20.000,311,11147842,111365,0,1762488319,13930.318865879999,97.13905527000315,53077.9273644 2025-11-07,04:05:21.000,311,11147752,111365,0,1762488320,13930.008995619988,96.60332139000093,53077.92037728 2025-11-07,04:05:22.000,311,11147778,111485,0,1762488321,13929.847324180002,96.01824360000319,53077.941338640005 2025-11-07,04:05:23.000,311,11147789,111285,0,1762488322,13929.50377237,95.53185363000375,53077.80159624 2025-11-07,04:05:24.000,311,11147789,111365,0,1762488323,13929.106330079994,95.28513408000435,53077.80159624 2025-11-07,04:05:25.000,311,11147805,111365,0,1762488324,13928.634788379997,95.28513408000435,53077.78762200001 2025-11-07,04:05:26.000,311,11147759,111525,0,1762488325,13928.14303775,95.44726407000417,53077.74569928001 2025-11-07,04:05:27.000,311,11147760,111205,0,1762488326,13927.698441289998,95.67283622999821,53077.71775080001 2025-11-07,04:05:28.000,311,11147781,111165,0,1762488327,13927.428988890002,95.9336540400036,53077.66884096001 2025-11-07,04:05:29.000,311,11147791,111365,0,1762488328,13927.193218039996,96.12398055000085,53077.64089248 2025-11-07,04:05:30.000,311,11147766,111245,0,1762488329,13927.03828290999,96.25086489000387,53077.612944 2025-11-07,04:05:31.000,311,11147805,111325,0,1762488330,13926.930501949995,96.3284053200041,53077.66185384 2025-11-07,04:05:32.000,311,11147821,111365,0,1762488331,13926.79577574999,96.33545445000345,53077.59198264 2025-11-07,04:05:33.000,311,11147770,110965,0,1762488332,13926.79577574999,96.44119140000112,53077.62691824001 2025-11-07,04:05:34.000,311,11147840,111205,0,1762488333,13926.87661146999,96.624468779999,53077.66884096001 2025-11-07,04:05:35.000,311,11147845,111165,0,1762488334,13926.829457299995,96.76545138000074,53077.724737920005 2025-11-07,04:05:36.000,311,11147841,111445,0,1762488335,13926.73514895999,97.00512180000078,53077.724737920005 2025-11-07,04:05:37.000,311,11147771,110885,0,1762488336,13926.492641799989,97.3293817800004,53077.81557048001 2025-11-07,04:05:38.000,311,11147801,111445,0,1762488337,13926.169298920002,97.6747891499981,53077.89941592 2025-11-07,04:05:39.000,311,11147770,111285,0,1762488338,13925.670811979995,97.95675435000157,53077.87845456 2025-11-07,04:05:40.000,311,11147830,111285,0,1762488339,13925.333996479989,98.02019652000308,53077.83653184001 2025-11-07,04:05:41.000,311,11147815,111365,0,1762488340,13925.017389909997,98.05544216999988,53077.90640304 2025-11-07,04:05:42.000,311,11147760,111285,0,1762488341,13924.720992269991,98.05544216999988,53077.843518960006 2025-11-07,04:05:43.000,311,11147790,111445,0,1762488342,13924.411122009995,98.10478608000267,53077.80858336 2025-11-07,04:05:44.000,311,11147782,111165,0,1762488343,13924.047361269993,98.2810143300012,53077.78762200001 2025-11-07,04:05:45.000,311,11147824,111325,0,1762488344,13923.703809459992,98.4924882300038,53077.68980232 2025-11-07,04:05:46.000,311,11147780,111485,0,1762488345,13923.232267759995,98.66166735000297,53077.654866720004 2025-11-07,04:05:47.000,311,11147840,111045,0,1762488346,13922.693362960003,98.75330604000192,53077.557047040005 2025-11-07,04:05:48.000,311,11147791,111165,0,1762488347,13922.16119446999,98.72510952000448,53077.438266000005 2025-11-07,04:05:49.000,311,11147829,111205,0,1762488348,13921.703125389999,98.59822518000146,53077.34743344 2025-11-07,04:05:50.000,311,11147774,111325,0,1762488349,13921.339364649997,98.42199693000293,53077.2286524 2025-11-07,04:05:51.000,311,11147798,111205,0,1762488350,13920.894768189995,98.38675127999886,53077.09589712001 2025-11-07,04:05:52.000,311,11147831,111365,0,1762488351,13920.564688999999,98.33035824000399,53077.01205168 2025-11-07,04:05:53.000,311,11147797,111245,0,1762488352,13920.207664569993,98.3444565000027,53076.87230928 2025-11-07,04:05:54.000,311,11147787,111165,0,1762488353,13919.83043121,98.38675127999886,53076.718592640005 2025-11-07,04:05:55.000,311,11147797,111165,0,1762488354,13919.64181452999,98.45019345000037,53076.6347472 2025-11-07,04:05:56.000,311,11147798,111245,0,1762488355,13919.635078219995,98.49953736000316,53076.47404344001 2025-11-07,04:05:57.000,311,11147772,111125,0,1762488356,13919.76980442,98.67576561000169,53076.34128816 2025-11-07,04:05:58.000,311,11147776,111085,0,1762488357,13919.891058000001,99.02117297999939,53076.24346848 2025-11-07,04:05:59.000,311,11147782,111285,0,1762488358,13920.072938370002,99.35248208999838,53076.096738960005 2025-11-07,04:06:00.000,311,11147795,111525,0,1762488359,13920.275027670003,99.676742069998,53076.0059064 2025-11-07,04:06:01.000,311,11147803,111445,0,1762488360,13920.53774375999,99.87411771000188,53075.810267040004 2025-11-07,04:06:02.000,311,11147863,111245,0,1762488361,13920.72636044,100.0362477000017,53075.761357200005 2025-11-07,04:06:03.000,311,11147764,111405,0,1762488362,13920.98234021999,100.07854247999785,53075.712447360005 2025-11-07,04:06:04.000,311,11147830,111325,0,1762488363,13921.346100959992,100.02214944000298,53075.642576160004 2025-11-07,04:06:05.000,311,11147757,111405,0,1762488364,13921.77722479999,99.9869037899989,53075.63558904001 2025-11-07,04:06:06.000,311,11147771,111325,0,1762488365,13922.302656979991,100.00805118000426,53075.64956328 2025-11-07,04:06:07.000,311,11147820,111245,0,1762488366,13922.848298089993,100.07149334999849,53075.68449888001 2025-11-07,04:06:08.000,311,11147755,111445,0,1762488367,13923.30636717,100.10673900000256,53075.75437008001 2025-11-07,04:06:09.000,311,11147840,111245,0,1762488368,13923.865480899993,100.19837769000151,53075.880138240005 2025-11-07,04:06:10.000,311,11147795,111205,0,1762488369,13924.491957729995,100.29001638000045,53075.92206096001 2025-11-07,04:06:11.000,311,11147776,111165,0,1762488370,13925.091489320002,100.42394985000283,53076.096738960005 2025-11-07,04:06:12.000,311,11147816,111045,0,1762488371,13925.72470246,100.56493245000456,53076.20853288001 2025-11-07,04:06:13.000,311,11147771,111365,0,1762488372,13926.196244159997,100.67771853000158,53076.35526240001 2025-11-07,04:06:14.000,311,11147775,111405,0,1762488373,13926.661049549999,100.76230809000117,53076.54391464001 2025-11-07,04:06:15.000,311,11147774,111365,0,1762488374,13927.092173389996,100.76230809000117,53076.7046184 2025-11-07,04:06:16.000,311,11147799,111125,0,1762488375,13927.530033540002,100.73411157000373,53076.886283520005 2025-11-07,04:06:17.000,311,11147790,111205,0,1762488376,13928.11609250999,100.64247288000479,53077.09589712001 2025-11-07,04:06:18.000,311,11147770,111565,0,1762488377,13928.688678860002,100.66362027000287,53077.25660088 2025-11-07,04:06:19.000,311,11147786,110965,0,1762488378,13929.207374729995,100.74116070000309,53077.50115008001 2025-11-07,04:06:20.000,311,11147830,111365,0,1762488379,13929.732806909997,100.81165200000396,53077.71076368 2025-11-07,04:06:21.000,311,11147819,111285,0,1762488380,13930.096567649998,100.8398485200014,53077.93435152001 2025-11-07,04:06:22.000,311,11147775,111285,0,1762488381,13930.446855769995,100.95263459999842,53078.157939360004 2025-11-07,04:06:23.000,311,11147783,111205,0,1762488382,13930.817352819991,101.05837155000336,53078.395501440005 2025-11-07,04:06:24.000,311,11147732,111325,0,1762488383,13931.275421899998,101.24164893000125,53078.61908928 2025-11-07,04:06:25.000,311,11147789,110925,0,1762488384,13931.827799319995,101.50246673999936,53078.84267712001 2025-11-07,04:06:26.000,311,11147765,111325,0,1762488385,13932.508166629988,101.77033368000411,53079.066264960005 2025-11-07,04:06:27.000,311,11147797,111205,0,1762488386,13933.20200656,102.01000410000415,53079.27587856001 2025-11-07,04:06:28.000,311,11147822,111245,0,1762488387,13933.680284569993,102.22852712999884,53079.534402 2025-11-07,04:06:29.000,311,11147774,111085,0,1762488388,13933.99015482999,102.4470501600008,53079.73004136001 2025-11-07,04:06:30.000,311,11147766,111405,0,1762488389,13934.25960723,102.63032753999869,53079.96061632 2025-11-07,04:06:31.000,311,11147781,111165,0,1762488390,13934.582950110002,102.7924575299985,53080.21215264001 2025-11-07,04:06:32.000,311,11147775,111165,0,1762488391,13934.939974539993,103.05327534000389,53080.42875336001 2025-11-07,04:06:33.000,311,11147766,111205,0,1762488392,13935.323944209995,103.39163358000224,53080.6523412 2025-11-07,04:06:34.000,311,11147778,111045,0,1762488393,13935.687704949996,103.73704094999994,53080.840993440004 2025-11-07,04:06:35.000,311,11147836,111525,0,1762488394,13935.943684730002,104.1529396199985,53081.07156840001 2025-11-07,04:06:36.000,311,11147734,111245,0,1762488395,13936.112092479998,104.52654351000092,53081.281182 2025-11-07,04:06:37.000,311,11147798,111005,0,1762488396,13936.253554989999,104.81555784000375,53081.51874408 2025-11-07,04:06:38.000,311,11147770,111325,0,1762488397,13936.43543536,105.005884350001,53081.75630616 2025-11-07,04:06:39.000,311,11147782,111085,0,1762488398,13936.75204192999,105.04817913000443,53081.99386824 2025-11-07,04:06:40.000,311,11147768,111165,0,1762488399,13937.196638389993,105.1045721699993,53082.22444320001 2025-11-07,04:06:41.000,311,11147785,111205,0,1762488400,13937.64797115999,105.29489868000383,53082.44803104 2025-11-07,04:06:42.000,311,11147798,111285,0,1762488401,13937.95110510999,105.56981475000066,53082.706554480006 2025-11-07,04:06:43.000,311,11147823,111485,0,1762488402,13938.052149759991,105.82358342999942,53082.98603928 2025-11-07,04:06:44.000,311,11147756,111525,0,1762488403,13938.011731899991,106.01390994000394,53083.23058848001 2025-11-07,04:06:45.000,311,11147833,111085,0,1762488404,13938.05888607,105.99276254999859,53083.51007328 2025-11-07,04:06:46.000,311,11147817,111245,0,1762488405,13938.287920609997,105.99276254999859,53083.810519440005 2025-11-07,04:06:47.000,311,11147754,111165,0,1762488406,13938.665153969989,105.98571341999923,53084.076030000004 2025-11-07,04:06:48.000,311,11147795,111205,0,1762488407,13939.23774032,106.13374515000032,53084.34852768 2025-11-07,04:06:49.000,311,11147804,111285,0,1762488408,13939.648655229998,106.33816992000357,53084.66294808 2025-11-07,04:06:50.000,311,11147818,111245,0,1762488409,13940.04609751999,106.64128250999784,53084.94243288 2025-11-07,04:06:51.000,311,11147854,111085,0,1762488410,13940.30881360999,106.9584933599981,53085.221917680006 2025-11-07,04:06:52.000,311,11147834,111205,0,1762488411,13940.47722136,107.2193111700035,53085.51537672 2025-11-07,04:06:53.000,311,11147765,111405,0,1762488412,13940.618683870001,107.49422724000033,53085.84377136001 2025-11-07,04:06:54.000,311,11147824,111245,0,1762488413,13940.692783279992,107.88192939000146,53086.088320560004 2025-11-07,04:06:55.000,311,11147777,111285,0,1762488414,13940.867927339998,108.3330737100041,53086.39575384001 2025-11-07,04:06:56.000,311,11147779,111445,0,1762488415,13941.198006529994,108.72077585999796,53086.661264400005 2025-11-07,04:06:57.000,311,11147736,111205,0,1762488416,13941.521349409995,109.10847800999909,53086.95472344 2025-11-07,04:06:58.000,311,11147817,111245,0,1762488417,13941.871637529992,109.34814842999913,53087.22722112001 2025-11-07,04:06:59.000,311,11147796,111605,0,1762488418,13942.073726829993,109.43273798999871,53087.52766728 2025-11-07,04:07:00.000,311,11147815,111525,0,1762488419,13942.356651849994,109.36929582000448,53087.79317784 2025-11-07,04:07:01.000,311,11147830,111245,0,1762488420,13942.73388521,109.29880452000361,53088.07266264001 2025-11-07,04:07:02.000,311,11147782,111285,0,1762488421,13943.158272740002,109.20011669999803,53088.31721184 2025-11-07,04:07:03.000,311,11147792,111285,0,1762488422,13943.508560859998,109.19306756999868,53088.624645120006 2025-11-07,04:07:04.000,311,11147731,111245,0,1762488423,13943.757804329995,109.5173275499983,53088.91111704001 2025-11-07,04:07:05.000,311,11147749,111245,0,1762488424,13943.959893629995,109.95437361000222,53089.16265336 2025-11-07,04:07:06.000,311,11147802,111485,0,1762488425,13944.121565069996,110.4689600999991,53089.393228320005 2025-11-07,04:07:07.000,311,11147779,111205,0,1762488426,13944.215873410001,111.06108702000347,53089.5259836 2025-11-07,04:07:08.000,311,11147809,111405,0,1762488427,13944.222609719996,111.52632960000483,53089.75655856 2025-11-07,04:07:09.000,311,11147865,111165,0,1762488428,13944.215873410001,111.90698261999933,53089.97315928 2025-11-07,04:07:10.000,311,11147861,111165,0,1762488429,13944.13503769,112.1889478200028,53090.16879864 2025-11-07,04:07:11.000,311,11147821,111125,0,1762488430,13943.93294839,112.35812694000197,53090.26661832 2025-11-07,04:07:12.000,311,11147860,111045,0,1762488431,13943.71065016,112.34402868000325,53090.399373600005 2025-11-07,04:07:13.000,311,11147743,111325,0,1762488432,13943.367098349998,112.16075129999808,53090.56007736001 2025-11-07,04:07:14.000,311,11147768,111485,0,1762488433,13942.922501889996,111.99862130999827,53090.62994856001 2025-11-07,04:07:15.000,311,11147836,111325,0,1762488434,13942.44422387999,111.89288436000061,53090.67187128 2025-11-07,04:07:16.000,311,11147783,111245,0,1762488435,13942.046781589997,111.87173697000253,53090.75571672001 2025-11-07,04:07:17.000,311,11147867,110965,0,1762488436,13941.757120260001,111.97042479000083,53090.783665200004 2025-11-07,04:07:18.000,311,11147788,111165,0,1762488437,13941.55503096,112.10435826000321,53090.77667808001 2025-11-07,04:07:19.000,311,11147842,111405,0,1762488438,13941.37315059,112.34402868000325,53090.76270384 2025-11-07,04:07:20.000,311,11147769,111405,0,1762488439,13941.130643429999,112.64009213999816,53090.748729599996 2025-11-07,04:07:21.000,311,11147781,111165,0,1762488440,13940.847718409997,112.81632039000397,53090.685845520005 2025-11-07,04:07:22.000,311,11147825,111365,0,1762488441,13940.497430290001,112.86566429999948,53090.65789704001 2025-11-07,04:07:23.000,311,11147794,111365,0,1762488442,13940.22797788999,112.70353430999967,53090.636935680006 2025-11-07,04:07:24.000,311,11147766,111285,0,1762488443,13939.971998109999,112.4991095400037,53090.67885840001 2025-11-07,04:07:25.000,311,11147801,111165,0,1762488444,13939.736227259993,112.25943912000366,53090.58802584001 2025-11-07,04:07:26.000,311,11147802,111045,0,1762488445,13939.540874270002,111.90698261999933,53090.58802584001 2025-11-07,04:07:27.000,311,11147818,111205,0,1762488446,13939.291630799991,111.52632960000483,53090.567064480005 2025-11-07,04:07:28.000,311,11147833,111245,0,1762488447,13939.05585995,111.18797135999921,53090.55309024 2025-11-07,04:07:29.000,311,11147796,111165,0,1762488448,13938.813352789999,110.86371137999959,53090.5740516 2025-11-07,04:07:30.000,311,11147847,111365,0,1762488449,13938.456328359993,110.72977791000449,53090.55309024 2025-11-07,04:07:31.000,311,11147838,111325,0,1762488450,13938.025204519996,110.81436747000407,53090.53911600001 2025-11-07,04:07:32.000,311,11147823,111165,0,1762488451,13937.573871749999,110.8919079000043,53090.52514176 2025-11-07,04:07:33.000,311,11147820,111005,0,1762488452,13937.230319939998,110.85666225000023,53090.42732208 2025-11-07,04:07:34.000,311,11147769,111245,0,1762488453,13936.987812779997,110.6804340000017,53090.42033496001 2025-11-07,04:07:35.000,311,11147795,111445,0,1762488454,13936.812668719991,110.44076358000166,53090.40636072 2025-11-07,04:07:36.000,311,11147807,111165,0,1762488455,13936.71836038,110.19404403000226,53090.29456680001 2025-11-07,04:07:37.000,311,11147831,111325,0,1762488456,13936.69141513999,109.84158752999792,53090.30854104 2025-11-07,04:07:38.000,311,11147837,111165,0,1762488457,13936.63752466,109.51027841999894,53090.28757968 2025-11-07,04:07:39.000,311,11147834,111205,0,1762488458,13936.57689787,109.35519755999849,53090.23866984 2025-11-07,04:07:40.000,311,11147766,111205,0,1762488459,13936.293972849999,109.29880452000361,53090.2596312 2025-11-07,04:07:41.000,311,11147820,111325,0,1762488460,13936.017784139993,109.20011669999803,53090.21770848 2025-11-07,04:07:42.000,311,11147758,111125,0,1762488461,13935.808958529997,109.06618323000293,53090.12687592001 2025-11-07,04:07:43.000,311,11147832,111245,0,1762488462,13935.667496019996,108.8899549800044,53090.08495320001 2025-11-07,04:07:44.000,311,11147818,111405,0,1762488463,13935.465406719995,108.75602151000203,53090.04303048 2025-11-07,04:07:45.000,311,11147830,111405,0,1762488464,13935.364362069995,108.62208803999965,53089.97315928 2025-11-07,04:07:46.000,311,11147843,111325,0,1762488465,13935.135327529999,108.5797932600035,53089.91726232001 2025-11-07,04:07:47.000,311,11147847,111245,0,1762488466,13934.946710849988,108.50225283000327,53089.82642976 2025-11-07,04:07:48.000,311,11147824,111085,0,1762488467,13934.683994760002,108.49520370000391,53089.665726 2025-11-07,04:07:49.000,311,11147861,111205,0,1762488468,13934.38086081,108.42471240000305,53089.560919200005 2025-11-07,04:07:50.000,311,11147825,111445,0,1762488469,13934.13161733999,108.40356500999769,53089.442138160004 2025-11-07,04:07:51.000,311,11147839,111245,0,1762488470,13934.05078161999,108.17799285000365,53089.30239576 2025-11-07,04:07:52.000,311,11147862,111205,0,1762488471,13933.92952803999,107.89602765000018,53089.141692 2025-11-07,04:07:53.000,311,11147860,111205,0,1762488472,13933.808274459989,107.55766941000184,53089.057846560005 2025-11-07,04:07:54.000,311,11147819,111165,0,1762488473,13933.525349440002,107.29685160000372,53088.93207840001 2025-11-07,04:07:55.000,311,11147846,111005,0,1762488474,13933.235688109991,107.06423031000304,53088.74342616001 2025-11-07,04:07:56.000,311,11147860,111325,0,1762488475,13933.228951799996,106.83160902000236,53088.61067088 2025-11-07,04:07:57.000,311,11147764,111325,0,1762488476,13933.329996449997,106.50029991000338,53088.41503152 2025-11-07,04:07:58.000,311,11147818,111085,0,1762488477,13933.538822059993,106.23948209999799,53088.25432776 2025-11-07,04:07:59.000,311,11147808,111285,0,1762488478,13933.713966119998,105.99981167999795,53088.03073992 2025-11-07,04:08:00.000,311,11147882,111245,0,1762488479,13933.727438739988,105.79538691000198,53087.8490748 2025-11-07,04:08:01.000,311,11147803,111045,0,1762488480,13933.734175049998,105.71784648000175,53087.61151272001 2025-11-07,04:08:02.000,311,11147787,111045,0,1762488481,13933.720702429993,105.7742395200039,53087.43683472 2025-11-07,04:08:03.000,311,11147869,111565,0,1762488482,13933.815010769998,105.75309212999855,53087.12940144 2025-11-07,04:08:04.000,311,11147804,111205,0,1762488483,13933.956473279999,105.62620779000281,53086.91978784001 2025-11-07,04:08:05.000,311,11147785,111285,0,1762488484,13933.983418519994,105.47817606000172,53086.67523864 2025-11-07,04:08:06.000,311,11147775,111165,0,1762488485,13934.09793579,105.33719345999998,53086.40274096 2025-11-07,04:08:07.000,311,11147831,111325,0,1762488486,13934.21245305999,105.24555477000104,53086.08133344001 2025-11-07,04:08:08.000,311,11147796,111205,0,1762488487,13934.488641769996,105.16096521000145,53085.79486152001 2025-11-07,04:08:09.000,311,11147791,111565,0,1762488488,13934.677258449992,105.07637565000186,53085.50140248 2025-11-07,04:08:10.000,311,11147844,111205,0,1762488489,13934.623367970002,105.08342478000122,53085.21493056001 2025-11-07,04:08:11.000,311,11147790,111245,0,1762488490,13934.502114390001,105.11867042999802,53084.92147152 2025-11-07,04:08:12.000,311,11147863,111365,0,1762488491,13934.461696530001,105.06227739000315,53084.60705112 2025-11-07,04:08:13.000,311,11147786,111125,0,1762488492,13934.535795939992,104.9706387000042,53084.27865648 2025-11-07,04:08:14.000,311,11147774,111245,0,1762488493,13934.23266198999,105.0693265200025,53083.95026184001 2025-11-07,04:08:15.000,311,11147833,111125,0,1762488494,13933.808274459989,105.33719345999998,53083.593918720006 2025-11-07,04:08:16.000,311,11147803,111445,0,1762488495,13933.444513720002,105.57686388000002,53083.26552408 2025-11-07,04:08:17.000,311,11147769,111205,0,1762488496,13933.154852389991,105.74604299999919,53082.902193840004 2025-11-07,04:08:18.000,311,11147796,111205,0,1762488497,13933.01338987999,105.76719039000454,53082.5737992 2025-11-07,04:08:19.000,311,11147830,111365,0,1762488498,13932.97970833,105.76719039000454,53082.23841744 2025-11-07,04:08:20.000,311,11147845,110965,0,1762488499,13932.93255415999,105.73194474000047,53081.9449584 2025-11-07,04:08:21.000,311,11147851,111005,0,1762488500,13932.83150950999,105.82358342999942,53081.52573120001 2025-11-07,04:08:22.000,311,11147791,111285,0,1762488501,13932.71025592999,106.11259776000225,53081.225285040004 2025-11-07,04:08:23.000,311,11147782,111765,0,1762488502,13932.602474969994,106.26062949000334,53080.86894192 2025-11-07,04:08:24.000,311,11147845,111445,0,1762488503,13932.656365449999,106.1689908000044,53080.505611680004 2025-11-07,04:08:25.000,311,11147840,111365,0,1762488504,13932.649629139989,105.84473082000477,53080.135294319996 2025-11-07,04:08:26.000,311,11147835,111285,0,1762488505,13932.413858289998,105.43588127999828,53079.8138868 2025-11-07,04:08:27.000,311,11147790,111205,0,1762488506,13931.83453562999,105.2173582500036,53079.41562096 2025-11-07,04:08:28.000,311,11147797,111365,0,1762488507,13931.201322489993,105.25965302999975,53079.05927784001 2025-11-07,04:08:29.000,311,11147824,111085,0,1762488508,13930.736517099991,105.2173582500036,53078.66799912 2025-11-07,04:08:30.000,311,11147836,111365,0,1762488509,13930.305393259994,105.16801434000081,53078.23479768 2025-11-07,04:08:31.000,311,11147804,111525,0,1762488510,13929.901214659993,104.99178609000228,53077.8574932 2025-11-07,04:08:32.000,311,11147845,111245,0,1762488511,13929.598080709991,104.70277175999945,53077.42429176 2025-11-07,04:08:33.000,311,11147771,111205,0,1762488512,13929.33536461999,104.48424873000477,53076.99109032 2025-11-07,04:08:34.000,311,11147781,111245,0,1762488513,13929.045703289994,104.15998874999786,53076.55788888 2025-11-07,04:08:35.000,311,11147817,111405,0,1762488514,13928.823405059993,103.83572876999824,53076.145648800004 2025-11-07,04:08:36.000,311,11147768,111205,0,1762488515,13928.654997309997,103.5960583499982,53075.75437008001 2025-11-07,04:08:37.000,311,11147826,111205,0,1762488516,13928.446171700001,103.50441965999926,53075.27225880001 2025-11-07,04:08:38.000,311,11147826,111205,0,1762488517,13928.18345561,103.43392835999839,53074.943864160006 2025-11-07,04:08:39.000,311,11147796,111285,0,1762488518,13928.048729409995,103.3634370600048,53074.51764984 2025-11-07,04:08:40.000,311,11147860,111165,0,1762488519,13927.927475829994,103.29294576000393,53074.11239688 2025-11-07,04:08:41.000,311,11147857,111525,0,1762488520,13927.83316748999,103.15901229000156,53073.69316968001 2025-11-07,04:08:42.000,311,11147788,111205,0,1762488521,13927.812958559989,102.96868578000431,53073.294903840004 2025-11-07,04:08:43.000,311,11147818,111245,0,1762488522,13927.779277009999,102.81360492000385,53072.910612240004 2025-11-07,04:08:44.000,311,11147829,111325,0,1762488523,13927.786013319994,102.77131014000042,53072.596191840006 2025-11-07,04:08:45.000,311,11147799,111245,0,1762488524,13927.772540699989,102.71491709999827,53072.27478432 2025-11-07,04:08:46.000,311,11147799,111325,0,1762488525,13927.860112729999,102.60918015000061,53071.87651848001 2025-11-07,04:08:47.000,311,11147762,111245,0,1762488526,13928.008311549995,102.50344320000295,53071.5341496 2025-11-07,04:08:48.000,311,11147789,111205,0,1762488527,13928.20366454,102.31311668999842,53071.282613280004 2025-11-07,04:08:49.000,311,11147833,111325,0,1762488528,13928.419226459991,102.11574105000182,53070.94024440001 2025-11-07,04:08:50.000,311,11147800,111485,0,1762488529,13928.641524689992,101.96770932000072,53070.65377248001 2025-11-07,04:08:51.000,311,11147759,111405,0,1762488530,13928.762778269993,101.79148107000219,53070.37428768 2025-11-07,04:08:52.000,311,11147824,111325,0,1762488531,13928.836877679998,101.61525282000366,53070.08781576 2025-11-07,04:08:53.000,311,11147849,111205,0,1762488532,13929.025494359994,101.46017196000321,53069.87820216 2025-11-07,04:08:54.000,311,11147773,111525,0,1762488533,13929.14001163,101.29099284000404,53069.64064008 2025-11-07,04:08:55.000,311,11147784,111685,0,1762488534,13929.24105628,101.03017502999865,53069.410065120006 2025-11-07,04:08:56.000,311,11147838,111525,0,1762488535,13929.409464029995,100.86099590999947,53069.23538712001 2025-11-07,04:08:57.000,311,11147790,111245,0,1762488536,13929.530717609996,100.76935722000053,53068.99083792 2025-11-07,04:08:58.000,311,11147802,111245,0,1762488537,13929.638498569991,100.76230809000117,53068.78122432001 2025-11-07,04:08:59.000,311,11147796,111285,0,1762488538,13929.806906320002,100.73411157000373,53068.57859784 2025-11-07,04:09:00.000,311,11147818,111125,0,1762488539,13929.968577760003,100.68476766000094,53068.39693272001 2025-11-07,04:09:01.000,311,11147781,111205,0,1762488540,13930.190875989989,100.67771853000158,53068.22924184001 2025-11-07,04:09:02.000,311,11147856,111005,0,1762488541,13930.41991053,100.58607984000264,53068.13142216 2025-11-07,04:09:03.000,311,11147777,111085,0,1762488542,13930.709571859996,100.43804811000155,53067.9357828 2025-11-07,04:09:04.000,311,11147853,111525,0,1762488543,13931.154168319998,100.25477073000366,53067.81001464 2025-11-07,04:09:05.000,311,11147824,110965,0,1762488544,13931.55161060999,100.05034596000041,53067.7611048 2025-11-07,04:09:06.000,311,11147791,111365,0,1762488545,13931.8816898,99.93755988000339,53067.67027224 2025-11-07,04:09:07.000,311,11147845,111285,0,1762488546,13932.191560059997,99.88116684000124,53067.53751696001 2025-11-07,04:09:08.000,311,11147817,111325,0,1762488547,13932.562057109993,99.79657728000166,53067.48860712001 2025-11-07,04:09:09.000,311,11147807,111085,0,1762488548,13932.9594994,99.66264380999928,53067.43969728001 2025-11-07,04:09:10.000,311,11147787,111285,0,1762488549,13933.336732759992,99.58510337999905,53067.38380032 2025-11-07,04:09:11.000,311,11147793,111245,0,1762488550,13933.734175049998,99.47936643000139,53067.36982608001 2025-11-07,04:09:12.000,311,11147813,111205,0,1762488551,13934.31349770999,99.32428557000094,53067.327903360005 2025-11-07,04:09:13.000,311,11147839,111165,0,1762488552,13934.973656089998,99.04232037000475,53067.34886472001 2025-11-07,04:09:14.000,311,11147785,111125,0,1762488553,13935.465406719995,98.78855168999871,53067.36283896 2025-11-07,04:09:15.000,311,11147786,111525,0,1762488554,13935.606869229996,98.65461822000361,53067.36982608001 2025-11-07,04:09:16.000,311,11147818,111485,0,1762488555,13935.674232329991,98.51363562000188,53067.36982608001 2025-11-07,04:09:17.000,311,11147814,111205,0,1762488556,13935.694441259991,98.40789867000422,53067.40476168 2025-11-07,04:09:18.000,311,11147834,110965,0,1762488557,13935.734859119992,98.29511258999992,53067.41873592001 2025-11-07,04:09:19.000,311,11147764,111165,0,1762488558,13935.721386500001,98.14708085999882,53067.42572304 2025-11-07,04:09:20.000,311,11147798,111205,0,1762488559,13935.802222220002,98.02724565000244,53067.46764576001 2025-11-07,04:09:21.000,311,11147854,111325,0,1762488560,13935.889794249997,97.89331218000007,53067.39078744001 2025-11-07,04:09:22.000,311,11147794,111245,0,1762488561,13935.910003179997,97.7241330600009,53067.46065864 2025-11-07,04:09:23.000,311,11147824,111285,0,1762488562,13935.829167459997,97.55495394000172,53067.446684400005 2025-11-07,04:09:24.000,311,11147779,111205,0,1762488563,13935.633814469991,97.40692221000063,53067.4117488 2025-11-07,04:09:25.000,311,11147787,111205,0,1762488564,13935.526033509996,97.18135004999931,53067.43271016 2025-11-07,04:09:26.000,311,11147787,111045,0,1762488565,13935.364362069995,96.95577788999799,53067.40476168 2025-11-07,04:09:27.000,311,11147834,111205,0,1762488566,13935.27005372999,96.7372548600033,53067.376813200004 2025-11-07,04:09:28.000,311,11147825,111165,0,1762488567,13935.12859121999,96.63151790999837,53067.33489048 2025-11-07,04:09:29.000,311,11147813,111325,0,1762488568,13934.960183469993,96.56102661000477,53067.34886472001 2025-11-07,04:09:30.000,311,11147843,111365,0,1762488569,13934.852402509998,96.44824053000048,53067.25104504001 2025-11-07,04:09:31.000,311,11147855,111205,0,1762488570,13934.838929889993,96.17332446000364,53067.24405792 2025-11-07,04:09:32.000,311,11147805,111285,0,1762488571,13934.913029299998,95.84201535000466,53067.25803216 2025-11-07,04:09:33.000,311,11147858,111365,0,1762488572,13935.121854909994,95.48955885000032,53067.24405792 2025-11-07,04:09:34.000,311,11147834,111205,0,1762488573,13935.243108489994,95.12300409000454,53067.25104504001 2025-11-07,04:09:35.000,311,11147843,111245,0,1762488574,13935.37109837999,94.83398976000171,53067.2370708 2025-11-07,04:09:36.000,311,11147887,111445,0,1762488575,13935.45193409999,94.56612282000424,53067.28598064 2025-11-07,04:09:37.000,311,11147827,111525,0,1762488576,13935.45193409999,94.3264524000042,53067.25803216 2025-11-07,04:09:38.000,311,11147829,111085,0,1762488577,13935.35088944999,94.02333981000265,53067.306942 2025-11-07,04:09:39.000,311,11147869,111285,0,1762488578,13935.303735279995,93.69203070000367,53067.33489048 2025-11-07,04:09:40.000,311,11147849,111125,0,1762488579,13935.222899559994,93.39596724000148,53067.29995488001 2025-11-07,04:09:41.000,311,11147804,111565,0,1762488580,13935.12859121999,93.13514943000337,53067.327903360005 2025-11-07,04:09:42.000,311,11147846,111165,0,1762488581,13934.973656089998,92.95892118000484,53067.36283896 2025-11-07,04:09:43.000,311,11147795,111005,0,1762488582,13934.913029299998,92.76154554000095,53067.38380032 2025-11-07,04:09:44.000,311,11147745,111365,0,1762488583,13934.933238229998,92.62761206999858,53067.43969728001 2025-11-07,04:09:45.000,311,11147790,111405,0,1762488584,13935.007337639989,92.5077768600022,53067.4117488 2025-11-07,04:09:46.000,311,11147809,111365,0,1762488585,13935.10838228999,92.33859774000302,53067.495594240005 2025-11-07,04:09:47.000,311,11147843,111325,0,1762488586,13935.29026265999,92.16941862000385,53067.46764576001 2025-11-07,04:09:48.000,311,11147852,111245,0,1762488587,13935.41151623999,92.05663253999955,53067.53751696001 2025-11-07,04:09:49.000,311,11147764,111085,0,1762488588,13935.485615649995,91.97204297999997,53067.53751696001 2025-11-07,04:09:50.000,311,11147782,111525,0,1762488589,13935.505824579996,91.94384646000253,53067.5514912 2025-11-07,04:09:51.000,311,11147794,111205,0,1762488590,13935.485615649995,91.88040429000102,53067.64931088 2025-11-07,04:09:52.000,311,11147822,111205,0,1762488591,13935.465406719995,91.80991299000016,53067.70520784001 2025-11-07,04:09:53.000,311,11147801,111245,0,1762488592,13935.45193409999,91.73942168999929,53067.782066160005 2025-11-07,04:09:54.000,311,11147802,111205,0,1762488593,13935.49235195999,91.69712691000313,53067.92879568 2025-11-07,04:09:55.000,311,11147869,111085,0,1762488594,13935.485615649995,91.66893038999842,53068.01962824001 2025-11-07,04:09:56.000,311,11147871,111365,0,1762488595,13935.39804362,91.5913899599982,53068.08949944001 2025-11-07,04:09:57.000,311,11147785,111325,0,1762488596,13935.27005372999,91.52794779000396,53068.215267600004 2025-11-07,04:09:58.000,311,11147843,111245,0,1762488597,13935.101645979994,91.4574564900031,53068.29212592 2025-11-07,04:09:59.000,311,11147828,111245,0,1762488598,13934.939974539993,91.41516170999967,53068.37597136001 2025-11-07,04:10:00.000,311,11147788,111245,0,1762488599,13934.724412620002,91.28827737000393,53068.44584256001 2025-11-07,04:10:01.000,311,11147832,111165,0,1762488600,13934.582950110002,91.23188433000178,53068.52270088001 2025-11-07,04:10:02.000,311,11147823,111045,0,1762488601,13934.441487600001,91.12614738000411,53068.62750768 2025-11-07,04:10:03.000,311,11147833,111285,0,1762488602,13934.374124499991,90.99221391000174,53068.718340240004 2025-11-07,04:10:04.000,311,11147812,111405,0,1762488603,13934.21245305999,90.81598566000321,53068.788211440005 2025-11-07,04:10:05.000,311,11147850,110805,0,1762488604,13934.145089959995,90.79483826999785,53068.837121280005 2025-11-07,04:10:06.000,311,11147835,111205,0,1762488605,13934.13835365,90.7172978400049,53068.79519856 2025-11-07,04:10:07.000,311,11147741,111285,0,1762488606,13934.19898044,90.68910132000019,53068.93494096 2025-11-07,04:10:08.000,311,11147796,111365,0,1762488607,13934.441487600001,90.51992220000102,53069.01179928 2025-11-07,04:10:09.000,311,11147811,111365,0,1762488608,13934.737885239992,90.35074308000185,53069.06070912 2025-11-07,04:10:10.000,311,11147837,111365,0,1762488609,13934.993865019998,90.22385873999883,53069.11660608001 2025-11-07,04:10:11.000,311,11147894,110925,0,1762488610,13935.24984479999,89.99828658000479,53069.172503040005 2025-11-07,04:10:12.000,311,11147806,111525,0,1762488611,13935.49235195999,89.7374687699994,53069.25634848 2025-11-07,04:10:13.000,311,11147869,111005,0,1762488612,13935.782013290001,89.52599487000407,53069.2982712 2025-11-07,04:10:14.000,311,11147787,111125,0,1762488613,13936.213137129998,89.31452097000147,53069.37512952 2025-11-07,04:10:15.000,311,11147858,111325,0,1762488614,13936.5971068,89.06075229000271,53069.46596208 2025-11-07,04:10:16.000,311,11147835,111045,0,1762488615,13936.920449680001,88.72944318000373,53069.577756000006 2025-11-07,04:10:17.000,311,11147777,111325,0,1762488616,13937.122538980002,88.4051832000041,53069.66160144 2025-11-07,04:10:18.000,311,11147758,110845,0,1762488617,13937.290946729998,88.05272669999977,53069.76640824001 2025-11-07,04:10:19.000,311,11147857,111165,0,1762488618,13937.371782449998,87.69322107000335,53069.80134384 2025-11-07,04:10:20.000,311,11147784,111165,0,1762488619,13937.445881859989,87.40420674000052,53069.86422792001 2025-11-07,04:10:21.000,311,11147778,111005,0,1762488620,13937.493036029999,87.08699589000025,53069.95506048001 2025-11-07,04:10:22.000,311,11147799,111725,0,1762488621,13937.479563409994,86.74158852000255,53070.01794456 2025-11-07,04:10:23.000,311,11147815,111405,0,1762488622,13937.418936619993,86.38913201999821,53070.01794456 2025-11-07,04:10:24.000,311,11147811,111085,0,1762488623,13937.351573519998,86.02257726000244,53070.080828640006 2025-11-07,04:10:25.000,311,11147817,111525,0,1762488624,13937.418936619993,85.76880858000368,53070.09480288 2025-11-07,04:10:26.000,311,11147836,111245,0,1762488625,13937.519981269994,85.536187290003,53070.108777120004 2025-11-07,04:10:27.000,311,11147807,111325,0,1762488626,13937.68838901999,85.31061513000168,53070.080828640006 2025-11-07,04:10:28.000,311,11147828,111325,0,1762488627,13937.924159869995,85.15553427000123,53070.09480288 2025-11-07,04:10:29.000,311,11147820,111365,0,1762488628,13938.106040239996,84.93701123999926,53070.09480288 2025-11-07,04:10:30.000,311,11147805,110845,0,1762488629,13938.234030129992,84.7678321200001,53070.129738480005 2025-11-07,04:10:31.000,311,11147807,111165,0,1762488630,13938.375492639992,84.59160387000156,53070.1367256 2025-11-07,04:10:32.000,311,11147857,111285,0,1762488631,13938.456328359993,84.50701431000198,53070.1367256 2025-11-07,04:10:33.000,311,11147850,111245,0,1762488632,13938.523691459988,84.49291605000326,53070.15069984001 2025-11-07,04:10:34.000,311,11147782,111165,0,1762488633,13938.584318249988,84.4717686599979,53070.1367256 2025-11-07,04:10:35.000,311,11147762,111165,0,1762488634,13938.678626589994,84.51406344000134,53070.11576424 2025-11-07,04:10:36.000,311,11147843,111205,0,1762488635,13938.793143859999,84.50701431000198,53070.108777120004 2025-11-07,04:10:37.000,311,11147793,111205,0,1762488636,13938.759462309994,84.50701431000198,53070.11576424 2025-11-07,04:10:38.000,311,11147780,111445,0,1762488637,13938.745989689989,84.54930908999813,53070.0668544 2025-11-07,04:10:39.000,311,11147822,110845,0,1762488638,13938.698835519994,84.55635822000477,53070.02493168 2025-11-07,04:10:40.000,311,11147846,111045,0,1762488639,13938.698835519994,84.42242475000239,53069.95506048001 2025-11-07,04:10:41.000,311,11147823,111205,0,1762488640,13938.624736109989,84.2743930200013,53069.94807336 2025-11-07,04:10:42.000,311,11147806,110965,0,1762488641,13938.537164079993,84.00652608000382,53069.88518928001 2025-11-07,04:10:43.000,311,11147776,111525,0,1762488642,13938.395701569993,83.73161000999971,53069.90615064001 2025-11-07,04:10:45.000,311,11147805,111325,0,1762488644,13938.436119429993,82.8786652800045,53069.71749840001 2025-11-07,04:10:46.000,311,11147750,111405,0,1762488645,13938.537164079993,82.53325790999952,53069.65461432 2025-11-07,04:10:47.000,311,11147777,111165,0,1762488646,13938.651681349998,82.2089979299999,53069.577756000006 2025-11-07,04:10:48.000,311,11147857,111445,0,1762488647,13938.617999799993,81.87768882000091,53069.45198784001 2025-11-07,04:10:49.000,311,11147808,111085,0,1762488648,13938.476537289993,81.58162535999872,53069.2982712 2025-11-07,04:10:50.000,311,11147776,111525,0,1762488649,13938.409174189997,81.39129885000148,53069.23538712001 2025-11-07,04:10:51.000,311,11147822,111445,0,1762488650,13938.422646810002,81.109333649998,53069.06769624001 2025-11-07,04:10:52.000,311,11147816,111365,0,1762488651,13938.341811090002,80.82736845000181,53068.9838508 2025-11-07,04:10:53.000,311,11147818,111165,0,1762488652,13938.308129539997,80.55950151000434,53068.85808264001 2025-11-07,04:10:54.000,311,11147777,111205,0,1762488653,13938.240766440002,80.23524153000471,53068.69039176001 2025-11-07,04:10:55.000,311,11147869,111165,0,1762488654,13938.220557510002,79.8968832899991,53068.515713759996 2025-11-07,04:10:56.000,311,11147828,111365,0,1762488655,13938.193612269992,79.68540939000377,53068.3200744 2025-11-07,04:10:57.000,311,11147800,111045,0,1762488656,13938.146458099996,79.46688636000181,53068.17334488 2025-11-07,04:10:58.000,311,11147759,111365,0,1762488657,13938.092567619991,79.2554124599992,53068.068538080006 2025-11-07,04:10:59.000,311,11147798,111405,0,1762488658,13938.031940829991,78.9452507399983,53067.879885840004 2025-11-07,04:11:00.000,311,11147809,111085,0,1762488659,13937.8770057,78.63508902000467,53067.65629800001 2025-11-07,04:11:01.000,311,11147759,111285,0,1762488660,13937.701861639995,78.30377990999841,53067.53052984 2025-11-07,04:11:02.000,311,11147844,111165,0,1762488661,13937.432409239998,77.91607776000455,53067.376813200004 2025-11-07,04:11:03.000,311,11147808,111325,0,1762488662,13937.142747910002,77.63411256000109,53067.209122320004 2025-11-07,04:11:04.000,311,11147819,111245,0,1762488663,13936.7991961,77.36624562000361,53066.98553448001 2025-11-07,04:11:05.000,311,11147825,111165,0,1762488664,13936.482589529995,76.90805217000161,53066.76893376001 2025-11-07,04:11:06.000,311,11147756,111525,0,1762488665,13936.293972849999,76.3864165499981,53066.56630728 2025-11-07,04:11:07.000,311,11147865,111045,0,1762488666,13936.125565099988,75.794289630001,53066.30079672 2025-11-07,04:11:08.000,311,11147783,111525,0,1762488667,13935.889794249997,75.24445749000006,53066.09118312 2025-11-07,04:11:09.000,311,11147805,111165,0,1762488668,13935.734859119992,74.77216577999934,53065.888556640006 2025-11-07,04:11:10.000,311,11147828,111365,0,1762488669,13935.687704949996,74.2223336399984,53065.63702032 2025-11-07,04:11:11.000,311,11147765,111325,0,1762488670,13935.593396609991,73.75709106000431,53065.483303680005 2025-11-07,04:11:12.000,311,11147829,111005,0,1762488671,13935.445197789995,73.44692934000341,53065.25272872 2025-11-07,04:11:13.000,311,11147748,111285,0,1762488672,13935.29026265999,73.24955369999952,53065.02215376001 2025-11-07,04:11:14.000,311,11147774,111205,0,1762488673,13935.18921800999,73.10857109999779,53064.77061744 2025-11-07,04:11:15.000,311,11147791,111005,0,1762488674,13935.014073949998,73.03103067000484,53064.51908112001 2025-11-07,04:11:16.000,311,11147825,110925,0,1762488675,13934.785039410002,72.98168676000205,53064.35139024001 2025-11-07,04:11:17.000,311,11147823,111165,0,1762488676,13934.623367970002,73.00283415000013,53064.12081528 2025-11-07,04:11:18.000,311,11147738,111165,0,1762488677,13934.475169149991,72.91119546000118,53063.91818880001 2025-11-07,04:11:19.000,311,11147842,111245,0,1762488678,13934.347179259996,72.87594981000439,53063.78543352 2025-11-07,04:11:20.000,311,11147850,111125,0,1762488679,13934.266343539995,72.86890067999775,53063.5688328 2025-11-07,04:11:21.000,311,11147839,111045,0,1762488680,13934.266343539995,72.84775328999967,53063.43607752 2025-11-07,04:11:22.000,311,11147851,111045,0,1762488681,13934.448223909996,72.74201634000201,53063.289348 2025-11-07,04:11:23.000,311,11147830,111245,0,1762488682,13934.771566789997,72.60808286999963,53063.156592720006 2025-11-07,04:11:24.000,311,11147814,111365,0,1762488683,13935.020810259994,72.56578809000348,53062.99588896 2025-11-07,04:11:25.000,311,11147809,111245,0,1762488684,13935.27005372999,72.5798863500022,53062.988901840006 2025-11-07,04:11:26.000,311,11147778,111205,0,1762488685,13935.5192972,72.53054243999941,53062.86313368001 2025-11-07,04:11:27.000,311,11147834,111405,0,1762488686,13935.768540669997,72.35431419000088,53062.87710792 2025-11-07,04:11:28.000,311,11147760,111605,0,1762488687,13935.990838899997,72.36136332000024,53062.821210960006 2025-11-07,04:11:29.000,311,11147779,111165,0,1762488688,13936.300709159994,72.32611767000344,53062.800249600004 2025-11-07,04:11:30.000,311,11147829,110965,0,1762488689,13936.53648001,72.27677376000065,53062.849159440004 2025-11-07,04:11:31.000,311,11147801,111325,0,1762488690,13936.65773359,72.31201941000472,53062.86313368001 2025-11-07,04:11:32.000,311,11147804,111365,0,1762488691,13936.684678829995,72.31201941000472,53062.85614656 2025-11-07,04:11:33.000,311,11147840,111325,0,1762488692,13936.59037048999,72.31906854000408,53062.94697912 2025-11-07,04:11:34.000,311,11147800,111245,0,1762488693,13936.49606215,72.38955983999767,53063.06576016 2025-11-07,04:11:35.000,311,11147820,111205,0,1762488694,13936.49606215,72.47414940000453,53063.11467 2025-11-07,04:11:36.000,311,11147793,111405,0,1762488695,13936.5971068,72.5798863500022,53063.19851544001 2025-11-07,04:11:37.000,311,11147818,111525,0,1762488696,13936.83961396,72.69267242999922,53063.33127072 2025-11-07,04:11:38.000,311,11147860,111125,0,1762488697,13937.095593739992,72.84775328999967,53063.471013120004 2025-11-07,04:11:39.000,311,11147781,111525,0,1762488698,13937.317891969993,72.85480241999903,53063.5688328 2025-11-07,04:11:40.000,311,11147833,111325,0,1762488699,13937.594080679999,72.86890067999775,53063.77145928 2025-11-07,04:11:41.000,311,11147801,111205,0,1762488700,13937.903950939995,72.93234284999926,53063.9531244 2025-11-07,04:11:42.000,311,11147781,111205,0,1762488701,13938.335074779992,73.08037458000035,53064.190686480004 2025-11-07,04:11:43.000,311,11147755,111405,0,1762488702,13938.793143859999,73.26365195999824,53064.37235160001 2025-11-07,04:11:44.000,311,11147838,111285,0,1762488703,13939.1569046,73.43283108000469,53064.61690080001 2025-11-07,04:11:45.000,311,11147804,111325,0,1762488704,13939.426356999997,73.49627324999892,53064.882411360006 2025-11-07,04:11:46.000,311,11147799,111285,0,1762488705,13939.540874270002,73.63725585000066,53065.16888328001 2025-11-07,04:11:47.000,311,11147796,111245,0,1762488706,13939.675600469993,73.68659976000345,53065.41343248 2025-11-07,04:11:48.000,311,11147882,111285,0,1762488707,13939.924843939989,73.71479628000088,53065.67195592001 2025-11-07,04:11:49.000,311,11147778,111325,0,1762488708,13940.12693323999,73.64430498000002,53065.91650512 2025-11-07,04:11:50.000,311,11147822,111165,0,1762488709,13940.302077299995,73.46807673000148,53066.16804144001 2025-11-07,04:11:51.000,311,11147836,111405,0,1762488710,13940.618683870001,73.24250457000016,53066.489448960005 2025-11-07,04:11:52.000,311,11147795,111005,0,1762488711,13941.070016639998,73.00283415000013,53066.73399816 2025-11-07,04:11:53.000,311,11147773,111445,0,1762488712,13941.642602989996,72.83365503000095,53067.062392800006 2025-11-07,04:11:54.000,311,11147768,111125,0,1762488713,13942.228661959998,72.62923025999771,53067.29995488001 2025-11-07,04:11:55.000,311,11147851,111285,0,1762488714,13942.73388521,72.42480549000175,53067.59341392 2025-11-07,04:11:56.000,311,11147799,111365,0,1762488715,13943.144800119997,72.14988942000491,53067.900847200006 2025-11-07,04:11:57.000,311,11147845,111125,0,1762488716,13943.528769789998,71.7762855300025,53068.17334488 2025-11-07,04:11:58.000,311,11147821,110965,0,1762488717,13943.73085909,71.43792729000415,53068.515713759996 2025-11-07,04:11:59.000,311,11147755,111365,0,1762488718,13943.89253053,71.08547078999982,53068.80218568 2025-11-07,04:12:00.000,311,11147804,111325,0,1762488719,13943.84537635999,70.8246529800017,53069.10263184 2025-11-07,04:12:01.000,311,11147774,111325,0,1762488720,13943.670232299999,70.465147349998,53069.43102648001 2025-11-07,04:12:02.000,311,11147803,111205,0,1762488721,13943.454670379993,70.14793649999774,53069.66160144 2025-11-07,04:12:03.000,311,11147832,111245,0,1762488722,13943.360362039988,69.76023435000388,53069.92012488 2025-11-07,04:12:04.000,311,11147811,111205,0,1762488723,13943.380570969988,69.37253220000275,53070.16467408 2025-11-07,04:12:05.000,311,11147776,111165,0,1762488724,13943.346889419998,69.02712482999777,53070.3812748 2025-11-07,04:12:06.000,311,11147776,111205,0,1762488725,13943.373834659993,68.73106137000286,53070.63979824 2025-11-07,04:12:07.000,311,11147817,111205,0,1762488726,13943.542242409989,68.4772926900041,53070.84242472001 2025-11-07,04:12:08.000,311,11147800,111285,0,1762488727,13943.68370491999,68.03319750000082,53071.09396104 2025-11-07,04:12:09.000,311,11147799,111325,0,1762488728,13943.858848979995,67.48336535999988,53071.3594716 2025-11-07,04:12:10.000,311,11147799,111485,0,1762488729,13944.01378411,67.03222104000452,53071.590046560006 2025-11-07,04:12:11.000,311,11147842,111245,0,1762488730,13944.195664480001,66.70091192999826,53071.79267304 2025-11-07,04:12:12.000,311,11147786,111085,0,1762488731,13944.350599609992,66.42599586000142,53072.0581836 2025-11-07,04:12:13.000,311,11147838,111085,0,1762488732,13944.498798430002,66.24976761000289,53072.260810080006 2025-11-07,04:12:14.000,311,11147862,111045,0,1762488733,13944.613315699993,66.11583414000052,53072.50535928 2025-11-07,04:12:15.000,311,11147846,111165,0,1762488734,13944.734569279994,65.98190066999814,53072.742921360004 2025-11-07,04:12:16.000,311,11147860,111285,0,1762488735,13944.828877619999,65.81272154999897,53072.93856072 2025-11-07,04:12:17.000,311,11147804,111125,0,1762488736,13944.98381274999,65.67878808000387,53073.16214856 2025-11-07,04:12:18.000,311,11147789,111245,0,1762488737,13945.17242943,65.55895287000021,53073.39971064 2025-11-07,04:12:19.000,311,11147772,111325,0,1762488738,13945.354309800001,65.45321592000255,53073.64425984001 2025-11-07,04:12:20.000,311,11147804,111405,0,1762488739,13945.462090759996,65.33338070999889,53073.8748348 2025-11-07,04:12:21.000,311,11147791,111365,0,1762488740,13945.623762199997,65.2487911499993,53074.084448400004 2025-11-07,04:12:22.000,311,11147788,110925,0,1762488741,13945.798906259988,65.13600507000228,53074.301049120004 2025-11-07,04:12:23.000,311,11147791,111405,0,1762488742,13946.000995559989,65.02321898999799,53074.47572712 2025-11-07,04:12:24.000,311,11147837,111365,0,1762488743,13946.12224913999,64.96682595000311,53074.657392240006 2025-11-07,04:12:25.000,311,11147796,111245,0,1762488744,13946.37149261,64.86813813000481,53074.83207024 2025-11-07,04:12:26.000,311,11147771,111285,0,1762488745,13946.45232833,64.70600813999772,53075.01373536001 2025-11-07,04:12:27.000,311,11147828,111285,0,1762488746,13946.688099179992,64.60027119000006,53075.25129744001 2025-11-07,04:12:28.000,311,11147829,111045,0,1762488747,13946.923870029997,64.45928858999832,53075.4818724 2025-11-07,04:12:29.000,311,11147858,111525,0,1762488748,13947.152904569994,64.45928858999832,53075.69847312 2025-11-07,04:12:30.000,311,11147818,111325,0,1762488749,13947.40888435,64.50863250000111,53075.94302232001 2025-11-07,04:12:31.000,311,11147819,110925,0,1762488750,13947.64465519999,64.68486074999964,53076.13167456 2025-11-07,04:12:32.000,311,11147789,110845,0,1762488751,13947.799590329996,64.8399416100001,53076.383210880005 2025-11-07,04:12:33.000,311,11147785,111365,0,1762488752,13947.994943320002,65.0866611599995,53076.55788888 2025-11-07,04:12:34.000,311,11147784,111285,0,1762488753,13948.223977859998,65.25584027999867,53076.80942520001 2025-11-07,04:12:35.000,311,11147834,111325,0,1762488754,13948.533848119994,65.34747897000489,53077.005064560006 2025-11-07,04:12:36.000,311,11147829,111165,0,1762488755,13948.7898279,65.46026505000191,53077.221665280005 2025-11-07,04:12:37.000,311,11147811,111165,0,1762488756,13949.167061259992,65.6435424299998,53077.45922736001 2025-11-07,04:12:38.000,311,11147758,111405,0,1762488757,13949.490404139993,65.72813198999938,53077.71076368 2025-11-07,04:12:39.000,311,11147790,111205,0,1762488758,13949.854164879995,65.84796720000304,53077.892428800005 2025-11-07,04:12:40.000,311,11147789,111245,0,1762488759,13950.177507759996,66.03829371000029,53078.11601664 2025-11-07,04:12:41.000,311,11147835,111365,0,1762488760,13950.420014919997,66.24271848000353,53078.30466888 2025-11-07,04:12:42.000,311,11147841,111245,0,1762488761,13950.601895289998,66.48238890000357,53078.48633400001 2025-11-07,04:12:43.000,311,11147781,111445,0,1762488762,13950.729885179993,66.65156802000274,53078.70992184 2025-11-07,04:12:44.000,311,11147782,111245,0,1762488763,13950.743357799998,66.7573049700004,53078.91254832 2025-11-07,04:12:45.000,311,11147839,111285,0,1762488764,13950.743357799998,66.60927323999931,53079.13613616001 2025-11-07,04:12:46.000,311,11147834,111205,0,1762488765,13950.723148869998,66.39075021000463,53079.31081416 2025-11-07,04:12:47.000,311,11147808,111365,0,1762488766,13950.702939939998,66.12993239999923,53079.47850504 2025-11-07,04:12:48.000,311,11147765,111285,0,1762488767,13950.601895289998,65.93255676000263,53079.59728608 2025-11-07,04:12:49.000,311,11147822,111205,0,1762488768,13950.467169089992,65.79157416000089,53079.77895120001 2025-11-07,04:12:50.000,311,11147845,111485,0,1762488769,13950.372860750002,65.67173895000451,53079.93965496 2025-11-07,04:12:51.000,311,11147777,111165,0,1762488770,13950.292025030001,65.69993547000195,53080.06542312001 2025-11-07,04:12:52.000,311,11147829,111365,0,1762488771,13950.244870859991,65.73518111999874,53080.18420416001 2025-11-07,04:12:53.000,311,11147846,110765,0,1762488772,13950.197716689996,65.83386894000432,53080.337920800004 2025-11-07,04:12:54.000,311,11147803,111325,0,1762488773,13950.258343479996,65.83386894000432,53080.42176624 2025-11-07,04:12:55.000,311,11147747,111445,0,1762488774,13950.440223849997,65.79862329000025,53080.55452152 2025-11-07,04:12:56.000,311,11147786,111365,0,1762488775,13950.736621489988,65.6435424299998,53080.7222124 2025-11-07,04:12:57.000,311,11147778,111365,0,1762488776,13951.16774533,65.38272462000168,53080.840993440004 2025-11-07,04:12:58.000,311,11147798,110965,0,1762488777,13951.666232269992,65.05846464000206,53081.008684320004 2025-11-07,04:12:59.000,311,11147857,111165,0,1762488778,13952.21860968999,64.73420466000243,53081.20432368 2025-11-07,04:13:00.000,311,11147831,111365,0,1762488779,13952.858559139997,64.37469902999874,53081.38598880001 2025-11-07,04:13:01.000,311,11147840,111245,0,1762488780,13953.54566276,64.07863557000383,53081.56765392 2025-11-07,04:13:02.000,311,11147848,111125,0,1762488781,13954.030677080002,63.83896515000379,53081.74233192001 2025-11-07,04:13:03.000,311,11147785,111245,0,1762488782,13954.461800919998,63.70503168000141,53081.9449584 2025-11-07,04:13:04.000,311,11147854,111365,0,1762488783,13954.751462249995,63.64863863999926,53082.07771368001 2025-11-07,04:13:05.000,311,11147844,111365,0,1762488784,13955.014178339996,63.60634386000311,53082.231430320004 2025-11-07,04:13:06.000,311,11147788,111205,0,1762488785,13955.074805129996,63.6415895099999,53082.4340568 2025-11-07,04:13:07.000,311,11147780,111365,0,1762488786,13955.054596199996,63.634540380000544,53082.538863600006 2025-11-07,04:13:08.000,311,11147799,111325,0,1762488787,13955.054596199996,63.620442120001826,53082.685593120004 2025-11-07,04:13:09.000,311,11147842,111205,0,1762488788,13955.00744203,63.585196469997754,53082.7834128 2025-11-07,04:13:10.000,311,11147813,111325,0,1762488789,13954.913133689995,63.60634386000311,53082.88123248 2025-11-07,04:13:11.000,311,11147855,111325,0,1762488790,13954.812089039995,63.55699995000032,53082.98603928 2025-11-07,04:13:12.000,311,11147757,111245,0,1762488791,13954.7851438,63.52880343000288,53083.069884720004 2025-11-07,04:13:13.000,311,11147826,111325,0,1762488792,13954.68409915,63.444213870003296,53083.15373016 2025-11-07,04:13:14.000,311,11147800,111325,0,1762488793,13954.70430808,63.41601734999858,53083.18167864001 2025-11-07,04:13:15.000,311,11147803,111205,0,1762488794,13954.76493487,63.331427789999,53083.24456272 2025-11-07,04:13:16.000,311,11147814,111405,0,1762488795,13954.94007892999,63.31028040000092,53083.30045968001 2025-11-07,04:13:17.000,311,11147780,111325,0,1762488796,13955.162377159992,63.23978910000005,53083.34936952001 2025-11-07,04:13:18.000,311,11147797,111125,0,1762488797,13955.478983729998,62.96487303000322,53083.44020208 2025-11-07,04:13:19.000,311,11147822,111205,0,1762488798,13955.88316233,62.66880957000103,53083.4821248 2025-11-07,04:13:20.000,311,11147842,111165,0,1762488799,13956.314286169996,62.4925813200025,53083.524047520004 2025-11-07,04:13:21.000,311,11147784,111125,0,1762488800,13956.698255839998,62.33045133000269,53083.62885432 2025-11-07,04:13:22.000,311,11147785,111405,0,1762488801,13957.03507133999,62.31635307000397,53083.63584144001 2025-11-07,04:13:23.000,311,11147750,111485,0,1762488802,13957.37862314999,62.29520567999862,53083.71968688 2025-11-07,04:13:24.000,311,11147831,111085,0,1762488803,13957.681757099992,62.25291090000246,53083.859429280004 2025-11-07,04:13:25.000,311,11147838,111245,0,1762488804,13958.011836289988,62.189468730000954,53083.96423608 2025-11-07,04:13:26.000,311,11147830,111165,0,1762488805,13958.389069649995,62.168321340002876,53084.096991360006 2025-11-07,04:13:27.000,311,11147847,111205,0,1762488806,13958.773039319996,62.21766524999839,53084.17384968 2025-11-07,04:13:28.000,311,11147813,111325,0,1762488807,13959.237844709998,62.33045133000269,53084.23673376001 2025-11-07,04:13:29.000,311,11147780,111245,0,1762488808,13959.63528699999,62.45028653999907,53084.3904504 2025-11-07,04:13:30.000,311,11147843,111445,0,1762488809,13960.019256669992,62.50667958000122,53084.52320568001 2025-11-07,04:13:31.000,311,11147788,111245,0,1762488810,13960.416698959998,62.52077783999994,53084.68390944 2025-11-07,04:13:32.000,311,11147787,111365,0,1762488811,13960.92192221,62.48553219000314,53084.85160032 2025-11-07,04:13:33.000,311,11147796,111365,0,1762488812,13961.379991289992,62.48553219000314,53084.99832984 2025-11-07,04:13:34.000,311,11147792,111325,0,1762488813,13961.838060369999,62.51372871000058,53085.16602072 2025-11-07,04:13:35.000,311,11147812,111205,0,1762488814,13962.363492550001,62.541925229998014,53085.389608560006 2025-11-07,04:13:36.000,311,11147802,111285,0,1762488815,13962.841770559993,62.45733566999843,53085.64114488 2025-11-07,04:13:37.000,311,11147779,111285,0,1762488816,13963.39414797999,62.33045133000269,53085.7878744 2025-11-07,04:13:38.000,311,11147797,111085,0,1762488817,13963.892634919997,62.182419600001595,53086.02543648 2025-11-07,04:13:39.000,311,11147789,111165,0,1762488818,13964.424803409995,61.98504395999771,53086.26998568001 2025-11-07,04:13:40.000,311,11147802,111285,0,1762488819,13964.842454630001,61.8229139699979,53086.47959928 2025-11-07,04:13:41.000,311,11147860,111245,0,1762488820,13965.260105849993,61.7876683200011,53086.70318712001 2025-11-07,04:13:42.000,311,11147805,111205,0,1762488821,13965.704702309995,61.8229139699979,53086.91978784001 2025-11-07,04:13:43.000,311,11147794,111005,0,1762488822,13966.102144600001,61.893405269998766,53087.20625976001 2025-11-07,04:13:44.000,311,11147754,111165,0,1762488823,13966.486114269988,61.900454399998125,53087.45779608 2025-11-07,04:13:45.000,311,11147767,111205,0,1762488824,13966.75556667,61.893405269998766,53087.68138392 2025-11-07,04:13:46.000,311,11147859,111245,0,1762488825,13966.984601209995,61.773570060002385,53087.953881600006 2025-11-07,04:13:47.000,311,11147817,111125,0,1762488826,13967.294471469992,61.766520930003026,53088.22637928 2025-11-07,04:13:48.000,311,11147759,111045,0,1762488827,13967.536978629993,61.8229139699979,53088.47791560001 2025-11-07,04:13:49.000,311,11147880,111165,0,1762488828,13967.894003059999,61.80881570999918,53088.73643904001 2025-11-07,04:13:50.000,311,11147770,111285,0,1762488829,13968.21734594,61.780619190001744,53088.97400112 2025-11-07,04:13:51.000,311,11147825,111525,0,1762488830,13968.608051919997,61.56914528999914,53089.26746016001 2025-11-07,04:13:52.000,311,11147842,111405,0,1762488831,13968.789932289998,61.20963966000272,53089.47008664 2025-11-07,04:13:53.000,311,11147846,111085,0,1762488832,13968.971812659998,60.913576200000534,53089.728610080005 2025-11-07,04:13:54.000,311,11147802,111605,0,1762488833,13969.173901959999,60.79374099000415,53089.92424944 2025-11-07,04:13:55.000,311,11147851,111245,0,1762488834,13969.45009066999,60.75144621000072,53090.182772880005 2025-11-07,04:13:56.000,311,11147784,111405,0,1762488835,13969.786906169997,60.87128142000438,53090.413347839996 2025-11-07,04:13:57.000,311,11147840,111445,0,1762488836,13970.170875839998,61.00521488999948,53090.62296144 2025-11-07,04:13:58.000,311,11147786,111525,0,1762488837,13970.65589016,61.125050100003136,53090.87449776001 2025-11-07,04:13:59.000,311,11147802,111405,0,1762488838,13971.019650900002,61.24488530999952,53091.11205984001 2025-11-07,04:14:00.000,311,11147867,111285,0,1762488839,13971.316048539993,61.28718009000295,53091.42648024001 2025-11-07,04:14:01.000,311,11147845,111245,0,1762488840,13971.56529200999,61.28013096000359,53091.587183999996 2025-11-07,04:14:02.000,311,11147794,111365,0,1762488841,13971.80779916999,61.28718009000295,53091.89461728 2025-11-07,04:14:03.000,311,11147837,111285,0,1762488842,13971.982943229996,61.3294748699991,53092.076282400005 2025-11-07,04:14:04.000,311,11147852,111085,0,1762488843,13972.218714080002,61.28013096000359,53092.35576720001 2025-11-07,04:14:05.000,311,11147858,110965,0,1762488844,13972.508375409998,61.258983569998236,53092.4955096 2025-11-07,04:14:06.000,311,11147814,111245,0,1762488845,13972.811509359999,61.15324662000057,53092.78198152 2025-11-07,04:14:07.000,311,11147797,111085,0,1762488846,13973.04728020999,61.01226401999884,53093.04050496 2025-11-07,04:14:08.000,311,11147878,111405,0,1762488847,13973.14832485999,60.93472358999861,53093.250118560005 2025-11-07,04:14:09.000,311,11147850,111165,0,1762488848,13973.161797479996,60.97701837000204,53093.4737064 2025-11-07,04:14:10.000,311,11147807,111085,0,1762488849,13973.21568796,61.01226401999884,53093.66235864 2025-11-07,04:14:11.000,311,11147828,111565,0,1762488850,13973.289787369991,61.03341141000419,53093.871972240006 2025-11-07,04:14:12.000,311,11147816,111245,0,1762488851,13973.377359400001,60.92767445999925,53094.15145704001 2025-11-07,04:14:13.000,311,11147794,110845,0,1762488852,13973.451458809992,60.857183159998385,53094.354083520004 2025-11-07,04:14:14.000,311,11147800,111245,0,1762488853,13973.437986190002,60.850134029999026,53094.60561984 2025-11-07,04:14:15.000,311,11147802,111205,0,1762488854,13973.417777260001,60.80079012000351,53094.82222056001 2025-11-07,04:14:16.000,311,11147788,111085,0,1762488855,13973.444722499997,60.77964272999816,53095.0108728 2025-11-07,04:14:17.000,311,11147787,111005,0,1762488856,13973.485140359997,60.82193751000159,53095.22747352 2025-11-07,04:14:18.000,311,11147839,111085,0,1762488857,13973.485140359997,60.82898664000095,53095.44407424 2025-11-07,04:14:19.000,311,11147774,111285,0,1762488858,13973.478404050002,60.737347950002004,53095.604778 2025-11-07,04:14:20.000,311,11147808,111005,0,1762488859,13973.390832019992,60.624561869997706,53095.78644312001 2025-11-07,04:14:21.000,311,11147777,111325,0,1762488860,13973.27631475,60.51882492000004,53096.01003096 2025-11-07,04:14:22.000,311,11147859,111245,0,1762488861,13973.080961759995,60.38489144999767,53096.198683200004 2025-11-07,04:14:23.000,311,11147803,111005,0,1762488862,13972.717201019994,60.19456494000042,53096.38034832001 2025-11-07,04:14:24.000,311,11147819,111165,0,1762488863,13972.434275999993,59.9337471300023,53096.54803920001 2025-11-07,04:14:25.000,311,11147870,111165,0,1762488864,13972.164823599996,59.60243802000332,53096.72970432 2025-11-07,04:14:26.000,311,11147900,111165,0,1762488865,13971.95599799,59.29932543000177,53096.83451112001 2025-11-07,04:14:27.000,311,11147836,111085,0,1762488866,13971.90884381999,59.045556750003016,53096.98124064001 2025-11-07,04:14:28.000,311,11147818,111085,0,1762488867,13971.72696344999,58.8834267600032,53097.11399592 2025-11-07,04:14:29.000,311,11147821,111045,0,1762488868,13971.65286404,58.834082850000414,53097.204828480004 2025-11-07,04:14:30.000,311,11147785,111165,0,1762488869,13971.484456289989,58.90457415000128,53097.2816868 2025-11-07,04:14:31.000,311,11147796,111325,0,1762488870,13971.309312229998,58.996212840000226,53097.40046784 2025-11-07,04:14:32.000,311,11147766,111445,0,1762488871,13971.080277690002,59.09490065999853,53097.53322312001 2025-11-07,04:14:33.000,311,11147830,110925,0,1762488872,13970.871452079991,59.08785152999917,53097.67995264001 2025-11-07,04:14:34.000,311,11147862,111245,0,1762488873,13970.72998956999,58.996212840000226,53097.72187536001 2025-11-07,04:14:35.000,311,11147829,111245,0,1762488874,13970.58852705999,58.91867241,53097.86161776 2025-11-07,04:14:36.000,311,11147819,111285,0,1762488875,13970.52790026999,58.89047589000256,53097.9803988 2025-11-07,04:14:37.000,311,11147806,111045,0,1762488876,13970.51442765,58.763591549999546,53098.07123136 2025-11-07,04:14:38.000,311,11147779,111325,0,1762488877,13970.43359193,58.62965808000445,53098.15507680001 2025-11-07,04:14:39.000,311,11147840,111485,0,1762488878,13970.298865729994,58.60851068999909,53098.18302528001 2025-11-07,04:14:40.000,311,11147806,111445,0,1762488879,13970.298865729994,58.45342982999864,53098.30180632001 2025-11-07,04:14:41.000,311,11147822,111165,0,1762488880,13970.359492519994,58.28425070999947,53098.37167752001 2025-11-07,04:14:42.000,311,11147845,111405,0,1762488881,13970.48748240999,58.15736637000373,53098.5044328 2025-11-07,04:14:43.000,311,11147884,111365,0,1762488882,13970.62894491999,57.967039859999204,53098.56032976001 2025-11-07,04:14:44.000,311,11147856,111205,0,1762488883,13970.66936277999,57.81195899999875,53098.60923960001 2025-11-07,04:14:45.000,311,11147785,111125,0,1762488884,13970.71651695,57.67802553000365,53098.67212368 2025-11-07,04:14:46.000,311,11147795,111285,0,1762488885,13970.703044329995,57.66392726999766,53098.748982 2025-11-07,04:14:47.000,311,11147851,111365,0,1762488886,13970.71651695,57.64277987999958,53098.79789184 2025-11-07,04:14:48.000,311,11147815,111165,0,1762488887,13970.810825289991,57.558190319999994,53098.82584032001 2025-11-07,04:14:49.000,311,11147761,110965,0,1762488888,13970.864715769996,57.62868162000086,53098.881737280004 2025-11-07,04:14:50.000,311,11147836,111405,0,1762488889,13970.999441970001,57.66392726999766,53098.951608480005 2025-11-07,04:14:51.000,311,11147880,111325,0,1762488890,13971.134168169992,57.74851683000452,53099.049428160004 2025-11-07,04:14:52.000,311,11147837,111565,0,1762488891,13971.241949130002,57.734418569998525,53099.11231224001 2025-11-07,04:14:53.000,311,11147820,111245,0,1762488892,13971.477719979994,57.75556596000388,53099.17519632 2025-11-07,04:14:54.000,311,11147834,111485,0,1762488893,13971.77411762,57.74851683000452,53099.2031448 2025-11-07,04:14:55.000,311,11147835,111005,0,1762488894,13972.05704264,57.741467699997884,53099.31493872 2025-11-07,04:14:56.000,311,11147849,111365,0,1762488895,13972.232186699992,57.593435970004066,53099.4127584 2025-11-07,04:14:57.000,311,11147775,111125,0,1762488896,13972.454484929993,57.26917599000444,53099.4826296 2025-11-07,04:14:58.000,311,11147837,111245,0,1762488897,13972.528584339998,56.94491601000482,53099.56647504001 2025-11-07,04:14:59.000,311,11147878,111325,0,1762488898,13972.595947439993,56.63475429000391,53099.622372000005 2025-11-07,04:15:00.000,311,11147806,111525,0,1762488899,13972.535320649993,56.44442777999939,53099.69224320001 2025-11-07,04:15:01.000,311,11147822,110685,0,1762488900,13972.427539689998,56.16951171000255,53099.69224320001 2025-11-07,04:15:02.000,311,11147821,111125,0,1762488901,13972.339967660002,56.03557824000018,53099.81801136 2025-11-07,04:15:03.000,311,11147836,111165,0,1762488902,13972.292813489992,55.88754650999908,53099.75512728 2025-11-07,04:15:04.000,311,11147870,111325,0,1762488903,13972.232186699992,55.79590782000014,53099.838972720005 2025-11-07,04:15:05.000,311,11147827,111325,0,1762488904,13972.097460500001,55.746563910004625,53099.82499848 2025-11-07,04:15:06.000,311,11147804,111325,0,1762488905,13972.030097399991,55.78180956000142,53099.838972720005 2025-11-07,04:15:07.000,311,11147801,111405,0,1762488906,13971.94926167999,55.873448250000365,53099.81102424001 2025-11-07,04:15:08.000,311,11147798,111245,0,1762488907,13971.78759023999,55.83820260000357,53099.85294696001 2025-11-07,04:15:09.000,311,11147812,111165,0,1762488908,13971.531610459999,55.7677113000027,53099.80403712 2025-11-07,04:15:10.000,311,11147864,110885,0,1762488909,13971.302575919988,55.59148305000417,53099.76910152 2025-11-07,04:15:11.000,311,11147811,111405,0,1762488910,13971.107222929997,55.3095178500007,53099.75512728 2025-11-07,04:15:12.000,311,11147752,111205,0,1762488911,13970.992705659992,55.21787916000176,53099.69923032 2025-11-07,04:15:13.000,311,11147873,111125,0,1762488912,13970.871452079991,55.062798300001305,53099.60839776 2025-11-07,04:15:14.000,311,11147869,111245,0,1762488913,13970.68957170999,54.98525787000108,53099.55948792 2025-11-07,04:15:15.000,311,11147837,111365,0,1762488914,13970.521163959995,54.95706135000364,53099.47564248001 2025-11-07,04:15:16.000,311,11147840,111565,0,1762488915,13970.52790026999,54.90771744000085,53099.39179704 2025-11-07,04:15:17.000,311,11147776,111405,0,1762488916,13970.55484551,54.75968570999976,53099.29397736 2025-11-07,04:15:18.000,311,11147859,111205,0,1762488917,13970.57505444,54.646899630002736,53099.22410616 2025-11-07,04:15:19.000,311,11147837,111245,0,1762488918,13970.662626469995,54.59050659000059,53099.070389520006 2025-11-07,04:15:20.000,311,11147816,111325,0,1762488919,13970.69630802,54.52001528999972,53099.000518320005 2025-11-07,04:15:21.000,311,11147849,111205,0,1762488920,13970.75019849999,54.44247485999949,53098.951608480005 2025-11-07,04:15:22.000,311,11147768,111085,0,1762488921,13970.898397320001,54.364934429999266,53098.86077592 2025-11-07,04:15:23.000,311,11147858,111285,0,1762488922,13971.046596139997,54.31559052000375,53098.72802064001 2025-11-07,04:15:24.000,311,11147812,111165,0,1762488923,13971.275630679993,54.2944431299984,53098.65116232 2025-11-07,04:15:25.000,311,11147755,111365,0,1762488924,13971.390147949998,54.28034486999968,53098.546355520004 2025-11-07,04:15:26.000,311,11147763,111285,0,1762488925,13971.551819389999,54.27329574000032,53098.51840704001 2025-11-07,04:15:27.000,311,11147805,111245,0,1762488926,13971.619182489994,54.188706180000736,53098.46949720001 2025-11-07,04:15:28.000,311,11147822,111005,0,1762488927,13971.67307297,54.09001836000243,53098.42058736001 2025-11-07,04:15:29.000,311,11147797,111165,0,1762488928,13971.619182489994,54.03362532000028,53098.35071616001 2025-11-07,04:15:30.000,311,11147869,111405,0,1762488929,13971.484456289989,53.963134019999416,53098.28783208 2025-11-07,04:15:31.000,311,11147833,111245,0,1762488930,13971.437302119994,53.88559358999919,53098.210973760004 2025-11-07,04:15:32.000,311,11147799,111325,0,1762488931,13971.497928909994,53.92083924000326,53098.19699952 2025-11-07,04:15:33.000,311,11147851,111365,0,1762488932,13971.66633665999,54.09706749000179,53098.14808968 2025-11-07,04:15:34.000,311,11147795,111165,0,1762488933,13971.922316439995,54.27329574000032,53098.07123136 2025-11-07,04:15:35.000,311,11147808,111325,0,1762488934,13972.137878360001,54.505917030001,53098.03629576001 2025-11-07,04:15:36.000,311,11147827,111205,0,1762488935,13972.313022419992,54.66804702000081,53098.00834728001 2025-11-07,04:15:37.000,311,11147818,111485,0,1762488936,13972.582474819988,54.73148919000232,53098.00834728001 2025-11-07,04:15:38.000,311,11147791,111165,0,1762488937,13972.777827809994,54.58345746000123,53098.00136016 2025-11-07,04:15:39.000,311,11147822,111205,0,1762488938,13972.85192722,54.35788529999991,53097.95943744 2025-11-07,04:15:40.000,311,11147801,111245,0,1762488939,13972.99338973,54.15346053000394,53097.875592000004 2025-11-07,04:15:41.000,311,11147801,111405,0,1762488940,13973.101170689995,54.05477270999836,53097.896553360006 2025-11-07,04:15:42.000,311,11147864,111205,0,1762488941,13973.05401652,54.05477270999836,53097.93847608001 2025-11-07,04:15:43.000,311,11147880,111205,0,1762488942,13973.00686234999,54.05477270999836,53097.88257912 2025-11-07,04:15:44.000,311,11147810,111405,0,1762488943,13973.03380759,53.977232279998134,53097.9105276 2025-11-07,04:15:45.000,311,11147881,111165,0,1762488944,13973.208951649991,54.012477930002206,53097.92450184 2025-11-07,04:15:46.000,311,11147842,111245,0,1762488945,13973.505349289997,54.005428800002846,53097.97341168 2025-11-07,04:15:47.000,311,11147800,111205,0,1762488946,13973.889318959998,53.970183149998775,53098.043282880004 2025-11-07,04:15:48.000,311,11147869,111325,0,1762488947,13974.20592552999,53.92083924000326,53098.13411544001 2025-11-07,04:15:49.000,311,11147882,111285,0,1762488948,13974.596631510001,53.81510228999832,53098.21796088 2025-11-07,04:15:50.000,311,11147824,111205,0,1762488949,13974.967128559998,53.71641447000002,53098.26687072 2025-11-07,04:15:51.000,311,11147746,111445,0,1762488950,13975.297207749994,53.66002142999787,53098.34372904001 2025-11-07,04:15:52.000,311,11147801,111405,0,1762488951,13975.55318753,53.68116882000322,53098.52539416 2025-11-07,04:15:53.000,311,11147804,111445,0,1762488952,13975.802430999996,53.667070560004504,53098.70705928001 2025-11-07,04:15:54.000,311,11147841,111165,0,1762488953,13976.011256609992,53.4908423099987,53098.82584032001 2025-11-07,04:15:55.000,311,11147876,111565,0,1762488954,13976.213345909993,53.328712319998886,53099.00750544 2025-11-07,04:15:56.000,311,11147813,111485,0,1762488955,13976.48279830999,53.26527015000465,53099.12628648 2025-11-07,04:15:57.000,311,11147827,111045,0,1762488956,13976.74551439999,53.321663189999526,53099.29397736 2025-11-07,04:15:58.000,311,11147903,111285,0,1762488957,13976.974548940001,53.29346667000209,53099.46166824 2025-11-07,04:15:59.000,311,11147857,110765,0,1762488958,13977.257473960002,53.27231928000401,53099.62935912 2025-11-07,04:16:00.000,311,11147841,111245,0,1762488959,13977.513453739994,53.27231928000401,53099.83198560001 2025-11-07,04:16:01.000,311,11147840,111165,0,1762488960,13977.80311506999,53.25117188999866,53099.99268936 2025-11-07,04:16:02.000,311,11147839,111205,0,1762488961,13978.207293669991,53.18068058999779,53100.19531584001 2025-11-07,04:16:03.000,311,11147807,111325,0,1762488962,13978.591263339993,53.08904189999885,53100.32807112 2025-11-07,04:16:04.000,311,11147865,111405,0,1762488963,13978.96176038999,53.025599730004615,53100.509736240005 2025-11-07,04:16:05.000,311,11147761,111285,0,1762488964,13979.365938989991,52.933961039998394,53100.69838848001 2025-11-07,04:16:06.000,311,11147815,111365,0,1762488965,13979.675809250002,52.94101016999775,53100.87306648 2025-11-07,04:16:07.000,311,11147803,111245,0,1762488966,13979.992415819994,52.9974032099999,53101.09665432 2025-11-07,04:16:08.000,311,11147784,111285,0,1762488967,13980.26186821999,53.032648860003974,53101.32722928 2025-11-07,04:16:09.000,311,11147811,111165,0,1762488968,13980.504375379991,53.06789451000077,53101.4739588 2025-11-07,04:16:10.000,311,11147828,111245,0,1762488969,13980.666046819992,53.01150146999862,53101.72549512001 2025-11-07,04:16:11.000,311,11147872,111405,0,1762488970,13980.820981949997,52.87756800000352,53101.98401856 2025-11-07,04:16:12.000,311,11147839,111325,0,1762488971,13981.036543869988,52.757732789999864,53102.200619279996 2025-11-07,04:16:13.000,311,11147838,111445,0,1762488972,13981.34641413,52.68019235999964,53102.38927152 2025-11-07,04:16:14.000,311,11147802,111245,0,1762488973,13981.723647489991,52.743634530001145,53102.703691919996 2025-11-07,04:16:15.000,311,11147858,111085,0,1762488974,13982.026781439992,52.82117496000137,53102.92029264001 2025-11-07,04:16:16.000,311,11147810,111205,0,1762488975,13982.296233839988,52.85642060999817,53103.10894488 2025-11-07,04:16:17.000,311,11147854,111365,0,1762488976,13982.390542179994,52.926911909999035,53103.33253272001 2025-11-07,04:16:18.000,311,11147812,111165,0,1762488977,13982.51853206999,52.76478191999922,53103.598043280006 2025-11-07,04:16:19.000,311,11147856,111165,0,1762488978,13982.734093989995,52.58855367000069,53103.863553840005 2025-11-07,04:16:20.000,311,11147834,111205,0,1762488979,13982.922710669991,52.45462019999832,53104.150025760006 2025-11-07,04:16:21.000,311,11147835,111445,0,1762488980,13983.138272589997,52.327735860002576,53104.40156208 2025-11-07,04:16:22.000,311,11147872,111085,0,1762488981,13983.347098199993,52.22199891000491,53104.68104688 2025-11-07,04:16:23.000,311,11147819,110925,0,1762488982,13983.488560709993,52.20085151999956,53104.98149304001 2025-11-07,04:16:24.000,311,11147839,111245,0,1762488983,13983.522242259998,52.20085151999956,53105.18411952 2025-11-07,04:16:25.000,311,11147859,111205,0,1762488984,13983.535714879989,52.13740934999805,53105.43565584001 2025-11-07,04:16:26.000,311,11147720,111325,0,1762488985,13983.502033329998,52.116261959999974,53105.74308912 2025-11-07,04:16:27.000,311,11147832,111205,0,1762488986,13983.374043440002,52.08806544000254,53105.96667696001 2025-11-07,04:16:28.000,311,11147861,111525,0,1762488987,13983.313416650002,52.102163700001256,53106.260136000004 2025-11-07,04:16:29.000,311,11147834,111485,0,1762488988,13983.293207720002,52.06691805000446,53106.476736720004 2025-11-07,04:16:30.000,311,11147759,111165,0,1762488989,13983.394252370003,52.02462327000103,53106.714298800005 2025-11-07,04:16:31.000,311,11147789,111365,0,1762488990,13983.542451189998,51.95413197000016,53106.98679648 2025-11-07,04:16:32.000,311,11147771,111085,0,1762488991,13983.616550599989,51.890689799998654,53107.24531992 2025-11-07,04:16:33.000,311,11147737,111325,0,1762488992,13983.643495839999,51.883640669999295,53107.53179184 2025-11-07,04:16:34.000,311,11147903,111165,0,1762488993,13983.630023219994,51.982328490004875,53107.76236680001 2025-11-07,04:16:35.000,311,11147810,111405,0,1762488994,13983.562660119998,52.0951145700019,53108.006916000006 2025-11-07,04:16:36.000,311,11147800,111285,0,1762488995,13983.481824399998,52.1938023900002,53108.20954248 2025-11-07,04:16:37.000,311,11147850,111365,0,1762488996,13983.374043440002,52.25724456000171,53108.48204016001 2025-11-07,04:16:38.000,311,11147796,111165,0,1762488997,13983.259526169997,52.27134282000043,53108.76152496 2025-11-07,04:16:39.000,311,11147845,111365,0,1762488998,13983.097854729996,52.25019543000235,53108.97812568 2025-11-07,04:16:40.000,311,11147788,111445,0,1762488999,13982.94965591,52.20790064999892,53109.20171352001 2025-11-07,04:16:41.000,311,11147872,111285,0,1762489000,13982.72735768,52.12331108999933,53109.40434 2025-11-07,04:16:42.000,311,11147789,111365,0,1762489001,13982.53874099999,52.02462327000103,53109.62792784001 2025-11-07,04:16:43.000,311,11147853,111365,0,1762489002,13982.404014799999,51.96118109999952,53109.80959296 2025-11-07,04:16:44.000,311,11147761,111365,0,1762489003,13982.242343359998,51.9470828400008,53109.97728384 2025-11-07,04:16:45.000,311,11147839,111245,0,1762489004,13982.161507639998,51.90478806000465,53110.165936080004 2025-11-07,04:16:46.000,311,11147807,111205,0,1762489005,13982.060462989997,51.91183719000401,53110.333626960004 2025-11-07,04:16:47.000,311,11147832,111165,0,1762489006,13981.939209409997,51.90478806000465,53110.48035648 2025-11-07,04:16:48.000,311,11147823,111165,0,1762489007,13981.723647489991,51.883640669999295,53110.68298296001 2025-11-07,04:16:49.000,311,11147852,111205,0,1762489008,13981.54176711999,51.82724763000442,53110.836699600004 2025-11-07,04:16:50.000,311,11147840,111405,0,1762489009,13981.3262052,51.749707200004195,53110.96246776 2025-11-07,04:16:51.000,311,11147871,111245,0,1762489010,13981.225160549999,51.658068509997975,53111.10919728 2025-11-07,04:16:52.000,311,11147859,111525,0,1762489011,13981.204951619999,51.62987199000054,53111.193042720006 2025-11-07,04:16:53.000,311,11147789,111245,0,1762489012,13981.25884209999,51.62987199000054,53111.42361768 2025-11-07,04:16:54.000,311,11147881,111245,0,1762489013,13981.285787339999,51.643970249999256,53111.47951464001 2025-11-07,04:16:55.000,311,11147856,111285,0,1762489014,13981.211687929994,51.707412420000765,53111.66117976 2025-11-07,04:16:56.000,311,11147813,111325,0,1762489015,13980.955708150002,51.742658070004836,53111.75899944 2025-11-07,04:16:57.000,311,11147828,111245,0,1762489016,13980.659310509996,51.67921590000333,53111.9197032 2025-11-07,04:16:58.000,311,11147821,111125,0,1762489017,13980.44374858999,51.62987199000054,53112.0594456 2025-11-07,04:16:59.000,311,11147851,111125,0,1762489018,13980.26860453,51.58052807999775,53112.15027816001 2025-11-07,04:17:00.000,311,11147794,111005,0,1762489019,13980.05977891999,51.55233156000031,53112.26905920001 2025-11-07,04:17:01.000,311,11147827,111325,0,1762489020,13979.756644970003,51.474791130000085,53112.38784024001 2025-11-07,04:17:02.000,311,11147815,111125,0,1762489021,13979.487192569992,51.298562880001555,53112.49963416 2025-11-07,04:17:03.000,311,11147854,111445,0,1762489022,13979.197531239995,51.1434820200011,53112.534569760006 2025-11-07,04:17:04.000,311,11147837,111525,0,1762489023,13978.766407399999,51.20692419000261,53112.60444096001 2025-11-07,04:17:05.000,311,11147799,111005,0,1762489024,13978.315074630002,51.22102245000133,53112.69527352001 2025-11-07,04:17:06.000,311,11147829,111245,0,1762489025,13977.897423409995,51.256268099998124,53112.76514472 2025-11-07,04:17:07.000,311,11147844,111165,0,1762489026,13977.506717429998,51.28446462000284,53112.76514472 2025-11-07,04:17:08.000,311,11147796,111325,0,1762489027,13977.055384660001,51.347906790004345,53112.814054559996 2025-11-07,04:17:09.000,311,11147800,111325,0,1762489028,13976.718569159995,51.41134895999858,53112.848990160004 2025-11-07,04:17:10.000,311,11147830,111165,0,1762489029,13976.455853069994,51.42544722000457,53112.84200304001 2025-11-07,04:17:11.000,311,11147855,111405,0,1762489030,13976.145982809998,51.418398089997936,53112.8979 2025-11-07,04:17:12.000,311,11147805,111365,0,1762489031,13975.788958379992,51.40429982999922,53112.93982272001 2025-11-07,04:17:13.000,311,11147829,111205,0,1762489032,13975.28373512999,51.347906790004345,53112.93982272001 2025-11-07,04:17:14.000,311,11147832,111325,0,1762489033,13974.704412469997,51.18577680000453,53112.95379696 2025-11-07,04:17:15.000,311,11147871,111165,0,1762489034,13974.037517779994,50.95315551000385,53112.967771200005 2025-11-07,04:17:16.000,311,11147797,111245,0,1762489035,13973.377359400001,50.713485090003815,53112.98873256001 2025-11-07,04:17:17.000,311,11147837,111245,0,1762489036,13972.737409949994,50.431519890000345,53112.92584848 2025-11-07,04:17:18.000,311,11147761,111125,0,1762489037,13972.245659319997,50.29758641999797,53112.89091288001 2025-11-07,04:17:19.000,311,11147803,111125,0,1762489038,13971.68654558999,50.17775121000159,53112.82104168001 2025-11-07,04:17:20.000,311,11147780,111325,0,1762489039,13971.248685439998,50.14250556000479,53112.79309320001 2025-11-07,04:17:21.000,311,11147870,111405,0,1762489040,13970.857979460001,50.15660382000351,53112.702260640006 2025-11-07,04:17:22.000,311,11147833,111205,0,1762489041,13970.38643775999,50.205947729999025,53112.583479600005 2025-11-07,04:17:23.000,311,11147822,111325,0,1762489042,13969.908159749997,50.1284072999988,53112.56251824 2025-11-07,04:17:24.000,311,11147858,111165,0,1762489043,13969.38946387999,49.83234384000389,53112.43675008001 2025-11-07,04:17:25.000,311,11147864,111165,0,1762489044,13969.025703139989,49.42349430000468,53112.366878880006 2025-11-07,04:17:26.000,311,11147777,111365,0,1762489045,13968.736041809992,49.190873010004,53112.26207208 2025-11-07,04:17:27.000,311,11147788,111285,0,1762489046,13968.507007269996,49.169725619998644,53112.178226640004 2025-11-07,04:17:28.000,311,11147821,111165,0,1762489047,13968.432907859991,49.22611866000079,53112.03848424 2025-11-07,04:17:29.000,311,11147827,111285,0,1762489048,13968.304917969996,49.36710126000253,53111.94765168 2025-11-07,04:17:30.000,311,11147813,111485,0,1762489049,13968.07588343,49.46578908000083,53111.863806240006 2025-11-07,04:17:31.000,311,11147803,111165,0,1762489050,13967.685177449988,49.444641690002754,53111.77297368 2025-11-07,04:17:32.000,311,11147841,111525,0,1762489051,13967.186690509996,49.388248650000605,53111.696115360006 2025-11-07,04:17:33.000,311,11147846,111325,0,1762489052,13966.654522019999,49.388248650000605,53111.54938584001 2025-11-07,04:17:34.000,311,11147778,111205,0,1762489053,13966.034781499991,49.24726604999887,53111.42361768 2025-11-07,04:17:35.000,311,11147837,111365,0,1762489054,13965.475667769999,49.14857823000057,53111.31881088 2025-11-07,04:17:36.000,311,11147806,111205,0,1762489055,13964.950235589997,49.028743020004185,53111.123171520005 2025-11-07,04:17:37.000,311,11147876,111165,0,1762489056,13964.546056989995,48.95825172000332,53110.99041624 2025-11-07,04:17:38.000,311,11147859,111205,0,1762489057,13964.29007720999,48.9441534600046,53110.79477688 2025-11-07,04:17:39.000,311,11147812,111245,0,1762489058,13964.081251599993,48.9441534600046,53110.669008720004 2025-11-07,04:17:40.000,311,11147812,111325,0,1762489059,13964.013888499998,48.972349980002036,53110.49433072001 2025-11-07,04:17:41.000,311,11147852,111365,0,1762489060,13963.906107540002,49.00759562999883,53110.36856256 2025-11-07,04:17:42.000,311,11147838,110885,0,1762489061,13963.764645030002,49.06398867000098,53110.2427944 2025-11-07,04:17:43.000,311,11147822,111205,0,1762489062,13963.528874179996,48.95825172000332,53110.09606488 2025-11-07,04:17:44.000,311,11147861,111285,0,1762489063,13963.205531299995,48.72563043000264,53109.97728384 2025-11-07,04:17:45.000,311,11147829,111045,0,1762489064,13962.808089009988,48.42956697000045,53109.830554320004 2025-11-07,04:17:46.000,311,11147861,111205,0,1762489065,13962.612736019997,48.225142200004484,53109.76068312 2025-11-07,04:17:47.000,311,11147788,111205,0,1762489066,13962.552109229997,48.02071743000124,53109.59997936 2025-11-07,04:17:48.000,311,11147830,111325,0,1762489067,13962.572318159997,47.87973482999951,53109.46722408001 2025-11-07,04:17:49.000,311,11147765,111285,0,1762489068,13962.605999710002,47.79514526999992,53109.31350744 2025-11-07,04:17:50.000,311,11147861,111245,0,1762489069,13962.666626500002,47.73875222999777,53109.1947264 2025-11-07,04:17:51.000,311,11147827,111325,0,1762489070,13962.700308049993,47.68940832000226,53108.99908704 2025-11-07,04:17:52.000,311,11147835,111205,0,1762489071,13962.700308049993,47.59776963000331,53108.894280240005 2025-11-07,04:17:53.000,311,11147831,111205,0,1762489072,13962.599263399992,47.50613094000437,53108.726589360005 2025-11-07,04:17:54.000,311,11147836,111205,0,1762489073,13962.417383029991,47.40744311999879,53108.62178256001 2025-11-07,04:17:55.000,311,11147850,111285,0,1762489074,13962.168139559995,47.28055878000305,53108.43313032001 2025-11-07,04:17:56.000,311,11147794,111005,0,1762489075,13961.945841329994,47.245313129998976,53108.272426560005 2025-11-07,04:17:57.000,311,11147764,111405,0,1762489076,13961.784169889994,47.351050080003915,53108.06980008 2025-11-07,04:17:58.000,311,11147840,111525,0,1762489077,13961.804378819994,47.63301528000011,53107.83223800001 2025-11-07,04:17:59.000,311,11147780,111125,0,1762489078,13961.95931395,47.893833089998225,53107.55974032 2025-11-07,04:18:00.000,311,11147783,111525,0,1762489079,13962.376965169991,47.943177000001015,53107.47589488001 2025-11-07,04:18:01.000,311,11147813,111245,0,1762489080,13962.680099119993,47.74580136000441,53107.385062320005 2025-11-07,04:18:02.000,311,11147837,111325,0,1762489081,13962.781143769993,47.534327460001805,53107.482882000004 2025-11-07,04:18:03.000,311,11147778,111365,0,1762489082,13962.821561629993,47.51318007000373,53107.53877896 2025-11-07,04:18:04.000,311,11147792,111525,0,1762489083,13962.680099119993,47.294657040001766,53107.59467592001 2025-11-07,04:18:05.000,311,11147788,111205,0,1762489084,13962.390437789996,47.09728139999788,53107.622624400006 2025-11-07,04:18:06.000,311,11147802,111405,0,1762489085,13962.15466693999,46.9774461900015,53107.57371456001 2025-11-07,04:18:07.000,311,11147777,111325,0,1762489086,13962.026677049995,46.87170924000384,53107.58070168 2025-11-07,04:18:08.000,311,11147844,111285,0,1762489087,13961.99299549999,46.82941446000041,53107.57371456001 2025-11-07,04:18:09.000,311,11147784,111245,0,1762489088,13962.04014967,46.68843185999867,53107.46890776 2025-11-07,04:18:10.000,311,11147833,111045,0,1762489089,13961.99973181,46.55449839000357,53107.40602368001 2025-11-07,04:18:11.000,311,11147782,111405,0,1762489090,13961.93910502,46.37827013999777,53107.37108808 2025-11-07,04:18:12.000,311,11147872,111085,0,1762489091,13961.743752029994,46.216140149997955,53107.2732684 2025-11-07,04:18:13.000,311,11147841,111165,0,1762489092,13961.561871659993,46.039911899999424,53107.23833280001 2025-11-07,04:18:14.000,311,11147802,111365,0,1762489093,13961.278946639992,45.89892929999769,53107.07064192001 2025-11-07,04:18:15.000,311,11147790,110965,0,1762489094,13960.97581268999,45.856634520001535,53106.91692528 2025-11-07,04:18:16.000,311,11147851,111365,0,1762489095,13960.706360289994,45.94827321000048,53106.80513136001 2025-11-07,04:18:17.000,311,11147809,111165,0,1762489096,13960.369544789988,45.96942059999856,53106.65840184001 2025-11-07,04:18:18.000,311,11147809,111285,0,1762489097,13959.999047739992,45.92007669000304,53106.49071096001 2025-11-07,04:18:19.000,311,11147869,111165,0,1762489098,13959.507297109994,45.807290609998745,53106.39289128 2025-11-07,04:18:20.000,311,11147862,111365,0,1762489099,13959.076173269998,45.666308010004286,53106.23218752001 2025-11-07,04:18:21.000,311,11147845,111365,0,1762489100,13958.611367879996,45.624013230000855,53106.0505224 2025-11-07,04:18:22.000,311,11147782,111165,0,1762489101,13958.092672009989,45.616964100001496,53105.875844400005 2025-11-07,04:18:23.000,311,11147858,111365,0,1762489102,13957.493140419996,45.638111489999574,53105.72212776 2025-11-07,04:18:24.000,311,11147834,111245,0,1762489103,13957.01486240999,45.74384844000451,53105.54744976 2025-11-07,04:18:25.000,311,11147801,111245,0,1762489104,13956.651101670002,45.73679930999788,53105.33783616 2025-11-07,04:18:26.000,311,11147757,111245,0,1762489105,13956.482693919992,45.65220974999829,53105.18411952 2025-11-07,04:18:27.000,311,11147827,111405,0,1762489106,13956.381649269992,45.43368672000361,53104.988480160006 2025-11-07,04:18:28.000,311,11147820,110925,0,1762489107,13956.395121889997,45.20106543000293,53104.88367336 2025-11-07,04:18:29.000,311,11147805,111245,0,1762489108,13956.327758790001,45.01778804999776,53104.688034 2025-11-07,04:18:30.000,311,11147837,111245,0,1762489109,13956.132405799995,44.90500197000074,53104.5482916 2025-11-07,04:18:31.000,311,11147876,111245,0,1762489110,13955.88316233,44.83451066999987,53104.40854920001 2025-11-07,04:18:32.000,311,11147813,111205,0,1762489111,13955.701281959999,44.78516676000436,53104.25483256 2025-11-07,04:18:33.000,311,11147792,111245,0,1762489112,13955.586764689993,44.79926502000308,53104.15701288 2025-11-07,04:18:34.000,311,11147790,111205,0,1762489113,13955.519401589998,44.72877372000221,53103.989322 2025-11-07,04:18:35.000,311,11147841,111405,0,1762489114,13955.613709929989,44.79926502000308,53103.89150232 2025-11-07,04:18:36.000,311,11147885,111365,0,1762489115,13955.748436129994,44.91910022999946,53103.83560536001 2025-11-07,04:18:37.000,311,11147805,111405,0,1762489116,13955.95726173999,45.08827934999863,53103.73778568001 2025-11-07,04:18:38.000,311,11147863,111325,0,1762489117,13956.03809745999,45.11647587000334,53103.66791448001 2025-11-07,04:18:39.000,311,11147825,110885,0,1762489118,13956.13914210999,45.038935440003115,53103.63297888 2025-11-07,04:18:40.000,311,11147810,111165,0,1762489119,13956.20650521,44.90500197000074,53103.598043280006 2025-11-07,04:18:41.000,311,11147842,111325,0,1762489120,13956.314286169996,44.869756320003944,53103.51419784 2025-11-07,04:18:42.000,311,11147800,111525,0,1762489121,13956.523111779992,44.96139501000289,53103.51419784 2025-11-07,04:18:43.000,311,11147862,111365,0,1762489122,13956.711728459988,45.25040933999844,53103.50022360001 2025-11-07,04:18:44.000,311,11147842,111165,0,1762489123,13957.03507133999,45.60991497000214,53103.5351592 2025-11-07,04:18:45.000,311,11147789,111125,0,1762489124,13957.31799635999,45.905978430004325,53103.51419784 2025-11-07,04:18:46.000,311,11147863,111325,0,1762489125,13957.520085659991,46.075157550003496,53103.58406904 2025-11-07,04:18:47.000,311,11147790,111365,0,1762489126,13957.654811859997,46.23023841000395,53103.61201752 2025-11-07,04:18:48.000,311,11147818,110885,0,1762489127,13957.742383889992,46.33597536000161,53103.66092736 2025-11-07,04:18:49.000,311,11147791,111205,0,1762489128,13957.904055329993,46.39236840000376,53103.695862960005 2025-11-07,04:18:50.000,311,11147845,111165,0,1762489129,13958.058990459998,46.60384229999909,53103.863553840005 2025-11-07,04:18:51.000,311,11147810,111245,0,1762489130,13958.227398209994,46.80826707000233,53103.87752808 2025-11-07,04:18:52.000,311,11147799,111005,0,1762489131,13958.530532159995,46.906954890000634,53103.96836064 2025-11-07,04:18:53.000,311,11147865,111205,0,1762489132,13958.867347660002,46.949249670004065,53104.06618032 2025-11-07,04:18:54.000,311,11147834,111085,0,1762489133,13959.251317329989,46.99859357999958,53104.198935600005 2025-11-07,04:18:55.000,311,11147808,111205,0,1762489134,13959.547714969995,47.181870960004744,53104.28976816001 2025-11-07,04:18:56.000,311,11147821,111125,0,1762489135,13959.850848919996,47.40039398999943,53104.3736136 2025-11-07,04:18:57.000,311,11147820,111325,0,1762489136,13960.093356079997,47.73170309999841,53104.5482916 2025-11-07,04:18:58.000,311,11147838,111365,0,1762489137,13960.349335860003,47.929078740002296,53104.62514992001 2025-11-07,04:18:59.000,311,11147825,111605,0,1762489138,13960.564897779994,48.126454379998904,53104.78585368 2025-11-07,04:19:00.000,311,11147885,111285,0,1762489139,13960.807404939995,48.175798290001694,53104.918608960004 2025-11-07,04:19:01.000,311,11147861,111165,0,1762489140,13961.01623054999,48.13350350999826,53104.97450592 2025-11-07,04:19:02.000,311,11147760,111445,0,1762489141,13961.285682950002,47.999570040003164,53105.18411952 2025-11-07,04:19:03.000,311,11147848,111205,0,1762489142,13961.602289519993,47.91498048000358,53105.33084904 2025-11-07,04:19:04.000,311,11147867,111045,0,1762489143,13961.844796679994,47.85858744000143,53105.442642960006 2025-11-07,04:19:05.000,311,11147790,111285,0,1762489144,13961.99973181,47.90088222000486,53105.57539824 2025-11-07,04:19:06.000,311,11147792,111165,0,1762489145,13962.13445800999,47.91498048000358,53105.708153520005 2025-11-07,04:19:07.000,311,11147771,111205,0,1762489146,13962.20182111,47.96432438999909,53105.875844400005 2025-11-07,04:19:08.000,311,11147814,111365,0,1762489147,13962.397174099991,48.02071743000124,53105.973664080004 2025-11-07,04:19:09.000,311,11147840,111365,0,1762489148,13962.673362809997,48.09120873000211,53106.15532920001 2025-11-07,04:19:10.000,311,11147770,111285,0,1762489149,13963.003441999994,48.126454379998904,53106.25314888001 2025-11-07,04:19:11.000,311,11147807,111205,0,1762489150,13963.33352118999,48.25333872000192,53106.39289128 2025-11-07,04:19:12.000,311,11147821,111365,0,1762489151,13963.656864069992,48.30268263000471,53106.51865944001 2025-11-07,04:19:13.000,311,11147885,111605,0,1762489152,13964.013888499998,48.36612479999894,53106.72827304 2025-11-07,04:19:14.000,311,11147825,111205,0,1762489153,13964.37091292999,48.47891088000324,53106.86102832 2025-11-07,04:19:15.000,311,11147778,111325,0,1762489154,13964.775091529991,48.54940218000411,53107.0636548 2025-11-07,04:19:16.000,311,11147812,111245,0,1762489155,13965.145588580002,48.584647830000904,53107.2732684 2025-11-07,04:19:17.000,311,11147857,111205,0,1762489156,13965.59692135,48.6198934799977,53107.433972160004 2025-11-07,04:19:18.000,311,11147843,111365,0,1762489157,13966.001099950001,48.76792520999879,53107.65756 2025-11-07,04:19:19.000,311,11147805,111165,0,1762489158,13966.385069620002,48.89480955000181,53107.86018648001 2025-11-07,04:19:20.000,311,11147855,111365,0,1762489159,13966.802720839994,48.986448240000755,53108.06980008 2025-11-07,04:19:21.000,311,11147787,111165,0,1762489160,13967.186690509996,48.986448240000755,53108.2514652 2025-11-07,04:19:22.000,311,11147802,111325,0,1762489161,13967.658232209993,48.986448240000755,53108.45409168001 2025-11-07,04:19:23.000,311,11147777,111165,0,1762489162,13968.10956497999,49.08513605999906,53108.705628 2025-11-07,04:19:24.000,311,11147777,111285,0,1762489163,13968.560897750001,49.13447997000185,53108.9501772 2025-11-07,04:19:25.000,311,11147818,111085,0,1762489164,13968.985285279989,49.212020400002075,53109.18773928 2025-11-07,04:19:26.000,311,11147876,111565,0,1762489165,13969.37599126,49.268413440004224,53109.43927560001 2025-11-07,04:19:27.000,311,11147804,111405,0,1762489166,13969.786906169997,49.381199520001246,53109.662863440004 2025-11-07,04:19:28.000,311,11147805,111285,0,1762489167,13970.130457979998,49.55037864000042,53109.92138688001 2025-11-07,04:19:29.000,311,11147784,111245,0,1762489168,13970.420119309994,49.740705149997666,53110.17991032001 2025-11-07,04:19:30.000,311,11147819,111085,0,1762489169,13970.662626469995,49.846442100002605,53110.44542088001 2025-11-07,04:19:31.000,311,11147785,111325,0,1762489170,13970.911869939991,49.91693340000347,53110.67599584 2025-11-07,04:19:32.000,311,11147839,111325,0,1762489171,13971.140904480002,49.973326439998345,53110.906570800005 2025-11-07,04:19:33.000,311,11147804,111205,0,1762489172,13971.329521159998,50.05791599999793,53111.15112 2025-11-07,04:19:34.000,311,11147869,111405,0,1762489173,13971.572028319999,50.10021078000136,53111.3956692 2025-11-07,04:19:35.000,311,11147787,111325,0,1762489174,13971.87516227,50.17775121000159,53111.640218399996 2025-11-07,04:19:36.000,311,11147823,111325,0,1762489175,13972.164823599996,50.2411933800031,53111.842844880004 2025-11-07,04:19:37.000,311,11147768,111245,0,1762489176,13972.488166479998,50.3398812000014,53112.080406960005 2025-11-07,04:19:38.000,311,11147867,111485,0,1762489177,13972.744146259989,50.51610944999993,53112.33194328 2025-11-07,04:19:39.000,311,11147784,111125,0,1762489178,13972.89234508,50.55840423000336,53112.548544 2025-11-07,04:19:40.000,311,11147807,111365,0,1762489179,13973.01359866,50.50906032000057,53112.73719624 2025-11-07,04:19:41.000,311,11147853,111365,0,1762489180,13973.040543899995,50.473814670003776,53112.92584848 2025-11-07,04:19:42.000,311,11147802,111245,0,1762489181,13973.07422545,50.424470760000986,53113.12847496001 2025-11-07,04:19:43.000,311,11147821,111325,0,1762489182,13973.11464331,50.41037250000227,53113.26123024 2025-11-07,04:19:44.000,311,11147776,111405,0,1762489183,13973.283051059996,50.36807771999884,53113.4568696 2025-11-07,04:19:45.000,311,11147777,111045,0,1762489184,13973.437986190002,50.375126849998196,53113.55468928 2025-11-07,04:19:46.000,311,11147800,111205,0,1762489185,13973.653548109993,50.40332337000291,53113.687444560004 2025-11-07,04:19:47.000,311,11147859,111405,0,1762489186,13973.909527889999,50.40332337000291,53113.806225600005 2025-11-07,04:19:48.000,311,11147864,111325,0,1762489187,13974.158771359995,50.424470760000986,53113.93199376 2025-11-07,04:19:49.000,311,11147834,111165,0,1762489188,13974.38780589999,50.36102858999948,53114.03680056001 2025-11-07,04:19:50.000,311,11147784,111365,0,1762489189,13974.616840440001,50.29758641999797,53114.18353008001 2025-11-07,04:19:51.000,311,11147846,111165,0,1762489190,13974.845874979997,50.22709512000438,53114.295324 2025-11-07,04:19:52.000,311,11147822,111245,0,1762489191,13975.007546419998,50.19184947000031,53114.37218232001 2025-11-07,04:19:53.000,311,11147822,111205,0,1762489192,13975.149008929999,50.15660382000351,53114.5049376 2025-11-07,04:19:54.000,311,11147802,111285,0,1762489193,13975.20289940999,50.15660382000351,53114.58179592 2025-11-07,04:19:55.000,311,11147854,111245,0,1762489194,13975.216372029994,50.19184947000031,53114.68660272001 2025-11-07,04:19:56.000,311,11147872,111365,0,1762489195,13975.229844649999,50.27643902999989,53114.78442240001 2025-11-07,04:19:57.000,311,11147836,111485,0,1762489196,13975.162481549989,50.311684680003964,53114.84031936 2025-11-07,04:19:58.000,311,11147877,111525,0,1762489197,13975.209635719999,50.262340770001174,53114.861280720004 2025-11-07,04:19:59.000,311,11147834,111205,0,1762489198,13975.31068037,50.255291640001815,53114.98704888 2025-11-07,04:20:00.000,311,11147842,111525,0,1762489199,13975.398252399995,50.27643902999989,53115.02198448001 2025-11-07,04:20:01.000,311,11147807,111685,0,1762489200,13975.49256074,50.34693033000076,53115.1337784 2025-11-07,04:20:02.000,311,11147837,111245,0,1762489201,13975.539714909995,50.40332337000291,53115.18967536001 2025-11-07,04:20:03.000,311,11147843,111165,0,1762489202,13975.647495869991,50.50906032000057,53115.30146928 2025-11-07,04:20:04.000,311,11147779,111405,0,1762489203,13975.660968489996,50.52315857999929,53115.37832760001 2025-11-07,04:20:05.000,311,11147860,111085,0,1762489204,13975.660968489996,50.55840423000336,53115.45518592001 2025-11-07,04:20:06.000,311,11147859,111165,0,1762489205,13975.687913729991,50.52315857999929,53115.56697984 2025-11-07,04:20:07.000,311,11147831,111445,0,1762489206,13975.667704799991,50.45266727999842,53115.59492832001 2025-11-07,04:20:08.000,311,11147789,111285,0,1762489207,13975.620550629996,50.38217598000483,53115.699735120004 2025-11-07,04:20:09.000,311,11147808,111005,0,1762489208,13975.647495869991,50.34693033000076,53115.75563208 2025-11-07,04:20:10.000,311,11147886,111285,0,1762489209,13975.721595279996,50.304635550004605,53115.79056768001 2025-11-07,04:20:11.000,311,11147833,111365,0,1762489210,13975.788958379992,50.23414425000374,53115.90934872001 2025-11-07,04:20:12.000,311,11147833,111525,0,1762489211,13975.842848859997,50.18480034000095,53115.96524568 2025-11-07,04:20:13.000,311,11147855,111365,0,1762489212,13975.856321480001,50.14250556000479,53116.00018128 2025-11-07,04:20:14.000,311,11147851,111365,0,1762489213,13975.829376239992,50.086112520002644,53116.02812976001 2025-11-07,04:20:15.000,311,11147795,111365,0,1762489214,13975.755276830001,50.072014260003925,53116.153897920005 2025-11-07,04:20:16.000,311,11147796,111325,0,1762489215,13975.69465004,50.05086686999857,53116.18883352 2025-11-07,04:20:17.000,311,11147783,111285,0,1762489216,13975.67444111,50.17070208000223,53116.31460168001 2025-11-07,04:20:18.000,311,11147845,111125,0,1762489217,13975.620550629996,50.198898599999666,53116.37748576 2025-11-07,04:20:19.000,311,11147801,111365,0,1762489218,13975.52624228999,50.262340770001174,53116.45434408 2025-11-07,04:20:20.000,311,11147817,111245,0,1762489219,13975.458879189995,50.29758641999797,53116.46831832 2025-11-07,04:20:21.000,311,11147829,111405,0,1762489220,13975.3308893,50.262340770001174,53116.51722816 2025-11-07,04:20:22.000,311,11147771,111205,0,1762489221,13975.26352619999,50.198898599999666,53116.59408648 2025-11-07,04:20:23.000,311,11147791,111445,0,1762489222,13975.175954169994,50.10021078000136,53116.62902208001 2025-11-07,04:20:24.000,311,11147853,111245,0,1762489223,13974.940183319988,50.04381773999921,53116.66395768 2025-11-07,04:20:25.000,311,11147785,111525,0,1762489224,13974.589895199992,49.973326439998345,53116.64299632 2025-11-07,04:20:26.000,311,11147785,111205,0,1762489225,13974.27328863,49.980375569997705,53116.71286752 2025-11-07,04:20:27.000,311,11147798,111165,0,1762489226,13973.943209439989,49.91693340000347,53116.64998344001 2025-11-07,04:20:28.000,311,11147855,111285,0,1762489227,13973.700702280003,49.853491230001964,53116.61504784 2025-11-07,04:20:29.000,311,11147880,111205,0,1762489228,13973.498612980002,49.77595080000174,53116.64998344001 2025-11-07,04:20:30.000,311,11147803,111645,0,1762489229,13973.384095709996,49.627919070000644,53116.60107360001 2025-11-07,04:20:31.000,311,11147833,111485,0,1762489230,13973.242633199996,49.46578908000083,53116.57312512 2025-11-07,04:20:32.000,311,11147775,111325,0,1762489231,13973.10790699999,49.381199520001246,53116.559150880006 2025-11-07,04:20:33.000,311,11147812,111045,0,1762489232,13972.899081389995,49.338904739997815,53116.51722816 2025-11-07,04:20:34.000,311,11147806,111245,0,1762489233,13972.696992089994,49.212020400002075,53116.46831832 2025-11-07,04:20:35.000,311,11147885,111245,0,1762489234,13972.555529579993,49.042841280002904,53116.45434408 2025-11-07,04:20:36.000,311,11147811,111325,0,1762489235,13972.434275999993,48.86661303000437,53116.36351152001 2025-11-07,04:20:37.000,311,11147782,111245,0,1762489236,13972.380385520002,48.69038477999857,53116.36351152001 2025-11-07,04:20:38.000,311,11147795,111005,0,1762489237,13972.454484929993,48.50710740000068,53116.30062744 2025-11-07,04:20:39.000,311,11147844,111445,0,1762489238,13972.575738509993,48.359075669999584,53116.30761456 2025-11-07,04:20:40.000,311,11147804,111285,0,1762489239,13972.690255779999,48.20399480999913,53116.33556304 2025-11-07,04:20:41.000,311,11147779,111485,0,1762489240,13972.710464709999,48.05596307999804,53116.321588800005 2025-11-07,04:20:42.000,311,11147754,111205,0,1762489241,13972.717201019994,47.91498048000358,53116.272678960006 2025-11-07,04:20:43.000,311,11147861,111285,0,1762489242,13972.791300429999,47.759899620003125,53116.31460168001 2025-11-07,04:20:44.000,311,11147857,111125,0,1762489243,13972.791300429999,47.63301528000011,53116.40543424 2025-11-07,04:20:45.000,311,11147863,111365,0,1762489244,13972.83171829,47.484983549999015,53116.40543424 2025-11-07,04:20:46.000,311,11147851,111365,0,1762489245,13972.89234508,47.39334486000007,53116.4962668 2025-11-07,04:20:47.000,311,11147817,111365,0,1762489246,13972.878872459994,47.28055878000305,53116.52421528 2025-11-07,04:20:48.000,311,11147814,111285,0,1762489247,13972.90581769999,47.076134009999805,53116.52421528 2025-11-07,04:20:49.000,311,11147866,111245,0,1762489248,13972.99338973,46.91400401999999,53116.67793192001 2025-11-07,04:20:50.000,311,11147839,111205,0,1762489249,13973.11464331,46.78711968000425,53116.705880400004 2025-11-07,04:20:51.000,311,11147814,111165,0,1762489250,13973.296523680001,46.716628380003385,53116.80370008 2025-11-07,04:20:52.000,311,11147779,111085,0,1762489251,13973.377359400001,46.69548098999803,53116.88754552001 2025-11-07,04:20:53.000,311,11147808,111325,0,1762489252,13973.424513569997,46.723677510002744,53117.01331368001 2025-11-07,04:20:54.000,311,11147807,111285,0,1762489253,13973.411040949992,46.660235340001236,53117.09715912 2025-11-07,04:20:55.000,311,11147820,111165,0,1762489254,13973.16853378999,46.46285970000463,53117.18100456001 2025-11-07,04:20:56.000,311,11147877,111205,0,1762489255,13972.90581769999,46.22318928000459,53117.32074696001 2025-11-07,04:20:57.000,311,11147812,111125,0,1762489256,13972.676783159994,45.9271258200024,53117.38363104 2025-11-07,04:20:58.000,311,11147845,111205,0,1762489257,13972.582474819988,45.616964100001496,53117.48843784001 2025-11-07,04:20:59.000,311,11147858,111125,0,1762489258,13972.535320649993,45.29975325000123,53117.62119312 2025-11-07,04:21:00.000,311,11147774,111245,0,1762489259,13972.569002199998,45.0248371800044,53117.74696128 2025-11-07,04:21:01.000,311,11147797,111365,0,1762489260,13972.515111719993,44.95434588000353,53117.74696128 2025-11-07,04:21:02.000,311,11147797,111045,0,1762489261,13972.467957549998,44.982542400000966,53117.89369080001 2025-11-07,04:21:03.000,311,11147856,111645,0,1762489262,13972.393858139993,44.92614935999882,53117.97054912001 2025-11-07,04:21:04.000,311,11147800,111525,0,1762489263,13972.252395629992,44.756970239999646,53118.05439456 2025-11-07,04:21:06.000,311,11147850,111245,0,1762489265,13971.659600349994,44.43271026000002,53118.264008160004 2025-11-07,04:21:07.000,311,11147762,111565,0,1762489266,13971.342993779988,44.19303983999998,53118.32689224001 2025-11-07,04:21:08.000,311,11147824,111205,0,1762489267,13971.147640789997,43.86877986000036,53118.39676344001 2025-11-07,04:21:09.000,311,11147815,111085,0,1762489268,13970.905133629996,43.586814660004165,53118.52253160001 2025-11-07,04:21:10.000,311,11147791,111325,0,1762489269,13970.64915384999,43.29780033000134,53118.57842856 2025-11-07,04:21:11.000,311,11147854,111165,0,1762489270,13970.379701449994,43.086326429998735,53118.68323536 2025-11-07,04:21:12.000,311,11147854,111325,0,1762489271,13970.110249049998,42.93124556999828,53118.718170960004 2025-11-07,04:21:13.000,311,11147826,111205,0,1762489272,13969.867741889997,42.81845949000126,53118.788042160006 2025-11-07,04:21:14.000,311,11147835,111365,0,1762489273,13969.665652589996,42.64223124000273,53118.82996488001 2025-11-07,04:21:15.000,311,11147822,110885,0,1762489274,13969.503981149996,42.543543420004426,53118.85092624 2025-11-07,04:21:16.000,311,11147797,111405,0,1762489275,13969.37599126,42.38141343000461,53118.89284896 2025-11-07,04:21:17.000,311,11147816,111005,0,1762489276,13969.29515554,42.17698866000137,53118.96970728 2025-11-07,04:21:18.000,311,11147831,111365,0,1762489277,13969.113275169999,42.085349970002426,53118.99765576001 2025-11-07,04:21:19.000,311,11147802,111445,0,1762489278,13968.944867419988,41.852728680001746,53119.01163 2025-11-07,04:21:20.000,311,11147830,111205,0,1762489279,13968.864031699988,41.60600913000235,53119.06752696001 2025-11-07,04:21:21.000,311,11147852,110965,0,1762489280,13968.830350149998,41.457977400001255,53119.14438528001 2025-11-07,04:21:22.000,311,11147843,111245,0,1762489281,13968.628260849997,41.42273175000446,53119.172333760005 2025-11-07,04:21:23.000,311,11147784,110965,0,1762489282,13968.365544759996,41.37338784000167,53119.21425648001 2025-11-07,04:21:24.000,311,11147802,111205,0,1762489283,13968.01525664,41.239454369999294,53119.291114800006 2025-11-07,04:21:25.000,311,11147894,111245,0,1762489284,13967.658232209993,40.97158743000182,53119.36098600001 2025-11-07,04:21:26.000,311,11147834,111525,0,1762489285,13967.220372060001,40.647327450002194,53119.35399888 2025-11-07,04:21:27.000,311,11147815,111165,0,1762489286,13966.87682025,40.4006079000028,53119.38194736001 2025-11-07,04:21:28.000,311,11147776,111125,0,1762489287,13966.472641649998,40.10454444000061,53119.43085720001 2025-11-07,04:21:29.000,311,11147771,111525,0,1762489288,13966.209925559997,39.85782489000121,53119.458805680006 2025-11-07,04:21:30.000,311,11147770,111285,0,1762489289,13966.048254119996,39.70274403000076,53119.507715520005 2025-11-07,04:21:31.000,311,11147846,111205,0,1762489290,13965.785538029995,39.57585968999774,53119.52867688001 2025-11-07,04:21:32.000,311,11147817,111325,0,1762489291,13965.522821939994,39.45602448000136,53119.556625360005 2025-11-07,04:21:33.000,311,11147814,111365,0,1762489292,13965.172533819998,39.25864884000475,53119.56361248 2025-11-07,04:21:34.000,311,11147808,111005,0,1762489293,13964.714464739991,38.955536250003206,53119.56361248 2025-11-07,04:21:35.000,311,11147844,111205,0,1762489294,13964.162087319994,38.63127627000358,53119.57059960001 2025-11-07,04:21:36.000,311,11147866,111525,0,1762489295,13963.623182520001,38.19423020999966,53119.556625360005 2025-11-07,04:21:37.000,311,11147851,111285,0,1762489296,13963.124695579994,37.884068489998754,53119.535664 2025-11-07,04:21:38.000,311,11147830,110925,0,1762489297,13962.747462220002,37.503415470004256,53119.59156096 2025-11-07,04:21:39.000,311,11147856,111525,0,1762489298,13962.370228859996,37.18620462000399,53119.51470264 2025-11-07,04:21:40.000,311,11147787,111285,0,1762489299,13961.97278656999,36.826698990000295,53119.51470264 2025-11-07,04:21:41.000,311,11147811,111125,0,1762489300,13961.703334169993,36.424898580000445,53119.507715520005 2025-11-07,04:21:42.000,311,11147796,111285,0,1762489301,13961.555135349998,36.0865403400021,53119.535664 2025-11-07,04:21:43.000,311,11147796,111325,0,1762489302,13961.474299629997,35.93145948000165,53119.50072840001 2025-11-07,04:21:44.000,311,11147770,111245,0,1762489303,13961.379991289992,35.98080339000444,53119.42387008 2025-11-07,04:21:45.000,311,11147798,111005,0,1762489304,13961.225056160001,36.12883511999826,53119.43085720001 2025-11-07,04:21:46.000,311,11147845,111045,0,1762489305,13961.01623054999,36.31916163000278,53119.45181856001 2025-11-07,04:21:47.000,311,11147833,111285,0,1762489306,13960.787196009995,36.467193360003876,53119.44483144 2025-11-07,04:21:48.000,311,11147838,111085,0,1762489307,13960.416698959998,36.48834075000195,53119.37496024 2025-11-07,04:21:49.000,311,11147848,111365,0,1762489308,13960.113565009997,36.417849450001086,53119.38194736001 2025-11-07,04:21:50.000,311,11147776,111005,0,1762489309,13959.74306796,36.30506337000406,53119.37496024 2025-11-07,04:21:51.000,311,11147817,111245,0,1762489310,13959.291735189989,36.07949121000274,53119.35399888 2025-11-07,04:21:52.000,311,11147792,111165,0,1762489311,13958.860611349992,35.86096818000078,53119.38194736001 2025-11-07,04:21:53.000,311,11147856,111525,0,1762489312,13958.41601488999,35.63539601999946,53119.36797312 2025-11-07,04:21:54.000,311,11147800,111325,0,1762489313,13957.964682119993,35.40277472999878,53119.34701176 2025-11-07,04:21:55.000,311,11147767,111205,0,1762489314,13957.594185069996,35.22654648000025,53119.31906328 2025-11-07,04:21:56.000,311,11147850,111245,0,1762489315,13957.16306123,35.08556387999852,53119.242204960006 2025-11-07,04:21:57.000,311,11147826,111125,0,1762489316,13956.893608829989,34.98687606000021,53119.22823072 2025-11-07,04:21:58.000,311,11147876,111285,0,1762489317,13956.637629049997,34.99392518999957,53119.186308 2025-11-07,04:21:59.000,311,11147812,111365,0,1762489318,13956.482693919992,35.00097431999893,53119.15835952 2025-11-07,04:22:00.000,311,11147824,111165,0,1762489319,13956.354704029996,34.9375321500047,53119.11643680001 2025-11-07,04:22:01.000,311,11147863,111165,0,1762489320,13956.17955996999,35.01507257999765,53119.09547544001 2025-11-07,04:22:02.000,311,11147845,111365,0,1762489321,13955.99767959999,34.99392518999957,53119.08848832 2025-11-07,04:22:03.000,311,11147833,111245,0,1762489322,13955.869689709994,34.90228650000063,53119.10944968 2025-11-07,04:22:04.000,311,11147871,111365,0,1762489323,13955.97747066999,34.60622303999844,53119.04656560001 2025-11-07,04:22:05.000,311,11147791,111205,0,1762489324,13956.09872424999,34.23966828000266,53119.03259136 2025-11-07,04:22:06.000,311,11147816,111205,0,1762489325,13956.240186759991,33.91540830000304,53119.06752696001 2025-11-07,04:22:07.000,311,11147815,111165,0,1762489326,13956.347967720001,33.80262221999874,53119.06053984 2025-11-07,04:22:08.000,311,11147889,111085,0,1762489327,13956.543320709992,33.760327440002584,53119.10944968 2025-11-07,04:22:09.000,311,11147872,111005,0,1762489328,13956.738673699998,33.7744257000013,53119.08848832 2025-11-07,04:22:10.000,311,11147835,111405,0,1762489329,13956.752146319988,33.79557308999938,53119.14438528001 2025-11-07,04:22:11.000,311,11147862,111365,0,1762489330,13956.684783219993,33.675737880003,53119.15835952 2025-11-07,04:22:12.000,311,11147848,111525,0,1762489331,13956.475957609997,33.44311659000232,53119.186308 2025-11-07,04:22:13.000,311,11147797,111285,0,1762489332,13956.368176650001,33.118856610002695,53119.24919208 2025-11-07,04:22:14.000,311,11147827,111045,0,1762489333,13956.287340930001,32.80869489000179,53119.31207616001 2025-11-07,04:22:15.000,311,11147802,111285,0,1762489334,13956.219977829991,32.57607360000111,53119.33303752001 2025-11-07,04:22:16.000,311,11147816,111285,0,1762489335,13956.03809745999,32.308206660003634,53119.37496024 2025-11-07,04:22:17.000,311,11147770,111245,0,1762489336,13955.687809339994,32.13902754000446,53119.40290872001 2025-11-07,04:22:18.000,311,11147825,111285,0,1762489337,13955.256685499997,32.01214320000145,53119.48675416 2025-11-07,04:22:19.000,311,11147850,111205,0,1762489338,13954.832297969995,32.019192330000806,53119.556625360005 2025-11-07,04:22:20.000,311,11147864,111165,0,1762489339,13954.508955089994,32.019192330000806,53119.556625360005 2025-11-07,04:22:21.000,311,11147793,111085,0,1762489340,13954.226030069993,32.04033971999888,53119.626496560006 2025-11-07,04:22:22.000,311,11147762,111365,0,1762489341,13953.996995529997,32.068536240003596,53119.63348368 2025-11-07,04:22:23.000,311,11147882,111285,0,1762489342,13953.72754313,32.082634500002314,53119.68938064 2025-11-07,04:22:24.000,311,11147861,111205,0,1762489343,13953.451354419994,32.08968363000167,53119.73130336 2025-11-07,04:22:25.000,311,11147798,111005,0,1762489344,13953.121275229998,32.04033971999888,53119.773226080004 2025-11-07,04:22:26.000,311,11147867,111285,0,1762489345,13952.851822830002,31.9205045100025,53119.83611016001 2025-11-07,04:22:27.000,311,11147855,111165,0,1762489346,13952.56889781,31.730177999997977,53119.91296848001 2025-11-07,04:22:28.000,311,11147821,111245,0,1762489347,13952.33986326999,31.610342790001596,53119.9199556 2025-11-07,04:22:29.000,311,11147808,111245,0,1762489348,13952.151246589994,31.52575323000201,53120.010788160005 2025-11-07,04:22:30.000,311,11147840,111205,0,1762489349,13952.11756503999,31.47640931999922,53120.059698000005 2025-11-07,04:22:31.000,311,11147871,111365,0,1762489350,13952.151246589994,31.35657411000284,53120.129569200006 2025-11-07,04:22:32.000,311,11147865,111205,0,1762489351,13952.19840075999,31.321328459998767,53120.234376 2025-11-07,04:22:33.000,311,11147887,111205,0,1762489352,13952.353335889995,31.33542672000476,53120.32520856 2025-11-07,04:22:34.000,311,11147872,111165,0,1762489353,13952.46111684999,31.363623240002198,53120.38809264001 2025-11-07,04:22:35.000,311,11147854,111285,0,1762489354,13952.642997219991,31.504605840003933,53120.47193808 2025-11-07,04:22:36.000,311,11147769,111285,0,1762489355,13952.784459729992,31.71607973999926,53120.58373200001 2025-11-07,04:22:37.000,311,11147783,111205,0,1762489356,13952.905713309992,31.772472780001408,53120.65360320001 2025-11-07,04:22:38.000,311,11147871,111445,0,1762489357,13953.033703200002,31.793620169999485,53120.85622968 2025-11-07,04:22:39.000,311,11147813,111245,0,1762489358,13953.175165709989,31.730177999997977,53120.94007512001 2025-11-07,04:22:40.000,311,11147871,111125,0,1762489359,13953.316628219989,31.659686700004386,53121.08680464001 2025-11-07,04:22:41.000,311,11147890,111085,0,1762489360,13953.471563349995,31.687883220001822,53121.20558568001 2025-11-07,04:22:42.000,311,11147829,111205,0,1762489361,13953.53892644999,31.71607973999926,53121.3173796 2025-11-07,04:22:43.000,311,11147781,111325,0,1762489362,13953.653443719995,31.779521910000767,53121.42218640001 2025-11-07,04:22:44.000,311,11147881,111205,0,1762489363,13953.801642539991,31.850013210001634,53121.53398032 2025-11-07,04:22:45.000,311,11147815,111165,0,1762489364,13953.80837885,31.87820972999907,53121.68070984001 2025-11-07,04:22:46.000,311,11147803,111365,0,1762489365,13953.781433609991,31.9205045100025,53121.79949088001 2025-11-07,04:22:47.000,311,11147800,111365,0,1762489366,13953.78816992,31.93460277000122,53121.89032344 2025-11-07,04:22:48.000,311,11147768,111445,0,1762489367,13953.84879671,31.93460277000122,53121.99513024001 2025-11-07,04:22:49.000,311,11147813,111525,0,1762489368,13953.869005640001,31.962799289998657,53122.10692416 2025-11-07,04:22:50.000,311,11147838,111245,0,1762489369,13953.855533019996,31.9205045100025,53122.26064080001 2025-11-07,04:22:51.000,311,11147793,111165,0,1762489370,13953.801642539991,31.87820972999907,53122.358460480005 2025-11-07,04:22:52.000,311,11147799,111045,0,1762489371,13953.842060399991,31.81476756000484,53122.421344559996 2025-11-07,04:22:53.000,311,11147836,111285,0,1762489372,13953.875741949996,31.71607973999926,53122.58204832 2025-11-07,04:22:54.000,311,11147820,111245,0,1762489373,13953.842060399991,31.58919540000352,53122.693842240005 2025-11-07,04:22:55.000,311,11147814,111245,0,1762489374,13953.84879671,31.546900620000088,53122.756726319996 2025-11-07,04:22:56.000,311,11147789,111325,0,1762489375,13953.902687189991,31.560998879998806,53122.93839144 2025-11-07,04:22:57.000,311,11147843,111525,0,1762489376,13953.983522909992,31.596244530002878,53123.00127552001 2025-11-07,04:22:58.000,311,11147840,111285,0,1762489377,13954.017204459997,31.659686700004386,53123.12005656001 2025-11-07,04:22:59.000,311,11147830,111085,0,1762489378,13954.037413389997,31.596244530002878,53123.203902 2025-11-07,04:23:00.000,311,11147881,111005,0,1762489379,13954.050886010002,31.568048009998165,53123.38556712001 2025-11-07,04:23:01.000,311,11147863,111205,0,1762489380,13953.990259220001,31.455261930001143,53123.4484512 2025-11-07,04:23:02.000,311,11147803,111165,0,1762489381,13954.017204459997,31.328377589998126,53123.5881936 2025-11-07,04:23:03.000,311,11147786,111365,0,1762489382,13953.970050290001,31.264935420003894,53123.61614208 2025-11-07,04:23:04.000,311,11147831,111205,0,1762489383,13953.976786599997,31.23673889999918,53123.77684584 2025-11-07,04:23:05.000,311,11147852,111325,0,1762489384,13954.071094940002,31.222640640000463,53123.89562688 2025-11-07,04:23:06.000,311,11147776,111125,0,1762489385,13954.239502689998,31.07460890999937,53124.00742080001 2025-11-07,04:23:07.000,311,11147807,111165,0,1762489386,13954.441591989998,30.83493848999933,53124.12620184001 2025-11-07,04:23:08.000,311,11147836,111205,0,1762489387,13954.670626529994,30.67280849999952,53124.25895712 2025-11-07,04:23:09.000,311,11147822,111005,0,1762489388,13954.96028785999,30.581169810000574,53124.34280256001 2025-11-07,04:23:10.000,311,11147761,111165,0,1762489389,13955.344257529992,30.54592416000378,53124.4965192 2025-11-07,04:23:11.000,311,11147779,111405,0,1762489390,13955.708018269994,30.4472363399982,53124.62228736 2025-11-07,04:23:12.000,311,11147851,111445,0,1762489391,13955.89663494999,30.26395896000031,53124.78299112 2025-11-07,04:23:13.000,311,11147864,111165,0,1762489392,13956.011152219995,30.0665833200037,53124.922733520005 2025-11-07,04:23:14.000,311,11147852,110965,0,1762489393,13956.233450449996,29.890355069997895,53125.104398639996 2025-11-07,04:23:15.000,311,11147887,111365,0,1762489394,13956.449012370002,29.770519860001514,53125.1952312 2025-11-07,04:23:16.000,311,11147824,110925,0,1762489395,13956.698255839998,29.692979430001287,53125.34196072 2025-11-07,04:23:17.000,311,11147843,111365,0,1762489396,13956.97444454999,29.65773378000449,53125.474716000004 2025-11-07,04:23:18.000,311,11147835,111245,0,1762489397,13957.29778742999,29.62248813000042,53125.62843264 2025-11-07,04:23:19.000,311,11147861,111205,0,1762489398,13957.594185069996,29.587242480003624,53125.77516216 2025-11-07,04:23:20.000,311,11147786,111405,0,1762489399,13957.843428539993,29.425112490003812,53125.94285304 2025-11-07,04:23:21.000,311,11147792,111365,0,1762489400,13958.119617249999,29.20658946000185,53126.05464696 2025-11-07,04:23:22.000,311,11147829,111165,0,1762489401,13958.34191548,29.086754249998194,53126.18740224001 2025-11-07,04:23:23.000,311,11147816,111325,0,1762489402,13958.591158949996,29.016262950004602,53126.35509312001 2025-11-07,04:23:24.000,311,11147839,111445,0,1762489403,13958.907765520002,29.079705119998835,53126.56470672 2025-11-07,04:23:25.000,311,11147788,110885,0,1762489404,13959.103118509993,29.21363859000121,53126.7323976 2025-11-07,04:23:26.000,311,11147798,111405,0,1762489405,13959.237844709998,29.375768580001022,53126.85117864 2025-11-07,04:23:27.000,311,11147865,111445,0,1762489406,13959.365834599994,29.573144220004906,53127.0118824 2025-11-07,04:23:28.000,311,11147805,111405,0,1762489407,13959.460142939999,29.833962030003022,53127.21450888001 2025-11-07,04:23:29.000,311,11147863,111165,0,1762489408,13959.446670319994,30.010190280001552,53127.3263028 2025-11-07,04:23:30.000,311,11147851,111325,0,1762489409,13959.379307219999,30.108878099999856,53127.52194216 2025-11-07,04:23:31.000,311,11147816,111405,0,1762489410,13959.332153049989,30.158222010002646,53127.6407232 2025-11-07,04:23:32.000,311,11147883,111085,0,1762489411,13959.298471499998,30.20756591999816,53127.822388320004 2025-11-07,04:23:33.000,311,11147827,111245,0,1762489412,13959.190690539988,30.362646779998613,53128.00405344001 2025-11-07,04:23:34.000,311,11147840,111085,0,1762489413,13958.968392310002,30.524776769998425,53128.108860240005 2025-11-07,04:23:35.000,311,11147772,111045,0,1762489414,13958.766303010001,30.637562850002723,53128.346422320006 2025-11-07,04:23:36.000,311,11147798,111325,0,1762489415,13958.60463157,30.736250670001027,53128.4093064 2025-11-07,04:23:37.000,311,11147820,111365,0,1762489416,13958.55747739999,30.729201540001668,53128.563023040006 2025-11-07,04:23:38.000,311,11147825,111045,0,1762489417,13958.61810418999,30.743299800000386,53128.72372680001 2025-11-07,04:23:39.000,311,11147853,111205,0,1762489418,13958.752830389996,30.877233270002762,53128.83552072 2025-11-07,04:23:40.000,311,11147842,111405,0,1762489419,13959.103118509993,31.053461520001292,53128.92635328 2025-11-07,04:23:41.000,311,11147865,111245,0,1762489420,13959.446670319994,31.229689769999823,53129.09404416 2025-11-07,04:23:42.000,311,11147835,111205,0,1762489421,13959.76327689,31.434114540003065,53129.21981232 2025-11-07,04:23:43.000,311,11147875,111285,0,1762489422,13960.025992980001,31.617391920000955,53129.36654184 2025-11-07,04:23:44.000,311,11147847,111365,0,1762489423,13960.322390619993,31.835914950002916,53129.57615544 2025-11-07,04:23:45.000,311,11147797,110925,0,1762489424,13960.564897779994,32.06148711000424,53129.72987208001 2025-11-07,04:23:46.000,311,11147846,111245,0,1762489425,13960.888240659995,32.32935405000171,53129.93948568 2025-11-07,04:23:47.000,311,11147834,111365,0,1762489426,13961.130747819996,32.61836838000454,53130.10018944 2025-11-07,04:23:48.000,311,11147838,111365,0,1762489427,13961.225056160001,32.96377575000224,53130.24691896 2025-11-07,04:23:49.000,311,11147834,111165,0,1762489428,13961.292419259997,33.23164268999972,53130.456532560005 2025-11-07,04:23:50.000,311,11147782,111165,0,1762489429,13961.319364499992,33.513607890003186,53130.554352240004 2025-11-07,04:23:51.000,311,11147865,111525,0,1762489430,13961.326100810002,33.78147483000066,53130.77095296 2025-11-07,04:23:52.000,311,11147865,111165,0,1762489431,13961.252001399997,34.04229263999878,53130.86877264 2025-11-07,04:23:53.000,311,11147765,111725,0,1762489432,13961.265474020001,34.331306970001606,53131.03646352 2025-11-07,04:23:54.000,311,11147790,111525,0,1762489433,13961.272210329997,34.620321300004434,53131.14127032 2025-11-07,04:23:55.000,311,11147844,111165,0,1762489434,13961.265474020001,34.89523737000127,53131.23909000001 2025-11-07,04:23:56.000,311,11147844,111445,0,1762489435,13961.117275199991,35.092613009997876,53131.343896800005 2025-11-07,04:23:57.000,311,11147779,111365,0,1762489436,13961.049912099996,35.31113603999984,53131.46966496 2025-11-07,04:23:58.000,311,11147860,111365,0,1762489437,13960.95560375999,35.45211864000157,53131.54652328 2025-11-07,04:23:59.000,311,11147847,111365,0,1762489438,13960.847822799995,35.63539601999946,53131.64434296 2025-11-07,04:24:00.000,311,11147800,111365,0,1762489439,13960.81414124999,35.90326296000421,53131.728188400004 2025-11-07,04:24:01.000,311,11147822,111045,0,1762489440,13960.79393231999,36.14998251000361,53131.77011112001 2025-11-07,04:24:02.000,311,11147805,111165,0,1762489441,13960.75351445999,36.38260380000429,53131.846969440005 2025-11-07,04:24:03.000,311,11147889,111165,0,1762489442,13960.81414124999,36.5447337900041,53131.88190504 2025-11-07,04:24:04.000,311,11147911,111285,0,1762489443,13960.89497696999,36.53063552999811,53131.97972472 2025-11-07,04:24:05.000,311,11147807,111005,0,1762489444,13960.95560375999,36.63637248000305,53131.99369896 2025-11-07,04:24:06.000,311,11147805,111125,0,1762489445,13960.982549,36.7914533400035,53132.10549288001 2025-11-07,04:24:07.000,311,11147762,111325,0,1762489446,13960.97581268999,36.93243593999796,53132.1474156 2025-11-07,04:24:08.000,311,11147824,111325,0,1762489447,13960.92192221,37.03112376000354,53132.11946712 2025-11-07,04:24:09.000,311,11147852,111085,0,1762489448,13960.93539482999,37.115713320003124,53132.17536408001 2025-11-07,04:24:10.000,311,11147814,111365,0,1762489449,13960.86129542,37.059320280000975,53132.287158 2025-11-07,04:24:11.000,311,11147888,111205,0,1762489450,13960.91518589999,36.833748119999655,53132.231261040004 2025-11-07,04:24:12.000,311,11147854,111045,0,1762489451,13961.090329959996,36.56588118000218,53132.30811936 2025-11-07,04:24:13.000,311,11147883,111245,0,1762489452,13961.386727600002,36.34735815000022,53132.30811936 2025-11-07,04:24:14.000,311,11147837,111205,0,1762489453,13961.683125239993,36.31916163000278,53132.3570292 2025-11-07,04:24:15.000,311,11147881,111325,0,1762489454,13961.925632399994,36.460144230004516,53132.37799056 2025-11-07,04:24:16.000,311,11147848,111525,0,1762489455,13962.24223897,36.657519870001124,53132.398951920004 2025-11-07,04:24:17.000,311,11147818,110965,0,1762489456,13962.538636609992,36.91833767999924,53132.47581024 2025-11-07,04:24:18.000,311,11147872,111165,0,1762489457,13962.727253290002,37.12276245000248,53132.517732960005 2025-11-07,04:24:19.000,311,11147905,111285,0,1762489458,13962.855243179998,37.3483346100038,53132.587604160006 2025-11-07,04:24:20.000,311,11147871,111205,0,1762489459,13962.983233069994,37.53161199000169,53132.59459128 2025-11-07,04:24:21.000,311,11147803,111245,0,1762489460,13963.030387239989,37.67964372000279,53132.69241096 2025-11-07,04:24:22.000,311,11147844,111205,0,1762489461,13963.043859859994,37.89111761999811,53132.71337232 2025-11-07,04:24:23.000,311,11147870,111205,0,1762489462,13963.11122295999,38.08144413000264,53132.76926928 2025-11-07,04:24:24.000,311,11147884,111165,0,1762489463,13963.23921285,38.151935430003505,53132.84612760001 2025-11-07,04:24:25.000,311,11147891,111365,0,1762489464,13963.50192894,38.21537759999774,53132.8810632 2025-11-07,04:24:26.000,311,11147795,111045,0,1762489465,13963.744436100002,38.36340932999883,53132.89503744001 2025-11-07,04:24:27.000,311,11147776,111085,0,1762489466,13963.865689680002,38.4339006299997,53132.8810632 2025-11-07,04:24:28.000,311,11147801,110925,0,1762489467,13963.993679569998,38.447998889998416,53132.9509344 2025-11-07,04:24:29.000,311,11147907,111125,0,1762489468,13964.007152189988,38.447998889998416,53132.94394728001 2025-11-07,04:24:30.000,311,11147876,111205,0,1762489469,13964.162087319994,38.49029367000185,53132.8810632 2025-11-07,04:24:31.000,311,11147863,111205,0,1762489470,13964.202505179994,38.546686710003996,53132.96490864001 2025-11-07,04:24:32.000,311,11147842,111045,0,1762489471,13964.29007720999,38.617178010004864,53132.92997304 2025-11-07,04:24:33.000,311,11147823,111085,0,1762489472,13964.35070399999,38.72291496000253,53132.9509344 2025-11-07,04:24:34.000,311,11147806,111165,0,1762489473,13964.45174864999,38.77225886999804,53132.922985920006 2025-11-07,04:24:35.000,311,11147850,111085,0,1762489474,13964.51911175,38.82160278000083,53132.91599880001 2025-11-07,04:24:36.000,311,11147845,111285,0,1762489475,13964.61342008999,38.88504495000234,53132.89503744001 2025-11-07,04:24:37.000,311,11147850,111405,0,1762489476,13964.775091529991,38.969634510001924,53132.82516624001 2025-11-07,04:24:38.000,311,11147869,111285,0,1762489477,13964.990653449997,39.089469719998306,53132.81817912 2025-11-07,04:24:39.000,311,11147823,111165,0,1762489478,13965.084961790002,39.22340319000068,53132.76228216 2025-11-07,04:24:40.000,311,11147801,111245,0,1762489479,13965.199479059993,39.23045232000004,53132.79023064 2025-11-07,04:24:41.000,311,11147865,111325,0,1762489480,13965.367886809989,39.27979623000283,53132.69241096 2025-11-07,04:24:42.000,311,11147836,111365,0,1762489481,13965.59018503999,39.2375014499994,53132.685423840005 2025-11-07,04:24:43.000,311,11147827,111405,0,1762489482,13965.92026423,39.152911889999814,53132.64350112 2025-11-07,04:24:44.000,311,11147876,111245,0,1762489483,13966.324442830002,38.94848712000385,53132.60856552001 2025-11-07,04:24:45.000,311,11147849,111245,0,1762489484,13966.647785709989,38.81455365000147,53132.53869432001 2025-11-07,04:24:46.000,311,11147784,111325,0,1762489485,13966.964392279995,38.76520973999868,53132.51074584001 2025-11-07,04:24:47.000,311,11147892,111245,0,1762489486,13967.280998850001,38.72291496000253,53132.51074584001 2025-11-07,04:24:48.000,311,11147823,111205,0,1762489487,13967.584132800002,38.66652192000038,53132.48279736 2025-11-07,04:24:49.000,311,11147859,111365,0,1762489488,13967.712122689998,38.70176757000445,53132.50375872 2025-11-07,04:24:50.000,311,11147781,111325,0,1762489489,13967.799694719994,38.63127627000358,53132.53170720001 2025-11-07,04:24:51.000,311,11147779,111485,0,1762489490,13967.90747567999,38.58898149000015,53132.57362992 2025-11-07,04:24:52.000,311,11147825,111085,0,1762489491,13968.001784019994,38.58898149000015,53132.60856552001 2025-11-07,04:24:53.000,311,11147839,111205,0,1762489492,13968.27123641999,38.729964090001886,53132.636514000005 2025-11-07,04:24:54.000,311,11147824,111245,0,1762489493,13968.520479890001,38.969634510001924,53132.65747536001 2025-11-07,04:24:55.000,311,11147798,111445,0,1762489494,13968.857295389993,39.371434920001775,53132.62952688001 2025-11-07,04:24:56.000,311,11147790,111085,0,1762489495,13969.24800136999,39.67454751000332,53132.6714496 2025-11-07,04:24:57.000,311,11147854,111325,0,1762489496,13969.544399009996,39.92126706000272,53132.69939808001 2025-11-07,04:24:58.000,311,11147774,111325,0,1762489497,13969.955313919992,40.06929879000381,53132.78324352 2025-11-07,04:24:59.000,311,11147828,111445,0,1762489498,13970.292129419999,40.09044618000189,53132.902024560004 2025-11-07,04:25:00.000,311,11147813,111125,0,1762489499,13970.64915384999,40.09749531000125,53132.99285712001 2025-11-07,04:25:01.000,311,11147891,111565,0,1762489500,13971.053332449992,40.1538883500034,53133.07670256 2025-11-07,04:25:02.000,311,11147863,111205,0,1762489501,13971.444038429989,40.224379650004266,53133.15356088 2025-11-07,04:25:03.000,311,11147862,111285,0,1762489502,13971.78759023999,40.37946051000472,53133.30029040001 2025-11-07,04:25:04.000,311,11147883,111165,0,1762489503,13972.124405739996,40.590934410000045,53133.41208432 2025-11-07,04:25:05.000,311,11147866,111125,0,1762489504,13972.447748619998,40.95044004000374,53133.572788080004 2025-11-07,04:25:06.000,311,11147768,111205,0,1762489505,13972.723937329989,41.274700020003365,53133.72650472 2025-11-07,04:25:07.000,311,11147883,111245,0,1762489506,13972.91255401,41.61305826000171,53133.84528576 2025-11-07,04:25:08.000,311,11147798,111205,0,1762489507,13973.080961759995,41.902072590004536,53133.94310544 2025-11-07,04:25:09.000,311,11147812,111205,0,1762489508,13973.08769806999,42.19813604999945,53134.1736804 2025-11-07,04:25:10.000,311,11147826,111325,0,1762489509,13973.182006409996,42.40256082000269,53134.29944856 2025-11-07,04:25:11.000,311,11147844,111165,0,1762489510,13973.208951649991,42.57173994000186,53134.39028112 2025-11-07,04:25:12.000,311,11147793,111365,0,1762489511,13973.27631475,42.557641680003144,53134.57194624001 2025-11-07,04:25:13.000,311,11147841,111325,0,1762489512,13973.384095709996,42.494199510001636,53134.68374016 2025-11-07,04:25:14.000,311,11147889,111285,0,1762489513,13973.404304639997,42.451904729998205,53134.88636664001 2025-11-07,04:25:15.000,311,11147828,111245,0,1762489514,13973.411040949992,42.508297770000354,53135.0121348 2025-11-07,04:25:16.000,311,11147854,111005,0,1762489515,13973.424513569997,42.59288732999994,53135.13091584 2025-11-07,04:25:17.000,311,11147822,111325,0,1762489516,13973.411040949992,42.726820800002315,53135.23572264 2025-11-07,04:25:18.000,311,11147794,111245,0,1762489517,13973.390832019992,42.83960687999934,53135.33354232 2025-11-07,04:25:19.000,311,11147858,111445,0,1762489518,13973.330205229991,42.88895079000213,53135.487258960005 2025-11-07,04:25:20.000,311,11147814,111525,0,1762489519,13973.121379619995,42.966491220002354,53135.550143039996 2025-11-07,04:25:21.000,311,11147833,111205,0,1762489520,13972.777827809994,43.03698252000322,53135.63398848 2025-11-07,04:25:22.000,311,11147850,111285,0,1762489521,13972.481430170003,43.16386685999896,53135.68988544 2025-11-07,04:25:23.000,311,11147836,111205,0,1762489522,13972.077251570001,43.28370207000262,53135.773730880006 2025-11-07,04:25:24.000,311,11147786,111165,0,1762489523,13971.74717237999,43.361242500002845,53135.83661496 2025-11-07,04:25:25.000,311,11147827,111205,0,1762489524,13971.383411639988,43.304849460000696,53135.86456344001 2025-11-07,04:25:26.000,311,11147835,111125,0,1762489525,13971.060068760002,43.06517904000066,53135.81565360001 2025-11-07,04:25:27.000,311,11147854,111085,0,1762489526,13970.905133629996,42.86780340000405,53135.91347328001 2025-11-07,04:25:28.000,311,11147862,111165,0,1762489527,13970.83777053,42.83255774999998,53135.89251192001 2025-11-07,04:25:29.000,311,11147801,111365,0,1762489528,13970.864715769996,42.92419643999892,53135.90648616 2025-11-07,04:25:30.000,311,11147764,111245,0,1762489529,13970.891661009991,43.02993339000386,53135.92744752 2025-11-07,04:25:31.000,311,11147862,111285,0,1762489530,13970.905133629996,43.10747382000409,53135.990331600005 2025-11-07,04:25:32.000,311,11147787,111245,0,1762489531,13970.844506839996,43.24845641999855,53136.04622856 2025-11-07,04:25:33.000,311,11147800,111365,0,1762489532,13970.682835399995,43.318947719999414,53136.10212552001 2025-11-07,04:25:34.000,311,11147798,111525,0,1762489533,13970.460537169994,43.29075120000198,53136.17199672 2025-11-07,04:25:35.000,311,11147796,111325,0,1762489534,13970.238238939994,43.22025990000111,53136.18597096 2025-11-07,04:25:36.000,311,11147825,111365,0,1762489535,13969.955313919992,43.20616164000239,53136.22090656 2025-11-07,04:25:37.000,311,11147896,111205,0,1762489536,13969.746488309996,43.192063380003674,53136.29077776 2025-11-07,04:25:38.000,311,11147810,111325,0,1762489537,13969.53092638999,43.26255468000454,53136.29077776 2025-11-07,04:25:39.000,311,11147817,111205,0,1762489538,13969.342309709995,43.17796511999768,53136.39558456001 2025-11-07,04:25:40.000,311,11147815,111165,0,1762489539,13969.23452875,43.086326429998735,53136.43052016 2025-11-07,04:25:41.000,311,11147792,111005,0,1762489540,13969.093066239999,43.0228842600045,53136.423533040004 2025-11-07,04:25:42.000,311,11147838,111365,0,1762489541,13968.985285279989,42.97354035000171,53136.45148152 2025-11-07,04:25:43.000,311,11147853,111325,0,1762489542,13968.857295389993,42.853705139998056,53136.5493012 2025-11-07,04:25:44.000,311,11147835,110965,0,1762489543,13968.816877529993,42.74091906000103,53136.591223920004 2025-11-07,04:25:45.000,311,11147811,111245,0,1762489544,13968.742778120002,42.66337863000081,53136.6191724 2025-11-07,04:25:46.000,311,11147812,111165,0,1762489545,13968.574370369992,42.62813298000401,53136.63314664001 2025-11-07,04:25:47.000,311,11147822,111285,0,1762489546,13968.446380479996,42.62108385000465,53136.661095120005 2025-11-07,04:25:48.000,311,11147761,111085,0,1762489547,13968.39922631,42.65632950000145,53136.69603072 2025-11-07,04:25:49.000,311,11147846,111245,0,1762489548,13968.500270960001,42.670427760000166,53136.75192768001 2025-11-07,04:25:50.000,311,11147773,111085,0,1762489549,13968.567634059997,42.7127225400036,53136.76590192 2025-11-07,04:25:51.000,311,11147804,111605,0,1762489550,13968.641733470002,42.70567341000424,53136.7938504 2025-11-07,04:25:52.000,311,11147875,110965,0,1762489551,13968.675415019992,42.66337863000081,53136.828786000005 2025-11-07,04:25:53.000,311,11147799,111525,0,1762489552,13968.634997159992,42.59288732999994,53136.89167008 2025-11-07,04:25:54.000,311,11147806,111125,0,1762489553,13968.608051919997,42.39551169000333,53136.947567040006 2025-11-07,04:25:55.000,311,11147765,111125,0,1762489554,13968.608051919997,42.12059561999922,53136.91961856001 2025-11-07,04:25:56.000,311,11147792,111365,0,1762489555,13968.668678709997,41.902072590004536,53136.975515520004 2025-11-07,04:25:57.000,311,11147811,111165,0,1762489556,13968.783195980002,41.80338476999896,53136.9335928 2025-11-07,04:25:58.000,311,11147754,111125,0,1762489557,13968.736041809992,41.73289346999809,53137.003464 2025-11-07,04:25:59.000,311,11147845,111325,0,1762489558,13968.500270960001,41.66945130000386,53137.02442536 2025-11-07,04:26:00.000,311,11147772,111365,0,1762489559,13968.143246529995,41.507321310004045,53137.01743824001 2025-11-07,04:26:01.000,311,11147770,111205,0,1762489560,13967.658232209993,41.35928958000295,53136.975515520004 2025-11-07,04:26:02.000,311,11147884,111205,0,1762489561,13967.20016313,41.13371742000163,53136.98948976001 2025-11-07,04:26:03.000,311,11147794,111125,0,1762489562,13966.81619346,40.879948740002874,53136.947567040006 2025-11-07,04:26:04.000,311,11147731,111245,0,1762489563,13966.492850579998,40.7107696200037,53136.85673448 2025-11-07,04:26:05.000,311,11147814,111365,0,1762489564,13966.182980320002,40.57683615000133,53136.7938504 2025-11-07,04:26:06.000,311,11147916,111205,0,1762489565,13965.927000539996,40.42880442000023,53136.710004960005 2025-11-07,04:26:07.000,311,11147870,111205,0,1762489566,13965.697966,40.44290267999895,53136.68205648001 2025-11-07,04:26:08.000,311,11147767,111205,0,1762489567,13965.374623119998,40.407657030002156,53136.542314080005 2025-11-07,04:26:09.000,311,11147845,111205,0,1762489568,13964.956971899992,40.407657030002156,53136.493404240005 2025-11-07,04:26:10.000,311,11147851,111325,0,1762489569,13964.57973854,40.372411379998084,53136.325713360005 2025-11-07,04:26:11.000,311,11147806,111405,0,1762489570,13964.148614699989,40.26667443000042,53136.2348808 2025-11-07,04:26:12.000,311,11147864,111245,0,1762489571,13963.737699789992,40.06929879000381,53136.10212552001 2025-11-07,04:26:13.000,311,11147853,111325,0,1762489572,13963.3402575,39.89307053999801,53135.920460400004 2025-11-07,04:26:14.000,311,11147822,111125,0,1762489573,13963.09101402999,39.74503881000419,53135.79469224001 2025-11-07,04:26:15.000,311,11147770,111125,0,1762489574,13962.747462220002,39.62520360000053,53135.64796272001 2025-11-07,04:26:16.000,311,11147869,111285,0,1762489575,13962.269184209996,39.57585968999774,53135.50822032001 2025-11-07,04:26:17.000,311,11147851,111125,0,1762489576,13961.838060369999,39.58290882000438,53135.382452159996 2025-11-07,04:26:18.000,311,11147768,111205,0,1762489577,13961.265474020001,39.57585968999774,53135.151877200005 2025-11-07,04:26:19.000,311,11147795,111285,0,1762489578,13960.766987079995,39.52651578000223,53135.00514768001 2025-11-07,04:26:20.000,311,11147813,111125,0,1762489579,13960.288709070002,39.44192622000264,53134.865405280005 2025-11-07,04:26:21.000,311,11147789,111365,0,1762489580,13959.871057849996,39.322091009998985,53134.66976592001 2025-11-07,04:26:22.000,311,11147815,111245,0,1762489581,13959.386043529994,39.152911889999814,53134.50906216 2025-11-07,04:26:23.000,311,11147841,111365,0,1762489582,13958.759566699991,39.05422407000151,53134.29944856 2025-11-07,04:26:24.000,311,11147858,111245,0,1762489583,13958.173507729989,38.87799582000298,53134.13175768 2025-11-07,04:26:25.000,311,11147842,110965,0,1762489584,13957.621130309992,38.61012887999823,53133.978041040005 2025-11-07,04:26:26.000,311,11147847,111365,0,1762489585,13957.088961819994,38.36340932999883,53133.77541456 2025-11-07,04:26:27.000,311,11147866,111245,0,1762489586,13956.678046909998,38.20832846999838,53133.65663352 2025-11-07,04:26:28.000,311,11147815,111285,0,1762489587,13956.502902849992,38.12373890999879,53133.45400704 2025-11-07,04:26:29.000,311,11147782,111325,0,1762489588,13956.314286169996,38.08144413000264,53133.31426464 2025-11-07,04:26:30.000,311,11147802,111205,0,1762489589,13956.20650521,37.98980544000369,53133.11862528 2025-11-07,04:26:31.000,311,11147820,111525,0,1762489590,13956.152614729996,37.912265010003466,53133.020805600005 2025-11-07,04:26:32.000,311,11147825,111245,0,1762489591,13956.112196869995,37.83472458000324,53132.86708896001 2025-11-07,04:26:33.000,311,11147794,111285,0,1762489592,13956.112196869995,37.686692850002146,53132.7413208 2025-11-07,04:26:34.000,311,11147785,111445,0,1762489593,13956.112196869995,37.54571025000041,53132.61555264 2025-11-07,04:26:35.000,311,11147824,111205,0,1762489594,13955.97747066999,37.468169820000185,53132.53170720001 2025-11-07,04:26:36.000,311,11147809,111765,0,1762489595,13955.573292069988,37.510464600003615,53132.43388752 2025-11-07,04:26:37.000,311,11147813,111285,0,1762489596,13954.94007892999,37.55275937999977,53132.34305496001 2025-11-07,04:26:38.000,311,11147818,111365,0,1762489597,13954.380965199998,37.53866112000105,53132.23824816 2025-11-07,04:26:39.000,311,11147787,111125,0,1762489598,13953.869005640001,37.36948200000188,53132.18933832 2025-11-07,04:26:40.000,311,11147826,111245,0,1762489599,13953.653443719995,37.08046766999905,53132.10549288001 2025-11-07,04:26:41.000,311,11147810,111205,0,1762489600,13953.895950879996,36.819649860000936,53132.04959592 2025-11-07,04:26:42.000,311,11147833,111405,0,1762489601,13954.347283649993,36.80555160000222,53132.014660320005 2025-11-07,04:26:43.000,311,11147833,111245,0,1762489602,13954.731253319995,36.97473072000139,53131.99369896 2025-11-07,04:26:44.000,311,11147814,111405,0,1762489603,13954.892924759995,37.172106359998,53132.063570160004 2025-11-07,04:26:45.000,311,11147824,111045,0,1762489604,13954.933342619996,37.341285480004444,53132.03562168001 2025-11-07,04:26:46.000,311,11147863,111365,0,1762489605,13954.80535273,37.3835802600006,53132.09151864 2025-11-07,04:26:47.000,311,11147789,111005,0,1762489606,13954.67736283999,37.30603983000037,53132.12645424001 2025-11-07,04:26:48.000,311,11147783,111365,0,1762489607,13954.535900329989,37.26374505000422,53132.231261040004 2025-11-07,04:26:49.000,311,11147824,111165,0,1762489608,13954.199084829997,37.27079418000358,53132.22427392001 2025-11-07,04:26:50.000,311,11147804,111285,0,1762489609,13953.76122467999,37.284892440002295,53132.21029968 2025-11-07,04:26:51.000,311,11147838,111245,0,1762489610,13953.383991319999,37.411776779998036,53132.21029968 2025-11-07,04:26:52.000,311,11147868,111205,0,1762489611,13953.101066299998,37.54571025000041,53132.24523528001 2025-11-07,04:26:53.000,311,11147857,111125,0,1762489612,13952.838350209997,37.60210329000256,53132.23824816 2025-11-07,04:26:54.000,311,11147758,111165,0,1762489613,13952.602579359991,37.637348939999356,53132.252222400006 2025-11-07,04:26:55.000,311,11147776,111245,0,1762489614,13952.20513707,37.637348939999356,53132.22427392001 2025-11-07,04:26:56.000,311,11147825,111165,0,1762489615,13951.794222160002,37.65849633000471,53132.2172868 2025-11-07,04:26:57.000,311,11147852,111245,0,1762489616,13951.356362009996,37.58800503000384,53132.18933832 2025-11-07,04:26:58.000,311,11147778,111205,0,1762489617,13950.851138759994,37.461120690000826,53132.14042848 2025-11-07,04:26:59.000,311,11147763,111165,0,1762489618,13950.339179199997,37.30603983000037,53132.09151864 2025-11-07,04:27:00.000,311,11147878,111245,0,1762489619,13949.75985653999,37.16505722999864,53132.063570160004 2025-11-07,04:27:01.000,311,11147852,111165,0,1762489620,13949.194006500002,36.99587810999947,53132.02863456001 2025-11-07,04:27:02.000,311,11147887,111565,0,1762489621,13948.56752967,36.819649860000936,53131.916840640006 2025-11-07,04:27:03.000,311,11147826,110885,0,1762489622,13947.927580219992,36.601126829998975,53131.86793080001 2025-11-07,04:27:04.000,311,11147818,110645,0,1762489623,13947.253949219994,36.375554669997655,53131.74216264001 2025-11-07,04:27:05.000,311,11147793,111565,0,1762489624,13946.560109289996,36.05129468999803,53131.65133008001 2025-11-07,04:27:06.000,311,11147841,111285,0,1762489625,13945.778697329988,35.80457513999863,53131.511587680005 2025-11-07,04:27:07.000,311,11147823,111245,0,1762489626,13945.10506632999,35.607199500002025,53131.35787104001 2025-11-07,04:27:08.000,311,11147779,111245,0,1762489627,13944.431435329992,35.40982385999814,53131.16921880001 2025-11-07,04:27:09.000,311,11147760,111205,0,1762489628,13943.82516742999,35.212448220001534,53131.08537336 2025-11-07,04:27:10.000,311,11147789,111365,0,1762489629,13943.050491779992,34.88113911000255,53130.9246696 2025-11-07,04:27:11.000,311,11147808,111365,0,1762489630,13942.289288749998,34.620321300004434,53130.743004480006 2025-11-07,04:27:12.000,311,11147769,111205,0,1762489631,13941.952473249992,34.30311045000417,53130.53339088 2025-11-07,04:27:13.000,311,11147723,111285,0,1762489632,13942.141089929988,33.95065394999983,53130.44255832 2025-11-07,04:27:14.000,311,11147827,111165,0,1762489633,13942.57221377,33.68278701000236,53130.31679016 2025-11-07,04:27:15.000,311,11147893,111165,0,1762489634,13943.165009049997,33.513607890003186,53130.39364848 2025-11-07,04:27:16.000,311,11147874,111245,0,1762489635,13943.79148588,33.35852703000273,53130.3657 2025-11-07,04:27:17.000,311,11147820,111205,0,1762489636,13944.296709130002,33.20344617000228,53130.42159696 2025-11-07,04:27:18.000,311,11147795,111245,0,1762489637,13944.828877619999,33.118856610002695,53130.47749392001 2025-11-07,04:27:19.000,311,11147842,111125,0,1762489638,13945.462090759996,33.15410225999949,53130.61723632001 2025-11-07,04:27:20.000,311,11147829,111165,0,1762489639,13946.068358659999,33.41492007000488,53130.73601736001 2025-11-07,04:27:21.000,311,11147837,111205,0,1762489640,13946.519691429996,33.710983529999794,53130.84781128 2025-11-07,04:27:22.000,311,11147819,111045,0,1762489641,13946.768934899992,34.19737349999923,53131.02947640001 2025-11-07,04:27:23.000,311,11147845,111845,0,1762489642,13946.883452169997,34.62737043000379,53131.11332184 2025-11-07,04:27:24.000,311,11147867,111445,0,1762489643,13946.755462280002,35.07851474999916,53131.23210288 2025-11-07,04:27:25.000,311,11147777,110965,0,1762489644,13946.46580094999,35.430971250003495,53131.36485816001 2025-11-07,04:27:26.000,311,11147822,111405,0,1762489645,13946.095303899994,35.839820790002705,53131.43472936001 2025-11-07,04:27:27.000,311,11147869,111085,0,1762489646,13945.704597919997,36.05129468999803,53131.50460056001 2025-11-07,04:27:28.000,311,11147794,111165,0,1762489647,13945.327364559991,36.17112990000169,53131.55351040001 2025-11-07,04:27:29.000,311,11147795,111485,0,1762489648,13944.98381274999,36.3332598900015,53131.581458880006 2025-11-07,04:27:30.000,311,11147777,111405,0,1762489649,13944.579634149988,36.474242490003235,53131.56748464 2025-11-07,04:27:31.000,311,11147774,111125,0,1762489650,13944.188928169991,36.63637248000305,53131.55351040001 2025-11-07,04:27:32.000,311,11147877,111005,0,1762489651,13943.80495849999,36.72801117000199,53131.5185748 2025-11-07,04:27:33.000,311,11147829,111125,0,1762489652,13943.427725139998,36.78440421000414,53131.46966496 2025-11-07,04:27:34.000,311,11147815,111325,0,1762489653,13943.063964399997,36.868993770003726,53131.413768000006 2025-11-07,04:27:35.000,311,11147807,111525,0,1762489654,13942.69346735,36.868993770003726,53131.36485816001 2025-11-07,04:27:36.000,311,11147815,111325,0,1762489655,13942.255607199993,36.876042900003085,53131.28799984001 2025-11-07,04:27:37.000,311,11147837,111245,0,1762489656,13941.804274429996,36.876042900003085,53131.19716728001 2025-11-07,04:27:38.000,311,11147823,111205,0,1762489657,13941.400095829995,36.868993770003726,53131.02947640001 2025-11-07,04:27:39.000,311,11147783,111245,0,1762489658,13941.043071399989,36.91128854999988,53130.94563096 2025-11-07,04:27:40.000,311,11147831,111045,0,1762489659,13940.766882689997,36.9253868099986,53130.75697872 2025-11-07,04:27:41.000,311,11147797,111085,0,1762489660,13940.470485049991,36.90423942000052,53130.70806888 2025-11-07,04:27:42.000,311,11147867,111405,0,1762489661,13940.241450509995,36.9253868099986,53130.49146816 2025-11-07,04:27:43.000,311,11147831,111205,0,1762489662,13939.971998109999,36.94653420000395,53130.3657 2025-11-07,04:27:44.000,311,11147778,110965,0,1762489663,13939.830535599998,36.95358333000331,53130.191022000006 2025-11-07,04:27:45.000,311,11147755,111245,0,1762489664,13939.695809399993,36.85489550999773,53130.06525384001 2025-11-07,04:27:46.000,311,11147850,111245,0,1762489665,13939.614973679993,36.63637248000305,53129.92551144001 2025-11-07,04:27:47.000,311,11147751,111085,0,1762489666,13939.648655229998,36.460144230004516,53129.7717948 2025-11-07,04:27:48.000,311,11147791,111205,0,1762489667,13939.769908809998,36.38965293000365,53129.68096224001 2025-11-07,04:27:49.000,311,11147799,111085,0,1762489668,13939.945052869989,36.38965293000365,53129.548206960004 2025-11-07,04:27:50.000,311,11147846,111285,0,1762489669,13940.07304276,36.474242490003235,53129.450387280005 2025-11-07,04:27:51.000,311,11147795,111525,0,1762489670,13940.18756002999,36.5799794400009,53129.37352896001 2025-11-07,04:27:52.000,311,11147807,111525,0,1762489671,13940.18756002999,36.81260073000158,53129.282696400005 2025-11-07,04:27:53.000,311,11147841,111045,0,1762489672,13940.12693323999,36.93243593999796,53129.233786560006 2025-11-07,04:27:54.000,311,11147810,111205,0,1762489673,13940.019152279994,37.0381728900029,53129.09404416 2025-11-07,04:27:55.000,311,11147843,111365,0,1762489674,13939.978734419994,36.96063246000267,53129.08006992 2025-11-07,04:27:56.000,311,11147778,111205,0,1762489675,13939.924843939989,36.89719029000116,53128.98225024 2025-11-07,04:27:57.000,311,11147867,111205,0,1762489676,13939.823799289989,36.939485070004594,53128.94032752001 2025-11-07,04:27:58.000,311,11147830,111165,0,1762489677,13939.675600469993,37.052271150001616,53128.91237904 2025-11-07,04:27:59.000,311,11147744,111045,0,1762489678,13939.446565929997,37.15800809999928,53128.849494960006 2025-11-07,04:28:00.000,311,11147815,111165,0,1762489679,13939.10975042999,37.291941570001654,53128.80757224 2025-11-07,04:28:01.000,311,11147820,111165,0,1762489680,13938.745989689989,37.43292417000339,53128.72372680001 2025-11-07,04:28:02.000,311,11147764,110925,0,1762489681,13938.463064670002,37.60915242000192,53128.6887912 2025-11-07,04:28:03.000,311,11147775,111405,0,1762489682,13938.321602160002,37.750135020003654,53128.67481696001 2025-11-07,04:28:04.000,311,11147824,111205,0,1762489683,13938.139721790001,38.01095283000177,53128.63289424001 2025-11-07,04:28:05.000,311,11147798,111285,0,1762489684,13937.883742009995,38.31406542000332,53128.53507456001 2025-11-07,04:28:06.000,311,11147792,111285,0,1762489685,13937.560399129994,38.58898149000015,53128.514113200006 2025-11-07,04:28:07.000,311,11147816,111285,0,1762489686,13937.223583630002,38.80750452000211,53128.45122912 2025-11-07,04:28:08.000,311,11147870,110965,0,1762489687,13936.967603849997,39.00488015999872,53128.41629352001 2025-11-07,04:28:09.000,311,11147768,111325,0,1762489688,13936.826141339996,39.202255800002604,53128.374370800004 2025-11-07,04:28:10.000,311,11147789,111165,0,1762489689,13936.785723479996,39.39963143999921,53128.38135792 2025-11-07,04:28:11.000,311,11147825,111405,0,1762489690,13936.826141339996,39.71684228999948,53128.36738368001 2025-11-07,04:28:12.000,311,11147804,111365,0,1762489691,13937.021494330002,39.97766010000487,53128.346422320006 2025-11-07,04:28:13.000,311,11147803,111165,0,1762489692,13937.109066359997,40.11159356999997,53128.33943520001 2025-11-07,04:28:14.000,311,11147818,111245,0,1762489693,13937.082121120002,40.27372355999978,53128.31847384001 2025-11-07,04:28:15.000,311,11147820,110965,0,1762489694,13937.021494330002,40.43585354999959,53128.35340944 2025-11-07,04:28:16.000,311,11147868,111245,0,1762489695,13937.008021709997,40.48519746000238,53128.395332160006 2025-11-07,04:28:17.000,311,11147850,111285,0,1762489696,13937.129275289997,40.57683615000133,53128.40231928 2025-11-07,04:28:18.000,311,11147828,111245,0,1762489697,13937.243792560002,40.66847484000027,53128.4791776 2025-11-07,04:28:19.000,311,11147809,111205,0,1762489698,13937.365046139988,40.79535918000329,53128.53507456001 2025-11-07,04:28:20.000,311,11147866,111245,0,1762489699,13937.506508649989,40.92929264999839,53128.59795864 2025-11-07,04:28:21.000,311,11147874,111245,0,1762489700,13937.513244959999,41.02093134000461,53128.65385560001 2025-11-07,04:28:22.000,311,11147787,111285,0,1762489701,13937.391991379998,41.049127860002045,53128.74468816 2025-11-07,04:28:23.000,311,11147819,111365,0,1762489702,13937.189902079997,41.056176990001404,53128.78661088 2025-11-07,04:28:24.000,311,11147777,111325,0,1762489703,13937.122538980002,41.042078730002686,53128.87045632001 2025-11-07,04:28:25.000,311,11147833,111245,0,1762489704,13937.055175879992,41.11257003000355,53128.89141768001 2025-11-07,04:28:26.000,311,11147818,111285,0,1762489705,13936.913713369991,41.13371742000163,53128.91237904 2025-11-07,04:28:27.000,311,11147790,111125,0,1762489706,13936.805932409996,41.08437350999884,53128.996224480004 2025-11-07,04:28:28.000,311,11147820,111165,0,1762489707,13936.664469899995,40.93634177999775,53129.03814720001 2025-11-07,04:28:29.000,311,11147847,111405,0,1762489708,13936.49606215,40.75306439999986,53129.05910856001 2025-11-07,04:28:30.000,311,11147815,111285,0,1762489709,13936.240082369994,40.640278320002835,53129.066095680006 2025-11-07,04:28:31.000,311,11147788,111125,0,1762489710,13935.930212109997,40.640278320002835,53129.115005520005 2025-11-07,04:28:32.000,311,11147781,111085,0,1762489711,13935.57992399,40.590934410000045,53129.115005520005 2025-11-07,04:28:33.000,311,11147792,111325,0,1762489712,13935.21616325,40.57683615000133,53129.12897976 2025-11-07,04:28:34.000,311,11147833,111285,0,1762489713,13934.852402509998,40.597983539999404,53129.12897976 2025-11-07,04:28:35.000,311,11147806,111565,0,1762489714,13934.454960219991,40.633229190003476,53129.08006992 2025-11-07,04:28:36.000,311,11147766,111285,0,1762489715,13934.104672099995,40.66847484000027,53129.08705704001 2025-11-07,04:28:37.000,311,11147839,111405,0,1762489716,13933.727438739988,40.68962222999835,53129.0032116 2025-11-07,04:28:38.000,311,11147839,111165,0,1762489717,13933.478195269992,40.67552396999963,53128.98923736001 2025-11-07,04:28:39.000,311,11147834,111325,0,1762489718,13933.107698219996,40.66142571000091,53128.94032752001 2025-11-07,04:28:40.000,311,11147839,111325,0,1762489719,13932.71025592999,40.66847484000027,53128.89141768001 2025-11-07,04:28:41.000,311,11147848,111005,0,1762489720,13932.359967809993,40.62618006000412,53128.80757224 2025-11-07,04:28:42.000,311,11147776,111245,0,1762489721,13931.996207069991,40.69667135999771,53128.76564952 2025-11-07,04:28:43.000,311,11147862,111325,0,1762489722,13931.65939157,40.774211789997935,53128.64686848 2025-11-07,04:28:44.000,311,11147819,111245,0,1762489723,13931.255212969998,40.78831005000393,53128.57699728 2025-11-07,04:28:45.000,311,11147854,111325,0,1762489724,13930.851034369996,40.816506570001366,53128.48616472001 2025-11-07,04:28:46.000,311,11147834,111005,0,1762489725,13930.49400993999,40.78831005000393,53128.395332160006 2025-11-07,04:28:47.000,311,11147817,111245,0,1762489726,13930.184139679994,40.7460152700005,53128.276551120005 2025-11-07,04:28:48.000,311,11147769,111125,0,1762489727,13929.867533110002,40.78831005000393,53128.18571856 2025-11-07,04:28:49.000,311,11147818,111325,0,1762489728,13929.577871779991,40.72486788000242,53128.07392464 2025-11-07,04:28:50.000,311,11147847,111325,0,1762489729,13929.30168307,40.61208179999812,53128.00405344001 2025-11-07,04:28:51.000,311,11147803,111245,0,1762489730,13928.991812809989,40.52044310999918,53127.86431104001 2025-11-07,04:28:52.000,311,11147774,111325,0,1762489731,13928.708887790002,40.464050070004305,53127.74553000001 2025-11-07,04:28:53.000,311,11147824,111205,0,1762489732,13928.385544910001,40.414706160001515,53127.66168456 2025-11-07,04:28:54.000,311,11147781,111005,0,1762489733,13928.03525678999,40.38650964000408,53127.47303232 2025-11-07,04:28:55.000,311,11147756,111245,0,1762489734,13927.637814499998,40.358313119999366,53127.396174 2025-11-07,04:28:56.000,311,11147782,111325,0,1762489735,13927.300998999992,40.2878218199985,53127.17957328 2025-11-07,04:28:57.000,311,11147834,111365,0,1762489736,13926.910293019995,40.21733052000491,53127.07476648001 2025-11-07,04:28:58.000,311,11147791,111285,0,1762489737,13926.593686449989,40.175035740001476,53126.87912712001 2025-11-07,04:28:59.000,311,11147803,111205,0,1762489738,13926.310761430002,40.16798661000212,53126.68348776 2025-11-07,04:29:00.000,311,11147845,111165,0,1762489739,13926.108672130002,40.04815139999846,53126.52278400001 2025-11-07,04:29:01.000,311,11147843,111045,0,1762489740,13926.027836410001,39.907168800004,53126.39002872 2025-11-07,04:29:02.000,311,11147853,111005,0,1762489741,13926.061517959992,39.780284460000985,53126.22932496 2025-11-07,04:29:03.000,311,11147833,111165,0,1762489742,13926.048045340001,39.723891419998836,53126.13849240001 2025-11-07,04:29:04.000,311,11147799,111245,0,1762489743,13926.061517959992,39.787333590000344,53125.94984016001 2025-11-07,04:29:05.000,311,11147823,111525,0,1762489744,13926.061517959992,39.89307053999801,53125.79612352 2025-11-07,04:29:06.000,311,11147819,111085,0,1762489745,13926.021100099992,39.963561839998874,53125.712278080005 2025-11-07,04:29:07.000,311,11147833,111285,0,1762489746,13925.980682239991,40.005856620002305,53125.60048416 2025-11-07,04:29:08.000,311,11147790,111165,0,1762489747,13926.027836410001,39.998807490002946,53125.51663872001 2025-11-07,04:29:09.000,311,11147819,111165,0,1762489748,13926.135617369997,39.98470923000423,53125.45375464 2025-11-07,04:29:10.000,311,11147820,111365,0,1762489749,13926.317497739998,39.97061096999823,53125.34196072 2025-11-07,04:29:11.000,311,11147823,111245,0,1762489750,13926.526323349994,39.97061096999823,53125.30003800001 2025-11-07,04:29:12.000,311,11147769,111205,0,1762489751,13926.75535788999,39.956512709999515,53125.2651024 2025-11-07,04:29:13.000,311,11147823,111405,0,1762489752,13926.84292992,39.91421793000336,53125.24414104 2025-11-07,04:29:14.000,311,11147834,111245,0,1762489753,13927.01807397999,39.87192314999993,53125.16728272 2025-11-07,04:29:15.000,311,11147858,111245,0,1762489754,13927.186481730001,39.787333590000344,53125.160295600006 2025-11-07,04:29:16.000,311,11147854,111165,0,1762489755,13927.442461509992,39.561761429999024,53125.104398639996 2025-11-07,04:29:17.000,311,11147830,111085,0,1762489756,13927.779277009999,39.25864884000475,53125.14632136 2025-11-07,04:29:18.000,311,11147856,111205,0,1762489757,13928.18345561,38.94848712000385,53125.090424400005 2025-11-07,04:29:19.000,311,11147793,111205,0,1762489758,13928.594370519997,38.70176757000445,53125.06946304 2025-11-07,04:29:20.000,311,11147781,111285,0,1762489759,13929.032230669989,38.455048019997776,53125.104398639996 2025-11-07,04:29:21.000,311,11147836,111245,0,1762489760,13929.510508679996,38.34226194000075,53125.12536 2025-11-07,04:29:22.000,311,11147797,111365,0,1762489761,13930.008995619988,38.2999671600046,53125.23016680001 2025-11-07,04:29:23.000,311,11147805,111165,0,1762489762,13930.487273629995,38.16603369000222,53125.22317968 2025-11-07,04:29:24.000,311,11147796,111285,0,1762489763,13930.810616509996,38.07439500000328,53125.27208952 2025-11-07,04:29:25.000,311,11147820,111525,0,1762489764,13931.053123669997,37.9757071799977,53125.376896320005 2025-11-07,04:29:26.000,311,11147866,111245,0,1762489765,13931.228267729988,37.89816675000475,53125.46772888001 2025-11-07,04:29:27.000,311,11147808,111365,0,1762489766,13931.268685589988,37.884068489998754,53125.53061296 2025-11-07,04:29:28.000,311,11147788,111165,0,1762489767,13931.315839759998,37.84882284000196,53125.57253568 2025-11-07,04:29:29.000,311,11147794,111045,0,1762489768,13931.369730239989,37.85587197000132,53125.72625232 2025-11-07,04:29:30.000,311,11147815,111565,0,1762489769,13931.416884409999,37.869970230000035,53125.81708488 2025-11-07,04:29:31.000,311,11147836,111365,0,1762489770,13931.443829649994,37.862921100000676,53125.859007600004 2025-11-07,04:29:32.000,311,11147853,111365,0,1762489771,13931.437093339999,37.90521588000411,53125.98477576 2025-11-07,04:29:33.000,311,11147847,111525,0,1762489772,13931.450565959989,37.95455978999962,53126.026698480004 2025-11-07,04:29:34.000,311,11147788,111165,0,1762489773,13931.47077488999,38.02505109000049,53126.145479520004 2025-11-07,04:29:35.000,311,11147838,111365,0,1762489774,13931.49098381999,38.12373890999879,53126.15945376001 2025-11-07,04:29:36.000,311,11147820,111245,0,1762489775,13931.538137989999,38.22242673000437,53126.30618328001 2025-11-07,04:29:37.000,311,11147825,111165,0,1762489776,13931.416884409999,38.377507590004825,53126.39701584 2025-11-07,04:29:38.000,311,11147774,111205,0,1762489777,13931.241740349993,38.532588449998,53126.47387416001 2025-11-07,04:29:39.000,311,11147830,110925,0,1762489778,13931.032914739997,38.680620179999096,53126.61361656 2025-11-07,04:29:40.000,311,11147870,111445,0,1762489779,13930.709571859996,38.86389756000426,53126.66252640001 2025-11-07,04:29:41.000,311,11147868,111085,0,1762489780,13930.37275635999,38.94848712000385,53126.767333200005 2025-11-07,04:29:42.000,311,11147837,111325,0,1762489781,13930.056149789998,39.12471537000238,53126.74637184 2025-11-07,04:29:43.000,311,11147820,111245,0,1762489782,13929.753015839997,39.27274710000347,53126.90008848 2025-11-07,04:29:44.000,311,11147779,111085,0,1762489783,13929.45661819999,39.43487709000328,53126.90707560001 2025-11-07,04:29:45.000,311,11147769,111165,0,1762489784,13929.146747939994,39.554712299999665,53126.96995968 2025-11-07,04:29:46.000,311,11147846,111405,0,1762489785,13928.850350299988,39.65340011999797,53126.96297256 2025-11-07,04:29:47.000,311,11147789,111165,0,1762489786,13928.553952659997,39.75208794000355,53127.02585664001 2025-11-07,04:29:48.000,311,11147797,111245,0,1762489787,13928.271027639996,39.87897227999929,53127.04681800001 2025-11-07,04:29:49.000,311,11147858,111205,0,1762489788,13927.92073952,39.956512709999515,53127.0118824 2025-11-07,04:29:50.000,311,11147861,111405,0,1762489789,13927.624341879993,40.01995488000102,53127.08874072 2025-11-07,04:29:51.000,311,11147786,111285,0,1762489790,13927.321207929992,40.062249660004454,53127.07476648001 2025-11-07,04:29:52.000,311,11147813,111125,0,1762489791,13926.950710879995,40.10454444000061,53127.02585664001 2025-11-07,04:29:53.000,311,11147860,111245,0,1762489792,13926.640840619999,40.20323225999891,53127.032843760004 2025-11-07,04:29:54.000,311,11147863,111325,0,1762489793,13926.270343570002,40.28077268999914,53127.04681800001 2025-11-07,04:29:55.000,311,11147863,111325,0,1762489794,13925.90658283,40.32306747000257,53126.96995968 2025-11-07,04:29:56.000,311,11147890,111445,0,1762489795,13925.64386674,40.44290267999895,53126.95598544001 2025-11-07,04:29:57.000,311,11147775,111525,0,1762489796,13925.441777439999,40.44290267999895,53126.886114240006 2025-11-07,04:29:58.000,311,11147779,111325,0,1762489797,13925.246424449993,40.54159050000453,53126.85816576001 2025-11-07,04:29:59.000,311,11147780,111085,0,1762489798,13925.104961939993,40.597983539999404,53126.816243040004 2025-11-07,04:30:00.000,311,11147835,111285,0,1762489799,13925.003917289992,40.65437658000155,53126.78130744 2025-11-07,04:30:01.000,311,11147767,111445,0,1762489800,13924.889400020002,40.7460152700005,53126.76034608001 2025-11-07,04:30:02.000,311,11147819,111525,0,1762489801,13924.768146440001,40.79535918000329,53126.66252640001 2025-11-07,04:30:03.000,311,11147813,111165,0,1762489802,13924.653629169996,40.858801350004796,53126.599642320005 2025-11-07,04:30:04.000,311,11147850,111445,0,1762489803,13924.51890296999,40.89404700000159,53126.59265520001 2025-11-07,04:30:05.000,311,11147809,111165,0,1762489804,13924.42459463,40.92224351999903,53126.58566808 2025-11-07,04:30:06.000,311,11147828,111165,0,1762489805,13924.29660473999,40.90109613000095,53126.550732480006 2025-11-07,04:30:07.000,311,11147812,111245,0,1762489806,13924.188823779994,40.8447030899988,53126.51579688 2025-11-07,04:30:08.000,311,11147872,111085,0,1762489807,13924.060833889998,40.80945744000201,53126.4878484 2025-11-07,04:30:09.000,311,11147835,111245,0,1762489808,13923.953052929988,40.767162659998576,53126.45291280001 2025-11-07,04:30:10.000,311,11147818,111125,0,1762489809,13923.791381490002,40.67552396999963,53126.431951440005 2025-11-07,04:30:11.000,311,11147876,111365,0,1762489810,13923.670127910002,40.52749223999854,53126.41099008 2025-11-07,04:30:12.000,311,11147797,111165,0,1762489811,13923.42762075,40.358313119999366,53126.35509312001 2025-11-07,04:30:13.000,311,11147833,111165,0,1762489812,13923.252476689995,40.20323225999891,53126.32714464001 2025-11-07,04:30:14.000,311,11147800,111045,0,1762489813,13923.03691476999,40.012905750001664,53126.313170400004 2025-11-07,04:30:15.000,311,11147800,111365,0,1762489814,13922.929133809994,39.80143184999906,53126.20836360001 2025-11-07,04:30:16.000,311,11147809,111245,0,1762489815,13922.828089159993,39.62520360000053,53126.20137648 2025-11-07,04:30:17.000,311,11147818,111165,0,1762489816,13922.801143919998,39.49831926000479,53126.18041512 2025-11-07,04:30:18.000,311,11147826,111245,0,1762489817,13922.774198679988,39.420778830004565,53126.15945376001 2025-11-07,04:30:19.000,311,11147791,111325,0,1762489818,13922.666417719993,39.34323840000434,53126.01971136001 2025-11-07,04:30:20.000,311,11147823,111325,0,1762489819,13922.551900450002,39.27274710000347,53125.9638144 2025-11-07,04:30:21.000,311,11147883,111125,0,1762489820,13922.363283769992,39.20930493000196,53125.8939432 2025-11-07,04:30:22.000,311,11147833,110925,0,1762489821,13922.114040299995,39.152911889999814,53125.82407200001 2025-11-07,04:30:23.000,311,11147843,111245,0,1762489822,13921.972577789995,39.096518849997665,53125.74022656 2025-11-07,04:30:24.000,311,11147860,111525,0,1762489823,13921.77722479999,39.07537145999959,53125.65638112001 2025-11-07,04:30:25.000,311,11147843,111405,0,1762489824,13921.575135499988,39.01192928999808,53125.56554856001 2025-11-07,04:30:26.000,311,11147896,111485,0,1762489825,13921.426936679993,38.94143799000449,53125.44676752001 2025-11-07,04:30:27.000,311,11147776,111285,0,1762489826,13921.211374760001,38.87799582000298,53125.3349736 2025-11-07,04:30:28.000,311,11147785,111325,0,1762489827,13920.995812839996,38.913241469999775,53125.22317968 2025-11-07,04:30:29.000,311,11147805,111205,0,1762489828,13920.82066877999,38.89914321000106,53125.041514560005 2025-11-07,04:30:30.000,311,11147782,111245,0,1762489829,13920.53774375999,38.9907819,53124.94369488001 2025-11-07,04:30:31.000,311,11147783,111405,0,1762489830,13920.261555049998,38.99783102999936,53124.8109396 2025-11-07,04:30:32.000,311,11147774,111325,0,1762489831,13919.938212169996,38.94143799000449,53124.67818432001 2025-11-07,04:30:33.000,311,11147835,111445,0,1762489832,13919.62834191,38.8920940800017,53124.51049344001 2025-11-07,04:30:34.000,311,11147889,111325,0,1762489833,13919.177009139989,38.729964090001886,53124.34978968 2025-11-07,04:30:35.000,311,11147823,111205,0,1762489834,13918.826721019992,38.6453745300023,53124.21004728 2025-11-07,04:30:36.000,311,11147761,111285,0,1762489835,13918.44275134999,38.617178010004864,53124.00742080001 2025-11-07,04:30:37.000,311,11147788,110845,0,1762489836,13918.166562639999,38.62422714000422,53123.80479432 2025-11-07,04:30:38.000,311,11147777,111005,0,1762489837,13917.836483450003,38.65947279000102,53123.62312920001 2025-11-07,04:30:39.000,311,11147804,111085,0,1762489838,13917.567031049992,38.729964090001886,53123.39255424 2025-11-07,04:30:40.000,311,11147783,111205,0,1762489839,13917.3312602,38.80045539000275,53123.21088912 2025-11-07,04:30:41.000,311,11147875,111325,0,1762489840,13917.04833518,38.8920940800017,53123.05018536001 2025-11-07,04:30:42.000,311,11147834,111165,0,1762489841,13916.778882779989,38.86389756000426,53122.87550736 2025-11-07,04:30:43.000,311,11147850,111205,0,1762489842,13916.556584550002,38.80045539000275,53122.68685512001 2025-11-07,04:30:44.000,311,11147846,111245,0,1762489843,13916.394913110002,38.77225886999804,53122.55409984 2025-11-07,04:30:45.000,311,11147805,111325,0,1762489844,13916.273659530001,38.72291496000253,53122.31653776 2025-11-07,04:30:46.000,311,11147832,111085,0,1762489845,13916.199560119996,38.65242366000166,53122.155834 2025-11-07,04:30:47.000,311,11147833,111525,0,1762489846,13916.266923219991,38.58898149000015,53121.93923328 2025-11-07,04:30:48.000,311,11147856,111165,0,1762489847,13916.381440489997,38.60307974999887,53121.7715424 2025-11-07,04:30:49.000,311,11147795,111205,0,1762489848,13916.603738719998,38.617178010004864,53121.57590304 2025-11-07,04:30:50.000,311,11147884,111325,0,1762489849,13916.90013635999,38.70881670000381,53121.42218640001 2025-11-07,04:30:51.000,311,11147877,111365,0,1762489850,13917.28410602999,38.8920940800017,53121.26846976 2025-11-07,04:30:52.000,311,11147842,111125,0,1762489851,13917.661339389997,39.03307668000343,53121.22654704001 2025-11-07,04:30:53.000,311,11147784,111165,0,1762489852,13918.132881089994,39.23045232000004,53121.07981752001 2025-11-07,04:30:54.000,311,11147854,111325,0,1762489853,13918.617895409996,39.371434920001775,53121.02392056 2025-11-07,04:30:55.000,311,11147846,111285,0,1762489854,13919.170272829993,39.51241752000351,53120.95404936 2025-11-07,04:30:56.000,311,11147822,111405,0,1762489855,13919.70244131999,39.58290882000438,53120.94007512001 2025-11-07,04:30:57.000,311,11147807,111245,0,1762489856,13920.362599699998,39.63225272999989,53120.91911376001 2025-11-07,04:30:58.000,311,11147830,111245,0,1762489857,13921.036230699996,39.66749838000396,53120.933088 2025-11-07,04:30:59.000,311,11147760,111205,0,1762489858,13921.669443839994,39.63930185999925,53121.02392056 2025-11-07,04:31:00.000,311,11147872,111325,0,1762489859,13922.289184360001,39.589957950003736,53121.09379176 2025-11-07,04:31:01.000,311,11147880,111165,0,1762489860,13922.895452259989,39.723891419998836,53121.1427016 2025-11-07,04:31:02.000,311,11147845,111525,0,1762489861,13923.38046657999,39.80848097999842,53121.24052128 2025-11-07,04:31:03.000,311,11147844,111485,0,1762489862,13923.831799350002,39.84372663000249,53121.32436672001 2025-11-07,04:31:04.000,311,11147845,111165,0,1762489863,13924.188823779994,39.88602140999865,53121.42917352 2025-11-07,04:31:05.000,311,11147746,111285,0,1762489864,13924.57952975999,39.93536532000144,53121.54096744001 2025-11-07,04:31:06.000,311,11147781,111085,0,1762489865,13924.842245849992,39.91421793000336,53121.64577424 2025-11-07,04:31:07.000,311,11147758,111165,0,1762489866,13925.104961939993,39.87897227999929,53121.806478000006 2025-11-07,04:31:08.000,311,11147849,111045,0,1762489867,13925.226215519993,39.91421793000336,53121.92525904001 2025-11-07,04:31:09.000,311,11147898,111165,0,1762489868,13925.293578619989,39.86487402000057,53122.0510272 2025-11-07,04:31:10.000,311,11147797,111085,0,1762489869,13925.273369689989,39.822579240004416,53122.21173096001 2025-11-07,04:31:11.000,311,11147820,111285,0,1762489870,13925.226215519993,39.70979316000012,53122.30256352001 2025-11-07,04:31:12.000,311,11147805,111245,0,1762489871,13925.158852419998,39.597007080003095,53122.39339608 2025-11-07,04:31:13.000,311,11147810,111445,0,1762489872,13925.051071460002,39.47012274000008,53122.44929304001 2025-11-07,04:31:14.000,311,11147809,111525,0,1762489873,13924.896136329997,39.35733666000306,53122.589035439996 2025-11-07,04:31:15.000,311,11147782,111365,0,1762489874,13924.720992269991,39.26569797000411,53122.65890664 2025-11-07,04:31:16.000,311,11147852,111165,0,1762489875,13924.606475,39.08242058999895,53122.812623280006 2025-11-07,04:31:17.000,311,11147872,111205,0,1762489876,13924.53911189999,38.9907819,53122.83358464001 2025-11-07,04:31:18.000,311,11147846,111285,0,1762489877,13924.370704149995,38.94848712000385,53122.96633992 2025-11-07,04:31:19.000,311,11147844,111445,0,1762489878,13924.161878539999,38.906192340000416,53122.98730128 2025-11-07,04:31:20.000,311,11147816,111285,0,1762489879,13923.905898759993,38.927339729998494,53123.02223688001 2025-11-07,04:31:21.000,311,11147832,111205,0,1762489880,13923.609501120001,38.97668364000128,53123.05018536001 2025-11-07,04:31:22.000,311,11147777,111525,0,1762489881,13923.38046657999,39.018978420004714,53123.14101792001 2025-11-07,04:31:23.000,311,11147802,111285,0,1762489882,13923.232267759995,39.05422407000151,53123.17595352 2025-11-07,04:31:24.000,311,11147886,111205,0,1762489883,13922.99649690999,39.138813630001096,53123.18992776001 2025-11-07,04:31:25.000,311,11147816,111525,0,1762489884,13922.787671299993,39.11766624000302,53123.21787624001 2025-11-07,04:31:27.000,311,11147773,111245,0,1762489886,13922.417174249997,39.04012581000279,53123.30870880001 2025-11-07,04:31:28.000,311,11147843,111325,0,1762489887,13922.363283769992,39.07537145999959,53123.3436444 2025-11-07,04:31:29.000,311,11147859,111085,0,1762489888,13922.20161232999,39.138813630001096,53123.33665728001 2025-11-07,04:31:30.000,311,11147853,111205,0,1762489889,13922.01973195999,39.20930493000196,53123.35063152 2025-11-07,04:31:31.000,311,11147862,111165,0,1762489890,13921.790697419994,39.15996101999917,53123.42050272 2025-11-07,04:31:32.000,311,11147852,111685,0,1762489891,13921.507772399993,39.096518849997665,53123.39255424 2025-11-07,04:31:33.000,311,11147816,111085,0,1762489892,13921.272001550002,38.93438885999785,53123.4484512 2025-11-07,04:31:34.000,311,11147832,111525,0,1762489893,13921.02949439,38.80750452000211,53123.462425440004 2025-11-07,04:31:35.000,311,11147756,111325,0,1762489894,13920.72636044,38.83570103999955,53123.45543832001 2025-11-07,04:31:36.000,311,11147807,111365,0,1762489895,13920.328918149993,38.8568484300049,53123.4484512 2025-11-07,04:31:37.000,311,11147835,111045,0,1762489896,13919.904530619991,38.8920940800017,53123.45543832001 2025-11-07,04:31:38.000,311,11147865,111525,0,1762489897,13919.60813298,38.927339729998494,53123.42050272 2025-11-07,04:31:39.000,311,11147819,111285,0,1762489898,13919.304999029999,38.82865191000019,53123.38556712001 2025-11-07,04:31:40.000,311,11147804,111205,0,1762489899,13919.049019249993,38.793406260003394,53123.39954136 2025-11-07,04:31:41.000,311,11147835,111205,0,1762489900,13918.880611499997,38.680620179999096,53123.37159288 2025-11-07,04:31:42.000,311,11147824,111325,0,1762489901,13918.752621610001,38.71586583000317,53123.33665728001 2025-11-07,04:31:43.000,311,11147844,111245,0,1762489902,13918.604422789991,38.75111147999996,53123.30172168 2025-11-07,04:31:44.000,311,11147815,111245,0,1762489903,13918.456223969995,38.93438885999785,53123.30870880001 2025-11-07,04:31:45.000,311,11147830,111285,0,1762489904,13918.334970389995,39.018978420004714,53123.2737732 2025-11-07,04:31:46.000,311,11147899,111525,0,1762489905,13918.153090019994,39.12471537000238,53123.30172168 2025-11-07,04:31:47.000,311,11147857,111485,0,1762489906,13918.058781679989,39.25864884000475,53123.30870880001 2025-11-07,04:31:48.000,311,11147897,111125,0,1762489907,13917.977945959989,39.371434920001775,53123.294734560004 2025-11-07,04:31:49.000,311,11147838,111405,0,1762489908,13917.890373929993,39.49831926000479,53123.259798959996 2025-11-07,04:31:50.000,311,11147844,111325,0,1762489909,13917.856692379988,39.63930185999925,53123.30870880001 2025-11-07,04:31:51.000,311,11147811,111165,0,1762489910,13917.782592969997,39.74503881000419,53123.28076032 2025-11-07,04:31:52.000,311,11147806,111285,0,1762489911,13917.634394150002,39.84372663000249,53123.259798959996 2025-11-07,04:31:53.000,311,11147842,111085,0,1762489912,13917.499667949996,39.89307053999801,53123.28774744001 2025-11-07,04:31:54.000,311,11147798,111285,0,1762489913,13917.297578649996,39.90011967000464,53123.28774744001 2025-11-07,04:31:55.000,311,11147828,111365,0,1762489914,13917.16958876,39.91421793000336,53123.26678608001 2025-11-07,04:31:56.000,311,11147806,111285,0,1762489915,13917.02812625,39.829628370003775,53123.259798959996 2025-11-07,04:31:57.000,311,11147823,111365,0,1762489916,13916.812564329994,39.723891419998836,53123.28076032 2025-11-07,04:31:58.000,311,11147801,111205,0,1762489917,13916.603738719998,39.51241752000351,53123.28076032 2025-11-07,04:31:59.000,311,11147864,111525,0,1762489918,13916.374704180002,39.371434920001775,53123.22486336 2025-11-07,04:32:00.000,311,11147846,111325,0,1762489919,13916.138933329996,39.181108410004526,53123.17595352 2025-11-07,04:32:01.000,311,11147810,111285,0,1762489920,13915.88295354999,39.08242058999895,53123.15499216 2025-11-07,04:32:02.000,311,11147781,111125,0,1762489921,13915.640446389989,38.84275016999891,53123.1340308 2025-11-07,04:32:03.000,311,11147854,111285,0,1762489922,13915.222795169997,38.560784970002715,53123.05717248 2025-11-07,04:32:04.000,311,11147867,111365,0,1762489923,13914.83208919,38.24357412000245,53123.05717248 2025-11-07,04:32:05.000,311,11147784,111405,0,1762489924,13914.427910589999,38.06734587000392,53122.97332704001 2025-11-07,04:32:06.000,311,11147814,111325,0,1762489925,13914.084358779997,38.00390370000241,53122.83358464001 2025-11-07,04:32:07.000,311,11147894,111285,0,1762489926,13913.77448852,37.9757071799977,53122.79864904 2025-11-07,04:32:08.000,311,11147830,111365,0,1762489927,13913.518508739995,38.00390370000241,53122.63794528001 2025-11-07,04:32:09.000,311,11147846,111285,0,1762489928,13913.26252895999,38.07439500000328,53122.575061200005 2025-11-07,04:32:10.000,311,11147899,111325,0,1762489929,13913.026758109998,38.25062325000181,53122.456280160004 2025-11-07,04:32:11.000,311,11147811,111365,0,1762489930,13912.871822979992,38.41275324000162,53122.358460480005 2025-11-07,04:32:12.000,311,11147817,111165,0,1762489931,13912.649524749992,38.60307974999887,53122.28160216001 2025-11-07,04:32:13.000,311,11147888,110845,0,1762489932,13912.400281279995,38.744062350000604,53122.18378248001 2025-11-07,04:32:14.000,311,11147807,111205,0,1762489933,13912.049993159999,38.86389756000426,53122.07897568 2025-11-07,04:32:15.000,311,11147839,111245,0,1762489934,13911.726650279998,38.927339729998494,53121.96718176001 2025-11-07,04:32:16.000,311,11147809,111485,0,1762489935,13911.470670499992,39.018978420004714,53121.855387840005 2025-11-07,04:32:17.000,311,11147830,111245,0,1762489936,13911.12711868999,39.089469719998306,53121.736606800005 2025-11-07,04:32:18.000,311,11147802,111525,0,1762489937,13910.830721049999,39.05422407000151,53121.63180000001 2025-11-07,04:32:19.000,311,11147869,111445,0,1762489938,13910.541059720003,38.89914321000106,53121.471096240006 2025-11-07,04:32:20.000,311,11147853,111285,0,1762489939,13910.318761490002,38.687669309998455,53121.37327656001 2025-11-07,04:32:21.000,311,11147789,111325,0,1762489940,13910.03583647,38.511441059999925,53121.303405360006 2025-11-07,04:32:22.000,311,11147802,111165,0,1762489941,13909.73270252,38.29291802999796,53121.10077888 2025-11-07,04:32:23.000,311,11147877,111325,0,1762489942,13909.335260229993,38.17308282000158,53120.98898496001 2025-11-07,04:32:24.000,311,11147880,111365,0,1762489943,13908.978235800001,37.98980544000369,53120.947062240004 2025-11-07,04:32:25.000,311,11147826,111165,0,1762489944,13908.60773874999,37.862921100000676,53120.75142288001 2025-11-07,04:32:26.000,311,11147803,111205,0,1762489945,13908.351758969999,37.67259459000343,53120.6186676 2025-11-07,04:32:27.000,311,11147832,111205,0,1762489946,13908.203560149988,37.4963663400049,53120.48591232001 2025-11-07,04:32:28.000,311,11147846,111405,0,1762489947,13908.190087529998,37.44702243000211,53120.346169920005 2025-11-07,04:32:29.000,311,11147864,111125,0,1762489948,13908.190087529998,37.475218949999544,53120.24835024001 2025-11-07,04:32:30.000,311,11147874,111285,0,1762489949,13908.176614909993,37.468169820000185,53120.1645048 2025-11-07,04:32:31.000,311,11147855,111405,0,1762489950,13908.129460739998,37.510464600003615,53120.03174952001 2025-11-07,04:32:32.000,311,11147842,111165,0,1762489951,13908.142933359988,37.57390676999785,53119.93392984001 2025-11-07,04:32:33.000,311,11147823,111205,0,1762489952,13908.223769079988,37.7289876299983,53119.81514880001 2025-11-07,04:32:34.000,311,11147835,111565,0,1762489953,13908.331550039999,37.89816675000475,53119.74527760001 2025-11-07,04:32:35.000,311,11147892,111285,0,1762489954,13908.385440519989,38.144886300004146,53119.69636776001 2025-11-07,04:32:36.000,311,11147839,111405,0,1762489955,13908.412385759999,38.36340932999883,53119.59854808001 2025-11-07,04:32:37.000,311,11147791,111365,0,1762489956,13908.371967899999,38.58898149000015,53119.4657928 2025-11-07,04:32:38.000,311,11147847,111245,0,1762489957,13908.365231589989,38.72291496000253,53119.409895840006 2025-11-07,04:32:39.000,311,11147823,111005,0,1762489958,13908.304604799989,38.779308000004676,53119.33303752001 2025-11-07,04:32:40.000,311,11147849,111205,0,1762489959,13908.196823839993,38.84275016999891,53119.26316632001 2025-11-07,04:32:41.000,311,11147848,111205,0,1762489960,13908.062097640002,38.962585380002565,53119.23521784001 2025-11-07,04:32:42.000,311,11147832,111205,0,1762489961,13908.014943469992,39.04012581000279,53119.10944968 2025-11-07,04:32:43.000,311,11147834,111005,0,1762489962,13907.974525609992,39.16701014999853,53119.01163 2025-11-07,04:32:44.000,311,11147882,111165,0,1762489963,13908.008207159997,39.25159970999812,53118.92778456001 2025-11-07,04:32:45.000,311,11147871,111005,0,1762489964,13908.001470850002,39.322091009998985,53118.84393912 2025-11-07,04:32:46.000,311,11147834,111085,0,1762489965,13907.947580369997,39.45602448000136,53118.78105504001 2025-11-07,04:32:47.000,311,11147786,111245,0,1762489966,13907.799381550001,39.554712299999665,53118.620351280006 2025-11-07,04:32:48.000,311,11147826,111165,0,1762489967,13907.664655349996,39.63225272999989,53118.54349296001 2025-11-07,04:32:49.000,311,11147831,111365,0,1762489968,13907.4962476,39.68864577000204,53118.43868616 2025-11-07,04:32:50.000,311,11147864,111205,0,1762489969,13907.2941583,39.71684228999948,53118.36182784 2025-11-07,04:32:51.000,311,11147799,111485,0,1762489970,13907.078596379994,39.76618620000227,53118.20112408 2025-11-07,04:32:52.000,311,11147824,111285,0,1762489971,13906.863034460002,39.822579240004416,53118.11029152001 2025-11-07,04:32:53.000,311,11147857,111165,0,1762489972,13906.681154090002,39.87192314999993,53117.91465216 2025-11-07,04:32:54.000,311,11147878,111285,0,1762489973,13906.506010029996,40.012905750001664,53117.81683248 2025-11-07,04:32:55.000,311,11147871,111525,0,1762489974,13906.243293939995,40.16798661000212,53117.67709008 2025-11-07,04:32:56.000,311,11147828,111285,0,1762489975,13905.899742129994,40.30192008000449,53117.50241208 2025-11-07,04:32:57.000,311,11147882,111525,0,1762489976,13905.448409359997,40.37946051000472,53117.29978560001 2025-11-07,04:32:58.000,311,11147872,111085,0,1762489977,13904.99707659,40.4006079000028,53117.18100456001 2025-11-07,04:32:59.000,311,11147848,111205,0,1762489978,13904.613106919998,40.365362249998725,53116.992352320005 2025-11-07,04:33:00.000,311,11147813,111405,0,1762489979,13904.296500349992,40.38650964000408,53116.85959704 2025-11-07,04:33:01.000,311,11147846,111245,0,1762489980,13904.00010271,40.49224659000174,53116.67793192001 2025-11-07,04:33:02.000,311,11147878,111005,0,1762489981,13903.73065030999,40.52044310999918,53116.4263956 2025-11-07,04:33:03.000,311,11147814,111365,0,1762489982,13903.528561009989,40.61913093000476,53116.321588800005 2025-11-07,04:33:04.000,311,11147837,111005,0,1762489983,13903.366889569988,40.72486788000242,53116.13293656 2025-11-07,04:33:05.000,311,11147798,111325,0,1762489984,13903.171536579997,40.76011352999922,53115.916335840004 2025-11-07,04:33:06.000,311,11147794,111245,0,1762489985,13902.942502040001,40.90109613000095,53115.769606320006 2025-11-07,04:33:07.000,311,11147784,111365,0,1762489986,13902.69325856999,41.14781568000035,53115.483134400005 2025-11-07,04:33:08.000,311,11147900,111245,0,1762489987,13902.45748772,41.34519132000423,53115.35736624001 2025-11-07,04:33:09.000,311,11147880,111245,0,1762489988,13902.302552589994,41.465026530000614,53115.16871400001 2025-11-07,04:33:10.000,311,11147803,111365,0,1762489989,13902.194771629998,41.59896000000299,53114.994036 2025-11-07,04:33:11.000,311,11147797,111205,0,1762489990,13902.026363880002,41.74699173000408,53114.83333224001 2025-11-07,04:33:12.000,311,11147889,111285,0,1762489991,13901.891637679997,41.88797432999854,53114.595770160005 2025-11-07,04:33:13.000,311,11147806,111325,0,1762489992,13901.709757309996,42.02895693000028,53114.42109216001 2025-11-07,04:33:14.000,311,11147870,111445,0,1762489993,13901.60197635,42.141743010004575,53114.239427040004 2025-11-07,04:33:15.000,311,11147882,111405,0,1762489994,13901.60197635,42.212234309998166,53114.06474904001 2025-11-07,04:33:16.000,311,11147831,111445,0,1762489995,13901.62218528,42.30387300000439,53113.855135440004 2025-11-07,04:33:17.000,311,11147857,111365,0,1762489996,13901.568294799996,42.36731516999862,53113.652508959996 2025-11-07,04:33:18.000,311,11147870,111205,0,1762489997,13901.548085869996,42.317971260003105,53113.470843840005 2025-11-07,04:33:19.000,311,11147838,111565,0,1762489998,13901.5009317,42.148792140003934,53113.27520448001 2025-11-07,04:33:20.000,311,11147803,111205,0,1762489999,13901.44030491,42.01485867000156,53113.135462080005 2025-11-07,04:33:21.000,311,11147865,111165,0,1762490000,13901.46051384,42.00076041000284,53112.918861360005 2025-11-07,04:33:22.000,311,11147862,111005,0,1762490001,13901.52114063,42.050104319998354,53112.77911896 2025-11-07,04:33:23.000,311,11147744,111205,0,1762490002,13901.527876939996,42.23338170000352,53112.56950536 2025-11-07,04:33:24.000,311,11147788,111405,0,1762490003,13901.54134956,42.43780646999949,53112.45771144001 2025-11-07,04:33:25.000,311,11147849,111205,0,1762490004,13901.628921589996,42.5999364599993,53112.28303344 2025-11-07,04:33:26.000,311,11147778,111405,0,1762490005,13901.655866829991,42.76206644999911,53112.07341984001 2025-11-07,04:33:27.000,311,11147849,111405,0,1762490006,13901.649130519996,42.910098180000205,53111.89175472 2025-11-07,04:33:28.000,311,11147841,111165,0,1762490007,13901.756911479992,43.06517904000066,53111.78694792001 2025-11-07,04:33:29.000,311,11147807,111165,0,1762490008,13901.911846609997,43.093375559998094,53111.6052828 2025-11-07,04:33:30.000,311,11147796,111005,0,1762490009,13902.120672219993,43.10042469000473,53111.44457904 2025-11-07,04:33:31.000,311,11147850,111165,0,1762490010,13902.32949782999,43.142719470000884,53111.360733600006 2025-11-07,04:33:32.000,311,11147860,111165,0,1762490011,13902.585477609995,43.11452295000345,53111.22797832 2025-11-07,04:33:33.000,311,11147829,111365,0,1762490012,13902.915556799991,43.21321077000175,53111.0812488 2025-11-07,04:33:34.000,311,11147790,111245,0,1762490013,13903.272581229998,43.2696038100039,53110.92054504 2025-11-07,04:33:35.000,311,11147898,111205,0,1762490014,13903.602660419994,43.33304597999813,53110.81573824 2025-11-07,04:33:36.000,311,11147814,111325,0,1762490015,13903.946212229996,43.368291630002204,53110.67599584 2025-11-07,04:33:37.000,311,11147816,111125,0,1762490016,13904.262818800002,43.354193370003486,53110.58516328 2025-11-07,04:33:38.000,311,11147853,111285,0,1762490017,13904.579425369993,43.41763553999772,53110.50830496 2025-11-07,04:33:39.000,311,11147842,111245,0,1762490018,13904.94992241999,43.46697945000051,53110.39651104001 2025-11-07,04:33:40.000,311,11147933,111405,0,1762490019,13905.333892089991,43.41763553999772,53110.30567848001 2025-11-07,04:33:41.000,311,11147852,111245,0,1762490020,13905.744806999988,43.495175969997945,53110.19388456 2025-11-07,04:33:42.000,311,11147851,111005,0,1762490021,13906.162458219995,43.6150111800016,53110.20087168 2025-11-07,04:33:43.000,311,11147809,111085,0,1762490022,13906.620527300001,43.75599378000334,53110.11003912001 2025-11-07,04:33:44.000,311,11147886,111565,0,1762490023,13907.058387449993,43.91812377000315,53110.15196184 2025-11-07,04:33:46.000,311,11147828,111205,0,1762490025,13907.711809519991,44.178941580001265,53109.998245200004 2025-11-07,04:33:47.000,311,11147794,111245,0,1762490026,13908.055361329993,44.24943288000213,53110.02619368 2025-11-07,04:33:48.000,311,11147774,111325,0,1762490027,13908.419122069994,44.355169829999795,53109.97029672001 2025-11-07,04:33:49.000,311,11147868,111085,0,1762490028,13908.863718529996,44.44680851999874,53109.94234824001 2025-11-07,04:33:50.000,311,11147802,111325,0,1762490029,13909.274633439993,44.637135030003265,53109.95632248 2025-11-07,04:33:51.000,311,11147818,111285,0,1762490030,13909.638394179994,44.71467546000349,53110.02619368 2025-11-07,04:33:52.000,311,11147885,111405,0,1762490031,13910.00889122999,44.862707190004585,53109.99125808001 2025-11-07,04:33:53.000,311,11147847,111205,0,1762490032,13910.365915659997,45.038935440003115,53109.99125808001 2025-11-07,04:33:54.000,311,11147840,111245,0,1762490033,13910.648840679998,45.19401630000357,53110.04016792001 2025-11-07,04:33:55.000,311,11147830,111405,0,1762490034,13910.877875219994,45.29270412000187,53110.08209064 2025-11-07,04:33:56.000,311,11147777,111285,0,1762490035,13911.12711868999,45.41253932999825,53110.09606488 2025-11-07,04:33:57.000,311,11147849,111205,0,1762490036,13911.362889539996,45.567620189998706,53110.08907776001 2025-11-07,04:33:58.000,311,11147874,111085,0,1762490037,13911.659287180002,45.72975017999852,53110.13100048001 2025-11-07,04:33:59.000,311,11147780,110845,0,1762490038,13911.908530649998,45.9271258200024,53110.15894896001 2025-11-07,04:34:00.000,311,11147914,111165,0,1762490039,13912.023047919989,46.15974711000308,53110.17991032001 2025-11-07,04:34:01.000,311,11147825,111285,0,1762490040,13912.177983049995,46.321877100002894,53110.20087168 2025-11-07,04:34:02.000,311,11147802,111125,0,1762490041,13912.238609839995,46.448761439998634,53110.22183304 2025-11-07,04:34:03.000,311,11147873,111365,0,1762490042,13912.339654489995,46.46285970000463,53110.2427944 2025-11-07,04:34:04.000,311,11147826,111405,0,1762490043,13912.521534859996,46.540400130004855,53110.22882016001 2025-11-07,04:34:05.000,311,11147830,111365,0,1762490044,13912.737096780002,46.63908795000316,53110.24978152 2025-11-07,04:34:06.000,311,11147870,111325,0,1762490045,13912.898768220002,46.78007055000489,53110.30567848001 2025-11-07,04:34:07.000,311,11147850,111205,0,1762490046,13912.979603940003,46.906954890000634,53110.284717120005 2025-11-07,04:34:08.000,311,11147902,111245,0,1762490047,13912.932449769993,46.98449532000086,53110.30567848001 2025-11-07,04:34:09.000,311,11147841,111405,0,1762490048,13912.892031909993,47.09728139999788,53110.27773000001 2025-11-07,04:34:10.000,311,11147828,111485,0,1762490049,13912.831405119992,47.21006748000218,53110.354588320006 2025-11-07,04:34:11.000,311,11147800,111165,0,1762490050,13912.858350360002,47.301706170001125,53110.284717120005 2025-11-07,04:34:12.000,311,11147852,111045,0,1762490051,13912.817932500002,47.42859051000414,53110.284717120005 2025-11-07,04:34:13.000,311,11147868,111485,0,1762490052,13912.703415229997,47.484983549999015,53110.30567848001 2025-11-07,04:34:14.000,311,11147846,111205,0,1762490053,13912.669733679992,47.534327460001805,53110.235807280005 2025-11-07,04:34:15.000,311,11147839,111445,0,1762490054,13912.582161649996,47.63301528000011,53110.235807280005 2025-11-07,04:34:16.000,311,11147859,111125,0,1762490055,13912.45417176,47.69645745000162,53110.22183304 2025-11-07,04:34:17.000,311,11147786,111245,0,1762490056,13912.31270925,47.759899620003125,53110.15894896001 2025-11-07,04:34:18.000,311,11147902,111205,0,1762490057,13912.06346577999,47.80924352999864,53110.08907776001 2025-11-07,04:34:19.000,311,11147847,111285,0,1762490058,13911.881585409988,47.85153831000207,53110.01221944001 2025-11-07,04:34:20.000,311,11147884,110965,0,1762490059,13911.672759799992,47.936127870001656,53109.98427096 2025-11-07,04:34:21.000,311,11147805,111205,0,1762490060,13911.517824670002,48.00661917000252,53109.87946416 2025-11-07,04:34:22.000,311,11147825,111365,0,1762490061,13911.308999059991,48.07711047000339,53109.7886316 2025-11-07,04:34:23.000,311,11147802,111245,0,1762490062,13911.120382379995,48.08415960000275,53109.71177328 2025-11-07,04:34:24.000,311,11147839,111285,0,1762490063,13911.019337729995,48.14760177000426,53109.65587632001 2025-11-07,04:34:25.000,311,11147818,111205,0,1762490064,13910.857666289994,48.14760177000426,53109.50215968 2025-11-07,04:34:26.000,311,11147776,111205,0,1762490065,13910.709467469998,48.19694567999977,53109.41132712 2025-11-07,04:34:27.000,311,11147883,111085,0,1762490066,13910.507378169998,48.23219133000384,53109.32049456001 2025-11-07,04:34:28.000,311,11147854,110845,0,1762490067,13910.251398389992,48.19694567999977,53109.18773928 2025-11-07,04:34:29.000,311,11147879,111445,0,1762490068,13910.123408499996,48.13350350999826,53109.0899196 2025-11-07,04:34:30.000,311,11147793,111365,0,1762490069,13909.96847336999,48.04891394999868,53108.9501772 2025-11-07,04:34:31.000,311,11147851,111285,0,1762490070,13909.8539561,47.97842264999781,53108.78248632 2025-11-07,04:34:32.000,311,11147866,111245,0,1762490071,13909.739438829994,47.992520910003805,53108.66370528 2025-11-07,04:34:33.000,311,11147879,111245,0,1762490072,13909.631657869999,48.02071743000124,53108.50300152001 2025-11-07,04:34:34.000,311,11147864,111165,0,1762490073,13909.544085839989,47.992520910003805,53108.342297760006 2025-11-07,04:34:35.000,311,11147788,111125,0,1762490074,13909.490195359998,48.02071743000124,53108.27941368 2025-11-07,04:34:36.000,311,11147873,111365,0,1762490075,13909.389150709998,47.992520910003805,53108.13268416 2025-11-07,04:34:37.000,311,11147832,111085,0,1762490076,13909.321787610003,47.97137351999845,53107.90909632001 2025-11-07,04:34:38.000,311,11147788,111325,0,1762490077,13909.227479269997,47.936127870001656,53107.86018648001 2025-11-07,04:34:39.000,311,11147814,111245,0,1762490078,13909.032126279992,47.91498048000358,53107.69948272 2025-11-07,04:34:40.000,311,11147858,111045,0,1762490079,13908.863718529996,47.96432438999909,53107.53877896 2025-11-07,04:34:41.000,311,11147822,111365,0,1762490080,13908.73572864,47.97137351999845,53107.385062320005 2025-11-07,04:34:42.000,311,11147866,111365,0,1762490081,13908.55384827,48.03481568999996,53107.32217824 2025-11-07,04:34:43.000,311,11147787,111205,0,1762490082,13908.371967899999,48.07006134000403,53107.10557752 2025-11-07,04:34:44.000,311,11147850,111325,0,1762490083,13908.230505389998,48.10530699000083,53106.93788664 2025-11-07,04:34:45.000,311,11147794,111325,0,1762490084,13908.129460739998,48.15465090000362,53106.8191056 2025-11-07,04:34:46.000,311,11147840,111205,0,1762490085,13908.062097640002,48.175798290001694,53106.72827304 2025-11-07,04:34:47.000,311,11147843,111165,0,1762490086,13907.987998229997,48.126454379998904,53106.53962080001 2025-11-07,04:34:48.000,311,11147869,110965,0,1762490087,13907.981261920002,48.126454379998904,53106.46276248 2025-11-07,04:34:49.000,311,11147808,111205,0,1762490088,13907.947580369997,48.21809306999785,53106.33699432 2025-11-07,04:34:50.000,311,11147871,111205,0,1762490089,13907.886953579997,48.27448611,53106.18327768001 2025-11-07,04:34:51.000,311,11147759,111165,0,1762490090,13907.826326789997,48.337928280001506,53106.08545800001 2025-11-07,04:34:52.000,311,11147811,110845,0,1762490091,13907.765699999996,48.387272190004296,53105.945715600006 2025-11-07,04:34:53.000,311,11147835,111165,0,1762490092,13907.644446419996,48.40841958000237,53105.826934560006 2025-11-07,04:34:54.000,311,11147878,111325,0,1762490093,13907.52992914999,48.46481262000452,53105.75007624001 2025-11-07,04:34:55.000,311,11147844,111165,0,1762490094,13907.46930235999,48.47186175000388,53105.60334672001 2025-11-07,04:34:56.000,311,11147798,111405,0,1762490095,13907.39520295,48.50710740000068,53105.55443688 2025-11-07,04:34:57.000,311,11147813,111325,0,1762490096,13907.27394937,48.51415653000004,53105.421681600004 2025-11-07,04:34:58.000,311,11147886,111165,0,1762490097,13907.18637733999,48.45071435999853,53105.3518104 2025-11-07,04:34:59.000,311,11147863,111365,0,1762490098,13907.092068999998,48.521205659999396,53105.253990720004 2025-11-07,04:35:00.000,311,11147790,111605,0,1762490099,13906.943870179988,48.521205659999396,53105.14918392001 2025-11-07,04:35:01.000,311,11147857,111245,0,1762490100,13906.768726119997,48.528254789998755,53105.037390000005 2025-11-07,04:35:02.000,311,11147856,111245,0,1762490101,13906.573373129992,48.50005827000132,53105.00944152001 2025-11-07,04:35:03.000,311,11147906,111205,0,1762490102,13906.384756449996,48.43661609999981,53104.93258320001 2025-11-07,04:35:04.000,311,11147841,111045,0,1762490103,13906.17593084,48.337928280001506,53104.799827920004 2025-11-07,04:35:05.000,311,11147804,111245,0,1762490104,13906.02773201999,48.25333872000192,53104.750918080004 2025-11-07,04:35:06.000,311,11147782,111165,0,1762490105,13905.825642719989,48.1405526400049,53104.62514992001 2025-11-07,04:35:07.000,311,11147857,111245,0,1762490106,13905.596608179992,48.06301221000467,53104.57624008001 2025-11-07,04:35:08.000,311,11147856,111365,0,1762490107,13905.354101019992,48.00661917000252,53104.50636888001 2025-11-07,04:35:09.000,311,11147819,111205,0,1762490108,13905.15201171999,47.929078740002296,53104.39457496 2025-11-07,04:35:10.000,311,11147810,111205,0,1762490109,13904.963395039995,47.85153831000207,53104.21989696001 2025-11-07,04:35:11.000,311,11147884,111325,0,1762490110,13904.714151569999,47.80924352999864,53104.18496136 2025-11-07,04:35:12.000,311,11147833,111245,0,1762490111,13904.471644409998,47.766948750002484,53104.11509016 2025-11-07,04:35:13.000,311,11147810,111245,0,1762490112,13904.222400940002,47.77399788000184,53103.982334880006 2025-11-07,04:35:14.000,311,11147843,111245,0,1762490113,13904.006839019996,47.77399788000184,53103.88451520001 2025-11-07,04:35:15.000,311,11147855,111205,0,1762490114,13903.87211281999,47.752850490003766,53103.78669552001 2025-11-07,04:35:16.000,311,11147818,111125,0,1762490115,13903.77106816999,47.78809614000056,53103.73778568001 2025-11-07,04:35:17.000,311,11147883,111445,0,1762490116,13903.63634197,47.83039092000399,53103.625991760004 2025-11-07,04:35:18.000,311,11147804,111165,0,1762490117,13903.515088389999,47.84448918000271,53103.577081920004 2025-11-07,04:35:19.000,311,11147866,111205,0,1762490118,13903.400571119993,47.86563657000079,53103.49323648 2025-11-07,04:35:20.000,311,11147806,111165,0,1762490119,13903.245635990002,47.90088222000486,53103.38842968 2025-11-07,04:35:21.000,311,11147859,111165,0,1762490120,13903.110909789997,48.02071743000124,53103.31855848 2025-11-07,04:35:22.000,311,11147819,111045,0,1762490121,13902.962710970001,48.06301221000467,53103.24868728 2025-11-07,04:35:23.000,311,11147801,111205,0,1762490122,13902.76062167,48.18989655000041,53103.2207388 2025-11-07,04:35:24.000,311,11147845,111245,0,1762490123,13902.585477609995,48.295633499998075,53103.143880480005 2025-11-07,04:35:25.000,311,11147853,111245,0,1762490124,13902.36991568999,48.44366522999917,53103.08798352001 2025-11-07,04:35:26.000,311,11147794,111165,0,1762490125,13902.120672219993,48.56350044000283,53102.99715096001 2025-11-07,04:35:27.000,311,11147823,111325,0,1762490126,13901.945528160002,48.60579521999898,53102.93426688 2025-11-07,04:35:28.000,311,11147864,111445,0,1762490127,13901.777120409992,48.66923739000049,53102.906318400004 2025-11-07,04:35:29.000,311,11147831,111205,0,1762490128,13901.53461324999,48.67628651999985,53102.80151160001 2025-11-07,04:35:30.000,311,11147824,111325,0,1762490129,13901.39988705,48.71858130000328,53102.78055024001 2025-11-07,04:35:31.000,311,11147840,111205,0,1762490130,13901.2988424,48.796121730003506,53102.68273056001 2025-11-07,04:35:32.000,311,11147893,111565,0,1762490131,13901.23147929999,48.85251476999838,53102.60587224 2025-11-07,04:35:33.000,311,11147786,111125,0,1762490132,13901.21127036999,48.88776042000245,53102.536001039996 2025-11-07,04:35:34.000,311,11147869,111165,0,1762490133,13901.123698339994,48.923006069999246,53102.52901392 2025-11-07,04:35:35.000,311,11147849,111245,0,1762490134,13901.029389999989,49.00054649999947,53102.473116960005 2025-11-07,04:35:37.000,311,11147874,110845,0,1762490136,13900.860982249993,49.10628345000441,53102.34036168 2025-11-07,04:35:38.000,311,11147849,111165,0,1762490137,13900.773410219997,49.204971270002716,53102.305426080005 2025-11-07,04:35:39.000,311,11147800,111445,0,1762490138,13900.672365569997,49.261364310004865,53102.186645040005 2025-11-07,04:35:40.000,311,11147800,111125,0,1762490139,13900.638684019992,49.30365909000102,53102.15869656001 2025-11-07,04:35:42.000,311,11147852,111325,0,1762490141,13900.584793540002,49.437592560003395,53102.067864000004 2025-11-07,04:35:43.000,311,11147822,111365,0,1762490142,13900.524166750001,49.47988733999955,53102.01196704001 2025-11-07,04:35:44.000,311,11147819,111285,0,1762490143,13900.571320919997,49.50808386000426,53101.98401856 2025-11-07,04:35:45.000,311,11147813,111205,0,1762490144,13900.605002470002,49.52218212000298,53101.88619888 2025-11-07,04:35:46.000,311,11147872,111405,0,1762490145,13900.706047120002,49.5362803800017,53101.900173120004 2025-11-07,04:35:47.000,311,11147803,111485,0,1762490146,13900.719519739992,49.55037864000042,53101.83728904 2025-11-07,04:35:48.000,311,11147768,111445,0,1762490147,13900.746464980002,49.606771680002566,53101.802353440005 2025-11-07,04:35:49.000,311,11147849,111245,0,1762490148,13900.753201289997,49.663164720004715,53101.76043072 2025-11-07,04:35:50.000,311,11147831,111165,0,1762490149,13900.739728669992,49.69136124000215,53101.76043072 2025-11-07,04:35:51.000,311,11147819,111325,0,1762490150,13900.726256050002,49.73365601999831,53101.753443600006 2025-11-07,04:35:52.000,311,11147889,111285,0,1762490151,13900.638684019992,49.740705149997666,53101.697546639996 2025-11-07,04:35:53.000,311,11147847,111365,0,1762490152,13900.530903059996,49.75480341000366,53101.66959816 2025-11-07,04:35:54.000,311,11147820,111125,0,1762490153,13900.423122100001,49.76890167000238,53101.67658528001 2025-11-07,04:35:55.000,311,11147770,111085,0,1762490154,13900.32207745,49.86758949000068,53101.57876560001 2025-11-07,04:35:56.000,311,11147823,111245,0,1762490155,13900.227769109995,49.8816877499994,53101.53684288001 2025-11-07,04:35:57.000,311,11147870,111205,0,1762490156,13900.106515529995,49.91693340000347,53101.52286864 2025-11-07,04:35:58.000,311,11147799,111085,0,1762490157,13900.03241611999,49.91693340000347,53101.466971680005 2025-11-07,04:35:59.000,311,11147857,111285,0,1762490158,13899.924635159994,49.95217905000027,53101.44601032 2025-11-07,04:36:00.000,311,11147733,111325,0,1762490159,13899.877480989999,49.95922817999963,53101.36915200001 2025-11-07,04:36:01.000,311,11147852,111205,0,1762490160,13899.843799439994,50.00857209000242,53101.348190640005 2025-11-07,04:36:02.000,311,11147876,111165,0,1762490161,13899.810117889989,50.036768609999854,53101.31325504 2025-11-07,04:36:03.000,311,11147872,111285,0,1762490162,13899.709073239988,50.04381773999921,53101.2643452 2025-11-07,04:36:04.000,311,11147795,111205,0,1762490163,13899.668655379988,50.086112520002644,53101.25735808 2025-11-07,04:36:05.000,311,11147800,111205,0,1762490164,13899.661919069993,50.1284072999988,53101.17351264001 2025-11-07,04:36:06.000,311,11147863,111365,0,1762490165,13899.601292279993,50.05086686999857,53101.14556416 2025-11-07,04:36:07.000,311,11147826,111605,0,1762490166,13899.547401800002,50.036768609999854,53101.11761568 2025-11-07,04:36:08.000,311,11147840,111285,0,1762490167,13899.459829769992,50.029719480000495,53101.11761568 2025-11-07,04:36:09.000,311,11147744,111285,0,1762490168,13899.345312500001,50.015621220001776,53101.061718720004 2025-11-07,04:36:10.000,311,11147901,111165,0,1762490169,13899.109541649996,49.9944738300037,53101.05473160001 2025-11-07,04:36:11.000,311,11147799,110925,0,1762490170,13898.84008925,49.90988427000411,53100.99883464 2025-11-07,04:36:12.000,311,11147816,111245,0,1762490171,13898.483064819993,49.82529471000453,53100.963899040005 2025-11-07,04:36:13.000,311,11147795,111125,0,1762490172,13898.152985629997,49.677262980003434,53100.92896344 2025-11-07,04:36:14.000,311,11147863,111165,0,1762490173,13897.79596119999,49.564476899999136,53100.85210512 2025-11-07,04:36:16.000,311,11147873,111325,0,1762490175,13897.317683189998,49.36710126000253,53100.71934984001 2025-11-07,04:36:18.000,311,11147827,111285,0,1762490177,13896.906768280001,49.381199520001246,53100.57262032001 2025-11-07,04:36:20.000,311,11147848,111325,0,1762490179,13896.60363433,49.36710126000253,53100.46781352 2025-11-07,04:36:21.000,311,11147784,110845,0,1762490180,13896.60363433,49.37415039000189,53100.32807112 2025-11-07,04:36:22.000,311,11147839,111285,0,1762490181,13896.63731587999,49.45169082000211,53100.342045360005 2025-11-07,04:36:23.000,311,11147826,111245,0,1762490182,13896.61710694999,49.46578908000083,53100.28614840001 2025-11-07,04:36:24.000,311,11147843,111245,0,1762490183,13896.62384326,49.51513299000362,53100.20929008 2025-11-07,04:36:25.000,311,11147826,111045,0,1762490184,13896.60363433,49.47283821000019,53100.15339312 2025-11-07,04:36:26.000,311,11147855,111365,0,1762490185,13896.60363433,49.36710126000253,53100.09749616001 2025-11-07,04:36:27.000,311,11147893,111125,0,1762490186,13896.5834254,49.24726604999887,53100.1114704 2025-11-07,04:36:28.000,311,11147843,111165,0,1762490187,13896.64405219,49.11333258000377,53100.03461208 2025-11-07,04:36:29.000,311,11147833,111325,0,1762490188,13896.65752480999,48.9441534600046,53100.02063784001 2025-11-07,04:36:30.000,311,11147816,111365,0,1762490189,13896.718151599991,48.85956389999774,53100.03461208 2025-11-07,04:36:31.000,311,11147886,111205,0,1762490190,13896.906768280001,48.760876079999434,53100.04858632001 2025-11-07,04:36:32.000,311,11147835,111085,0,1762490191,13897.129066510002,48.66218826000113,53100.06954768001 2025-11-07,04:36:33.000,311,11147868,111125,0,1762490192,13897.378309979998,48.577598700001545,53100.02063784001 2025-11-07,04:36:34.000,311,11147831,111285,0,1762490193,13897.647762379995,48.570549570002186,53100.09749616001 2025-11-07,04:36:35.000,311,11147802,111245,0,1762490194,13897.930687399996,48.61284434999834,53100.14640600001 2025-11-07,04:36:36.000,311,11147805,111245,0,1762490195,13898.193403489997,48.59874608999962,53100.1114704 2025-11-07,04:36:37.000,311,11147836,111085,0,1762490196,13898.328129690002,48.54940218000411,53100.174354480005 2025-11-07,04:36:38.000,311,11147830,111245,0,1762490197,13898.530218989988,48.49300914000196,53100.20230296 2025-11-07,04:36:39.000,311,11147800,111205,0,1762490198,13898.73230828999,48.42956697000045,53100.25819992 2025-11-07,04:36:40.000,311,11147793,111245,0,1762490199,13898.85356186999,48.3731739299983,53100.33505824001 2025-11-07,04:36:41.000,311,11147856,111365,0,1762490200,13899.1432232,48.47891088000324,53100.390955200004 2025-11-07,04:36:42.000,311,11147852,111085,0,1762490201,13899.372257739997,48.49300914000196,53100.45383928001 2025-11-07,04:36:43.000,311,11147850,111045,0,1762490202,13899.628237520003,48.44366522999917,53100.5656332 2025-11-07,04:36:44.000,311,11147852,111085,0,1762490203,13899.843799439994,48.44366522999917,53100.59358168 2025-11-07,04:36:45.000,311,11147846,111165,0,1762490204,13900.086306599995,48.387272190004296,53100.75428544 2025-11-07,04:36:46.000,311,11147811,111205,0,1762490205,13900.375967929991,48.359075669999584,53100.83813088001 2025-11-07,04:36:47.000,311,11147858,111365,0,1762490206,13900.658892949992,48.33087915000215,53100.92896344 2025-11-07,04:36:48.000,311,11147851,111485,0,1762490207,13900.887927489988,48.36612479999894,53101.061718720004 2025-11-07,04:36:49.000,311,11147837,111325,0,1762490208,13901.177588819999,48.42956697000045,53101.15255128001 2025-11-07,04:36:50.000,311,11147795,111165,0,1762490209,13901.44030491,48.50710740000068,53101.25735808 2025-11-07,04:36:51.000,311,11147810,111245,0,1762490210,13901.729966239996,48.584647830000904,53101.4040876 2025-11-07,04:36:52.000,311,11147823,111125,0,1762490211,13901.932055539997,48.64104087000305,53101.515881520005 2025-11-07,04:36:53.000,311,11147858,111245,0,1762490212,13902.120672219993,48.732679560002,53101.66959816 2025-11-07,04:36:54.000,311,11147861,111205,0,1762490213,13902.248662109989,48.746777820000716,53101.78139208 2025-11-07,04:36:55.000,311,11147837,111045,0,1762490214,13902.423806169994,48.82431825000094,53101.89318600001 2025-11-07,04:36:56.000,311,11147872,111205,0,1762490215,13902.49790558,48.993497370000114,53102.018954160005 2025-11-07,04:36:57.000,311,11147806,111045,0,1762490216,13902.55853237,49.162676489999285,53102.16568368 2025-11-07,04:36:58.000,311,11147866,110805,0,1762490217,13902.59895023,49.24021691999951,53102.27049048 2025-11-07,04:36:59.000,311,11147800,111165,0,1762490218,13902.5787413,49.2895608300023,53102.44516848001 2025-11-07,04:37:00.000,311,11147775,111205,0,1762490219,13902.59895023,49.338904739997815,53102.54997528 2025-11-07,04:37:01.000,311,11147863,111405,0,1762490220,13902.63263177999,49.40939603999868,53102.67574344 2025-11-07,04:37:02.000,311,11147810,111165,0,1762490221,13902.65957702,49.564476899999136,53102.79452448 2025-11-07,04:37:03.000,311,11147771,111165,0,1762490222,13902.63263177999,49.64201732999936,53102.85042144001 2025-11-07,04:37:04.000,311,11147872,111205,0,1762490223,13902.55179605999,49.670213850004075,53102.98317672 2025-11-07,04:37:05.000,311,11147906,111405,0,1762490224,13902.45748772,49.68431211000279,53103.0809964 2025-11-07,04:37:06.000,311,11147806,111525,0,1762490225,13902.41706986,49.71250863000023,53103.192790320005 2025-11-07,04:37:07.000,311,11147865,111205,0,1762490226,13902.275607349999,49.72660688999895,53103.28362288001 2025-11-07,04:37:08.000,311,11147868,111205,0,1762490227,13902.120672219993,49.740705149997666,53103.40240392001 2025-11-07,04:37:09.000,311,11147808,111365,0,1762490228,13901.898373989992,49.670213850004075,53103.40240392001 2025-11-07,04:37:10.000,311,11147824,111165,0,1762490229,13901.615448969991,49.627919070000644,53103.45131376001 2025-11-07,04:37:12.000,311,11147877,111245,0,1762490231,13900.894663799998,49.50808386000426,53103.54214632 2025-11-07,04:37:14.000,311,11147875,111205,0,1762490233,13900.005470879994,49.261364310004865,53103.61201752 2025-11-07,04:37:16.000,311,11147842,111205,0,1762490235,13898.988288069995,49.028743020004185,53103.54913344001 2025-11-07,04:37:19.000,311,11147860,111085,0,1762490238,13897.74207072,48.66923739000049,53103.409391040004 2025-11-07,04:37:20.000,311,11147851,111085,0,1762490239,13897.465882009994,48.59874608999962,53103.36746832 2025-11-07,04:37:21.000,311,11147804,111205,0,1762490240,13897.203165919993,48.45776348999789,53103.38144256001 2025-11-07,04:37:22.000,311,11147875,111245,0,1762490241,13897.001076619992,48.43661609999981,53103.241700160004 2025-11-07,04:37:23.000,311,11147870,111365,0,1762490242,13896.805723630001,48.3731739299983,53103.21375168001 2025-11-07,04:37:24.000,311,11147805,111365,0,1762490243,13896.569952779995,48.337928280001506,53103.25567440001 2025-11-07,04:37:25.000,311,11147789,111325,0,1762490244,13896.34091824,48.24628959000256,53103.17182896 2025-11-07,04:37:26.000,311,11147879,111245,0,1762490245,13896.071465839988,48.20399480999913,53103.1508676 2025-11-07,04:37:27.000,311,11147808,111205,0,1762490246,13895.855903919997,48.14760177000426,53103.13689336001 2025-11-07,04:37:28.000,311,11147788,111205,0,1762490247,13895.674023549996,48.09825786000147,53103.1508676 2025-11-07,04:37:29.000,311,11147868,111405,0,1762490248,13895.640341999992,48.10530699000083,53103.122919120004 2025-11-07,04:37:30.000,311,11147870,111245,0,1762490249,13895.754859269997,47.91498048000358,53103.12990624 2025-11-07,04:37:31.000,311,11147820,111285,0,1762490250,13895.950212260002,47.78809614000056,53103.12990624 2025-11-07,04:37:32.000,311,11147852,111085,0,1762490251,13896.152301559989,47.759899620003125,53103.17182896 2025-11-07,04:37:33.000,311,11147862,111245,0,1762490252,13896.44196289,47.68940832000226,53103.192790320005 2025-11-07,04:37:34.000,311,11147854,111285,0,1762490253,13896.69794266999,47.61186789000203,53103.21375168001 2025-11-07,04:37:35.000,311,11147785,111085,0,1762490254,13896.900031969992,47.5695731099986,53103.290610000004 2025-11-07,04:37:36.000,311,11147856,111365,0,1762490255,13897.088648650002,47.484983549999015,53103.430352400006 2025-11-07,04:37:37.000,311,11147863,111285,0,1762490256,13897.378309979998,47.37219747000199,53103.50022360001 2025-11-07,04:37:38.000,311,11147841,111325,0,1762490257,13897.72186179,47.252362259998336,53103.59105616001 2025-11-07,04:37:39.000,311,11147824,111085,0,1762490258,13898.159721939992,47.13957618000131,53103.71682432001 2025-11-07,04:37:40.000,311,11147869,111085,0,1762490259,13898.73230828999,47.05498662000173,53103.88451520001 2025-11-07,04:37:41.000,311,11147841,111205,0,1762490260,13899.352048809997,47.02679010000429,53103.982334880006 2025-11-07,04:37:42.000,311,11147776,111245,0,1762490261,13900.0189435,47.14662531000067,53104.150025760006 2025-11-07,04:37:43.000,311,11147879,111205,0,1762490262,13900.679101879992,47.1889200900041,53104.366626480005 2025-11-07,04:37:44.000,311,11147892,111285,0,1762490263,13901.46051384,47.259411389997695,53104.534317360005 2025-11-07,04:37:45.000,311,11147818,111085,0,1762490264,13902.248662109989,47.181870960004744,53104.799827920004 2025-11-07,04:37:46.000,311,11147877,110845,0,1762490265,13903.090700859997,47.125477920002595,53105.07931272001 2025-11-07,04:37:47.000,311,11147809,111165,0,1762490266,13904.00010271,47.069084880000446,53105.36578464001 2025-11-07,04:37:48.000,311,11147825,111005,0,1762490267,13904.84887776999,47.06203575000109,53105.61732096 2025-11-07,04:37:49.000,311,11147817,111205,0,1762490268,13905.603344490002,47.11137966000388,53105.88283152 2025-11-07,04:37:50.000,311,11147878,111285,0,1762490269,13906.29044810999,47.118428790003236,53106.21821328 2025-11-07,04:37:51.000,311,11147788,111285,0,1762490270,13906.950606489998,47.09728139999788,53106.41385264 2025-11-07,04:37:52.000,311,11147800,111165,0,1762490271,13907.502983909995,47.16777269999875,53106.784170000006 2025-11-07,04:37:53.000,311,11147887,111205,0,1762490272,13908.062097640002,47.294657040001766,53107.04269344001 2025-11-07,04:37:54.000,311,11147859,111005,0,1762490273,13908.62794767999,47.37219747000199,53107.40602368001 2025-11-07,04:37:55.000,311,11147808,111245,0,1762490274,13909.079280450002,47.40039398999943,53107.74839256 2025-11-07,04:37:56.000,311,11147903,111205,0,1762490275,13909.483459049989,47.45678703000158,53107.99294176 2025-11-07,04:37:57.000,311,11147845,111205,0,1762490276,13909.92805550999,47.51318007000373,53108.23050384 2025-11-07,04:37:58.000,311,11147840,111045,0,1762490277,13910.332234109992,47.534327460001805,53108.509988640006 2025-11-07,04:37:59.000,311,11147833,111365,0,1762490278,13910.507378169998,47.55547484999988,53108.81742192001 2025-11-07,04:38:00.000,311,11147911,111085,0,1762490279,13910.615159129993,47.55547484999988,53109.03402264001 2025-11-07,04:38:01.000,311,11147831,111205,0,1762490280,13910.601686509988,47.4708852900003,53109.28555896 2025-11-07,04:38:02.000,311,11147782,111765,0,1762490281,13910.527587099998,47.351050080003915,53109.46722408001 2025-11-07,04:38:03.000,311,11147881,111285,0,1762490282,13910.413069829992,47.3228535599992,53109.67683768001 2025-11-07,04:38:04.000,311,11147849,111205,0,1762490283,13910.440015070002,47.40039398999943,53109.81658008 2025-11-07,04:38:06.000,311,11147887,111285,0,1762490285,13910.143617429996,47.64711353999883,53110.08907776001 2025-11-07,04:38:07.000,311,11147790,111525,0,1762490286,13909.8539561,47.87973482999951,53110.284717120005 2025-11-07,04:38:08.000,311,11147801,110965,0,1762490287,13909.436304879993,48.08415960000275,53110.36856256 2025-11-07,04:38:09.000,311,11147781,111405,0,1762490288,13908.83003697999,48.26743698000064,53110.403498160005 2025-11-07,04:38:10.000,311,11147885,111325,0,1762490289,13908.149669669998,48.45071435999853,53110.452408000005 2025-11-07,04:38:11.000,311,11147801,111325,0,1762490290,13907.46930235999,48.584647830000904,53110.43843376 2025-11-07,04:38:12.000,311,11147800,111005,0,1762490291,13906.681154090002,48.746777820000716,53110.452408000005 2025-11-07,04:38:13.000,311,11147878,111205,0,1762490292,13905.812170099998,48.83841650999966,53110.36856256 2025-11-07,04:38:14.000,311,11147807,111165,0,1762490293,13904.85561408,48.937104329997965,53110.29170424 2025-11-07,04:38:15.000,311,11147827,111245,0,1762490294,13903.77106816999,49.035792150003545,53110.12401336 2025-11-07,04:38:16.000,311,11147842,111365,0,1762490295,13902.565268679995,49.155627359999926,53110.0331808 2025-11-07,04:38:17.000,311,11147799,111165,0,1762490296,13901.406623359995,49.212020400002075,53109.79561872001 2025-11-07,04:38:19.000,311,11147845,110845,0,1762490298,13898.846825559995,49.212020400002075,53109.32049456001 2025-11-07,04:38:21.000,311,11147845,111205,0,1762490300,13896.111883699989,49.01464475999819,53108.73357648 2025-11-07,04:38:23.000,311,11147910,111365,0,1762490302,13893.181588849991,48.633991740003694,53107.99992888001 2025-11-07,04:38:24.000,311,11147836,111125,0,1762490303,13891.834326849996,48.30268263000471,53107.59467592001 2025-11-07,04:38:25.000,311,11147811,111325,0,1762490304,13890.594845809996,47.7810470100012,53107.17544872 2025-11-07,04:38:26.000,311,11147897,111085,0,1762490305,13889.591135620001,47.2241657400009,53106.8191056 2025-11-07,04:38:27.000,311,11147816,111325,0,1762490306,13888.681733769998,46.60384229999909,53106.330007200006 2025-11-07,04:38:28.000,311,11147843,111085,0,1762490307,13887.90032180999,45.84253626000282,53105.90379288 2025-11-07,04:38:29.000,311,11147880,111365,0,1762490308,13887.213218190001,45.13057413000206,53105.51251416001 2025-11-07,04:38:30.000,311,11147889,111365,0,1762490309,13886.72820387,44.48205417000281,53105.06533848 2025-11-07,04:38:31.000,311,11147834,111165,0,1762490310,13886.377915749988,43.91107464000379,53104.64611128001 2025-11-07,04:38:32.000,311,11147875,111165,0,1762490311,13886.276871100003,43.42468467000435,53104.2338712 2025-11-07,04:38:33.000,311,11147850,111205,0,1762490312,13886.377915749988,43.04403165000258,53103.863553840005 2025-11-07,04:38:34.000,311,11147832,111365,0,1762490313,13886.55979611999,42.70567341000424,53103.57009480001 2025-11-07,04:38:35.000,311,11147816,111325,0,1762490314,13886.88313899999,42.325020390002464,53103.29759712 2025-11-07,04:38:36.000,311,11147890,111285,0,1762490315,13887.354680700002,41.88092519999918,53103.03208656 2025-11-07,04:38:37.000,311,11147862,111285,0,1762490316,13887.96094859999,41.450928270001896,53102.82946008001 2025-11-07,04:38:38.000,311,11147874,110885,0,1762490317,13888.580689119997,41.098471770004835,53102.64779496 2025-11-07,04:38:39.000,311,11147909,111525,0,1762490318,13889.22737488,40.767162659998576,53102.473116960005 2025-11-07,04:38:40.000,311,11147827,111205,0,1762490319,13889.860588019998,40.4992957200011,53102.38927152 2025-11-07,04:38:41.000,311,11147864,111245,0,1762490320,13890.54095532999,40.27372355999978,53102.33337456 2025-11-07,04:38:42.000,311,11147873,111245,0,1762490321,13891.389730389994,40.005856620002305,53102.27747760001 2025-11-07,04:38:43.000,311,11147821,111325,0,1762490322,13892.332813790003,39.74503881000419,53102.27747760001 2025-11-07,04:38:44.000,311,11147878,111365,0,1762490323,13893.538613279998,39.420778830004565,53102.3124132 2025-11-07,04:38:45.000,311,11147887,111325,0,1762490324,13894.899347899998,39.11061711000366,53102.368310159996 2025-11-07,04:38:46.000,311,11147814,111285,0,1762490325,13896.529534919995,38.86389756000426,53102.536001039996 2025-11-07,04:38:47.000,311,11147828,111325,0,1762490326,13898.227085040002,38.62422714000422,53102.71766616 2025-11-07,04:38:48.000,311,11147866,111165,0,1762490327,13900.045888739995,38.58898149000015,53102.89234416 2025-11-07,04:38:49.000,311,11147808,111285,0,1762490328,13901.905110300002,38.71586583000317,53103.21375168001 2025-11-07,04:38:50.000,311,11147870,111165,0,1762490329,13903.79127709999,39.04012581000279,53103.48624936 2025-11-07,04:38:51.000,311,11147858,111245,0,1762490330,13905.603344490002,39.47012274000008,53103.793682640004 2025-11-07,04:38:52.000,311,11147888,111085,0,1762490331,13907.35478509,39.98470923000423,53104.198935600005 2025-11-07,04:38:53.000,311,11147908,111085,0,1762490332,13908.85698222,40.471099200003664,53104.56226584 2025-11-07,04:38:54.000,311,11147839,111165,0,1762490333,13910.298552560002,40.992734819999896,53104.99546728 2025-11-07,04:38:55.000,311,11147867,111245,0,1762490334,13911.639078250002,41.47207565999997,53105.43565584001 2025-11-07,04:38:56.000,311,11147825,111325,0,1762490335,13912.952658699993,41.94436737000069,53105.93872848001 2025-11-07,04:38:57.000,311,11147857,111245,0,1762490336,13913.983314129997,42.43075734000013,53106.40686552 2025-11-07,04:38:58.000,311,11147864,111085,0,1762490337,13914.85229812,42.93829470000492,53106.881989680005 2025-11-07,04:38:59.000,311,11147865,111205,0,1762490338,13915.465302329998,43.41763553999772,53107.30121688 2025-11-07,04:39:00.000,311,11147906,111005,0,1762490339,13915.94358033999,43.85468160000164,53107.75537968 2025-11-07,04:39:01.000,311,11147859,111125,0,1762490340,13916.266923219991,44.26353114000085,53108.153645520004 2025-11-07,04:39:02.000,311,11147819,111325,0,1762490341,13916.455539900002,44.60893850999855,53108.47505304 2025-11-07,04:39:03.000,311,11147848,111285,0,1762490342,13916.529639309992,44.96844414000225,53108.83139616 2025-11-07,04:39:04.000,311,11147837,111165,0,1762490343,13916.516166690002,45.29270412000187,53109.180752160006 2025-11-07,04:39:05.000,311,11147833,111085,0,1762490344,13916.435330970002,45.64516061999893,53109.42530136 2025-11-07,04:39:06.000,311,11147838,111205,0,1762490345,13916.206296429991,45.93417495000176,53109.70478616001 2025-11-07,04:39:07.000,311,11147862,111365,0,1762490346,13915.88295354999,46.202041889999236,53109.92138688001 2025-11-07,04:39:08.000,311,11147835,111245,0,1762490347,13915.566346979998,46.45581056999799,53110.05414216 2025-11-07,04:39:09.000,311,11147820,111245,0,1762490348,13915.209322549992,46.709579250004026,53110.20785880001 2025-11-07,04:39:10.000,311,11147890,111565,0,1762490349,13914.7714624,46.956298800003424,53110.29869136001 2025-11-07,04:39:11.000,311,11147845,111045,0,1762490350,13914.347074869998,47.17482182999811,53110.354588320006 2025-11-07,04:39:12.000,311,11147777,111205,0,1762490351,13913.915951030001,47.39334486000007,53110.403498160005 2025-11-07,04:39:13.000,311,11147852,111365,0,1762490352,13913.498299809995,47.583671370004595,53110.4174724 2025-11-07,04:39:14.000,311,11147849,111245,0,1762490353,13913.094121209993,47.7810470100012,53110.43843376 2025-11-07,04:39:15.000,311,11147873,111245,0,1762490354,13912.696678920001,47.886783959998866,53110.403498160005 2025-11-07,04:39:16.000,311,11147811,111205,0,1762490355,13912.30597293999,48.03481568999996,53110.38952392 2025-11-07,04:39:17.000,311,11147876,111245,0,1762490356,13911.915266959993,48.175798290001694,53110.3126656 2025-11-07,04:39:18.000,311,11147838,110765,0,1762490357,13911.497615740001,48.30973176000407,53110.24978152 2025-11-07,04:39:19.000,311,11147810,111405,0,1762490358,13911.10690975999,48.38022305999766,53110.13798760001 2025-11-07,04:39:20.000,311,11147873,111485,0,1762490359,13910.695994849993,48.50005827000132,53110.04715504 2025-11-07,04:39:21.000,311,11147864,111165,0,1762490360,13910.338970420002,48.50005827000132,53109.93536112 2025-11-07,04:39:22.000,311,11147784,111245,0,1762490361,13909.90784657999,48.56350044000283,53109.75369600001 2025-11-07,04:39:23.000,311,11147793,111125,0,1762490362,13909.476722739993,48.577598700001545,53109.58600512001 2025-11-07,04:39:24.000,311,11147792,111525,0,1762490363,13909.119698310002,48.59874608999962,53109.446262720005 2025-11-07,04:39:25.000,311,11147831,111245,0,1762490364,13908.78961911999,48.64104087000305,53109.28555896 2025-11-07,04:39:26.000,311,11147863,111365,0,1762490365,13908.49322148,48.65513913000177,53109.12485520001 2025-11-07,04:39:27.000,311,11147834,111165,0,1762490366,13908.210296459998,48.626942610004335,53108.9501772 2025-11-07,04:39:28.000,311,11147853,111525,0,1762490367,13907.927371439997,48.6198934799977,53108.824409040004 2025-11-07,04:39:29.000,311,11147849,111205,0,1762490368,13907.664655349996,48.68333564999921,53108.57985984001 2025-11-07,04:39:30.000,311,11147837,111285,0,1762490369,13907.30763091999,48.697433909997926,53108.39819472 2025-11-07,04:39:31.000,311,11147809,111285,0,1762490370,13907.017969589993,48.68333564999921,53108.20954248 2025-11-07,04:39:32.000,311,11147853,110845,0,1762490371,13906.681154090002,48.66923739000049,53108.006916000006 2025-11-07,04:39:33.000,311,11147916,111405,0,1762490372,13906.35107489999,48.633991740003694,53107.839225120006 2025-11-07,04:39:34.000,311,11147843,111005,0,1762490373,13906.000786779994,48.528254789998755,53107.62961152 2025-11-07,04:39:35.000,311,11147872,111205,0,1762490374,13905.556190319992,48.40841958000237,53107.49685624001 2025-11-07,04:39:36.000,311,11147834,111205,0,1762490375,13905.1385391,48.30973176000407,53107.25929416001 2025-11-07,04:39:37.000,311,11147878,111045,0,1762490376,13904.680470019994,48.08415960000275,53107.12653888 2025-11-07,04:39:38.000,311,11147827,111205,0,1762490377,13904.235873559992,47.85153831000207,53106.881989680005 2025-11-07,04:39:39.000,311,11147894,111165,0,1762490378,13903.81822234,47.52022920000309,53106.69333744 2025-11-07,04:39:40.000,311,11147844,110925,0,1762490379,13903.521824699994,47.23121487000026,53106.45577536 2025-11-07,04:39:41.000,311,11147827,111245,0,1762490380,13903.225427060002,46.93515140999807,53106.2950716 2025-11-07,04:39:42.000,311,11147864,111125,0,1762490381,13903.003128830002,46.674333599999954,53106.07847088 2025-11-07,04:39:43.000,311,11147866,111565,0,1762490382,13902.848193699996,46.37827013999777,53105.86187016 2025-11-07,04:39:44.000,311,11147807,111165,0,1762490383,13902.73367642999,46.09630494000157,53105.69417928 2025-11-07,04:39:45.000,311,11147874,111245,0,1762490384,13902.55179605999,45.800241479999386,53105.49853992 2025-11-07,04:39:46.000,311,11147872,111245,0,1762490385,13902.545059749995,45.4689323700004,53105.30988768 2025-11-07,04:39:47.000,311,11147881,111165,0,1762490386,13902.61915916,45.06008283000119,53105.107261200006 2025-11-07,04:39:48.000,311,11147849,111205,0,1762490387,13902.84145739,44.70057720000477,53105.02341576 2025-11-07,04:39:49.000,311,11147879,111285,0,1762490388,13903.117646099992,44.397464610003226,53104.89066048001 2025-11-07,04:39:50.000,311,11147803,111085,0,1762490389,13903.488143149989,44.15074506000383,53104.820789280006 2025-11-07,04:39:51.000,311,11147815,111405,0,1762490390,13903.95968485,43.939271160001226,53104.66707264 2025-11-07,04:39:52.000,311,11147794,111085,0,1762490391,13904.464908100003,43.69960074000119,53104.63912416 2025-11-07,04:39:53.000,311,11147814,111365,0,1762490392,13904.983603969995,43.544519880000735,53104.64611128001 2025-11-07,04:39:54.000,311,11147815,111325,0,1762490393,13905.542717700002,43.311898590000055,53104.59021432 2025-11-07,04:39:55.000,311,11147857,111205,0,1762490394,13906.14898559999,43.135670340001525,53104.62514992001 2025-11-07,04:39:56.000,311,11147884,111325,0,1762490395,13906.714835639992,42.93829470000492,53104.6181628 2025-11-07,04:39:57.000,311,11147829,111085,0,1762490396,13907.32783984999,42.684526019998884,53104.68104688 2025-11-07,04:39:58.000,311,11147857,111445,0,1762490397,13907.954316679992,42.451904729998205,53104.79284080001 2025-11-07,04:39:59.000,311,11147871,111045,0,1762490398,13908.56732088999,42.282725609999034,53104.87668624 2025-11-07,04:40:00.000,311,11147808,111125,0,1762490399,13909.133170929992,42.092399100001785,53104.94655744 2025-11-07,04:40:02.000,311,11147864,111365,0,1762490401,13910.170562669991,41.8950234599979,53105.17014528 2025-11-07,04:40:04.000,311,11147881,111125,0,1762490403,13911.3359443,41.909121720003895,53105.51251416001 2025-11-07,04:40:06.000,311,11147836,111325,0,1762490405,13912.723624159997,42.099448230001144,53105.757063360004 2025-11-07,04:40:07.000,311,11147833,111325,0,1762490406,13913.51177243,42.2192834400048,53105.95270272 2025-11-07,04:40:08.000,311,11147873,111365,0,1762490407,13914.205612359998,42.33911865000118,53106.141354960004 2025-11-07,04:40:10.000,311,11147843,111245,0,1762490409,13915.296894580002,42.69862428000488,53106.5745564 2025-11-07,04:40:11.000,311,11147895,111205,0,1762490410,13915.775172589994,42.77616470999783,53106.784170000006 2025-11-07,04:40:12.000,311,11147803,111285,0,1762490411,13916.19282381,42.92419643999892,53106.96583512 2025-11-07,04:40:13.000,311,11147813,111045,0,1762490412,13916.583529789998,43.03698252000322,53107.23833280001 2025-11-07,04:40:14.000,311,11147867,111245,0,1762490413,13916.96076314999,43.16386685999896,53107.4130108 2025-11-07,04:40:15.000,311,11147817,111245,0,1762490414,13917.257160789995,43.304849460000696,53107.62961152 2025-11-07,04:40:16.000,311,11147865,111205,0,1762490415,13917.499667949996,43.403537279999,53107.77634104 2025-11-07,04:40:18.000,311,11147854,111165,0,1762490417,13917.782592969997,43.495175969997945,53108.09774856001 2025-11-07,04:40:20.000,311,11147853,111205,0,1762490419,13917.964473339998,43.57271639999817,53108.30037504 2025-11-07,04:40:22.000,311,11147804,111205,0,1762490421,13917.977945959989,43.69960074000119,53108.57985984001 2025-11-07,04:40:23.000,311,11147882,111325,0,1762490422,13917.897110239988,43.819435950004845,53108.61479544 2025-11-07,04:40:24.000,311,11147856,111245,0,1762490423,13917.755647730002,43.889927249998436,53108.59383408 2025-11-07,04:40:25.000,311,11147856,111165,0,1762490424,13917.668075699992,44.009762460002094,53108.6357568 2025-11-07,04:40:26.000,311,11147808,111365,0,1762490425,13917.513140570001,44.1084502800004,53108.58684696 2025-11-07,04:40:28.000,311,11147839,111365,0,1762490427,13917.22347923999,44.24943288000213,53108.68466664 2025-11-07,04:40:30.000,311,11147833,111165,0,1762490429,13916.826036949999,44.31287505000364,53108.607808320005 2025-11-07,04:40:32.000,311,11147826,111165,0,1762490431,13916.300604769996,44.21418722999806,53108.4960144 2025-11-07,04:40:34.000,311,11147832,111285,0,1762490433,13915.411411849993,43.896976379997795,53108.30736216 2025-11-07,04:40:36.000,311,11147874,110965,0,1762490435,13914.394229039994,43.63615856999968,53108.0418516 2025-11-07,04:40:38.000,311,11147844,111325,0,1762490437,13913.41072778,43.39648814999964,53107.74839256 2025-11-07,04:40:39.000,311,11147904,110885,0,1762490438,13913.046967039998,43.311898590000055,53107.56672744 2025-11-07,04:40:40.000,311,11147870,111285,0,1762490439,13912.662997369996,43.14976860000024,53107.336152480006 2025-11-07,04:40:41.000,311,11147827,111325,0,1762490440,13912.32618186999,43.01583512999787,53107.18942296001 2025-11-07,04:40:42.000,311,11147851,111165,0,1762490441,13911.962421129989,42.903049050000845,53107.00775784 2025-11-07,04:40:43.000,311,11147805,111405,0,1762490442,13911.571715149992,42.76911557999847,53106.812118480004 2025-11-07,04:40:44.000,311,11147881,111245,0,1762490443,13911.221427029996,42.64928037000209,53106.63744048001 2025-11-07,04:40:45.000,311,11147788,111085,0,1762490444,13910.90482045999,42.5646908100025,53106.42083976001 2025-11-07,04:40:46.000,311,11147840,110845,0,1762490445,13910.709467469998,42.47305212000356,53106.24616176 2025-11-07,04:40:47.000,311,11147888,111085,0,1762490446,13910.615159129993,42.34616778000054,53106.00161256 2025-11-07,04:40:48.000,311,11147836,111165,0,1762490447,13910.547796029998,42.17698866000137,53105.79199896 2025-11-07,04:40:49.000,311,11147907,111205,0,1762490448,13910.547796029998,42.02190780000092,53105.68719216 2025-11-07,04:40:50.000,311,11147884,111285,0,1762490449,13910.722940089989,41.97961302000476,53105.49853992 2025-11-07,04:40:51.000,311,11147808,111365,0,1762490450,13910.850929979999,41.923219980002614,53105.26097784 2025-11-07,04:40:52.000,311,11147784,111205,0,1762490451,13911.03281035,41.88092519999918,53105.18411952 2025-11-07,04:40:53.000,311,11147913,111165,0,1762490452,13911.29552644,41.866826940000465,53105.04437712 2025-11-07,04:40:54.000,311,11147890,111205,0,1762490453,13911.504352049997,41.902072590004536,53104.89066048001 2025-11-07,04:40:55.000,311,11147826,111445,0,1762490454,13911.753595519993,41.873876069999824,53104.771879440006 2025-11-07,04:40:56.000,311,11147809,111405,0,1762490455,13911.962421129989,41.83863042000303,53104.702008240005 2025-11-07,04:40:57.000,311,11147802,111205,0,1762490456,13912.117356259994,41.73289346999809,53104.604188560006 2025-11-07,04:40:58.000,311,11147843,111005,0,1762490457,13912.258818769995,41.60600913000235,53104.485407520006 2025-11-07,04:41:00.000,311,11147825,111245,0,1762490459,13912.440699139996,41.281749150002724,53104.32470376 2025-11-07,04:41:02.000,311,11147791,111325,0,1762490461,13912.460908069996,40.999783949999255,53104.14303864001 2025-11-07,04:41:04.000,311,11147854,111005,0,1762490463,13912.38680865999,40.879948740002874,53103.92643792001 2025-11-07,04:41:05.000,311,11147838,111085,0,1762490464,13912.299236629995,40.78831005000393,53103.78669552001 2025-11-07,04:41:06.000,311,11147851,111165,0,1762490465,13912.30597293999,40.65437658000155,53103.68887584001 2025-11-07,04:41:07.000,311,11147855,111245,0,1762490466,13912.24534614999,40.52044310999918,53103.6050304 2025-11-07,04:41:09.000,311,11147906,111325,0,1762490468,13912.16451042999,40.52749223999854,53103.37445544 2025-11-07,04:41:11.000,311,11147915,111445,0,1762490470,13911.955684819994,40.56273789000261,53103.21375168001 2025-11-07,04:41:12.000,311,11147842,111205,0,1762490471,13911.787277069998,40.534541369997896,53103.03907368 2025-11-07,04:41:13.000,311,11147855,111365,0,1762490472,13911.706441349997,40.45700093999767,53102.906318400004 2025-11-07,04:41:14.000,311,11147812,111165,0,1762490473,13911.538033600002,40.39355877000344,53102.808498720005 2025-11-07,04:41:15.000,311,11147876,111285,0,1762490474,13911.349416919991,40.31601834000321,53102.66176920001 2025-11-07,04:41:16.000,311,11147889,111205,0,1762490475,13911.22816333999,40.21028138999827,53102.49407832001 2025-11-07,04:41:17.000,311,11147866,111205,0,1762490476,13911.09343714,40.08339705000253,53102.3822844 2025-11-07,04:41:18.000,311,11147915,111245,0,1762490477,13910.9317657,39.949463580000156,53102.235554880004 2025-11-07,04:41:19.000,311,11147885,111085,0,1762490478,13910.776830569994,39.75913707000291,53102.09581248 2025-11-07,04:41:20.000,311,11147878,111205,0,1762490479,13910.500641860002,39.589957950003736,53101.970044320005 2025-11-07,04:41:22.000,311,11147865,111245,0,1762490481,13909.99541861,39.448975350002,53101.69055952 2025-11-07,04:41:24.000,311,11147804,111045,0,1762490483,13909.651866799999,39.34323840000434,53101.32024216001 2025-11-07,04:41:26.000,311,11147845,110925,0,1762490485,13909.355469159993,39.29389449000155,53101.00582176001 2025-11-07,04:41:28.000,311,11147884,111205,0,1762490487,13909.052335209992,39.24455057999876,53100.64947864001 2025-11-07,04:41:29.000,311,11147873,111005,0,1762490488,13908.978235800001,39.1035679800043,53100.48877488 2025-11-07,04:41:30.000,311,11147852,111125,0,1762490489,13908.931081629991,38.969634510001924,53100.390955200004 2025-11-07,04:41:31.000,311,11147835,111285,0,1762490490,13908.7761465,38.84979929999827,53100.1813416 2025-11-07,04:41:32.000,311,11147823,111205,0,1762490491,13908.61447506,38.75816060999932,53100.01365072 2025-11-07,04:41:33.000,311,11147840,111205,0,1762490492,13908.47301255,38.66652192000038,53099.8669212 2025-11-07,04:41:34.000,311,11147863,111125,0,1762490493,13908.297868489994,38.62422714000422,53099.74814016 2025-11-07,04:41:35.000,311,11147900,111285,0,1762490494,13908.169878599998,38.58193236000079,53099.53852656 2025-11-07,04:41:36.000,311,11147809,111205,0,1762490495,13908.089042879998,38.53963758000464,53099.39878416001 2025-11-07,04:41:37.000,311,11147791,111325,0,1762490496,13908.075570259993,38.518490189999284,53099.25205464 2025-11-07,04:41:38.000,311,11147884,111445,0,1762490497,13908.095779189993,38.48324454000249,53099.098338 2025-11-07,04:41:39.000,311,11147879,111165,0,1762490498,13908.149669669998,38.42685150000034,53098.93064712 2025-11-07,04:41:40.000,311,11147847,111205,0,1762490499,13908.210296459998,38.31406542000332,53098.81186608 2025-11-07,04:41:41.000,311,11147887,111125,0,1762490500,13908.345022659989,38.271770639999886,53098.6441752 2025-11-07,04:41:42.000,311,11147835,111445,0,1762490501,13908.398913139994,38.1871810800003,53098.497445680005 2025-11-07,04:41:43.000,311,11147845,111165,0,1762490502,13908.52690302999,38.13078803999815,53098.32276768001 2025-11-07,04:41:44.000,311,11147845,111525,0,1762490503,13908.60773874999,38.046198479998566,53098.25289648001 2025-11-07,04:41:45.000,311,11147868,111325,0,1762490504,13908.67510185,37.96865804999834,53098.03629576001 2025-11-07,04:41:46.000,311,11147892,111245,0,1762490505,13908.69531078,37.877019359999395,53097.86161776 2025-11-07,04:41:47.000,311,11147860,111245,0,1762490506,13908.641420299995,37.76423328000237,53097.728862480006 2025-11-07,04:41:48.000,311,11147856,111085,0,1762490507,13908.520166719994,37.56685763999849,53097.58213296001 2025-11-07,04:41:49.000,311,11147892,111165,0,1762490508,13908.351758969999,37.42587504000403,53097.41444208001 2025-11-07,04:41:50.000,311,11147833,111165,0,1762490509,13908.196823839993,37.32718721999845,53097.2816868 2025-11-07,04:41:51.000,311,11147807,111205,0,1762490510,13907.974525609992,37.242597659998864,53097.058098960006 2025-11-07,04:41:52.000,311,11147865,111285,0,1762490511,13907.779172620001,37.22145027000079,53096.87643384 2025-11-07,04:41:53.000,311,11147833,111205,0,1762490512,13907.57034700999,37.15095896999992,53096.73669144 2025-11-07,04:41:54.000,311,11147822,111165,0,1762490513,13907.401939259995,37.101615060004406,53096.47816800001 2025-11-07,04:41:55.000,311,11147838,111165,0,1762490514,13907.25374044,37.03112376000354,53096.34541272 2025-11-07,04:41:56.000,311,11147811,111325,0,1762490515,13907.078596379994,36.99587810999947,53096.14278624001 2025-11-07,04:41:57.000,311,11147798,111205,0,1762490516,13906.916924939993,36.91833767999924,53095.96810824 2025-11-07,04:41:58.000,311,11147936,111565,0,1762490517,13906.701363020002,36.91128854999988,53095.77246888 2025-11-07,04:41:59.000,311,11147873,111245,0,1762490518,13906.492537409991,36.876042900003085,53095.5349068 2025-11-07,04:42:00.000,311,11147804,111525,0,1762490519,13906.223085009995,36.91833767999924,53095.42311288001 2025-11-07,04:42:01.000,311,11147846,111445,0,1762490520,13905.919951059994,36.840797249999014,53095.192537920004 2025-11-07,04:42:02.000,311,11147834,111565,0,1762490521,13905.643762350002,36.77735508000478,53094.95497584 2025-11-07,04:42:03.000,311,11147807,111205,0,1762490522,13905.387782569996,36.74915856000007,53094.73138800001 2025-11-07,04:42:04.000,311,11147819,110925,0,1762490523,13905.165484339996,36.66456900000048,53094.51478728001 2025-11-07,04:42:05.000,311,11147816,111165,0,1762490524,13904.87582301,36.5799794400009,53094.305173680004 2025-11-07,04:42:06.000,311,11147858,111045,0,1762490525,13904.606370609989,36.481291620002594,53094.13049568001 2025-11-07,04:42:07.000,311,11147837,111285,0,1762490526,13904.390808689997,36.38260380000429,53093.84402376001 2025-11-07,04:42:08.000,311,11147808,111285,0,1762490527,13903.97989378,36.17112990000169,53093.60646168001 2025-11-07,04:42:09.000,311,11147907,111445,0,1762490528,13903.501615769994,36.00195078000252,53093.43877080001 2025-11-07,04:42:10.000,311,11147806,111245,0,1762490529,13903.104173480002,35.832771660003345,53093.25710568 2025-11-07,04:42:11.000,311,11147827,111125,0,1762490530,13902.686522259995,35.72703470999841,53093.012556480004 2025-11-07,04:42:12.000,311,11147810,111245,0,1762490531,13902.228453179989,35.64244514999882,53092.72608456 2025-11-07,04:42:13.000,311,11147831,111365,0,1762490532,13901.905110300002,35.564904719998594,53092.51647096 2025-11-07,04:42:14.000,311,11147835,111285,0,1762490533,13901.47398645999,35.438020380002854,53092.28589600001 2025-11-07,04:42:15.000,311,11147838,111165,0,1762490534,13901.15064357999,35.30408691000048,53092.0413468 2025-11-07,04:42:16.000,311,11147834,111365,0,1762490535,13900.874454869998,35.1842517000041,53091.83173320001 2025-11-07,04:42:17.000,311,11147816,111205,0,1762490536,13900.598266159992,35.00802344999829,53091.58019688 2025-11-07,04:42:18.000,311,11147881,111205,0,1762490537,13900.29513220999,34.88113911000255,53091.32866056001 2025-11-07,04:42:19.000,311,11147829,111365,0,1762490538,13900.07957029,34.81769694000104,53091.070137120005 2025-11-07,04:42:20.000,311,11147800,111365,0,1762490539,13899.837063129999,34.6132721699978,53090.86751064 2025-11-07,04:42:21.000,311,11147842,111205,0,1762490540,13899.587819660002,34.45114217999799,53090.636935680006 2025-11-07,04:42:22.000,311,11147874,111285,0,1762490541,13899.271213089996,34.289012189998175,53090.4343092 2025-11-07,04:42:23.000,311,11147817,111365,0,1762490542,13898.92092497,34.14098046000436,53090.20373424001 2025-11-07,04:42:25.000,311,11147805,111205,0,1762490544,13898.247293970002,33.753278310003225,53089.77053280001 2025-11-07,04:42:26.000,311,11147807,111205,0,1762490545,13897.977841569991,33.59114832000341,53089.512009360005 2025-11-07,04:42:27.000,311,11147813,111165,0,1762490546,13897.74207072,33.41492007000488,53089.30239576 2025-11-07,04:42:28.000,311,11147833,111285,0,1762490547,13897.519772489999,33.252790079997794,53089.11374352 2025-11-07,04:42:29.000,311,11147849,111285,0,1762490548,13897.371573669989,33.069512699999905,53088.8971428 2025-11-07,04:42:30.000,311,11147814,111485,0,1762490549,13897.263792709993,32.97787401000096,53088.722464800005 2025-11-07,04:42:31.000,311,11147837,111445,0,1762490550,13897.162748059993,32.90033358000073,53088.49188984 2025-11-07,04:42:32.000,311,11147850,111325,0,1762490551,13897.048230790002,32.81574402000115,53088.36612168 2025-11-07,04:42:33.000,311,11147873,111365,0,1762490552,13896.920240899992,32.76640010999836,53088.1285596 2025-11-07,04:42:34.000,311,11147890,111405,0,1762490553,13896.839405179991,32.710007070003485,53088.002791440005 2025-11-07,04:42:35.000,311,11147784,111165,0,1762490554,13896.731624219996,32.660663160000695,53087.8141392 2025-11-07,04:42:36.000,311,11147865,111405,0,1762490555,13896.691206359996,32.56197534000239,53087.65343544 2025-11-07,04:42:37.000,311,11147902,110845,0,1762490556,13896.610370639995,32.53377881999768,53087.54164152001 2025-11-07,04:42:38.000,311,11147870,111165,0,1762490557,13896.48238075,32.56902447000175,53087.38792488 2025-11-07,04:42:39.000,311,11147904,111205,0,1762490558,13896.408281339995,32.58312273000047,53087.22722112001 2025-11-07,04:42:40.000,311,11147883,111445,0,1762490559,13896.25334620999,32.53377881999768,53087.12940144 2025-11-07,04:42:41.000,311,11147826,111245,0,1762490560,13896.057993219998,32.491484040001524,53086.9756848 2025-11-07,04:42:42.000,311,11147820,111045,0,1762490561,13895.903058089993,32.44918925999809,53086.828955280005 2025-11-07,04:42:43.000,311,11147902,111245,0,1762490562,13895.768331890002,32.491484040001524,53086.68222576001 2025-11-07,04:42:44.000,311,11147894,111245,0,1762490563,13895.593187829996,32.484434910002165,53086.59838032 2025-11-07,04:42:45.000,311,11147848,111325,0,1762490564,13895.39783483999,32.5126314299996,53086.47959928 2025-11-07,04:42:46.000,311,11147830,111045,0,1762490565,13895.20248185,32.49853317000088,53086.33286976 2025-11-07,04:42:47.000,311,11147881,111165,0,1762490566,13894.906084209993,32.5126314299996,53086.24902432001 2025-11-07,04:42:48.000,311,11147887,111165,0,1762490567,13894.636631809997,32.5126314299996,53086.11626904 2025-11-07,04:42:49.000,311,11147796,111485,0,1762490568,13894.367179410001,32.49853317000088,53085.96255240001 2025-11-07,04:42:50.000,311,11147864,111325,0,1762490569,13894.090990699995,32.484434910002165,53085.81582288001 2025-11-07,04:42:51.000,311,11147802,111285,0,1762490570,13893.83501091999,32.50558230000024,53085.6830676 2025-11-07,04:42:52.000,311,11147854,111285,0,1762490571,13893.605976379993,32.45623839000473,53085.585247920004 2025-11-07,04:42:53.000,311,11147817,111405,0,1762490572,13893.370205530002,32.50558230000024,53085.44550552 2025-11-07,04:42:54.000,311,11147808,111325,0,1762490573,13893.094016819996,32.477385780002805,53085.35467296 2025-11-07,04:42:55.000,311,11147901,111165,0,1762490574,13892.85824596999,32.49853317000088,53085.20794344 2025-11-07,04:42:56.000,311,11147834,111245,0,1762490575,13892.730256079994,32.442140129998734,53085.11012376 2025-11-07,04:42:57.000,311,11147877,111205,0,1762490576,13892.467539989993,32.35755056999915,53085.00531696001 2025-11-07,04:42:58.000,311,11147846,110965,0,1762490577,13892.285659619993,32.2659118800002,53084.8446132 2025-11-07,04:42:59.000,311,11147828,111085,0,1762490578,13892.103779249992,32.1672240600019,53084.718845040006 2025-11-07,04:43:00.000,311,11147890,111365,0,1762490579,13891.928635190001,32.026241460000165,53084.60705112 2025-11-07,04:43:01.000,311,11147878,111125,0,1762490580,13891.74675482,31.94870102999994,53084.46730872 2025-11-07,04:43:02.000,311,11147850,111525,0,1762490581,13891.551401829995,31.93460277000122,53084.35551480001 2025-11-07,04:43:03.000,311,11147869,111165,0,1762490582,13891.275213119989,31.899357120004424,53084.27166936 2025-11-07,04:43:04.000,311,11147801,111285,0,1762490583,13890.945133929992,31.850013210001634,53084.15288832 2025-11-07,04:43:05.000,311,11147821,111125,0,1762490584,13890.62179104999,31.793620169999485,53084.04109440001 2025-11-07,04:43:06.000,311,11147830,111365,0,1762490585,13890.31865709999,31.737227130004612,53083.95724896 2025-11-07,04:43:07.000,311,11147813,111125,0,1762490586,13889.995314219988,31.617391920000955,53083.880390640006 2025-11-07,04:43:08.000,311,11147889,111205,0,1762490587,13889.692180270002,31.553949749999447,53083.691738400004 2025-11-07,04:43:09.000,311,11147798,111245,0,1762490588,13889.442936799991,31.448212800001784,53083.58693160001 2025-11-07,04:43:10.000,311,11147850,111005,0,1762490589,13889.24758381,31.34952498000348,53083.475137680005 2025-11-07,04:43:12.000,311,11147830,111125,0,1762490591,13888.749096869993,31.12395282000216,53083.237575600004 2025-11-07,04:43:14.000,311,11147909,111525,0,1762490593,13888.12935635,30.982970220000425,53082.99302640001 2025-11-07,04:43:16.000,311,11147853,111405,0,1762490595,13887.428780109993,30.88428240000212,53082.755464320006 2025-11-07,04:43:18.000,311,11147832,111165,0,1762490597,13886.82251220999,30.72215241000231,53082.44803104 2025-11-07,04:43:20.000,311,11147843,111245,0,1762490599,13886.303816339998,30.397892430002685,53082.203481840006 2025-11-07,04:43:22.000,311,11147825,111165,0,1762490601,13885.73122999,30.2005167899988,53081.965919760005 2025-11-07,04:43:24.000,311,11147826,111365,0,1762490603,13885.084544229998,30.010190280001552,53081.798228880005 2025-11-07,04:43:26.000,311,11147853,111245,0,1762490605,13884.51195788,29.89740420000453,53081.511756960004 2025-11-07,04:43:28.000,311,11147904,111405,0,1762490607,13884.080834039989,29.84806029000174,53081.20432368 2025-11-07,04:43:30.000,311,11147862,110725,0,1762490609,13883.744018539997,29.989042890003475,53080.94580024 2025-11-07,04:43:32.000,311,11147852,111365,0,1762490611,13883.575610790002,30.03133766999963,53080.70823816 2025-11-07,04:43:33.000,311,11147924,111245,0,1762490612,13883.521720309996,29.925600720001967,53080.61740560001 2025-11-07,04:43:34.000,311,11147867,111525,0,1762490613,13883.467829829991,29.84806029000174,53080.55452152 2025-11-07,04:43:35.000,311,11147836,111645,0,1762490614,13883.380257799996,29.770519860001514,53080.4427276 2025-11-07,04:43:36.000,311,11147894,111285,0,1762490615,13883.400466729996,29.735274210004718,53080.3728564 2025-11-07,04:43:37.000,311,11147846,111205,0,1762490616,13883.366785179991,29.685930300001928,53080.28202384001 2025-11-07,04:43:38.000,311,11147887,111205,0,1762490617,13883.400466729996,29.707077690000006,53080.240101120005 2025-11-07,04:43:39.000,311,11147835,110765,0,1762490618,13883.447620899991,29.67183204000321,53080.21215264001 2025-11-07,04:43:40.000,311,11147853,111205,0,1762490619,13883.521720309996,29.587242480003624,53080.14228144001 2025-11-07,04:43:41.000,311,11147828,111245,0,1762490620,13883.595819720002,29.573144220004906,53080.06542312001 2025-11-07,04:43:42.000,311,11147913,111165,0,1762490621,13883.710336989992,29.650684649997856,53080.01651328001 2025-11-07,04:43:43.000,311,11147820,111325,0,1762490622,13883.804645329998,29.685930300001928,53079.99555192001 2025-11-07,04:43:44.000,311,11147879,111165,0,1762490623,13883.919162599988,29.749372470003436,53079.99555192001 2025-11-07,04:43:45.000,311,11147828,111365,0,1762490624,13883.959580459989,29.79166724999959,53079.97459056001 2025-11-07,04:43:46.000,311,11147802,111245,0,1762490625,13883.986525699998,29.90445333000389,53079.93266784 2025-11-07,04:43:47.000,311,11147862,111445,0,1762490626,13884.067361419999,29.918551590002608,53079.97459056001 2025-11-07,04:43:48.000,311,11147902,111325,0,1762490627,13884.040416179989,29.974944630004757,53080.00952616 2025-11-07,04:43:49.000,311,11147856,111445,0,1762490628,13884.060625109989,29.96789549999812,53080.023500400006 2025-11-07,04:43:50.000,311,11147925,110965,0,1762490629,13884.188615,29.96789549999812,53080.05144888 2025-11-07,04:43:51.000,311,11147882,111125,0,1762490630,13884.24924179,29.989042890003475,53080.10035872 2025-11-07,04:43:52.000,311,11147805,111405,0,1762490631,13884.397440609995,29.981993760004116,53080.09337160001 2025-11-07,04:43:53.000,311,11147869,111485,0,1762490632,13884.53216681,30.01723941000091,53080.16324280001 2025-11-07,04:43:54.000,311,11147858,111205,0,1762490633,13884.61300253,30.059534190004342,53080.15625568 2025-11-07,04:43:55.000,311,11147818,111085,0,1762490634,13884.693838250001,30.122976359998574,53080.191191280006 2025-11-07,04:43:56.000,311,11147804,111325,0,1762490635,13884.842037069997,30.165271140002005,53080.21913976 2025-11-07,04:43:57.000,311,11147880,111245,0,1762490636,13884.963290649997,30.235762440002873,53080.35189504001 2025-11-07,04:43:58.000,311,11147825,111405,0,1762490637,13885.145171019998,30.334450260001177,53080.4427276 2025-11-07,04:43:59.000,311,11147809,111125,0,1762490638,13885.205797809998,30.468383730003552,53080.526573040006 2025-11-07,04:44:00.000,311,11147869,111205,0,1762490639,13885.226006739998,30.60936632999801,53080.58247 2025-11-07,04:44:01.000,311,11147843,111165,0,1762490640,13885.124962089998,30.686906759998237,53080.68028968 2025-11-07,04:44:02.000,311,11147871,111365,0,1762490641,13885.023917439998,30.827889359999972,53080.673302560004 2025-11-07,04:44:03.000,311,11147847,110925,0,1762490642,13884.889191239992,30.926577179998276,53080.82003208 2025-11-07,04:44:04.000,311,11147871,111045,0,1762490643,13884.720783489996,31.01116673999786,53080.87592904 2025-11-07,04:44:05.000,311,11147916,111165,0,1762490644,13884.5927936,31.08165803999873,53080.959774480005 2025-11-07,04:44:06.000,311,11147825,110925,0,1762490645,13884.498485259996,31.088707169998088,53081.0366328 2025-11-07,04:44:07.000,311,11147851,111205,0,1762490646,13884.437858469995,31.095756300004723,53081.0366328 2025-11-07,04:44:08.000,311,11147808,111165,0,1762490647,13884.36375905999,31.025265000003856,53081.09951688001 2025-11-07,04:44:09.000,311,11147863,111085,0,1762490648,13884.316604889995,30.997068479999143,53081.1414396 2025-11-07,04:44:10.000,311,11147898,111245,0,1762490649,13884.235769169994,30.975921090001066,53081.2113108 2025-11-07,04:44:11.000,311,11147846,111285,0,1762490650,13884.168406069999,31.01116673999786,53081.21829792001 2025-11-07,04:44:12.000,311,11147801,111285,0,1762490651,13884.175142379994,31.018215870004497,53081.2113108 2025-11-07,04:44:13.000,311,11147846,111165,0,1762490652,13884.148197139999,31.018215870004497,53081.281182 2025-11-07,04:44:14.000,311,11147824,111445,0,1762490653,13884.148197139999,31.145100210000237,53081.365027440006 2025-11-07,04:44:15.000,311,11147867,111125,0,1762490654,13884.148197139999,31.24378802999854,53081.39996304 2025-11-07,04:44:16.000,311,11147853,111205,0,1762490655,13884.16166975999,31.29313194000133,53081.462847120005 2025-11-07,04:44:17.000,311,11147855,111005,0,1762490656,13884.18187868999,31.314279329999408,53081.4907956 2025-11-07,04:44:18.000,311,11147815,111085,0,1762490657,13884.24924179,31.377721500000916,53081.532718320006 2025-11-07,04:44:19.000,311,11147854,111165,0,1762490658,13884.35028644,31.427065410003706,53081.60258952001 2025-11-07,04:44:20.000,311,11147867,111165,0,1762490659,13884.41091323,31.434114540003065,53081.56765392 2025-11-07,04:44:21.000,311,11147885,111205,0,1762490660,13884.52543049999,31.441163670002425,53081.700409200006 2025-11-07,04:44:22.000,311,11147861,111165,0,1762490661,13884.646684079991,31.497556710004574,53081.77028040001 2025-11-07,04:44:23.000,311,11147870,111245,0,1762490662,13884.673629320001,31.434114540003065,53081.749319040006 2025-11-07,04:44:24.000,311,11147823,111165,0,1762490663,13884.680365629996,31.427065410003706,53081.85412584 2025-11-07,04:44:25.000,311,11147818,111325,0,1762490664,13884.61300253,31.412967149997712,53081.90303568 2025-11-07,04:44:26.000,311,11147877,111085,0,1762490665,13884.518694189996,31.405918019998353,53081.8750872 2025-11-07,04:44:27.000,311,11147878,111085,0,1762490666,13884.35028644,31.412967149997712,53082.014829600004 2025-11-07,04:44:28.000,311,11147816,111045,0,1762490667,13884.16166975999,31.405918019998353,53082.063739440004 2025-11-07,04:44:29.000,311,11147893,111205,0,1762490668,13884.107779279999,31.370672370001557,53082.0497652 2025-11-07,04:44:30.000,311,11147815,111125,0,1762490669,13884.087570349999,31.377721500000916,53082.133610640005 2025-11-07,04:44:31.000,311,11147901,111205,0,1762490670,13884.154933449994,31.49050757999794,53082.11264928 2025-11-07,04:44:32.000,311,11147832,111125,0,1762490671,13884.336813819995,31.53985149000073,53082.16155912 2025-11-07,04:44:33.000,311,11147850,111165,0,1762490672,13884.478276329995,31.631490179999673,53082.203481840006 2025-11-07,04:44:34.000,311,11147797,111245,0,1762490673,13884.565848359991,31.7090306099999,53082.21745608 2025-11-07,04:44:35.000,311,11147813,111245,0,1762490674,13884.599529909996,31.857062340000994,53082.32925 2025-11-07,04:44:36.000,311,11147867,111205,0,1762490675,13884.680365629996,31.864111470000353,53082.30828864 2025-11-07,04:44:37.000,311,11147856,111325,0,1762490676,13884.687101939991,31.93460277000122,53082.350211360004 2025-11-07,04:44:38.000,311,11147839,111405,0,1762490677,13884.747728729992,31.94870102999994,53082.37815984 2025-11-07,04:44:39.000,311,11147889,111165,0,1762490678,13884.761201349997,31.9205045100025,53082.40610832 2025-11-07,04:44:40.000,311,11147816,111485,0,1762490679,13884.916136480002,31.864111470000353,53082.45501816 2025-11-07,04:44:41.000,311,11147858,111285,0,1762490680,13885.219270429989,31.842964080002275,53082.52488936 2025-11-07,04:44:42.000,311,11147843,110845,0,1762490681,13885.56955855,31.842964080002275,53082.54585072 2025-11-07,04:44:43.000,311,11147891,111125,0,1762490682,13885.798593089996,31.772472780001408,53082.69956736001 2025-11-07,04:44:44.000,311,11147844,111245,0,1762490683,13886.115199660002,31.793620169999485,53082.7135416 2025-11-07,04:44:45.000,311,11147885,111205,0,1762490684,13886.431806229994,31.807718429998204,53082.755464320006 2025-11-07,04:44:46.000,311,11147846,111165,0,1762490685,13886.734940179995,31.786571040000126,53082.93712944 2025-11-07,04:44:47.000,311,11147887,111445,0,1762490686,13887.017865199996,31.81476756000484,53082.97905216 2025-11-07,04:44:48.000,311,11147777,111165,0,1762490687,13887.280581289997,31.821816690004198,53083.08385896001 2025-11-07,04:44:49.000,311,11147824,111045,0,1762490688,13887.482670589998,31.772472780001408,53083.14674304 2025-11-07,04:44:50.000,311,11147864,111365,0,1762490689,13887.624133099998,31.64558843999839,53083.23058848001 2025-11-07,04:44:51.000,311,11147862,111165,0,1762490690,13887.725177749999,31.546900620000088,53083.37033088001 2025-11-07,04:44:52.000,311,11147797,111245,0,1762490691,13887.913794429995,31.52575323000201,53083.48911192 2025-11-07,04:44:53.000,311,11147807,111245,0,1762490692,13888.02157538999,31.568048009998165,53083.53103464 2025-11-07,04:44:54.000,311,11147791,111325,0,1762490693,13888.156301589996,31.65263756999775,53083.60789296 2025-11-07,04:44:55.000,311,11147884,111405,0,1762490694,13888.317973029996,31.772472780001408,53083.68475128001 2025-11-07,04:44:56.000,311,11147804,111125,0,1762490695,13888.452699230002,31.955750159999297,53083.78955808 2025-11-07,04:44:57.000,311,11147850,111245,0,1762490696,13888.459435539997,32.10378189000039,53083.87340352001 2025-11-07,04:44:58.000,311,11147864,111365,0,1762490697,13888.553743880002,32.27296100999956,53083.97122320001 2025-11-07,04:44:59.000,311,11147858,111245,0,1762490698,13888.641315909998,32.34345231000043,53084.027120160004 2025-11-07,04:45:00.000,311,11147898,111085,0,1762490699,13888.728887939993,32.35050143999979,53084.1109656 2025-11-07,04:45:01.000,311,11147875,111365,0,1762490700,13888.856877829989,32.33640318000107,53084.215772400006 2025-11-07,04:45:02.000,311,11147865,111245,0,1762490701,13889.025285579999,32.294108400004916,53084.27166936 2025-11-07,04:45:03.000,311,11147842,111165,0,1762490702,13889.032021889994,32.308206660003634,53084.34852768 2025-11-07,04:45:04.000,311,11147884,111405,0,1762490703,13889.011812959994,32.34345231000043,53084.42538600001 2025-11-07,04:45:05.000,311,11147887,111005,0,1762490704,13888.930977239994,32.308206660003634,53084.50923144 2025-11-07,04:45:06.000,311,11147851,111325,0,1762490705,13888.924240929999,32.21656797000469,53084.57211552001 2025-11-07,04:45:07.000,311,11147803,111165,0,1762490706,13888.823196279998,32.22361710000405,53084.61403824 2025-11-07,04:45:08.000,311,11147815,111285,0,1762490707,13888.910768309994,32.22361710000405,53084.68390944 2025-11-07,04:45:09.000,311,11147869,111005,0,1762490708,13889.03875819999,32.23066623000341,53084.71185792001 2025-11-07,04:45:10.000,311,11147870,111525,0,1762490709,13889.20042963999,32.202469709998695,53084.75378064 2025-11-07,04:45:11.000,311,11147843,111205,0,1762490710,13889.42946418,32.11788014999911,53084.80269048 2025-11-07,04:45:12.000,311,11147817,111205,0,1762490711,13889.597871929996,32.075585370002955,53084.90749728001 2025-11-07,04:45:13.000,311,11147794,111365,0,1762490712,13889.746070749992,32.068536240003596,53084.90749728001 2025-11-07,04:45:14.000,311,11147816,111165,0,1762490713,13889.995314219988,32.026241460000165,53085.01230408 2025-11-07,04:45:15.000,311,11147868,111245,0,1762490714,13890.150249349994,31.92755364000186,53085.14505936001 2025-11-07,04:45:16.000,311,11147867,111085,0,1762490715,13890.244557689999,31.786571040000126,53085.152046480005 2025-11-07,04:45:17.000,311,11147815,111285,0,1762490716,13890.32539341,31.673784960003104,53085.19396920001 2025-11-07,04:45:18.000,311,11147860,111325,0,1762490717,13890.50053746999,31.52575323000201,53085.298776 2025-11-07,04:45:19.000,311,11147872,111245,0,1762490718,13890.68915415,31.420016280004347,53085.39659568 2025-11-07,04:45:20.000,311,11147893,111405,0,1762490719,13890.803671419992,31.377721500000916,53085.417557040004 2025-11-07,04:45:21.000,311,11147811,111005,0,1762490720,13890.951870240002,31.377721500000916,53085.50838960001 2025-11-07,04:45:22.000,311,11147864,111165,0,1762490721,13891.153959539988,31.34247585000412,53085.57127368 2025-11-07,04:45:23.000,311,11147839,111005,0,1762490722,13891.335839909989,31.398868889998994,53085.67608048001 2025-11-07,04:45:24.000,311,11147865,111365,0,1762490723,13891.733282199995,31.448212800001784,53085.67608048001 2025-11-07,04:45:25.000,311,11147808,111165,0,1762490724,13892.144197109992,31.553949749999447,53085.80883576 2025-11-07,04:45:26.000,311,11147826,111525,0,1762490725,13892.588793569994,31.673784960003104,53085.93460392001 2025-11-07,04:45:27.000,311,11147823,111325,0,1762490726,13893.06707158,31.74427626000397,53086.02543648 2025-11-07,04:45:28.000,311,11147854,111285,0,1762490727,13893.592503759988,31.821816690004198,53086.1372304 2025-11-07,04:45:29.000,311,11147894,111165,0,1762490728,13893.94279188,31.87820972999907,53086.26998568001 2025-11-07,04:45:30.000,311,11147807,110765,0,1762490729,13894.23918951999,31.913455380003143,53086.4516508 2025-11-07,04:45:31.000,311,11147784,111005,0,1762490730,13894.468224060001,31.913455380003143,53086.57741896 2025-11-07,04:45:32.000,311,11147827,111445,0,1762490731,13894.555796089997,31.89230798999779,53086.75209696001 2025-11-07,04:45:33.000,311,11147800,111205,0,1762490732,13894.629895500002,31.913455380003143,53086.86389088 2025-11-07,04:45:34.000,311,11147831,111245,0,1762490733,13894.677049669997,31.93460277000122,53086.996646160005 2025-11-07,04:45:35.000,311,11147875,111005,0,1762490734,13894.656840739997,31.899357120004424,53087.17132416 2025-11-07,04:45:36.000,311,11147810,111285,0,1762490735,13894.724203839993,31.864111470000353,53087.26914384 2025-11-07,04:45:37.000,311,11147828,111205,0,1762490736,13894.643368119992,31.75837452000269,53087.39491200001 2025-11-07,04:45:38.000,311,11147770,111085,0,1762490737,13894.576005019997,31.687883220001822,53087.47177032001 2025-11-07,04:45:39.000,311,11147848,111165,0,1762490738,13894.461487749992,31.666735830003745,53087.66042256001 2025-11-07,04:45:40.000,311,11147821,111205,0,1762490739,13894.448015130001,31.638539309999032,53087.73728088001 2025-11-07,04:45:41.000,311,11147855,111325,0,1762490740,13894.373915719996,31.70198148000054,53087.835100560005 2025-11-07,04:45:42.000,311,11147869,111245,0,1762490741,13894.26613476,31.680834090002463,53087.89798464001 2025-11-07,04:45:43.000,311,11147862,111125,0,1762490742,13894.34697048,31.666735830003745,53087.96785584 2025-11-07,04:45:44.000,311,11147880,111245,0,1762490743,13894.400860959991,31.610342790001596,53088.06567552001 2025-11-07,04:45:45.000,311,11147873,111205,0,1762490744,13894.454751439996,31.53985149000073,53088.19144368001 2025-11-07,04:45:46.000,311,11147837,111285,0,1762490745,13894.663577049992,31.462311060000502,53088.338173200005 2025-11-07,04:45:47.000,311,11147831,111565,0,1762490746,13894.879138969998,31.434114540003065,53088.44996712001 2025-11-07,04:45:48.000,311,11147887,111165,0,1762490747,13895.189009229995,31.49050757999794,53088.54778680001 2025-11-07,04:45:49.000,311,11147838,111325,0,1762490748,13895.667287240001,31.560998879998806,53088.6525936 2025-11-07,04:45:50.000,311,11147840,111125,0,1762490749,13896.226400969994,31.70198148000054,53088.81329736001 2025-11-07,04:45:51.000,311,11147810,111325,0,1762490750,13896.798987319991,31.9205045100025,53088.94605264 2025-11-07,04:45:52.000,311,11147804,111125,0,1762490751,13897.411991529989,32.068536240003596,53089.16964048001 2025-11-07,04:45:53.000,311,11147814,111165,0,1762490752,13898.004786810001,32.15312580000318,53089.32335712 2025-11-07,04:45:54.000,311,11147853,111245,0,1762490753,13898.530218989988,32.18837144999998,53089.55393208001 2025-11-07,04:45:55.000,311,11147880,111205,0,1762490754,13899.048914859995,32.23771536000277,53089.81245552 2025-11-07,04:45:56.000,311,11147805,111125,0,1762490755,13899.581083349993,32.23771536000277,53090.02206912 2025-11-07,04:45:57.000,311,11147815,111085,0,1762490756,13900.09304290999,32.301157530004275,53090.23866984 2025-11-07,04:45:58.000,311,11147814,111485,0,1762490757,13900.611738779997,32.244764490002126,53090.5041804 2025-11-07,04:45:59.000,311,11147877,111245,0,1762490758,13901.096753099999,32.209518839998054,53090.734755360005 2025-11-07,04:46:00.000,311,11147874,110845,0,1762490759,13901.53461324999,32.1672240600019,53090.94436896001 2025-11-07,04:46:01.000,311,11147809,111445,0,1762490760,13901.898373989992,32.202469709998695,53091.18193104001 2025-11-07,04:46:02.000,311,11147868,111405,0,1762490761,13902.275607349999,32.28705926999828,53091.44744160001 2025-11-07,04:46:03.000,311,11147828,111365,0,1762490762,13902.59221391999,32.32935405000171,53091.643080960006 2025-11-07,04:46:04.000,311,11147869,111085,0,1762490763,13902.922293110001,32.45623839000473,53091.89461728 2025-11-07,04:46:05.000,311,11147800,111005,0,1762490764,13903.198481819993,32.56197534000239,53092.111218 2025-11-07,04:46:06.000,311,11147813,111205,0,1762490765,13903.488143149989,32.75230184999964,53092.29987024 2025-11-07,04:46:07.000,311,11147893,111165,0,1762490766,13903.723913999995,32.90738271000009,53092.55140656001 2025-11-07,04:46:08.000,311,11147873,111285,0,1762490767,13903.905794369995,33.118856610002695,53092.747045920005 2025-11-07,04:46:09.000,311,11147835,111325,0,1762490768,13904.181983080001,33.35852703000273,53092.94268528 2025-11-07,04:46:10.000,311,11147893,111245,0,1762490769,13904.478380719993,33.64049222999893,53093.152298880006 2025-11-07,04:46:11.000,311,11147827,111245,0,1762490770,13904.781514669994,33.85196613000153,53093.34095112001 2025-11-07,04:46:12.000,311,11147830,111245,0,1762490771,13905.01728552,34.0211452500007,53093.52960336001 2025-11-07,04:46:13.000,311,11147867,111365,0,1762490772,13905.253056369991,34.148029590003716,53093.76017832 2025-11-07,04:46:14.000,311,11147817,111245,0,1762490773,13905.421464120001,34.30311045000417,53093.9278692 2025-11-07,04:46:15.000,311,11147891,111285,0,1762490774,13905.569662939997,34.40884740000183,53094.15145704001 2025-11-07,04:46:16.000,311,11147821,111085,0,1762490775,13905.771752239998,34.54983000000357,53094.354083520004 2025-11-07,04:46:17.000,311,11147877,111125,0,1762490776,13906.000786779994,34.71195999000338,53094.50780016 2025-11-07,04:46:18.000,311,11147865,111045,0,1762490777,13906.27023917999,34.782451290004246,53094.70343952001 2025-11-07,04:46:19.000,311,11147918,111285,0,1762490778,13906.43864693,34.84589345999848,53094.94798872001 2025-11-07,04:46:20.000,311,11147895,111125,0,1762490779,13906.694626709992,34.90228650000063,53095.07375688 2025-11-07,04:46:21.000,311,11147879,111365,0,1762490780,13906.889979699998,34.923433889998705,53095.30433184001 2025-11-07,04:46:22.000,311,11147900,111365,0,1762490781,13907.065123759989,34.89523737000127,53095.527919680004 2025-11-07,04:46:23.000,311,11147889,111205,0,1762490782,13907.280685679994,34.85294258999784,53095.72355904 2025-11-07,04:46:24.000,311,11147877,110925,0,1762490783,13907.46930235999,34.76130389999889,53095.87727568001 2025-11-07,04:46:25.000,311,11147892,111285,0,1762490784,13907.644446419996,34.77540216000489,53096.09387640001 2025-11-07,04:46:26.000,311,11147855,111325,0,1762490785,13907.826326789997,34.754254769999534,53096.27554152 2025-11-07,04:46:27.000,311,11147874,111285,0,1762490786,13908.041888710002,34.740156510000816,53096.506116480006 2025-11-07,04:46:28.000,311,11147849,111205,0,1762490787,13908.304604799989,34.73310738000146,53096.69476872001 2025-11-07,04:46:29.000,311,11147866,111205,0,1762490788,13908.520166719994,34.68376346999867,53096.88342096001 2025-11-07,04:46:30.000,311,11147875,111405,0,1762490789,13908.76941018999,34.65556695000123,53097.11399592 2025-11-07,04:46:31.000,311,11147877,111205,0,1762490790,13908.984972109996,34.58507565000036,53097.33758376001 2025-11-07,04:46:32.000,311,11147846,111005,0,1762490791,13909.267897129997,34.48638783000206,53097.53322312001 2025-11-07,04:46:33.000,311,11147876,111165,0,1762490792,13909.557558459994,34.44409304999863,53097.67995264001 2025-11-07,04:46:34.000,311,11147878,111165,0,1762490793,13909.73270252,34.41589653000119,53097.95245032 2025-11-07,04:46:35.000,311,11147837,111045,0,1762490794,13909.880901339995,34.35950348999904,53098.13411544001 2025-11-07,04:46:36.000,311,11147857,111085,0,1762490795,13909.941528129995,34.35245435999968,53098.28783208 2025-11-07,04:46:37.000,311,11147902,111205,0,1762490796,13910.062781709996,34.3665526199984,53098.51840704001 2025-11-07,04:46:38.000,311,11147856,111405,0,1762490797,13910.103199569996,34.37360174999776,53098.67212368 2025-11-07,04:46:39.000,311,11147876,111085,0,1762490798,13910.204244219996,34.394749140003114,53098.79789184 2025-11-07,04:46:40.000,311,11147884,111205,0,1762490799,13910.406333519997,34.3665526199984,53099.000518320005 2025-11-07,04:46:41.000,311,11147839,111165,0,1762490800,13910.588213889998,34.40884740000183,53099.18917056001 2025-11-07,04:46:42.000,311,11147854,111085,0,1762490801,13910.695994849993,34.40179827000247,53099.32192584 2025-11-07,04:46:43.000,311,11147905,111325,0,1762490802,13910.88461152999,34.42999478999991,53099.49660384001 2025-11-07,04:46:44.000,311,11147833,111205,0,1762490803,13911.02607403999,34.521633479998854,53099.6573076 2025-11-07,04:46:45.000,311,11147846,111365,0,1762490804,13911.181009169995,34.563928260002285,53099.838972720005 2025-11-07,04:46:46.000,311,11147794,111165,0,1762490805,13911.302262749996,34.563928260002285,53099.97871512001 2025-11-07,04:46:47.000,311,11147863,111005,0,1762490806,13911.389834779991,34.48638783000206,53100.13243176 2025-11-07,04:46:48.000,311,11147862,111165,0,1762490807,13911.457197880001,34.40179827000247,53100.293135520005 2025-11-07,04:46:49.000,311,11147877,111285,0,1762490808,13911.605396699997,34.31015958000353,53100.33505824001 2025-11-07,04:46:50.000,311,11147846,111285,0,1762490809,13911.733386589993,34.289012189998175,53100.50274912001 2025-11-07,04:46:51.000,311,11147885,111165,0,1762490810,13911.794013379993,34.35950348999904,53100.691401359996 2025-11-07,04:46:52.000,311,11147828,111365,0,1762490811,13911.767068139998,34.521633479998854,53100.76127256 2025-11-07,04:46:53.000,311,11147841,111285,0,1762490812,13911.719913970002,34.620321300004434,53100.894027840004 2025-11-07,04:46:54.000,311,11147828,111205,0,1762490813,13911.538033600002,34.81064781000168,53100.95691192001 2025-11-07,04:46:55.000,311,11147897,111325,0,1762490814,13911.329207989991,35.01507257999765,53101.12460280001 2025-11-07,04:46:56.000,311,11147853,111205,0,1762490815,13911.079964519995,35.149006050000025,53101.131589920005 2025-11-07,04:46:57.000,311,11147841,111085,0,1762490816,13910.84419366999,35.25474299999769,53101.2643452 2025-11-07,04:46:58.000,311,11147892,111325,0,1762490817,13910.642104369988,35.36047995000263,53101.3342164 2025-11-07,04:46:59.000,311,11147892,111325,0,1762490818,13910.413069829992,35.45211864000157,53101.3342164 2025-11-07,04:47:00.000,311,11147865,111165,0,1762490819,13910.258134700001,35.59310124000331,53101.44601032 2025-11-07,04:47:01.000,311,11147855,111245,0,1762490820,13910.069518019991,35.656543410004815,53101.4739588 2025-11-07,04:47:02.000,311,11147880,111205,0,1762490821,13909.880901339995,35.71293644999969,53101.529855759996 2025-11-07,04:47:03.000,311,11147806,111205,0,1762490822,13909.719229899994,35.734083839997766,53101.585752720006 2025-11-07,04:47:04.000,311,11147911,111405,0,1762490823,13909.510404289998,35.71293644999969,53101.62767544001 2025-11-07,04:47:05.000,311,11147904,111165,0,1762490824,13909.341996540003,35.80457513999863,53101.64164968 2025-11-07,04:47:06.000,311,11147864,111325,0,1762490825,13909.099489380002,35.76228036000248,53101.718508 2025-11-07,04:47:07.000,311,11147813,111165,0,1762490826,13908.863718529996,35.71998557999905,53101.73946936 2025-11-07,04:47:08.000,311,11147906,111205,0,1762490827,13908.58752981999,35.69883819000097,53101.78139208 2025-11-07,04:47:09.000,311,11147855,111085,0,1762490828,13908.318077419994,35.63539601999946,53101.753443600006 2025-11-07,04:47:10.000,311,11147853,111245,0,1762490829,13908.041888710002,35.63539601999946,53101.78139208 2025-11-07,04:47:11.000,311,11147826,111125,0,1762490830,13907.718545830001,35.63539601999946,53101.73946936 2025-11-07,04:47:12.000,311,11147808,111245,0,1762490831,13907.43562081,35.63539601999946,53101.72549512001 2025-11-07,04:47:13.000,311,11147822,111085,0,1762490832,13907.119014239994,35.64244514999882,53101.71152088 2025-11-07,04:47:14.000,311,11147803,111205,0,1762490833,13906.788935049997,35.69883819000097,53101.6137012 2025-11-07,04:47:15.000,311,11147890,111165,0,1762490834,13906.431910619991,35.7411329700044,53101.60671408001 2025-11-07,04:47:16.000,311,11147868,111125,0,1762490835,13906.05467726,35.71293644999969,53101.54383 2025-11-07,04:47:17.000,311,11147802,111205,0,1762490836,13905.670707589998,35.70588732000033,53101.54383 2025-11-07,04:47:18.000,311,11147881,110965,0,1762490837,13905.212638509991,35.69883819000097,53101.43902320001 2025-11-07,04:47:19.000,311,11147905,111045,0,1762490838,13904.727624189989,35.69178906000161,53101.42504896 2025-11-07,04:47:20.000,311,11147797,111445,0,1762490839,13904.242609870002,35.734083839997766,53101.32722928 2025-11-07,04:47:21.000,311,11147868,111285,0,1762490840,13903.77780448,35.75523123000312,53101.23639672 2025-11-07,04:47:22.000,311,11147853,111445,0,1762490841,13903.265844920003,35.776378620001196,53101.11761568 2025-11-07,04:47:23.000,311,11147803,111125,0,1762490842,13902.65957702,35.790476879999915,53100.97088616 2025-11-07,04:47:24.000,311,11147863,111285,0,1762490843,13902.107199599988,35.81162426999799,53100.83114376 2025-11-07,04:47:25.000,311,11147815,111365,0,1762490844,13901.467250149995,35.7411329700044,53100.69838848001 2025-11-07,04:47:26.000,311,11147858,110925,0,1762490845,13900.652156639997,35.54375733000052,53100.53069760001 2025-11-07,04:47:27.000,311,11147863,111365,0,1762490846,13899.715809549998,35.34638169000391,53100.390955200004 2025-11-07,04:47:28.000,311,11147860,111205,0,1762490847,13898.658208879999,35.149006050000025,53100.20929008 2025-11-07,04:47:29.000,311,11147847,111005,0,1762490848,13897.62081714,34.979826930000854,53100.01365072 2025-11-07,04:47:30.000,311,11147854,111525,0,1762490849,13896.60363433,34.83179519999976,53099.74814016 2025-11-07,04:47:31.000,311,11147869,111245,0,1762490850,13895.734650339997,34.58507565000036,53099.48961672 2025-11-07,04:47:32.000,311,11147830,111445,0,1762490851,13894.933029449989,34.387700010003755,53099.25205464 2025-11-07,04:47:33.000,311,11147817,111165,0,1762490852,13894.212244279996,34.07048916000349,53099.00750544 2025-11-07,04:47:34.000,311,11147903,111405,0,1762490853,13893.525140659993,33.703934400000435,53098.748982 2025-11-07,04:47:35.000,311,11147898,111525,0,1762490854,13892.84477335,33.288035730001866,53098.51141992001 2025-11-07,04:47:36.000,311,11147829,111365,0,1762490855,13892.150933420002,32.886235320002015,53098.18302528001 2025-11-07,04:47:37.000,311,11147872,111245,0,1762490856,13891.56487445,32.46328752000409,53097.92450184 2025-11-07,04:47:38.000,311,11147866,111165,0,1762490857,13891.012497030002,32.10378189000039,53097.67995264001 2025-11-07,04:47:39.000,311,11147842,111205,0,1762490858,13890.54095532999,31.800669299998845,53097.372519360004 2025-11-07,04:47:40.000,311,11147837,111365,0,1762490859,13890.089622559994,31.603293660002237,53097.02316336 2025-11-07,04:47:41.000,311,11147796,111125,0,1762490860,13889.678707649997,31.441163670002425,53096.701755840004 2025-11-07,04:47:42.000,311,11147792,111325,0,1762490861,13889.26105642999,31.264935420003894,53096.46419376 2025-11-07,04:47:43.000,311,11147812,111125,0,1762490862,13888.856877829989,31.13100195000152,53096.16374760001 2025-11-07,04:47:44.000,311,11147865,111205,0,1762490863,13888.533534950002,31.018215870004497,53095.94015976 2025-11-07,04:47:45.000,311,11147836,111165,0,1762490864,13888.223664689991,30.95477370000299,53095.646700720004 2025-11-07,04:47:46.000,311,11147889,111005,0,1762490865,13887.96094859999,30.813791100001254,53095.38817728 2025-11-07,04:47:47.000,311,11147839,111205,0,1762490866,13887.752122989994,30.785594580003817,53095.10869248 2025-11-07,04:47:48.000,311,11147831,111125,0,1762490867,13887.644342029998,30.778545450004458,53094.92004024001 2025-11-07,04:47:49.000,311,11147874,111245,0,1762490868,13887.651078339994,30.785594580003817,53094.661516800006 2025-11-07,04:47:50.000,311,11147886,111605,0,1762490869,13887.698232509989,30.919528049998917,53094.472864560004 2025-11-07,04:47:51.000,311,11147795,110965,0,1762490870,13887.79927715999,30.982970220000425,53094.22132824 2025-11-07,04:47:52.000,311,11147846,111085,0,1762490871,13887.873376569994,31.039363260002574,53094.06062448001 2025-11-07,04:47:53.000,311,11147858,111005,0,1762490872,13887.96094859999,31.088707169998088,53093.95581768 2025-11-07,04:47:54.000,311,11147844,111245,0,1762490873,13888.06872956,31.08165803999873,53093.76017832 2025-11-07,04:47:55.000,311,11147855,111085,0,1762490874,13888.216928379996,31.08165803999873,53093.62043592 2025-11-07,04:47:56.000,311,11147903,111525,0,1762490875,13888.425753989992,31.095756300004723,53093.55056472 2025-11-07,04:47:57.000,311,11147890,111445,0,1762490876,13888.607634359993,31.12395282000216,53093.42479656 2025-11-07,04:47:58.000,311,11147868,111365,0,1762490877,13888.809723659993,31.159198469998955,53093.333964 2025-11-07,04:47:59.000,311,11147875,111125,0,1762490878,13888.991604029994,31.187394990003668,53093.2640928 2025-11-07,04:48:00.000,311,11147854,111205,0,1762490879,13889.213902259995,31.222640640000463,53093.17326024001 2025-11-07,04:48:01.000,311,11147813,111525,0,1762490880,13889.40925525,31.187394990003668,53093.14531176001 2025-11-07,04:48:02.000,311,11147839,111245,0,1762490881,13889.638289789997,31.194444120003027,53093.12435040001 2025-11-07,04:48:03.000,311,11147805,111325,0,1762490882,13889.732598130002,31.18034586000431,53093.06146632 2025-11-07,04:48:04.000,311,11147808,111205,0,1762490883,13889.813433850002,31.095756300004723,53093.06146632 2025-11-07,04:48:05.000,311,11147861,111125,0,1762490884,13889.867324329993,31.07460890999937,53093.0195436 2025-11-07,04:48:06.000,311,11147834,111645,0,1762490885,13889.766279679992,31.053461520001292,53093.02653072001 2025-11-07,04:48:07.000,311,11147789,111165,0,1762490886,13889.685443959992,31.01116673999786,53092.963646640004 2025-11-07,04:48:08.000,311,11147917,111205,0,1762490887,13889.496827279996,30.961822830002347,53092.97063376 2025-11-07,04:48:09.000,311,11147893,111365,0,1762490888,13889.26779274,30.89133153000148,53092.90774968001 2025-11-07,04:48:10.000,311,11147822,111285,0,1762490889,13889.032021889994,30.757398059999105,53092.865826960006 2025-11-07,04:48:11.000,311,11147865,111205,0,1762490890,13888.708679009993,30.595268069999292,53092.87281408 2025-11-07,04:48:12.000,311,11147797,111365,0,1762490891,13888.405545059992,30.419039820000762,53092.7749944 2025-11-07,04:48:13.000,311,11147821,111205,0,1762490892,13888.12935635,30.179369400000724,53092.72608456 2025-11-07,04:48:14.000,311,11147843,111165,0,1762490893,13887.893585499995,30.010190280001552,53092.68416184 2025-11-07,04:48:15.000,311,11147869,111365,0,1762490894,13887.644342029998,29.89740420000453,53092.60031640001 2025-11-07,04:48:16.000,311,11147822,111205,0,1762490895,13887.435516420002,29.763470730002155,53092.530445200005 2025-11-07,04:48:17.000,311,11147916,111125,0,1762490896,13887.233427120002,29.65773378000449,53092.4256384 2025-11-07,04:48:18.000,311,11147884,111245,0,1762490897,13887.024601509991,29.580193350004265,53092.39768992 2025-11-07,04:48:19.000,311,11147822,111325,0,1762490898,13886.72146755999,29.537898570000834,53092.3208316 2025-11-07,04:48:20.000,311,11147914,111165,0,1762490899,13886.384652059998,29.40396509999846,53092.2509604 2025-11-07,04:48:21.000,311,11147875,111245,0,1762490900,13885.967000839992,29.25593337000464,53092.111218 2025-11-07,04:48:22.000,311,11147819,111165,0,1762490901,13885.495459139995,29.143147290000343,53092.05532104 2025-11-07,04:48:23.000,311,11147803,111205,0,1762490902,13884.929609099992,29.04445947000204,53091.94352712 2025-11-07,04:48:24.000,311,11147896,111245,0,1762490903,13884.47154002,28.917575129999022,53091.85269456001 2025-11-07,04:48:25.000,311,11147825,110965,0,1762490904,13883.966316769998,28.825936440000078,53091.73391352001 2025-11-07,04:48:26.000,311,11147878,111205,0,1762490905,13883.541929239997,28.670855579999625,53091.643080960006 2025-11-07,04:48:27.000,311,11147850,111285,0,1762490906,13883.15122326,28.57921689000068,53091.524299920005 2025-11-07,04:48:28.000,311,11147849,111005,0,1762490907,13882.827880379999,28.536922110004525,53091.33564768 2025-11-07,04:48:29.000,311,11147925,111245,0,1762490908,13882.571900599993,28.5933151499994,53091.27975072001 2025-11-07,04:48:30.000,311,11147845,111285,0,1762490909,13882.396756540002,28.57216776000132,53091.1679568 2025-11-07,04:48:31.000,311,11147890,111165,0,1762490910,13882.228348789991,28.62856080000347,53091.04218864001 2025-11-07,04:48:32.000,311,11147862,111165,0,1762490911,13882.059941039995,28.692002969997702,53090.902446240005 2025-11-07,04:48:33.000,311,11147858,110885,0,1762490912,13881.95216008,28.720199490002415,53090.783665200004 2025-11-07,04:48:34.000,311,11147898,111205,0,1762490913,13881.82417018999,28.790690790003282,53090.713794 2025-11-07,04:48:35.000,311,11147911,111365,0,1762490914,13881.777016019994,28.882329480002227,53090.567064480005 2025-11-07,04:48:36.000,311,11147851,111405,0,1762490915,13881.615344579994,28.959869910002453,53090.51116752001 2025-11-07,04:48:37.000,311,11147852,111365,0,1762490916,13881.473882069993,29.03036121000332,53090.413347839996 2025-11-07,04:48:38.000,311,11147816,111005,0,1762490917,13881.298738010002,29.065606860000116,53090.364438 2025-11-07,04:48:39.000,311,11147850,111485,0,1762490918,13881.076439780001,29.065606860000116,53090.26661832 2025-11-07,04:48:40.000,311,11147900,111125,0,1762490919,13880.81372369,29.100852510004188,53090.14085016 2025-11-07,04:48:41.000,311,11147834,111165,0,1762490920,13880.510589739999,29.15724554999906,53090.03604336001 2025-11-07,04:48:42.000,311,11147886,111285,0,1762490921,13880.308500439998,29.234785979999288,53089.9801464 2025-11-07,04:48:43.000,311,11147905,111205,0,1762490922,13880.072729589992,29.25593337000464,53089.8753396 2025-11-07,04:48:44.000,311,11147925,111845,0,1762490923,13879.810013499991,29.22773684999993,53089.78450704 2025-11-07,04:48:45.000,311,11147838,111285,0,1762490924,13879.57424265,29.234785979999288,53089.70764872 2025-11-07,04:48:46.000,311,11147822,111245,0,1762490925,13879.291317629999,29.199540330002492,53089.62380328001 2025-11-07,04:48:47.000,311,11147867,111245,0,1762490926,13878.981447370003,29.143147290000343,53089.58886768 2025-11-07,04:48:48.000,311,11147834,111205,0,1762490927,13878.664840799996,29.20658946000185,53089.47008664 2025-11-07,04:48:49.000,311,11147827,111205,0,1762490928,13878.21350803,29.25593337000464,53089.407202559996 2025-11-07,04:48:50.000,311,11147845,111085,0,1762490929,13877.822802049988,29.25593337000464,53089.30938288 2025-11-07,04:48:51.000,311,11147920,111085,0,1762490930,13877.378205590001,29.333473800004867,53089.239511679996 2025-11-07,04:48:52.000,311,11147859,111125,0,1762490931,13876.94708174999,29.375768580001022,53089.057846560005 2025-11-07,04:48:53.000,311,11147873,111165,0,1762490932,13876.529430529998,29.354621190002945,53088.91111704001 2025-11-07,04:48:54.000,311,11147862,111365,0,1762490933,13876.064625139996,29.375768580001022,53088.84823296 2025-11-07,04:48:55.000,311,11147860,111325,0,1762490934,13875.586347129989,29.312326409999514,53088.7574004 2025-11-07,04:48:56.000,311,11147824,111285,0,1762490935,13875.081123880002,29.234785979999288,53088.64560648001 2025-11-07,04:48:57.000,311,11147828,111245,0,1762490936,13874.703890519995,29.21363859000121,53088.46394136 2025-11-07,04:48:58.000,311,11147827,111165,0,1762490937,13874.400756569994,29.178392940004414,53088.36612168 2025-11-07,04:48:59.000,311,11147904,110845,0,1762490938,13874.111095239998,29.192491200003133,53088.1984308 2025-11-07,04:49:00.000,311,11147878,111085,0,1762490939,13873.895533319992,29.17134380999778,53088.06567552001 2025-11-07,04:49:01.000,311,11147847,111205,0,1762490940,13873.565454129995,29.17134380999778,53087.87003616 2025-11-07,04:49:02.000,311,11147857,111205,0,1762490941,13873.201693389994,29.143147290000343,53087.77920360001 2025-11-07,04:49:03.000,311,11147921,111165,0,1762490942,13872.790778479997,29.136098160000984,53087.64644832 2025-11-07,04:49:04.000,311,11147871,111165,0,1762490943,13872.37986357,29.121999900002265,53087.47875744 2025-11-07,04:49:05.000,311,11147845,111165,0,1762490944,13871.96894865999,29.16429467999842,53087.32504080001 2025-11-07,04:49:06.000,311,11147840,111165,0,1762490945,13871.598451609992,29.16429467999842,53087.18529840001 2025-11-07,04:49:07.000,311,11147878,111245,0,1762490946,13871.302053970001,29.150196419999702,53087.03856888001 2025-11-07,04:49:08.000,311,11147900,111245,0,1762490947,13871.05281049999,29.107901640003547,53086.88485224 2025-11-07,04:49:09.000,311,11147826,111085,0,1762490948,13870.85072119999,29.058557730000757,53086.77305832001 2025-11-07,04:49:10.000,311,11147909,111325,0,1762490949,13870.702522379994,29.03741034000268,53086.58440608001 2025-11-07,04:49:11.000,311,11147921,111125,0,1762490950,13870.500433079993,29.009213819997967,53086.493573520005 2025-11-07,04:49:12.000,311,11147878,111445,0,1762490951,13870.298343779992,28.98806642999989,53086.34684400001 2025-11-07,04:49:13.000,311,11147838,111525,0,1762490952,13870.102990790001,28.97396817000117,53086.17915312001 2025-11-07,04:49:14.000,311,11147842,111125,0,1762490953,13869.82006577,28.966919040001812,53086.04639784 2025-11-07,04:49:15.000,311,11147870,111205,0,1762490954,13869.61124015999,28.896427740000945,53085.9276168 2025-11-07,04:49:16.000,311,11147869,111285,0,1762490955,13869.449568719989,28.825936440000078,53085.80883576 2025-11-07,04:49:17.000,311,11147841,111165,0,1762490956,13869.213797869998,28.825936440000078,53085.67608048001 2025-11-07,04:49:18.000,311,11147884,111325,0,1762490957,13868.957818089992,28.790690790003282,53085.487428240005 2025-11-07,04:49:19.000,311,11147870,111525,0,1762490958,13868.708574619995,28.804789050002,53085.34768584 2025-11-07,04:49:20.000,311,11147860,110845,0,1762490959,13868.466067459995,28.825936440000078,53085.3337116 2025-11-07,04:49:21.000,311,11147928,111445,0,1762490960,13868.277450779999,28.847083829998155,53085.1590336 2025-11-07,04:49:22.000,311,11147858,110965,0,1762490961,13868.129251959988,28.917575129999022,53085.082175280004 2025-11-07,04:49:23.000,311,11147865,111245,0,1762490962,13868.041679929993,29.02331208000396,53084.90749728001 2025-11-07,04:49:24.000,311,11147862,111205,0,1762490963,13867.940635279992,29.079705119998835,53084.76076776001 2025-11-07,04:49:25.000,311,11147847,111165,0,1762490964,13867.893481109997,29.114950770002906,53084.66294808 2025-11-07,04:49:26.000,311,11147905,111205,0,1762490965,13867.846326940002,29.136098160000984,53084.530192800004 2025-11-07,04:49:27.000,311,11147787,111605,0,1762490966,13867.812645389997,29.16429467999842,53084.44634736 2025-11-07,04:49:28.000,311,11147819,111205,0,1762490967,13867.772227529997,29.178392940004414,53084.36948904 2025-11-07,04:49:29.000,311,11147905,111245,0,1762490968,13867.650973949996,29.192491200003133,53084.25769512001 2025-11-07,04:49:30.000,311,11147813,111205,0,1762490969,13867.597083469991,29.241835109998647,53084.13891408001 2025-11-07,04:49:31.000,311,11147916,111165,0,1762490970,13867.570138229996,29.312326409999514,53084.10397848 2025-11-07,04:49:32.000,311,11147834,111365,0,1762490971,13867.52298406,29.375768580001022,53083.978210320005 2025-11-07,04:49:33.000,311,11147879,111365,0,1762490972,13867.45562095999,29.460358140000608,53083.88737776 2025-11-07,04:49:34.000,311,11147841,111365,0,1762490973,13867.38152155,29.523800310002116,53083.7965452 2025-11-07,04:49:35.000,311,11147838,111285,0,1762490974,13867.327631069995,29.643635519998497,53083.70571264001 2025-11-07,04:49:36.000,311,11147847,111285,0,1762490975,13867.30068583,29.728225079998083,53083.60789296 2025-11-07,04:49:37.000,311,11147847,110845,0,1762490976,13867.26026797,29.742323340004077,53083.593918720006 2025-11-07,04:49:38.000,311,11147806,111245,0,1762490977,13867.26026797,29.79871637999895,53083.53103464 2025-11-07,04:49:39.000,311,11147892,111125,0,1762490978,13867.26026797,29.826912900003663,53083.45417632 2025-11-07,04:49:40.000,311,11147873,111085,0,1762490979,13867.29394951999,29.890355069997895,53083.38430512 2025-11-07,04:49:41.000,311,11147838,111245,0,1762490980,13867.31415844999,30.003141150002193,53083.31443392 2025-11-07,04:49:42.000,311,11147815,111005,0,1762490981,13867.39499416999,30.130025489997934,53083.25154984001 2025-11-07,04:49:43.000,311,11147844,111165,0,1762490982,13867.448884649995,30.278057219999027,53083.209627120006 2025-11-07,04:49:44.000,311,11147832,111125,0,1762490983,13867.45562095999,30.355597649999254,53083.10482032 2025-11-07,04:49:45.000,311,11147818,111445,0,1762490984,13867.47582988999,30.404941560002044,53083.027962 2025-11-07,04:49:46.000,311,11147845,111045,0,1762490985,13867.549929299996,30.47543286000291,53082.99302640001 2025-11-07,04:49:47.000,311,11147832,111485,0,1762490986,13867.610556089996,30.54592416000378,53082.96507792001 2025-11-07,04:49:48.000,311,11147820,111205,0,1762490987,13867.570138229996,30.595268069999292,53082.86027112 2025-11-07,04:49:49.000,311,11147851,111325,0,1762490988,13867.46235727,30.644611980002082,53082.86027112 2025-11-07,04:49:50.000,311,11147854,111245,0,1762490989,13867.27374058999,30.729201540001668,53082.83232264 2025-11-07,04:49:51.000,311,11147833,111165,0,1762490990,13867.098596529999,30.785594580003817,53082.7834128 2025-11-07,04:49:52.000,311,11147828,111005,0,1762490991,13866.930188779988,30.806741970001895,53082.734502960004 2025-11-07,04:49:53.000,311,11147904,111205,0,1762490992,13866.795462579998,30.93362631000491,53082.67860600001 2025-11-07,04:49:54.000,311,11147847,111205,0,1762490993,13866.633791139997,30.997068479999143,53082.587773440006 2025-11-07,04:49:55.000,311,11147836,111205,0,1762490994,13866.586636970002,31.138051080000878,53082.53187648001 2025-11-07,04:49:56.000,311,11147869,111085,0,1762490995,13866.532746489996,31.271984550003253,53082.503928 2025-11-07,04:49:57.000,311,11147803,111445,0,1762490996,13866.492328629996,31.420016280004347,53082.420082560006 2025-11-07,04:49:58.000,311,11147814,111445,0,1762490997,13866.573164349997,31.58919540000352,53082.371172720006 2025-11-07,04:49:59.000,311,11147854,110965,0,1762490998,13866.707890550002,31.7090306099999,53082.350211360004 2025-11-07,04:50:00.000,311,11147883,111245,0,1762490999,13866.869561989988,31.786571040000126,53082.350211360004 2025-11-07,04:50:01.000,311,11147873,111245,0,1762491000,13867.071651289989,31.857062340000994,53082.31527576 2025-11-07,04:50:02.000,311,11147834,111085,0,1762491001,13867.25353165999,31.871160599999712,53082.32226288001 2025-11-07,04:50:03.000,311,11147910,111485,0,1762491002,13867.38152155,31.94870102999994,53082.32925 2025-11-07,04:50:04.000,311,11147860,111365,0,1762491003,13867.448884649995,31.969848419998016,53082.26636592 2025-11-07,04:50:05.000,311,11147866,111485,0,1762491004,13867.448884649995,31.94870102999994,53082.30828864 2025-11-07,04:50:06.000,311,11147864,111405,0,1762491005,13867.41520309999,31.864111470000353,53082.34322424001 2025-11-07,04:50:07.000,311,11147858,111405,0,1762491006,13867.45562095999,31.88525885999843,53082.40610832 2025-11-07,04:50:08.000,311,11147869,111365,0,1762491007,13867.46235727,31.906406250003783,53082.40610832 2025-11-07,04:50:09.000,311,11147866,111325,0,1762491008,13867.47582988999,31.864111470000353,53082.48296664 2025-11-07,04:50:10.000,311,11147909,111285,0,1762491009,13867.52298406,31.857062340000994,53082.46200528001 2025-11-07,04:50:11.000,311,11147890,111445,0,1762491010,13867.509511439996,31.871160599999712,53082.44803104 2025-11-07,04:50:12.000,311,11147848,110965,0,1762491011,13867.58361085,31.864111470000353,53082.47597952 2025-11-07,04:50:13.000,311,11147839,111325,0,1762491012,13867.664446570001,31.906406250003783,53082.48296664 2025-11-07,04:50:14.000,311,11147807,111525,0,1762491013,13867.677919189991,31.969848419998016,53082.54585072 2025-11-07,04:50:15.000,311,11147827,111485,0,1762491014,13867.718337049992,32.01214320000145,53082.58078632001 2025-11-07,04:50:16.000,311,11147899,111165,0,1762491015,13867.677919189991,32.033290589999524,53082.61572192 2025-11-07,04:50:17.000,311,11147896,111245,0,1762491016,13867.785700150002,32.06148711000424,53082.60174768 2025-11-07,04:50:18.000,311,11147838,111285,0,1762491017,13867.812645389997,32.16017493000254,53082.66463176 2025-11-07,04:50:19.000,311,11147790,111325,0,1762491018,13867.792436459997,32.13902754000446,53082.66463176 2025-11-07,04:50:20.000,311,11147830,111285,0,1762491019,13867.792436459997,32.202469709998695,53082.74847720001 2025-11-07,04:50:21.000,311,11147844,111245,0,1762491020,13867.792436459997,32.23066623000341,53082.7834128 2025-11-07,04:50:22.000,311,11147874,111325,0,1762491021,13867.832854319997,32.294108400004916,53082.76943856 2025-11-07,04:50:23.000,311,11147835,111365,0,1762491022,13867.873272179997,32.371648829997866,53082.79738704001 2025-11-07,04:50:24.000,311,11147825,111165,0,1762491023,13867.920426349992,32.51968055999896,53082.8882196 2025-11-07,04:50:25.000,311,11147896,111205,0,1762491024,13868.007998380002,32.61836838000454,53082.88123248 2025-11-07,04:50:26.000,311,11147855,111245,0,1762491025,13868.156197199998,32.7241053300022,53082.902193840004 2025-11-07,04:50:27.000,311,11147877,111325,0,1762491026,13868.338077569999,32.76640010999836,53083.00001352 2025-11-07,04:50:28.000,311,11147828,111485,0,1762491027,13868.55363948999,32.77344923999772,53083.041936240006 2025-11-07,04:50:29.000,311,11147857,111165,0,1762491028,13868.769201409996,32.77344923999772,53083.139755920005 2025-11-07,04:50:30.000,311,11147814,111245,0,1762491029,13869.031917499997,32.836891409999225,53083.258536960006 2025-11-07,04:50:31.000,311,11147810,111245,0,1762491030,13869.227270490002,32.886235320002015,53083.32142104 2025-11-07,04:50:32.000,311,11147824,111205,0,1762491031,13869.483250269994,32.95672662000288,53083.34936952001 2025-11-07,04:50:33.000,311,11147830,111365,0,1762491032,13869.73249373999,33.02721792000375,53083.48911192 2025-11-07,04:50:34.000,311,11147820,111205,0,1762491033,13869.995209829991,33.09770922000462,53083.55898312 2025-11-07,04:50:35.000,311,11147864,111085,0,1762491034,13870.230980679997,33.16820051999821,53083.691738400004 2025-11-07,04:50:36.000,311,11147840,111485,0,1762491035,13870.406124740002,33.28098660000251,53083.80353232001 2025-11-07,04:50:37.000,311,11147833,111285,0,1762491036,13870.614950349998,33.35852703000273,53083.929300480006 2025-11-07,04:50:38.000,311,11147883,110925,0,1762491037,13870.843984889994,33.43606746000296,53084.027120160004 2025-11-07,04:50:39.000,311,11147879,111165,0,1762491038,13871.05281049999,33.45016572000168,53084.145901200005 2025-11-07,04:50:40.000,311,11147834,111165,0,1762491039,13871.281845040001,33.49950963000447,53084.28564360001 2025-11-07,04:50:41.000,311,11147864,111325,0,1762491040,13871.477198029992,33.66868875000364,53084.45333448001 2025-11-07,04:50:42.000,311,11147856,111365,0,1762491041,13871.679287329993,33.76737657000194,53084.530192800004 2025-11-07,04:50:43.000,311,11147894,111205,0,1762491042,13871.854431389998,33.89426090999768,53084.66294808 2025-11-07,04:50:44.000,311,11147821,111205,0,1762491043,13872.00936651999,34.049341769998136,53084.78172912 2025-11-07,04:50:45.000,311,11147814,111245,0,1762491044,13872.144092719995,34.169176980001794,53084.90051016 2025-11-07,04:50:46.000,311,11147837,111205,0,1762491045,13872.1979832,34.26081567000074,53085.04723968001 2025-11-07,04:50:47.000,311,11147898,111165,0,1762491046,13872.29229153999,34.24671741000202,53085.19396920001 2025-11-07,04:50:48.000,311,11147811,111365,0,1762491047,13872.447226669996,34.20442262999859,53085.29178888001 2025-11-07,04:50:49.000,311,11147847,111485,0,1762491048,13872.555007629991,34.21147175999795,53085.44550552 2025-11-07,04:50:50.000,311,11147869,111525,0,1762491049,13872.622370730001,34.218520890004584,53085.56428656 2025-11-07,04:50:51.000,311,11147872,111525,0,1762491050,13872.730151689997,34.26081567000074,53085.69704184001 2025-11-07,04:50:52.000,311,11147771,111245,0,1762491051,13872.784042170002,34.31720871000289,53085.822810000005 2025-11-07,04:50:53.000,311,11147897,111325,0,1762491052,13872.871614199998,34.40179827000247,53085.93460392001 2025-11-07,04:50:54.000,311,11147867,111085,0,1762491053,13872.925504679988,34.46524044000398,53086.02543648 2025-11-07,04:50:55.000,311,11147812,111565,0,1762491054,13872.925504679988,34.521633479998854,53086.17915312001 2025-11-07,04:50:56.000,311,11147803,111325,0,1762491055,13872.986131469988,34.60622303999844,53086.30492128 2025-11-07,04:50:57.000,311,11147871,111285,0,1762491056,13873.033285639998,34.62737043000379,53086.41671520001 2025-11-07,04:50:58.000,311,11147849,111245,0,1762491057,13873.154539219999,34.65556695000123,53086.542483360005 2025-11-07,04:50:59.000,311,11147814,111005,0,1762491058,13873.221902319994,34.64851782000187,53086.61934168 2025-11-07,04:51:00.000,311,11147773,111165,0,1762491059,13873.235374939999,34.65556695000123,53086.73113560001 2025-11-07,04:51:01.000,311,11147880,111205,0,1762491060,13873.181484459994,34.63441956000315,53086.84292952 2025-11-07,04:51:02.000,311,11147897,111165,0,1762491061,13873.073703499998,34.64146869000251,53086.88485224 2025-11-07,04:51:03.000,311,11147788,111405,0,1762491062,13873.033285639998,34.68376346999867,53086.96171056 2025-11-07,04:51:04.000,311,11147803,111205,0,1762491063,13872.945713609988,34.7260582500021,53087.05953024001 2025-11-07,04:51:05.000,311,11147801,111485,0,1762491064,13872.871614199998,34.7260582500021,53087.10145296 2025-11-07,04:51:06.000,311,11147872,111285,0,1762491065,13872.790778479997,34.76835302999825,53087.18529840001 2025-11-07,04:51:07.000,311,11147832,111205,0,1762491066,13872.676261209992,34.76835302999825,53087.213246880005 2025-11-07,04:51:08.000,311,11147815,111445,0,1762491067,13872.602161800001,34.782451290004246,53087.30407944001 2025-11-07,04:51:09.000,311,11147811,111165,0,1762491068,13872.541535010001,34.73310738000146,53087.34600216 2025-11-07,04:51:10.000,311,11147892,111205,0,1762491069,13872.447226669996,34.740156510000816,53087.38792488 2025-11-07,04:51:11.000,311,11147907,111045,0,1762491070,13872.37986357,34.70491086000402,53087.40189912001 2025-11-07,04:51:12.000,311,11147888,111245,0,1762491071,13872.27881892,34.690812599998026,53087.40189912001 2025-11-07,04:51:13.000,311,11147860,111365,0,1762491072,13872.123883789995,34.67671433999931,53087.44382184001 2025-11-07,04:51:14.000,311,11147868,111085,0,1762491073,13872.09020223999,34.690812599998026,53087.49273168001 2025-11-07,04:51:15.000,311,11147859,111365,0,1762491074,13871.894849249999,34.66966520999995,53087.47875744 2025-11-07,04:51:16.000,311,11147856,110925,0,1762491075,13871.847695079989,34.62737043000379,53087.45779608 2025-11-07,04:51:17.000,311,11147857,111245,0,1762491076,13871.760123049993,34.6132721699978,53087.48574456 2025-11-07,04:51:18.000,311,11147901,111045,0,1762491077,13871.625396850002,34.59212477999972,53087.51369304 2025-11-07,04:51:19.000,311,11147830,111165,0,1762491078,13871.490670649997,34.521633479998854,53087.50670592 2025-11-07,04:51:20.000,311,11147845,111205,0,1762491079,13871.281845040001,34.46524044000398,53087.45779608 2025-11-07,04:51:21.000,311,11147844,111205,0,1762491080,13871.01239263999,34.345405230000324,53087.47177032001 2025-11-07,04:51:22.000,311,11147900,111365,0,1762491081,13870.776621789999,34.22557002000394,53087.43683472 2025-11-07,04:51:23.000,311,11147887,111285,0,1762491082,13870.493696769998,34.162127850002435,53087.47875744 2025-11-07,04:51:24.000,311,11147857,111205,0,1762491083,13870.230980679997,34.119833069999004,53087.38792488 2025-11-07,04:51:25.000,311,11147871,111245,0,1762491084,13869.988473519996,34.08458742000221,53087.3599764 2025-11-07,04:51:26.000,311,11147912,111245,0,1762491085,13869.69881219,34.169176980001794,53087.31805368 2025-11-07,04:51:27.000,311,11147859,111365,0,1762491086,13869.483250269994,34.25376654000138,53087.220234 2025-11-07,04:51:28.000,311,11147845,111285,0,1762491087,13869.314842519998,34.24671741000202,53087.17831128 2025-11-07,04:51:29.000,311,11147819,111485,0,1762491088,13869.247479420002,34.289012189998175,53087.12940144 2025-11-07,04:51:30.000,311,11147824,111405,0,1762491089,13869.234006799998,34.31720871000289,53087.094465840004 2025-11-07,04:51:31.000,311,11147859,111285,0,1762491090,13869.247479420002,34.3665526199984,53087.05254312 2025-11-07,04:51:32.000,311,11147846,111245,0,1762491091,13869.361996689993,34.40884740000183,53087.03856888001 2025-11-07,04:51:33.000,311,11147830,111205,0,1762491092,13869.516931819999,34.4793387000027,53086.9756848 2025-11-07,04:51:34.000,311,11147822,111165,0,1762491093,13869.71228480999,34.507535220000136,53086.996646160005 2025-11-07,04:51:35.000,311,11147871,111365,0,1762491094,13869.89416517999,34.578026520001,53087.0106204 2025-11-07,04:51:36.000,311,11147865,111445,0,1762491095,13870.069309239996,34.64851782000187,53087.0106204 2025-11-07,04:51:37.000,311,11147910,111245,0,1762491096,13870.204035440001,34.71195999000338,53087.0106204 2025-11-07,04:51:38.000,311,11147771,111405,0,1762491097,13870.332025329997,34.83179519999976,53087.05953024001 2025-11-07,04:51:39.000,311,11147871,111125,0,1762491098,13870.426333670002,34.87408998000319,53087.0804916 2025-11-07,04:51:40.000,311,11147825,111365,0,1762491099,13870.608214039989,34.90933562999999,53087.0804916 2025-11-07,04:51:41.000,311,11147837,111485,0,1762491100,13870.76988547999,34.923433889998705,53087.08747872001 2025-11-07,04:51:42.000,311,11147864,111165,0,1762491101,13870.985447399995,35.06441649000044,53087.164337040005 2025-11-07,04:51:43.000,311,11147837,111285,0,1762491102,13871.24142718,35.23359560999961,53087.18529840001 2025-11-07,04:51:44.000,311,11147773,111125,0,1762491103,13871.477198029992,35.36047995000263,53087.24818248 2025-11-07,04:51:45.000,311,11147787,111205,0,1762491104,13871.686023640003,35.52260994000244,53087.33901504 2025-11-07,04:51:46.000,311,11147910,111165,0,1762491105,13871.861167699994,35.57195384999795,53087.40189912001 2025-11-07,04:51:47.000,311,11147907,111365,0,1762491106,13872.06999330999,35.67769080000289,53087.45779608 2025-11-07,04:51:48.000,311,11147792,111365,0,1762491107,13872.25187367999,35.76228036000248,53087.50670592 2025-11-07,04:51:49.000,311,11147907,111165,0,1762491108,13872.305764159995,35.88211556999886,53087.55561576 2025-11-07,04:51:50.000,311,11147843,111285,0,1762491109,13872.33944571,35.959655999999086,53087.68837104001 2025-11-07,04:51:51.000,311,11147811,111365,0,1762491110,13872.33944571,36.03014729999995,53087.765229360004 2025-11-07,04:51:52.000,311,11147924,110765,0,1762491111,13872.31250046999,36.072442080003384,53087.835100560005 2025-11-07,04:51:53.000,311,11147833,111285,0,1762491112,13872.35291832999,36.14998251000361,53087.94689448001 2025-11-07,04:51:54.000,311,11147801,111245,0,1762491113,13872.39333618999,36.185228160000406,53088.01676568 2025-11-07,04:51:55.000,311,11147892,111525,0,1762491114,13872.487644529996,36.16408077000233,53088.08663688 2025-11-07,04:51:56.000,311,11147827,111125,0,1762491115,13872.494380839991,36.17817903000105,53088.18445656 2025-11-07,04:51:57.000,311,11147822,111205,0,1762491116,13872.501117150001,36.27686684999935,53088.22637928 2025-11-07,04:51:58.000,311,11147849,111325,0,1762491117,13872.501117150001,36.34735815000022,53088.3032376 2025-11-07,04:51:59.000,311,11147821,111245,0,1762491118,13872.35965464,36.39670206000301,53088.3032376 2025-11-07,04:52:00.000,311,11147899,111205,0,1762491119,13872.21145581999,36.474242490003235,53088.35913456001 2025-11-07,04:52:01.000,311,11147856,111325,0,1762491120,13872.103674859994,36.431947709999804,53088.39407016 2025-11-07,04:52:02.000,311,11147830,111165,0,1762491121,13871.942003419994,36.38965293000365,53088.3731088 2025-11-07,04:52:03.000,311,11147872,111365,0,1762491122,13871.719705189993,36.36145640999894,53088.41503152 2025-11-07,04:52:04.000,311,11147846,111005,0,1762491123,13871.578242679992,36.206375549998484,53088.35214744 2025-11-07,04:52:05.000,311,11147832,111125,0,1762491124,13871.450252789997,36.072442080003384,53088.387083040005 2025-11-07,04:52:06.000,311,11147924,111365,0,1762491125,13871.308790279996,35.98080339000444,53088.3731088 2025-11-07,04:52:07.000,311,11147828,111245,0,1762491126,13871.13364621999,35.93145948000165,53088.387083040005 2025-11-07,04:52:08.000,311,11147794,111285,0,1762491127,13870.97871109,35.86096818000078,53088.40804440001 2025-11-07,04:52:09.000,311,11147872,111445,0,1762491128,13870.695786069999,35.846869920002064,53088.38009592001 2025-11-07,04:52:10.000,311,11147802,111525,0,1762491129,13870.446542600002,35.81162426999799,53088.338173200005 2025-11-07,04:52:11.000,311,11147813,111205,0,1762491130,13870.163617580001,35.75523123000312,53088.25432776 2025-11-07,04:52:12.000,311,11147838,111205,0,1762491131,13869.85374731999,35.70588732000033,53088.24035352001 2025-11-07,04:52:13.000,311,11147853,111365,0,1762491132,13869.644921709994,35.62129776000074,53088.14253384001 2025-11-07,04:52:14.000,311,11147828,111445,0,1762491133,13869.496722889999,35.557855589999235,53088.11458536001 2025-11-07,04:52:15.000,311,11147837,111525,0,1762491134,13869.308106209988,35.50146255000436,53088.03772704 2025-11-07,04:52:16.000,311,11147839,111125,0,1762491135,13869.213797869998,35.52260994000244,53087.884010400005 2025-11-07,04:52:17.000,311,11147842,111165,0,1762491136,13869.186852630002,35.57900298000459,53087.85606192001 2025-11-07,04:52:18.000,311,11147849,111085,0,1762491137,13869.099280599992,35.58605211000395,53087.765229360004 2025-11-07,04:52:19.000,311,11147887,111205,0,1762491138,13869.052126429997,35.614248630001384,53087.68138392 2025-11-07,04:52:20.000,311,11147816,111165,0,1762491139,13868.924136540001,35.67064167000353,53087.55561576 2025-11-07,04:52:21.000,311,11147899,111165,0,1762491140,13868.850037129996,35.663592540004174,53087.50670592 2025-11-07,04:52:22.000,311,11147858,111205,0,1762491141,13868.77593771999,35.70588732000033,53087.429847600004 2025-11-07,04:52:23.000,311,11147814,111285,0,1762491142,13868.708574619995,35.69178906000161,53087.37395064001 2025-11-07,04:52:24.000,311,11147835,111245,0,1762491143,13868.647947829995,35.72703470999841,53087.29709232 2025-11-07,04:52:25.000,311,11147903,111165,0,1762491144,13868.607529969995,35.790476879999915,53087.20625976001 2025-11-07,04:52:26.000,311,11147912,111325,0,1762491145,13868.546903179995,35.8750664399995,53087.12241432 2025-11-07,04:52:27.000,311,11147820,111525,0,1762491146,13868.49974901,35.93145948000165,53087.03158176 2025-11-07,04:52:28.000,311,11147880,111205,0,1762491147,13868.43912222,35.966705129998445,53087.02459464 2025-11-07,04:52:29.000,311,11147894,111165,0,1762491148,13868.378495429999,36.03719642999931,53086.926774960004 2025-11-07,04:52:30.000,311,11147845,111165,0,1762491149,13868.284187089994,36.065392950004025,53086.84991664001 2025-11-07,04:52:31.000,311,11147809,111245,0,1762491150,13868.162933509993,36.10768773000018,53086.82196816001 2025-11-07,04:52:32.000,311,11147871,111245,0,1762491151,13868.001262069993,36.14998251000361,53086.72414848001 2025-11-07,04:52:33.000,311,11147872,111085,0,1762491152,13867.758754909992,36.17112990000169,53086.64729016 2025-11-07,04:52:34.000,311,11147926,111205,0,1762491153,13867.576874539991,36.185228160000406,53086.55645760001 2025-11-07,04:52:35.000,311,11147887,111085,0,1762491154,13867.35457630999,36.185228160000406,53086.444663680006 2025-11-07,04:52:36.000,311,11147902,111365,0,1762491155,13867.11206914999,36.14998251000361,53086.39575384001 2025-11-07,04:52:37.000,311,11147872,111245,0,1762491156,13866.835880439998,36.058343820004666,53086.276972800006 2025-11-07,04:52:38.000,311,11147835,111085,0,1762491157,13866.620318519992,35.896213830004854,53086.228062960006 2025-11-07,04:52:39.000,311,11147820,111405,0,1762491158,13866.552955419997,35.70588732000033,53086.08133344001 2025-11-07,04:52:40.000,311,11147895,111165,0,1762491159,13866.532746489996,35.557855589999235,53085.97652664 2025-11-07,04:52:41.000,311,11147822,111445,0,1762491160,13866.573164349997,35.52260994000244,53085.83678424 2025-11-07,04:52:42.000,311,11147839,111365,0,1762491161,13866.593373279997,35.564904719998594,53085.74595168001 2025-11-07,04:52:43.000,311,11147825,111565,0,1762491162,13866.680945309992,35.67064167000353,53085.66210624 2025-11-07,04:52:44.000,311,11147848,111205,0,1762491163,13866.701154239992,35.7411329700044,53085.59223504 2025-11-07,04:52:45.000,311,11147855,111365,0,1762491164,13866.788726270002,35.832771660003345,53085.536338080004 2025-11-07,04:52:46.000,311,11147821,111205,0,1762491165,13866.896507229998,35.8750664399995,53085.37563432 2025-11-07,04:52:47.000,311,11147830,111085,0,1762491166,13866.977342949998,35.81867340000463,53085.32672448 2025-11-07,04:52:48.000,311,11147824,111245,0,1762491167,13867.024497119994,35.76228036000248,53085.298776 2025-11-07,04:52:49.000,311,11147878,111245,0,1762491168,13867.19290486999,35.70588732000033,53085.17300784001 2025-11-07,04:52:50.000,311,11147822,111325,0,1762491169,13867.428675719995,35.783427750000556,53085.18698208 2025-11-07,04:52:51.000,311,11147907,111045,0,1762491170,13867.778963839992,35.88211556999886,53085.09614952001 2025-11-07,04:52:52.000,311,11147896,111605,0,1762491171,13868.075361479998,36.016049040001235,53085.06820104 2025-11-07,04:52:53.000,311,11147864,111245,0,1762491172,13868.39196804999,36.12883511999826,53085.033265440004 2025-11-07,04:52:54.000,311,11147819,111285,0,1762491173,13868.73551985999,36.26981771999999,53085.04723968001 2025-11-07,04:52:55.000,311,11147813,111085,0,1762491174,13868.991499639997,36.3332598900015,53085.0192912 2025-11-07,04:52:57.000,311,11147827,111365,0,1762491176,13869.254215729998,36.53768466000474,53085.06121392 2025-11-07,04:52:58.000,311,11147910,111445,0,1762491177,13869.382205619993,36.5799794400009,53085.082175280004 2025-11-07,04:52:59.000,311,11147848,111245,0,1762491178,13869.55061336999,36.58702857000026,53085.09614952001 2025-11-07,04:53:00.000,311,11147854,111445,0,1762491179,13869.69881219,36.62932335000369,53085.12409800001 2025-11-07,04:53:01.000,311,11147824,111165,0,1762491180,13869.8402747,36.5799794400009,53085.12409800001 2025-11-07,04:53:02.000,311,11147821,111245,0,1762491181,13870.008682449996,36.460144230004516,53085.17999496 2025-11-07,04:53:03.000,311,11147890,111165,0,1762491182,13870.230980679997,36.34735815000022,53085.2289048 2025-11-07,04:53:04.000,311,11147895,111245,0,1762491183,13870.426333670002,36.31211250000342,53085.249866160004 2025-11-07,04:53:05.000,311,11147831,111525,0,1762491184,13870.554323559998,36.34735815000022,53085.249866160004 2025-11-07,04:53:06.000,311,11147865,111365,0,1762491185,13870.655368209998,36.38260380000429,53085.249866160004 2025-11-07,04:53:07.000,311,11147798,111365,0,1762491186,13870.662104519994,36.417849450001086,53085.28480176 2025-11-07,04:53:08.000,311,11147825,111325,0,1762491187,13870.561059869993,36.368505539998296,53085.35467296 2025-11-07,04:53:09.000,311,11147875,111365,0,1762491188,13870.460015219993,36.38260380000429,53085.389608560006 2025-11-07,04:53:10.000,311,11147831,111245,0,1762491189,13870.311816399997,36.375554669997655,53085.417557040004 2025-11-07,04:53:11.000,311,11147898,111365,0,1762491190,13870.109727099996,36.44604596999852,53085.38262144001 2025-11-07,04:53:12.000,311,11147816,111285,0,1762491191,13869.97500089999,36.53768466000474,53085.42454416 2025-11-07,04:53:13.000,311,11147833,111245,0,1762491192,13869.96152828,36.601126829998975,53085.36166008001 2025-11-07,04:53:14.000,311,11147831,111125,0,1762491193,13869.89416517999,36.67161812999984,53085.37563432 2025-11-07,04:53:15.000,311,11147898,111405,0,1762491194,13869.907637799995,36.74210943000071,53085.389608560006 2025-11-07,04:53:16.000,311,11147919,111205,0,1762491195,13869.90090149,36.770305949998146,53085.41056992001 2025-11-07,04:53:17.000,311,11147870,111205,0,1762491196,13869.91437410999,36.79850247000286,53085.43153128001 2025-11-07,04:53:18.000,311,11147812,111045,0,1762491197,13869.91437410999,36.81260073000158,53085.45947976001 2025-11-07,04:53:19.000,311,11147877,111365,0,1762491198,13869.94131935,36.84784637999837,53085.45249264 2025-11-07,04:53:20.000,311,11147879,111245,0,1762491199,13869.96152828,36.840797249999014,53085.50838960001 2025-11-07,04:53:21.000,311,11147831,111245,0,1762491200,13869.98173721,36.94653420000395,53085.536338080004 2025-11-07,04:53:22.000,311,11147877,111205,0,1762491201,13869.95479196999,37.07341853999969,53085.51537672 2025-11-07,04:53:23.000,311,11147885,111405,0,1762491202,13869.8402747,37.15800809999928,53085.50140248 2025-11-07,04:53:24.000,311,11147807,111285,0,1762491203,13869.75943898,37.22145027000079,53085.59223504 2025-11-07,04:53:25.000,311,11147900,111165,0,1762491204,13869.73923005,37.277843310002936,53085.585247920004 2025-11-07,04:53:26.000,311,11147802,111285,0,1762491205,13869.705548499995,37.26374505000422,53085.59223504 2025-11-07,04:53:27.000,311,11147850,111445,0,1762491206,13869.77291159999,37.25669592000486,53085.62018352 2025-11-07,04:53:28.000,311,11147899,111285,0,1762491207,13869.806593149995,37.29899070000101,53085.64114488 2025-11-07,04:53:29.000,311,11147898,111125,0,1762491208,13869.75270266999,37.32013808999909,53085.6830676 2025-11-07,04:53:30.000,311,11147808,111445,0,1762491209,13869.81332945999,37.26374505000422,53085.73896456 2025-11-07,04:53:31.000,311,11147879,111285,0,1762491210,13869.847011009995,37.284892440002295,53085.73896456 2025-11-07,04:53:32.000,311,11147880,111125,0,1762491211,13869.92111042,37.242597659998864,53085.73896456 2025-11-07,04:53:33.000,311,11147832,111205,0,1762491212,13869.96152828,37.235548529999505,53085.75992592 2025-11-07,04:53:34.000,311,11147895,111525,0,1762491213,13870.008682449996,37.22145027000079,53085.86473272001 2025-11-07,04:53:35.000,311,11147918,111445,0,1762491214,13870.015418759991,37.242597659998864,53085.87870696 2025-11-07,04:53:36.000,311,11147840,111205,0,1762491215,13869.995209829991,37.242597659998864,53085.90665544 2025-11-07,04:53:37.000,311,11147833,111245,0,1762491216,13870.055836619991,37.25669592000486,53085.941591040006 2025-11-07,04:53:38.000,311,11147871,111125,0,1762491217,13870.183826510001,37.26374505000422,53086.00447512 2025-11-07,04:53:39.000,311,11147813,111285,0,1762491218,13870.338761639992,37.31308895999973,53086.00447512 2025-11-07,04:53:40.000,311,11147906,111445,0,1762491219,13870.446542600002,37.341285480004444,53086.04639784 2025-11-07,04:53:41.000,311,11147874,111365,0,1762491220,13870.513905699998,37.475218949999544,53086.10229480001 2025-11-07,04:53:42.000,311,11147808,111005,0,1762491221,13870.621686659993,37.517513730002975,53086.172166 2025-11-07,04:53:43.000,311,11147903,111165,0,1762491222,13870.83051226999,37.54571025000041,53086.276972800006 2025-11-07,04:53:44.000,311,11147884,110925,0,1762491223,13871.086492049995,37.510464600003615,53086.29094704 2025-11-07,04:53:45.000,311,11147849,111205,0,1762491224,13871.234690869991,37.503415470004256,53086.3817796 2025-11-07,04:53:46.000,311,11147889,111205,0,1762491225,13871.416571239992,37.475218949999544,53086.4516508 2025-11-07,04:53:47.000,311,11147827,111165,0,1762491226,13871.591715299997,37.4822680799989,53086.521522 2025-11-07,04:53:48.000,311,11147872,111125,0,1762491227,13871.733177809998,37.510464600003615,53086.64729016 2025-11-07,04:53:49.000,311,11147822,111245,0,1762491228,13871.995893899999,37.55980850999913,53086.70318712001 2025-11-07,04:53:50.000,311,11147920,111365,0,1762491229,13872.265346299995,37.62325068000064,53086.80100680001 2025-11-07,04:53:51.000,311,11147785,111125,0,1762491230,13872.528062389996,37.62325068000064,53086.91978784001 2025-11-07,04:53:52.000,311,11147778,111205,0,1762491231,13872.757096929992,37.65849633000471,53087.03856888001 2025-11-07,04:53:53.000,311,11147889,111005,0,1762491232,13873.087176119989,37.72193849999894,53087.13638856001 2025-11-07,04:53:54.000,311,11147898,111285,0,1762491233,13873.423991619995,37.82767545000388,53087.29709232 2025-11-07,04:53:55.000,311,11147860,111405,0,1762491234,13873.814697599992,37.96160891999898,53087.44382184001 2025-11-07,04:53:56.000,311,11147874,111165,0,1762491235,13874.178458339993,38.03210021999985,53087.548628640005 2025-11-07,04:53:57.000,311,11147840,111285,0,1762491236,13874.57590063,38.144886300004146,53087.73728088001 2025-11-07,04:53:58.000,311,11147857,111165,0,1762491237,13874.932925059991,38.285868899998604,53087.87702328001 2025-11-07,04:53:59.000,311,11147882,111245,0,1762491238,13875.337103659993,38.41980237000098,53088.002791440005 2025-11-07,04:54:00.000,311,11147847,111405,0,1762491239,13875.73454595,38.532588449998,53088.21240504001 2025-11-07,04:54:01.000,311,11147826,111325,0,1762491240,13876.07809776,38.65947279000102,53088.35913456001 2025-11-07,04:54:02.000,311,11147882,110925,0,1762491241,13876.414913259992,38.71586583000317,53088.54079968 2025-11-07,04:54:03.000,311,11147820,111285,0,1762491242,13876.724783519989,38.70881670000381,53088.771374640004 2025-11-07,04:54:04.000,311,11147820,111125,0,1762491243,13877.041390089995,38.6453745300023,53088.98098824001 2025-11-07,04:54:05.000,311,11147895,111205,0,1762491244,13877.492722859992,38.60307974999887,53089.18361472 2025-11-07,04:54:06.000,311,11147827,111485,0,1762491245,13878.011418729999,38.62422714000422,53089.40021544 2025-11-07,04:54:07.000,311,11147789,111245,0,1762491246,13878.584005079996,38.737013220001245,53089.665726 2025-11-07,04:54:08.000,311,11147875,111205,0,1762491247,13879.163327739989,38.82160278000083,53089.90328808 2025-11-07,04:54:09.000,311,11147858,111165,0,1762491248,13879.71570516,38.906192340000416,53090.14783728 2025-11-07,04:54:10.000,311,11147855,111445,0,1762491249,13880.335445679993,39.04012581000279,53090.448283440004 2025-11-07,04:54:11.000,311,11147862,111285,0,1762491250,13880.921504649996,39.202255800002604,53090.70680688001 2025-11-07,04:54:12.000,311,11147830,111085,0,1762491251,13881.527772549998,39.40668056999857,53091.03520152 2025-11-07,04:54:13.000,311,11147818,111205,0,1762491252,13882.15424938,39.61815447000117,53091.286737840004 2025-11-07,04:54:14.000,311,11147841,111165,0,1762491253,13882.834616689994,39.81553010999778,53091.66404232001 2025-11-07,04:54:15.000,311,11147903,111325,0,1762491254,13883.434148280001,40.07634792000317,53091.92955288001 2025-11-07,04:54:16.000,311,11147858,111365,0,1762491255,13884.006734629998,40.196183129999554,53092.26493464001 2025-11-07,04:54:17.000,311,11147801,111085,0,1762491256,13884.518694189996,40.33716573000129,53092.61429064 2025-11-07,04:54:18.000,311,11147867,111125,0,1762491257,13884.916136480002,40.38650964000408,53092.963646640004 2025-11-07,04:54:19.000,311,11147897,111525,0,1762491258,13885.313578769994,40.37946051000472,53093.333964 2025-11-07,04:54:20.000,311,11147844,111485,0,1762491259,13885.717757369996,40.43585354999959,53093.683320000004 2025-11-07,04:54:21.000,311,11147885,111045,0,1762491260,13886.047836559992,40.471099200003664,53094.039663120006 2025-11-07,04:54:22.000,311,11147846,111365,0,1762491261,13886.310552649993,40.52044310999918,53094.28421232 2025-11-07,04:54:23.000,311,11147861,111005,0,1762491262,13886.58000504999,40.56273789000261,53094.61959408 2025-11-07,04:54:24.000,311,11147907,110925,0,1762491263,13886.78209434999,40.633229190003476,53094.96196296 2025-11-07,04:54:25.000,311,11147839,111285,0,1762491264,13886.997656269996,40.70372049000434,53095.332280320006 2025-11-07,04:54:26.000,311,11147823,111125,0,1762491265,13887.206481879992,40.78831005000393,53095.65368784 2025-11-07,04:54:27.000,311,11147888,111205,0,1762491266,13887.374889630002,40.865850480004156,53095.92618552001 2025-11-07,04:54:28.000,311,11147835,111285,0,1762491267,13887.475934280003,40.98568569000054,53096.24759304 2025-11-07,04:54:29.000,311,11147893,111525,0,1762491268,13887.664550959998,41.08437350999884,53096.56201344 2025-11-07,04:54:30.000,311,11147916,111325,0,1762491269,13887.792540849994,41.14076655000099,53096.83451112001 2025-11-07,04:54:31.000,311,11147805,111165,0,1762491270,13887.90705812,41.218306980001216,53097.1419444 2025-11-07,04:54:32.000,311,11147917,111245,0,1762491271,13888.04852063,41.24650349999865,53097.35854512 2025-11-07,04:54:33.000,311,11147891,110845,0,1762491272,13888.10241110999,41.3028965400008,53097.707901120004 2025-11-07,04:54:34.000,311,11147844,111285,0,1762491273,13888.176510519996,41.38748610000039,53097.994373040005 2025-11-07,04:54:35.000,311,11147882,111365,0,1762491274,13888.21019207,41.44387914000254,53098.18302528001 2025-11-07,04:54:36.000,311,11147827,111365,0,1762491275,13888.14282896999,41.53551783000148,53098.46949720001 2025-11-07,04:54:37.000,311,11147880,111045,0,1762491276,13888.08220217999,41.59896000000299,53098.72103352 2025-11-07,04:54:38.000,311,11147935,111245,0,1762491277,13888.06199324999,41.52141957000276,53099.00750544 2025-11-07,04:54:39.000,311,11147906,111165,0,1762491278,13888.04178431999,41.43683001000318,53099.21013192001 2025-11-07,04:54:40.000,311,11147835,111525,0,1762491279,13888.14956528,41.42978088000382,53099.46865536 2025-11-07,04:54:41.000,311,11147908,111045,0,1762491280,13888.264082549991,41.37338784000167,53099.66429472001 2025-11-07,04:54:42.000,311,11147834,111205,0,1762491281,13888.472908160002,41.3028965400008,53099.9367924 2025-11-07,04:54:43.000,311,11147846,111365,0,1762491282,13888.594161740002,41.3028965400008,53100.18832872001 2025-11-07,04:54:44.000,311,11147857,111405,0,1762491283,13888.769305799993,41.408633489998465,53100.40492944001 2025-11-07,04:54:45.000,311,11147883,111365,0,1762491284,13888.910768309994,41.42978088000382,53100.60755592 2025-11-07,04:54:46.000,311,11147815,111365,0,1762491285,13889.005076649999,41.457977400001255,53100.8800536 2025-11-07,04:54:47.000,311,11147895,111565,0,1762491286,13889.092648679994,41.457977400001255,53101.14556416 2025-11-07,04:54:48.000,311,11147862,111205,0,1762491287,13889.213902259995,41.49322304999805,53101.36915200001 2025-11-07,04:54:49.000,311,11147844,111405,0,1762491288,13889.34862846,41.56371434999892,53101.585752720006 2025-11-07,04:54:50.000,311,11147801,111245,0,1762491289,13889.496827279996,41.641254779999144,53101.900173120004 2025-11-07,04:54:51.000,311,11147871,111245,0,1762491290,13889.591135620001,41.82453216000431,53102.11677384 2025-11-07,04:54:52.000,311,11147816,111005,0,1762491291,13889.685443959992,41.97256388999813,53102.33337456 2025-11-07,04:54:53.000,311,11147854,111205,0,1762491292,13889.752807060002,42.07830084000307,53102.5569624 2025-11-07,04:54:54.000,311,11147901,111365,0,1762491293,13889.766279679992,42.17698866000137,53102.72465328 2025-11-07,04:54:55.000,311,11147848,111085,0,1762491294,13889.759543369997,42.310922130003746,53102.99016384 2025-11-07,04:54:56.000,311,11147877,111245,0,1762491295,13889.887533259993,42.36731516999862,53103.15785472 2025-11-07,04:54:57.000,311,11147842,111325,0,1762491296,13889.954896359988,42.501248640000995,53103.44432664 2025-11-07,04:54:58.000,311,11147823,111405,0,1762491297,13890.163721969999,42.62813298000401,53103.68188872 2025-11-07,04:54:59.000,311,11147845,111445,0,1762491298,13890.29844816999,42.75501731999975,53103.83560536001 2025-11-07,04:55:00.000,311,11147858,111325,0,1762491299,13890.44664699,42.83960687999934,53104.12207728001 2025-11-07,04:55:01.000,311,11147853,111205,0,1762491300,13890.50727378,42.917147309999564,53104.317716640006 2025-11-07,04:55:02.000,311,11147844,111085,0,1762491301,13890.655472599996,43.0228842600045,53104.583227200004 2025-11-07,04:55:03.000,311,11147885,111245,0,1762491302,13890.790198800001,43.10747382000409,53104.820789280006 2025-11-07,04:55:04.000,311,11147827,111405,0,1762491303,13890.985551789992,43.185014250004315,53105.00944152001 2025-11-07,04:55:05.000,311,11147848,111365,0,1762491304,13891.180904779998,43.23435815999983,53105.21905512 2025-11-07,04:55:06.000,311,11147887,111245,0,1762491305,13891.302158359998,43.23435815999983,53105.49853992 2025-11-07,04:55:07.000,311,11147856,111205,0,1762491306,13891.403203009999,43.24140728999919,53105.72212776 2025-11-07,04:55:08.000,311,11147897,111325,0,1762491307,13891.510983969994,43.28370207000262,53105.91078 2025-11-07,04:55:09.000,311,11147851,111365,0,1762491308,13891.59855599999,43.255505549997906,53106.141354960004 2025-11-07,04:55:10.000,311,11147888,111165,0,1762491309,13891.652446479995,43.24845641999855,53106.35096856001 2025-11-07,04:55:11.000,311,11147891,111125,0,1762491310,13891.72654589,43.29075120000198,53106.56058216 2025-11-07,04:55:12.000,311,11147916,111245,0,1762491311,13891.78717268,43.33304597999813,53106.77718288001 2025-11-07,04:55:13.000,311,11147886,111285,0,1762491312,13891.82759054,43.354193370003486,53106.97282224001 2025-11-07,04:55:14.000,311,11147897,111245,0,1762491313,13891.854535779996,43.38943902000028,53107.147500240004 2025-11-07,04:55:15.000,311,11147904,111325,0,1762491314,13891.894953639996,43.37534076000156,53107.336152480006 2025-11-07,04:55:16.000,311,11147934,111485,0,1762491315,13891.948844120001,43.318947719999414,53107.56672744 2025-11-07,04:55:18.000,311,11147890,111325,0,1762491317,13892.177878659997,43.19911251000303,53107.96499328 2025-11-07,04:55:19.000,311,11147881,111485,0,1762491318,13892.339550099998,43.17796511999768,53108.11870992001 2025-11-07,04:55:20.000,311,11147926,111205,0,1762491319,13892.474276299989,43.12157208000281,53108.31434928001 2025-11-07,04:55:21.000,311,11147835,111445,0,1762491320,13892.622475119999,43.128621210002166,53108.51697576 2025-11-07,04:55:22.000,311,11147848,111205,0,1762491321,13892.76393763,43.00878599999851,53108.7405636 2025-11-07,04:55:23.000,311,11147869,111325,0,1762491322,13892.945818,42.97354035000171,53108.90126736 2025-11-07,04:55:24.000,311,11147900,111165,0,1762491323,13893.10748944,42.903049050000845,53109.13882944 2025-11-07,04:55:25.000,311,11147927,111205,0,1762491324,13893.316315049997,42.87485253000341,53109.327481680004 2025-11-07,04:55:26.000,311,11147924,111085,0,1762491325,13893.424096009992,42.86780340000405,53109.50914680001 2025-11-07,04:55:27.000,311,11147814,111045,0,1762491326,13893.599240069998,42.87485253000341,53109.74670888 2025-11-07,04:55:28.000,311,11147868,111405,0,1762491327,13893.814801989989,42.917147309999564,53109.928374 2025-11-07,04:55:29.000,311,11147845,111285,0,1762491328,13894.010154979995,42.959442090002995,53110.117026240005 2025-11-07,04:55:30.000,311,11147899,111205,0,1762491329,13894.25939844999,43.01583512999787,53110.3126656 2025-11-07,04:55:31.000,311,11147885,111165,0,1762491330,13894.441278819992,43.093375559998094,53110.54324056001 2025-11-07,04:55:32.000,311,11147898,111165,0,1762491331,13894.609686570002,43.142719470000884,53110.70394432 2025-11-07,04:55:33.000,311,11147891,111165,0,1762491332,13894.730940150002,43.20616164000239,53110.9415064 2025-11-07,04:55:34.000,311,11147877,111445,0,1762491333,13894.771358010003,43.29075120000198,53111.16509424001 2025-11-07,04:55:35.000,311,11147839,111405,0,1762491334,13894.778094319998,43.318947719999414,53111.33278512001 2025-11-07,04:55:36.000,311,11147913,111285,0,1762491335,13894.724203839993,43.368291630002204,53111.50047600001 2025-11-07,04:55:37.000,311,11147859,111045,0,1762491336,13894.697258599997,43.43878293000307,53111.66816688001 2025-11-07,04:55:38.000,311,11147913,111205,0,1762491337,13894.636631809997,43.44583206000243,53111.807909279996 2025-11-07,04:55:39.000,311,11147885,111165,0,1762491338,13894.629895500002,43.50927423000394,53112.03848424 2025-11-07,04:55:40.000,311,11147827,111205,0,1762491339,13894.528850850002,43.52337249000266,53112.17123952001 2025-11-07,04:55:41.000,311,11147855,111285,0,1762491340,13894.441278819992,43.56566726999881,53112.345917520004 2025-11-07,04:55:42.000,311,11147828,111245,0,1762491341,13894.299816309991,43.551569010000094,53112.49264704 2025-11-07,04:55:43.000,311,11147923,111365,0,1762491342,13894.04383653,43.488126839998586,53112.61142808 2025-11-07,04:55:44.000,311,11147841,111525,0,1762491343,13893.760911509999,43.44583206000243,53112.73719624 2025-11-07,04:55:45.000,311,11147870,111085,0,1762491344,13893.403887079992,43.39648814999964,53112.8280288 2025-11-07,04:55:46.000,311,11147908,111005,0,1762491345,13893.094016819996,43.2696038100039,53112.95379696 2025-11-07,04:55:47.000,311,11147889,111165,0,1762491346,13892.76393763,43.12157208000281,53112.99571968 2025-11-07,04:55:48.000,311,11147824,111405,0,1762491347,13892.507957849994,42.945343830004276,53113.05161664 2025-11-07,04:55:49.000,311,11147885,111085,0,1762491348,13892.305868549993,42.79026297000382,53113.16341056 2025-11-07,04:55:50.000,311,11147826,111325,0,1762491349,13892.177878659997,42.733869930001674,53113.19834616001 2025-11-07,04:55:51.000,311,11147859,111005,0,1762491350,13892.043152459992,42.74091906000103,53113.28917872 2025-11-07,04:55:52.000,311,11147902,111205,0,1762491351,13891.881481019991,42.75501731999975,53113.317127199996 2025-11-07,04:55:53.000,311,11147838,111445,0,1762491352,13891.68612803,42.733869930001674,53113.373024160006 2025-11-07,04:55:54.000,311,11147841,111165,0,1762491353,13891.470566109994,42.8114103600019,53113.41494688001 2025-11-07,04:55:55.000,311,11147899,111285,0,1762491354,13891.322367289999,42.82550862000062,53113.35904992 2025-11-07,04:55:56.000,311,11147889,111525,0,1762491355,13891.025969649992,42.77616470999783,53113.43590824 2025-11-07,04:55:57.000,311,11147870,111325,0,1762491356,13890.769989870001,42.74796819000039,53113.44289536001 2025-11-07,04:55:58.000,311,11147895,110885,0,1762491357,13890.48706485,42.65632950000145,53113.44289536001 2025-11-07,04:55:59.000,311,11147865,111365,0,1762491358,13890.163721969999,42.62108385000465,53113.44988248 2025-11-07,04:56:00.000,311,11147847,111405,0,1762491359,13889.847115399993,42.62108385000465,53113.41494688001 2025-11-07,04:56:01.000,311,11147900,111165,0,1762491360,13889.537245139996,42.64223124000273,53113.421934000005 2025-11-07,04:56:02.000,311,11147843,111325,0,1762491361,13889.26105642999,42.670427760000166,53113.3869984 2025-11-07,04:56:03.000,311,11147850,111165,0,1762491362,13888.971395099994,42.719771670002956,53113.34507568001 2025-11-07,04:56:04.000,311,11147936,111445,0,1762491363,13888.735624249988,42.69157514999824,53113.254243120005 2025-11-07,04:56:05.000,311,11147853,111085,0,1762491364,13888.540271259997,42.60698558999866,53113.26123024 2025-11-07,04:56:06.000,311,11147813,111445,0,1762491365,13888.344918269991,42.501248640000995,53113.21930752 2025-11-07,04:56:07.000,311,11147934,111365,0,1762491366,13888.16303789999,42.38141343000461,53113.19834616001 2025-11-07,04:56:08.000,311,11147895,111165,0,1762491367,13887.96768491,42.2545290900016,53113.135462080005 2025-11-07,04:56:09.000,311,11147888,111165,0,1762491368,13887.704968819999,42.261578220000956,53113.04462952 2025-11-07,04:56:10.000,311,11147916,111205,0,1762491369,13887.502879519998,42.212234309998166,53112.99571968 2025-11-07,04:56:11.000,311,11147914,111285,0,1762491370,13887.273844980002,42.2192834400048,53112.93982272001 2025-11-07,04:56:12.000,311,11147928,111325,0,1762491371,13887.085228299991,42.20518517999881,53112.91187424001 2025-11-07,04:56:13.000,311,11147924,111125,0,1762491372,13886.957238409996,42.18403779000073,53112.83501592 2025-11-07,04:56:14.000,311,11147891,111325,0,1762491373,13886.977447339996,42.13469387999794,53112.800080320005 2025-11-07,04:56:15.000,311,11147888,111085,0,1762491374,13886.916820549995,42.12059561999922,53112.702260640006 2025-11-07,04:56:16.000,311,11147901,111165,0,1762491375,13886.835984829995,42.17698866000137,53112.6882864 2025-11-07,04:56:17.000,311,11147867,111485,0,1762491376,13886.7484128,42.092399100001785,53112.583479600005 2025-11-07,04:56:18.000,311,11147884,111205,0,1762491377,13886.64063183999,42.05715344999771,53112.548544 2025-11-07,04:56:19.000,311,11147878,111165,0,1762491378,13886.573268739994,42.0078095400022,53112.49264704 2025-11-07,04:56:20.000,311,11147845,111285,0,1762491379,13886.445278849998,41.99371128000348,53112.45771144001 2025-11-07,04:56:21.000,311,11147847,111325,0,1762491380,13886.249925859993,41.95846562999941,53112.38085312 2025-11-07,04:56:22.000,311,11147836,111285,0,1762491381,13886.007418699992,41.923219980002614,53112.40181448 2025-11-07,04:56:23.000,311,11147864,111165,0,1762491382,13885.785120469991,41.93026911000197,53112.35290464 2025-11-07,04:56:24.000,311,11147837,111325,0,1762491383,13885.62344902999,41.916170850003255,53112.25508496 2025-11-07,04:56:25.000,311,11147898,111045,0,1762491384,13885.54261330999,41.88797432999854,53112.19220088001 2025-11-07,04:56:26.000,311,11147912,111045,0,1762491385,13885.495459139995,41.78928651000024,53112.129316800005 2025-11-07,04:56:27.000,311,11147900,111165,0,1762491386,13885.48198651999,41.76813912000216,53112.02451000001 2025-11-07,04:56:28.000,311,11147922,111645,0,1762491387,13885.515668069995,41.75404086000344,53111.975600159996 2025-11-07,04:56:29.000,311,11147883,111245,0,1762491388,13885.56955855,41.71879520999937,53111.93367744001 2025-11-07,04:56:30.000,311,11147846,111285,0,1762491389,13885.495459139995,41.69764782000129,53111.85681912001 2025-11-07,04:56:31.000,311,11147879,111485,0,1762491390,13885.475250209995,41.74699173000408,53111.863806240006 2025-11-07,04:56:32.000,311,11147843,111205,0,1762491391,13885.434832349994,41.80338476999896,53111.793935040005 2025-11-07,04:56:33.000,311,11147897,111365,0,1762491392,13885.387678179999,41.88797432999854,53111.675154000004 2025-11-07,04:56:34.000,311,11147896,111045,0,1762491393,13885.313578769994,41.923219980002614,53111.57034720001 2025-11-07,04:56:35.000,311,11147856,111205,0,1762491394,13885.192325189993,42.00076041000284,53111.57034720001 2025-11-07,04:56:36.000,311,11147857,111085,0,1762491395,13884.949818029992,42.07830084000307,53111.38868208 2025-11-07,04:56:37.000,311,11147903,111205,0,1762491396,13884.714047180001,42.16993953000201,53111.40265632001 2025-11-07,04:56:38.000,311,11147877,111365,0,1762491397,13884.48501263999,42.16993953000201,53111.241952560005 2025-11-07,04:56:39.000,311,11147886,111125,0,1762491398,13884.22903286,42.23338170000352,53111.15810712 2025-11-07,04:56:40.000,311,11147906,111125,0,1762491399,13883.973053079993,42.2545290900016,53111.04631320001 2025-11-07,04:56:41.000,311,11147861,111205,0,1762491400,13883.696864370002,42.212234309998166,53110.92753216001 2025-11-07,04:56:42.000,311,11147908,111245,0,1762491401,13883.400466729996,42.2545290900016,53110.857660960006 2025-11-07,04:56:43.000,311,11147884,111165,0,1762491402,13883.10406908999,42.282725609999034,53110.72490568 2025-11-07,04:56:44.000,311,11147863,111405,0,1762491403,13882.814407759994,42.325020390002464,53110.54324056001 2025-11-07,04:56:45.000,311,11147908,111365,0,1762491404,13882.558427980002,42.282725609999034,53110.4174724 2025-11-07,04:56:46.000,311,11147848,111165,0,1762491405,13882.275502960001,42.23338170000352,53110.25676864001 2025-11-07,04:56:47.000,311,11147803,111245,0,1762491406,13881.99257794,42.16289040000265,53110.13798760001 2025-11-07,04:56:48.000,311,11147840,111365,0,1762491407,13881.696180299994,42.085349970002426,53109.928374 2025-11-07,04:56:49.000,311,11147952,110965,0,1762491408,13881.426727899998,42.07125171000371,53109.82356720001 2025-11-07,04:56:50.000,311,11147951,111485,0,1762491409,13881.164011809997,42.050104319998354,53109.64190208 2025-11-07,04:56:51.000,311,11147860,111125,0,1762491410,13880.941713579996,42.036006059999636,53109.46722408001 2025-11-07,04:56:52.000,311,11147923,111165,0,1762491411,13880.67226118,41.97961302000476,53109.34145592001 2025-11-07,04:56:53.000,311,11147943,111205,0,1762491412,13880.348918299998,41.88092519999918,53109.15280368001 2025-11-07,04:56:54.000,311,11147909,111325,0,1762491413,13880.039048040002,41.83158129000367,53108.943190080005 2025-11-07,04:56:55.000,311,11147905,111325,0,1762491414,13879.769595639991,41.71174608000001,53108.824409040004 2025-11-07,04:56:56.000,311,11147924,111685,0,1762491415,13879.51361586,41.627156520000426,53108.62876968001 2025-11-07,04:56:57.000,311,11147930,111205,0,1762491416,13879.230690839999,41.57781261000491,53108.40518184 2025-11-07,04:56:58.000,311,11147835,111165,0,1762491417,13878.873666409992,41.53551783000148,53108.223516720005 2025-11-07,04:56:59.000,311,11147939,111245,0,1762491418,13878.523378289996,41.408633489998465,53108.0418516 2025-11-07,04:57:00.000,311,11147863,111285,0,1762491419,13878.21350803,41.338142190004874,53107.82525088 2025-11-07,04:57:01.000,311,11147853,110925,0,1762491420,13877.930583009998,41.21125785000186,53107.60865016 2025-11-07,04:57:02.000,311,11147859,111165,0,1762491421,13877.654394299992,41.14781568000035,53107.46192064 2025-11-07,04:57:03.000,311,11147906,111525,0,1762491422,13877.526404409997,41.105520900004194,53107.266281280004 2025-11-07,04:57:04.000,311,11147935,111285,0,1762491423,13877.310842489991,41.02093134000461,53107.04269344001 2025-11-07,04:57:05.000,311,11147895,111485,0,1762491424,13877.17611629,40.97863656000118,53106.930899520004 2025-11-07,04:57:06.000,311,11147888,111125,0,1762491425,13877.102016879995,40.90109613000095,53106.73526016001 2025-11-07,04:57:07.000,311,11147845,111165,0,1762491426,13877.09528057,40.80240831000265,53106.53962080001 2025-11-07,04:57:08.000,311,11147916,111325,0,1762491427,13876.980763299995,40.7107696200037,53106.31603296 2025-11-07,04:57:09.000,311,11147952,110845,0,1762491428,13876.819091859994,40.605032669998764,53106.141354960004 2025-11-07,04:57:10.000,311,11147907,111045,0,1762491429,13876.643947799988,40.56978702000197,53105.9806512 2025-11-07,04:57:11.000,311,11147925,111205,0,1762491430,13876.414913259992,40.56978702000197,53105.81994744001 2025-11-07,04:57:12.000,311,11147904,111325,0,1762491431,13876.111779309991,40.54863963000389,53105.61732096 2025-11-07,04:57:13.000,311,11147892,111525,0,1762491432,13875.8355906,40.57683615000133,53105.44963008 2025-11-07,04:57:14.000,311,11147872,111005,0,1762491433,13875.478566169993,40.56978702000197,53105.23302936 2025-11-07,04:57:15.000,311,11147921,111125,0,1762491434,13875.168695909997,40.590934410000045,53105.03040288001 2025-11-07,04:57:16.000,311,11147930,111205,0,1762491435,13874.89924351,40.54863963000389,53104.869699120005 2025-11-07,04:57:17.000,311,11147871,111485,0,1762491436,13874.71062682999,40.50634485000046,53104.632137040004 2025-11-07,04:57:18.000,311,11147897,111285,0,1762491437,13874.522010149994,40.48519746000238,53104.415536320004 2025-11-07,04:57:19.000,311,11147882,111405,0,1762491438,13874.373811329999,40.421755290000874,53104.21290984 2025-11-07,04:57:20.000,311,11147941,111245,0,1762491439,13874.185194649988,40.42880442000023,53104.031244720005 2025-11-07,04:57:21.000,311,11147901,111005,0,1762491440,13873.949423799997,40.43585354999959,53103.87752808 2025-11-07,04:57:22.000,311,11147875,111405,0,1762491441,13873.754070809991,40.39355877000344,53103.646953120005 2025-11-07,04:57:23.000,311,11147868,111125,0,1762491442,13873.653026159991,40.365362249998725,53103.44432664 2025-11-07,04:57:24.000,311,11147916,111165,0,1762491443,13873.61260829999,40.32306747000257,53103.24868728 2025-11-07,04:57:25.000,311,11147845,111565,0,1762491444,13873.65976247,40.29487094999786,53103.03208656 2025-11-07,04:57:26.000,311,11147863,111205,0,1762491445,13873.686707709996,40.2525761700017,53102.927279760006 2025-11-07,04:57:27.000,311,11147875,111365,0,1762491446,13873.767543429996,40.16798661000212,53102.66875632 2025-11-07,04:57:28.000,311,11147837,111165,0,1762491447,13873.801224980001,40.1538883500034,53102.536001039996 2025-11-07,04:57:29.000,311,11147877,111525,0,1762491448,13873.821433910001,40.06929879000381,53102.34734880001 2025-11-07,04:57:30.000,311,11147909,111205,0,1762491449,13873.807961289996,39.97061096999823,53102.21459352 2025-11-07,04:57:31.000,311,11147878,111285,0,1762491450,13873.848379149997,39.84372663000249,53102.02594128 2025-11-07,04:57:32.000,311,11147930,110845,0,1762491451,13873.828170219997,39.787333590000344,53101.87921176 2025-11-07,04:57:33.000,311,11147881,111005,0,1762491452,13873.814697599992,39.75913707000291,53101.76043072 2025-11-07,04:57:34.000,311,11147860,111005,0,1762491453,13873.834906529992,39.730940549998195,53101.55780424001 2025-11-07,04:57:35.000,311,11147849,111165,0,1762491454,13873.902269630002,39.68864577000204,53101.41107472001 2025-11-07,04:57:36.000,311,11147863,111205,0,1762491455,13874.023523210002,39.66749838000396,53101.27831944 2025-11-07,04:57:37.000,311,11147860,111205,0,1762491456,13874.104358930002,39.63225272999989,53101.180499760005 2025-11-07,04:57:38.000,311,11147894,111165,0,1762491457,13874.185194649988,39.6604492500046,53101.061718720004 2025-11-07,04:57:39.000,311,11147865,111165,0,1762491458,13874.292975609998,39.61815447000117,53100.94293768 2025-11-07,04:57:40.000,311,11147924,111645,0,1762491459,13874.387283949989,39.597007080003095,53100.8101824 2025-11-07,04:57:41.000,311,11147914,111365,0,1762491460,13874.48832859999,39.597007080003095,53100.67044000001 2025-11-07,04:57:42.000,311,11147926,111525,0,1762491461,13874.623054799995,39.58290882000438,53100.53768472 2025-11-07,04:57:43.000,311,11147949,111005,0,1762491462,13874.81167147999,39.61815447000117,53100.50274912001 2025-11-07,04:57:44.000,311,11147896,111165,0,1762491463,13875.067651259997,39.62520360000053,53100.390955200004 2025-11-07,04:57:45.000,311,11147900,111205,0,1762491464,13875.310158419998,39.62520360000053,53100.321084 2025-11-07,04:57:46.000,311,11147966,111365,0,1762491465,13875.525720339989,39.65340011999797,53100.25819992 2025-11-07,04:57:47.000,311,11147905,111165,0,1762491466,13875.75475488,39.64635098999861,53100.174354480005 2025-11-07,04:57:48.000,311,11147883,111165,0,1762491467,13875.99052572999,39.6956949000014,53100.13243176 2025-11-07,04:57:49.000,311,11147906,111165,0,1762491468,13876.226296579996,39.74503881000419,53100.06954768001 2025-11-07,04:57:50.000,311,11147892,111165,0,1762491469,13876.414913259992,39.80143184999906,53099.99967648001 2025-11-07,04:57:51.000,311,11147936,111285,0,1762491470,13876.576584699993,39.87192314999993,53099.957753760005 2025-11-07,04:57:52.000,311,11147953,111165,0,1762491471,13876.670893039998,39.93536532000144,53099.90185680001 2025-11-07,04:57:53.000,311,11147943,111165,0,1762491472,13876.792146619999,40.04815139999846,53099.887882560004 2025-11-07,04:57:54.000,311,11147877,111125,0,1762491473,13876.96729067999,40.132740959998046,53099.85993408001 2025-11-07,04:57:55.000,311,11147863,111405,0,1762491474,13877.10875318999,40.11864269999933,53099.81102424001 2025-11-07,04:57:56.000,311,11147862,111085,0,1762491475,13877.304106179996,40.16093748000276,53099.77608864 2025-11-07,04:57:57.000,311,11147858,111085,0,1762491476,13877.479250240001,40.1538883500034,53099.7271788 2025-11-07,04:57:58.000,311,11147898,111285,0,1762491477,13877.768911569998,40.21028138999827,53099.66429472001 2025-11-07,04:57:59.000,311,11147895,111165,0,1762491478,13877.950791939998,40.21733052000491,53099.69923032 2025-11-07,04:58:00.000,311,11147867,111005,0,1762491479,13878.14614492999,40.224379650004266,53099.622372000005 2025-11-07,04:58:01.000,311,11147873,111085,0,1762491480,13878.42906994999,40.196183129999554,53099.6573076 2025-11-07,04:58:02.000,311,11147871,111325,0,1762491481,13878.678313420001,40.25962530000106,53099.67826896 2025-11-07,04:58:03.000,311,11147948,111125,0,1762491482,13878.907347959997,40.231428780003625,53099.61538488001 2025-11-07,04:58:04.000,311,11147886,111325,0,1762491483,13879.250899769999,40.25962530000106,53099.64333336001 2025-11-07,04:58:05.000,311,11147914,111365,0,1762491484,13879.52708847999,40.29487094999786,53099.6573076 2025-11-07,04:58:06.000,311,11147969,111605,0,1762491485,13879.742650399996,40.33716573000129,53099.741153040006 2025-11-07,04:58:07.000,311,11147882,111285,0,1762491486,13879.958212320002,40.421755290000874,53099.76211440001 2025-11-07,04:58:08.000,311,11147926,111445,0,1762491487,13880.234401029993,40.50634485000046,53099.77608864 2025-11-07,04:58:09.000,311,11147937,111125,0,1762491488,13880.52406235999,40.57683615000133,53099.89486968 2025-11-07,04:58:10.000,311,11147952,111165,0,1762491489,13880.820459999995,40.67552396999963,53099.95076664001 2025-11-07,04:58:11.000,311,11147929,111325,0,1762491490,13881.231374909992,40.80240831000265,53100.01365072 2025-11-07,04:58:12.000,311,11147860,111245,0,1762491491,13881.68270767999,40.879948740002874,53100.06256056 2025-11-07,04:58:13.000,311,11147872,111285,0,1762491492,13882.160985689996,40.9574891700031,53100.13941888 2025-11-07,04:58:14.000,311,11147897,111405,0,1762491493,13882.679681559988,41.049127860002045,53100.23025144 2025-11-07,04:58:15.000,311,11147952,111285,0,1762491494,13883.17143219,41.14076655000099,53100.32807112 2025-11-07,04:58:16.000,311,11147908,111205,0,1762491495,13883.690128059992,41.19011046000378,53100.48178776001 2025-11-07,04:58:17.000,311,11147900,111365,0,1762491496,13884.114515589994,41.3028965400008,53100.579607440006 2025-11-07,04:58:18.000,311,11147845,111205,0,1762491497,13884.47154002,41.49322304999805,53100.71934984001 2025-11-07,04:58:19.000,311,11147888,111205,0,1762491498,13884.922872789997,41.62010739000107,53100.81716952001 2025-11-07,04:58:20.000,311,11147899,111285,0,1762491499,13885.333787699994,41.70469695000065,53100.99883464 2025-11-07,04:58:21.000,311,11147957,111405,0,1762491500,13885.76491153999,41.83863042000303,53101.180499760005 2025-11-07,04:58:22.000,311,11147871,111165,0,1762491501,13886.209507999993,41.94436737000069,53101.32024216001 2025-11-07,04:58:23.000,311,11147903,111285,0,1762491502,13886.70125862999,42.050104319998354,53101.50190728 2025-11-07,04:58:24.000,311,11147873,111205,0,1762491503,13887.098700919996,42.11354648999986,53101.683572400005 2025-11-07,04:58:25.000,311,11147885,111165,0,1762491504,13887.442252729998,42.2545290900016,53101.84427616001 2025-11-07,04:58:26.000,311,11147938,111125,0,1762491505,13887.75885929999,42.43075734000013,53102.01196704001 2025-11-07,04:58:27.000,311,11147861,111005,0,1762491506,13888.04178431999,42.57173994000186,53102.16568368 2025-11-07,04:58:28.000,311,11147859,111205,0,1762491507,13888.324709339991,42.69157514999824,53102.37529728001 2025-11-07,04:58:29.000,311,11147862,111245,0,1762491508,13888.560480189997,42.76911557999847,53102.54298816001 2025-11-07,04:58:30.000,311,11147959,111245,0,1762491509,13888.823196279998,42.895999920001486,53102.703691919996 2025-11-07,04:58:31.000,311,11147905,111245,0,1762491510,13889.13980284999,42.98763861000043,53102.92029264001 2025-11-07,04:58:32.000,311,11147881,111045,0,1762491511,13889.49009097,43.0581299100013,53103.074009280004 2025-11-07,04:58:33.000,311,11147934,111205,0,1762491512,13889.773015990002,43.14976860000024,53103.2207388 2025-11-07,04:58:34.000,311,11147885,111365,0,1762491513,13890.109831489994,43.29075120000198,53103.44432664 2025-11-07,04:58:35.000,311,11147866,111165,0,1762491514,13890.41970174999,43.354193370003486,53103.6050304 2025-11-07,04:58:36.000,311,11147841,110925,0,1762491515,13890.64873629,43.41058640999836,53103.80765688001 2025-11-07,04:58:37.000,311,11147893,111325,0,1762491516,13890.891243450002,43.488126839998586,53103.933425040006 2025-11-07,04:58:38.000,311,11147910,111365,0,1762491517,13891.167432159993,43.537470750001376,53104.17098712001 2025-11-07,04:58:39.000,311,11147880,111445,0,1762491518,13891.39646669999,43.593863790003525,53104.3736136 2025-11-07,04:58:40.000,311,11147911,111165,0,1762491519,13891.632237549995,43.62910944000032,53104.56925296 2025-11-07,04:58:41.000,311,11147867,111125,0,1762491520,13891.854535779996,43.79123943000013,53104.76489232001 2025-11-07,04:58:42.000,311,11147861,111205,0,1762491521,13892.049888770001,43.93222203000187,53104.92559608 2025-11-07,04:58:43.000,311,11147881,111325,0,1762491522,13892.292395930002,44.06615550000424,53105.1421968 2025-11-07,04:58:44.000,311,11147911,111165,0,1762491523,13892.561848329999,44.185990710000624,53105.30988768 2025-11-07,04:58:45.000,311,11147943,111085,0,1762491524,13892.79761917999,44.298776789997646,53105.53347552001 2025-11-07,04:58:46.000,311,11147855,111325,0,1762491525,13893.100753129991,44.29172765999829,53105.69417928 2025-11-07,04:58:47.000,311,11147864,111205,0,1762491526,13893.397150769997,44.29172765999829,53105.924754240004 2025-11-07,04:58:48.000,311,11147920,111445,0,1762491527,13893.740702579998,44.34107157000108,53106.1203936 2025-11-07,04:58:49.000,311,11147884,111165,0,1762491528,13894.090990699995,44.34107157000108,53106.33699432 2025-11-07,04:58:50.000,311,11147853,111245,0,1762491529,13894.387388340001,44.411562870001944,53106.51865944001 2025-11-07,04:58:51.000,311,11147923,111005,0,1762491530,13894.717467529998,44.44680851999874,53106.70032456 2025-11-07,04:58:52.000,311,11147887,111205,0,1762491531,13894.973447309989,44.50320156000089,53106.951860880006 2025-11-07,04:58:53.000,311,11147962,111165,0,1762491532,13895.24289971,44.55254547000368,53107.12653888 2025-11-07,04:58:54.000,311,11147866,111205,0,1762491533,13895.660550929992,44.594840249999834,53107.36410096 2025-11-07,04:58:55.000,311,11147847,111165,0,1762491534,13895.990630120003,44.61598763999791,53107.650572880004 2025-11-07,04:58:56.000,311,11147946,111245,0,1762491535,13896.367863479994,44.67238068000006,53107.888134960005 2025-11-07,04:58:57.000,311,11147905,111205,0,1762491536,13896.718151599991,44.69352806999814,53108.03486448 2025-11-07,04:58:58.000,311,11147897,111325,0,1762491537,13897.054967099997,44.71467546000349,53108.32832352 2025-11-07,04:58:59.000,311,11147940,111365,0,1762491538,13897.425464149994,44.771068499998364,53108.558898480005 2025-11-07,04:59:00.000,311,11147911,111125,0,1762491539,13897.849851679995,44.90500197000074,53108.845370400006 2025-11-07,04:59:01.000,311,11147923,111245,0,1762491540,13898.220348729992,45.003689789999044,53109.04799688 2025-11-07,04:59:02.000,311,11147897,111405,0,1762491541,13898.584109469994,45.165819779998856,53109.31350744 2025-11-07,04:59:03.000,311,11147887,111205,0,1762491542,13898.968079139995,45.34204803000466,53109.55805664001 2025-11-07,04:59:04.000,311,11147940,111285,0,1762491543,13899.291422019996,45.440735850002966,53109.781644480005 2025-11-07,04:59:05.000,311,11147943,111085,0,1762491544,13899.661919069993,45.567620189998706,53110.00523232 2025-11-07,04:59:06.000,311,11147887,111165,0,1762491545,13899.985261949994,45.666308010004286,53110.30567848001 2025-11-07,04:59:07.000,311,11147849,111365,0,1762491546,13900.26145066,45.75794670000323,53110.54324056001 2025-11-07,04:59:08.000,311,11147908,111245,0,1762491547,13900.658892949992,45.814339739998104,53110.75984128001 2025-11-07,04:59:09.000,311,11147872,110845,0,1762491548,13900.908136419988,45.849585390002176,53111.0113776 2025-11-07,04:59:10.000,311,11147879,111125,0,1762491549,13901.15064357999,45.856634520001535,53111.290862400005 2025-11-07,04:59:11.000,311,11147908,111285,0,1762491550,13901.39315073999,45.92007669000304,53111.57034720001 2025-11-07,04:59:12.000,311,11147832,111325,0,1762491551,13901.54134956,45.99761712000327,53111.80092216 2025-11-07,04:59:13.000,311,11147881,111245,0,1762491552,13901.628921589996,46.10335407000093,53112.00354864001 2025-11-07,04:59:14.000,311,11147885,111285,0,1762491553,13901.770384099997,46.24433667000267,53112.25508496 2025-11-07,04:59:15.000,311,11147898,111285,0,1762491554,13901.891637679997,46.37122100999841,53112.478672799996 2025-11-07,04:59:16.000,311,11147925,111325,0,1762491555,13902.053309119998,46.45581056999799,53112.65335080001 2025-11-07,04:59:17.000,311,11147870,111165,0,1762491556,13902.248662109989,46.58269491000101,53112.8280288 2025-11-07,04:59:18.000,311,11147895,111285,0,1762491557,13902.444015099994,46.70253012000467,53113.11450072 2025-11-07,04:59:19.000,311,11147887,111365,0,1762491558,13902.726940119996,46.77302141999826,53113.26821736 2025-11-07,04:59:20.000,311,11147904,111485,0,1762491559,13902.996392519992,46.850561849998485,53113.46385672001 2025-11-07,04:59:21.000,311,11147925,111365,0,1762491560,13903.292790159998,46.942200540004706,53113.70141880001 2025-11-07,04:59:22.000,311,11147893,111205,0,1762491561,13903.535297319999,47.02679010000429,53113.876096800006 2025-11-07,04:59:23.000,311,11147885,111245,0,1762491562,13903.81822234,47.13957618000131,53114.09968464 2025-11-07,04:59:24.000,311,11147902,111205,0,1762491563,13903.986630089996,47.23826399999962,53114.309298240005 2025-11-07,04:59:25.000,311,11147928,110845,0,1762491564,13904.181983080001,47.301706170001125,53114.5049376 2025-11-07,04:59:26.000,311,11147932,111205,0,1762491565,13904.377336069992,47.344000950004556,53114.70756408001 2025-11-07,04:59:27.000,311,11147918,111165,0,1762491566,13904.606370609989,47.32990268999856,53114.91717768 2025-11-07,04:59:28.000,311,11147885,111365,0,1762491567,13904.86908669999,47.3228535599992,53115.08486856 2025-11-07,04:59:29.000,311,11147861,111325,0,1762491568,13905.05770338,47.259411389997695,53115.245572320004 2025-11-07,04:59:30.000,311,11147932,111325,0,1762491569,13905.354101019992,47.26646052000433,53115.47614728001 2025-11-07,04:59:31.000,311,11147862,111245,0,1762491570,13905.542717700002,47.294657040001766,53115.61588968 2025-11-07,04:59:32.000,311,11147848,110925,0,1762491571,13905.663971280002,47.365148340002634,53115.80454192 2025-11-07,04:59:33.000,311,11147929,111205,0,1762491572,13905.778488549993,47.39334486000007,53115.95127144 2025-11-07,04:59:34.000,311,11147909,111205,0,1762491573,13905.913214749999,47.37219747000199,53116.09800096001 2025-11-07,04:59:35.000,311,11147902,111285,0,1762491574,13906.061413569994,47.39334486000007,53116.29364032001 2025-11-07,04:59:36.000,311,11147881,111285,0,1762491575,13906.13551298,47.44268877000286,53116.45434408 2025-11-07,04:59:37.000,311,11147850,110925,0,1762491576,13906.23655763,47.45678703000158,53116.587099360004 2025-11-07,04:59:38.000,311,11147937,111205,0,1762491577,13906.31065703999,47.50613094000437,53116.69190616 2025-11-07,04:59:39.000,311,11147847,111165,0,1762491578,13906.39822907,47.534327460001805,53116.85260992 2025-11-07,04:59:40.000,311,11147914,111285,0,1762491579,13906.43864693,47.59776963000331,53117.00632656 2025-11-07,04:59:41.000,311,11147926,111365,0,1762491580,13906.580109440001,47.654162669998186,53117.13209472001 2025-11-07,04:59:42.000,311,11147857,111165,0,1762491581,13906.681154090002,47.752850490003766,53117.22292728001 2025-11-07,04:59:43.000,311,11147886,111245,0,1762491582,13906.822616600002,47.82334179000463,53117.36965680001 2025-11-07,04:59:44.000,311,11147942,111285,0,1762491583,13906.896716009993,47.90088222000486,53117.46747648001 2025-11-07,04:59:45.000,311,11147950,111125,0,1762491584,13907.031442209998,47.97137351999845,53117.60721888001 2025-11-07,04:59:46.000,311,11147930,111525,0,1762491585,13907.112277929999,48.02071743000124,53117.732987040006 2025-11-07,04:59:47.000,311,11147916,111365,0,1762491586,13907.145959479989,48.06301221000467,53117.79587112 2025-11-07,04:59:48.000,311,11147848,111325,0,1762491587,13907.26721305999,48.09825786000147,53117.88670368 2025-11-07,04:59:49.000,311,11147948,111165,0,1762491588,13907.40867556999,48.18989655000041,53118.01945896001 2025-11-07,04:59:50.000,311,11147916,111325,0,1762491589,13907.55687439,48.20399480999913,53118.05439456 2025-11-07,04:59:51.000,311,11147961,111125,0,1762491590,13907.691600589991,48.26743698000064,53118.20811120001 2025-11-07,04:59:52.000,311,11147863,111365,0,1762491591,13907.806117859996,48.344977410000865,53118.236059680006 2025-11-07,04:59:53.000,311,11147909,111325,0,1762491592,13907.954316679992,48.4859600100026,53118.29894376 2025-11-07,04:59:54.000,311,11147870,111405,0,1762491593,13908.068833949997,48.56350044000283,53118.46663464 2025-11-07,04:59:55.000,311,11147896,111165,0,1762491594,13908.149669669998,48.59169696000026,53118.56445432001 2025-11-07,04:59:56.000,311,11147867,111525,0,1762491595,13908.250714319998,48.64104087000305,53118.6273384 2025-11-07,04:59:57.000,311,11147898,110925,0,1762491596,13908.257450629993,48.69038477999857,53118.67624824 2025-11-07,04:59:58.000,311,11147880,111325,0,1762491597,13908.291132179998,48.71858130000328,53118.75310656 2025-11-07,04:59:59.000,311,11147892,111045,0,1762491598,13908.365231589989,48.78202347000479,53118.8020164 2025-11-07,05:00:00.000,311,11147891,111525,0,1762491599,13908.345022659989,48.85956389999774,53118.8718876 2025-11-07,05:00:01.000,311,11147881,111245,0,1762491600,13908.378704209994,48.90890781000053,53118.9417588 2025-11-07,05:00:02.000,311,11147914,111325,0,1762491601,13908.291132179998,49.00054649999947,53118.98368152 2025-11-07,05:00:03.000,311,11147875,111165,0,1762491602,13908.183351219988,49.12038171000313,53119.06053984 2025-11-07,05:00:04.000,311,11147968,111365,0,1762491603,13908.095779189993,49.14152910000121,53119.10944968 2025-11-07,05:00:05.000,311,11147927,111205,0,1762491604,13908.008207159997,49.18382388000464,53119.04656560001 2025-11-07,05:00:06.000,311,11147907,111525,0,1762491605,13907.954316679992,49.261364310004865,53119.06752696001 2025-11-07,05:00:07.000,311,11147859,111365,0,1762491606,13907.967789299997,49.28251170000294,53119.14438528001 2025-11-07,05:00:08.000,311,11147846,111205,0,1762491607,13907.907162509997,49.31775734999974,53119.102462560004 2025-11-07,05:00:09.000,311,11147892,111205,0,1762491608,13907.893689889992,49.36710126000253,53119.16534664001 2025-11-07,05:00:10.000,311,11147871,111325,0,1762491609,13907.880217270002,49.42349430000468,53119.1513724 2025-11-07,05:00:11.000,311,11147937,111165,0,1762491610,13907.812854169992,49.48693646999891,53119.15835952 2025-11-07,05:00:12.000,311,11147830,111165,0,1762491611,13907.67812797,49.5362803800017,53119.123423920006 2025-11-07,05:00:13.000,311,11147932,111365,0,1762491612,13907.604028559996,49.578575159997854,53119.11643680001 2025-11-07,05:00:14.000,311,11147882,111205,0,1762491613,13907.43562081,49.578575159997854,53119.10944968 2025-11-07,05:00:15.000,311,11147908,111165,0,1762491614,13907.33457616,49.613820810001926,53119.13739816 2025-11-07,05:00:16.000,311,11147953,111205,0,1762491615,13907.220058889994,49.606771680002566,53119.074514080006 2025-11-07,05:00:17.000,311,11147926,111165,0,1762491616,13907.166168409989,49.6349682,53119.08848832 2025-11-07,05:00:18.000,311,11147877,111045,0,1762491617,13907.098805309994,49.620869940001285,53119.04656560001 2025-11-07,05:00:19.000,311,11147892,111285,0,1762491618,13907.112277929999,49.613820810001926,53118.96272016 2025-11-07,05:00:20.000,311,11147897,111245,0,1762491619,13907.152695789999,49.52218212000298,53118.906823200006 2025-11-07,05:00:21.000,311,11147894,111245,0,1762491620,13907.20658626999,49.46578908000083,53118.955733040006 2025-11-07,05:00:22.000,311,11147878,111205,0,1762491621,13907.152695789999,49.46578908000083,53118.99066864 2025-11-07,05:00:23.000,311,11147927,111245,0,1762491622,13907.166168409989,49.381199520001246,53118.885861840005 2025-11-07,05:00:24.000,311,11147883,111365,0,1762491623,13907.20658626999,49.338904739997815,53118.8718876 2025-11-07,05:00:25.000,311,11147958,111005,0,1762491624,13907.280685679994,49.27546257000358,53118.87887472001 2025-11-07,05:00:26.000,311,11147882,111245,0,1762491625,13907.34804877999,49.2895608300023,53118.78105504001 2025-11-07,05:00:27.000,311,11147948,111285,0,1762491626,13907.39520295,49.3248064799991,53118.79502928 2025-11-07,05:00:28.000,311,11147887,111165,0,1762491627,13907.41541188,49.388248650000605,53118.739132320006 2025-11-07,05:00:29.000,311,11147868,111205,0,1762491628,13907.482774979995,49.49398559999827,53118.75310656 2025-11-07,05:00:30.000,311,11147921,111485,0,1762491629,13907.523192839995,49.620869940001285,53118.71118384001 2025-11-07,05:00:31.000,311,11147864,111205,0,1762491630,13907.55013807999,49.75480341000366,53118.69022248001 2025-11-07,05:00:32.000,311,11147840,111245,0,1762491631,13907.624237489996,49.86758949000068,53118.70419672 2025-11-07,05:00:33.000,311,11147878,111285,0,1762491632,13907.6983369,49.93808079000155,53118.64131264001 2025-11-07,05:00:34.000,311,11147944,111205,0,1762491633,13907.839799410001,50.036768609999854,53118.59240280001 2025-11-07,05:00:35.000,311,11147908,111325,0,1762491634,13907.886953579997,50.1284072999988,53118.52951872 2025-11-07,05:00:36.000,311,11147928,111485,0,1762491635,13908.001470850002,50.17775121000159,53118.487596 2025-11-07,05:00:37.000,311,11147906,111165,0,1762491636,13908.136197049993,50.23414425000374,53118.43868616 2025-11-07,05:00:38.000,311,11147891,111365,0,1762491637,13908.210296459998,50.28348815999925,53118.39676344001 2025-11-07,05:00:39.000,311,11147902,111165,0,1762491638,13908.284395869989,50.34693033000076,53118.403750560006 2025-11-07,05:00:40.000,311,11147974,111285,0,1762491639,13908.311341109998,50.40332337000291,53118.333879360005 2025-11-07,05:00:41.000,311,11147922,111205,0,1762491640,13908.277659559993,50.431519890000345,53118.30593088001 2025-11-07,05:00:42.000,311,11147895,111245,0,1762491641,13908.203560149988,50.36102858999948,53118.29195664 2025-11-07,05:00:43.000,311,11147885,111205,0,1762491642,13908.115988119993,50.311684680003964,53118.2430468 2025-11-07,05:00:44.000,311,11147902,111045,0,1762491643,13908.062097640002,50.28348815999925,53118.18016272 2025-11-07,05:00:45.000,311,11147905,111125,0,1762491644,13908.008207159997,50.255291640001815,53118.12426576 2025-11-07,05:00:46.000,311,11147941,111245,0,1762491645,13907.806117859996,50.17775121000159,53118.1033044 2025-11-07,05:00:47.000,311,11147858,111165,0,1762491646,13907.651182729991,50.1284072999988,53118.04042032001 2025-11-07,05:00:48.000,311,11147931,111165,0,1762491647,13907.55013807999,50.072014260003925,53117.98452336 2025-11-07,05:00:49.000,311,11147848,111485,0,1762491648,13907.543401769995,49.93808079000155,53117.88670368 2025-11-07,05:00:50.000,311,11147929,111125,0,1762491649,13907.583819629996,49.839392970003246,53117.87272944001 2025-11-07,05:00:51.000,311,11147896,111245,0,1762491650,13907.63097379999,49.7829999300011,53117.84478096 2025-11-07,05:00:52.000,311,11147831,111245,0,1762491651,13907.684864279996,49.75480341000366,53117.76792264 2025-11-07,05:00:53.000,311,11147902,111085,0,1762491652,13907.785908929996,49.75480341000366,53117.72599992001 2025-11-07,05:00:54.000,311,11147963,111165,0,1762491653,13907.934107749992,49.797098189999815,53117.67010296 2025-11-07,05:00:55.000,311,11147887,111245,0,1762491654,13908.001470850002,49.853491230001964,53117.62119312 2025-11-07,05:00:56.000,311,11147887,111045,0,1762491655,13908.129460739998,49.87463862000004,53117.62818024 2025-11-07,05:00:57.000,311,11147891,111005,0,1762491656,13908.176614909993,49.86054036000132,53117.593244640004 2025-11-07,05:00:58.000,311,11147870,111205,0,1762491657,13908.217032769993,49.87463862000004,53117.5792704 2025-11-07,05:00:59.000,311,11147912,111405,0,1762491658,13908.351758969999,49.89578600999812,53117.46747648001 2025-11-07,05:01:00.000,311,11147923,111325,0,1762491659,13908.479748859994,49.88873687999876,53117.495424960005 2025-11-07,05:01:01.000,311,11147876,111365,0,1762491660,13908.59426613,49.87463862000004,53117.425553760004 2025-11-07,05:01:02.000,311,11147905,111165,0,1762491661,13908.63468399,49.88873687999876,53117.36965680001 2025-11-07,05:01:03.000,311,11147870,111165,0,1762491662,13908.702047089995,49.90988427000411,53117.38363104 2025-11-07,05:01:04.000,311,11147902,111045,0,1762491663,13908.73572864,49.966277309998986,53117.34869544001 2025-11-07,05:01:05.000,311,11147901,111365,0,1762491664,13908.71551971,50.05791599999793,53117.28581136 2025-11-07,05:01:06.000,311,11147918,111125,0,1762491665,13908.742464949995,50.10725991000072,53117.29279848 2025-11-07,05:01:07.000,311,11147826,111405,0,1762491666,13908.76941018999,50.16365295000287,53117.20196592001 2025-11-07,05:01:08.000,311,11147925,111365,0,1762491667,13908.87719115,50.2411933800031,53117.13908184 2025-11-07,05:01:09.000,311,11147869,111165,0,1762491668,13909.011917349992,50.31873381000332,53117.111133360006 2025-11-07,05:01:10.000,311,11147862,111205,0,1762491669,13909.005181039996,50.38217598000483,53117.11812048 2025-11-07,05:01:11.000,311,11147958,110885,0,1762491670,13908.904136389996,50.33283207000204,53117.041262160004 2025-11-07,05:01:12.000,311,11147902,111285,0,1762491671,13908.70878339999,50.205947729999025,53117.01331368001 2025-11-07,05:01:13.000,311,11147839,111165,0,1762491672,13908.56732088999,50.022670350001135,53116.97139096 2025-11-07,05:01:14.000,311,11147865,111165,0,1762491673,13908.432594689999,49.76185254000302,53116.922481120004 2025-11-07,05:01:15.000,311,11147846,110845,0,1762491674,13908.40564944999,49.5362803800017,53116.894532640006 2025-11-07,05:01:16.000,311,11147879,111245,0,1762491675,13908.47301255,49.37415039000189,53116.84562280001 2025-11-07,05:01:17.000,311,11147934,111205,0,1762491676,13908.580793509995,49.3248064799991,53116.78972584 2025-11-07,05:01:18.000,311,11147889,111165,0,1762491677,13908.641420299995,49.30365909000102,53116.76177736 2025-11-07,05:01:19.000,311,11147921,111325,0,1762491678,13908.73572864,49.35300300000381,53116.67793192001 2025-11-07,05:01:20.000,311,11147947,111085,0,1762491679,13908.80982804999,49.36005213000317,53116.69889328001 2025-11-07,05:01:21.000,311,11147932,111365,0,1762491680,13908.937817940001,49.40939603999868,53116.6360092 2025-11-07,05:01:22.000,311,11147920,111205,0,1762491681,13909.112961999992,49.40234690999932,53116.57312512 2025-11-07,05:01:23.000,311,11147922,111085,0,1762491682,13909.180325100002,49.437592560003395,53116.61504784 2025-11-07,05:01:24.000,311,11147890,111365,0,1762491683,13909.294842369993,49.42349430000468,53116.57312512 2025-11-07,05:01:25.000,311,11147856,111365,0,1762491684,13909.335260229993,49.45873995000147,53116.48229256001 2025-11-07,05:01:26.000,311,11147953,111205,0,1762491685,13909.341996540003,49.42349430000468,53116.52421528 2025-11-07,05:01:27.000,311,11147808,111125,0,1762491686,13909.341996540003,49.47283821000019,53116.538189520004 2025-11-07,05:01:28.000,311,11147888,111165,0,1762491687,13909.436304879993,49.49398559999827,53116.44735696 2025-11-07,05:01:29.000,311,11147877,111125,0,1762491688,13909.490195359998,49.5362803800017,53116.44735696 2025-11-07,05:01:30.000,311,11147894,111165,0,1762491689,13909.483459049989,49.54332951000106,53116.41242136001 2025-11-07,05:01:31.000,311,11147895,111405,0,1762491690,13909.456513809993,49.5362803800017,53116.3565244 2025-11-07,05:01:32.000,311,11147846,110845,0,1762491691,13909.382414399988,49.430543430004036,53116.38447288001 2025-11-07,05:01:33.000,311,11147873,111165,0,1762491692,13909.328523919998,49.41644516999804,53116.29364032001 2025-11-07,05:01:34.000,311,11147920,111165,0,1762491693,13909.261160820002,49.45169082000211,53116.2866532 2025-11-07,05:01:35.000,311,11147901,111365,0,1762491694,13909.308314989998,49.45873995000147,53116.223769120006 2025-11-07,05:01:36.000,311,11147914,111405,0,1762491695,13909.321787610003,49.42349430000468,53116.19582064001 2025-11-07,05:01:37.000,311,11147925,111205,0,1762491696,13909.429568569998,49.36005213000317,53116.14691080001 2025-11-07,05:01:38.000,311,11147933,111045,0,1762491697,13909.429568569998,49.261364310004865,53116.12594944001 2025-11-07,05:01:39.000,311,11147922,111685,0,1762491698,13909.422832259988,49.04989041000226,53116.11896232 2025-11-07,05:01:40.000,311,11147897,111085,0,1762491699,13909.341996540003,48.85956389999774,53116.11896232 2025-11-07,05:01:41.000,311,11147846,111285,0,1762491700,13909.261160820002,48.78202347000479,53116.09101384 2025-11-07,05:01:42.000,311,11147950,111125,0,1762491701,13909.200534030002,48.732679560002,53116.035116880004 2025-11-07,05:01:43.000,311,11147916,111365,0,1762491702,13909.119698310002,48.70448304000456,53116.042104 2025-11-07,05:01:44.000,311,11147854,111165,0,1762491703,13909.153379859992,48.64104087000305,53115.99319416 2025-11-07,05:01:45.000,311,11147904,111045,0,1762491704,13909.139907240002,48.56350044000283,53115.9722328 2025-11-07,05:01:46.000,311,11147935,111325,0,1762491705,13909.214006649992,48.42956697000045,53115.96524568 2025-11-07,05:01:47.000,311,11147913,111325,0,1762491706,13909.315051299993,48.26038785000128,53115.97921992001 2025-11-07,05:01:48.000,311,11147880,111245,0,1762491707,13909.355469159993,48.10530699000083,53115.9023616 2025-11-07,05:01:49.000,311,11147845,111165,0,1762491708,13909.436304879993,47.985471780004445,53115.90934872001 2025-11-07,05:01:50.000,311,11147871,111445,0,1762491709,13909.604712629989,47.86563657000079,53115.9023616 2025-11-07,05:01:51.000,311,11147946,111125,0,1762491710,13909.74617513999,47.759899620003125,53115.83947752001 2025-11-07,05:01:52.000,311,11147930,111565,0,1762491711,13909.89437396,47.73875222999777,53115.84646464 2025-11-07,05:01:53.000,311,11147837,111365,0,1762491712,13910.082990639996,47.67531006000354,53115.81152904001 2025-11-07,05:01:54.000,311,11147875,111405,0,1762491713,13910.157090050001,47.73170309999841,53115.81152904001 2025-11-07,05:01:55.000,311,11147949,111365,0,1762491714,13910.237925770001,47.67531006000354,53115.79056768001 2025-11-07,05:01:56.000,311,11147876,111125,0,1762491715,13910.251398389992,47.67531006000354,53115.769606320006 2025-11-07,05:01:57.000,311,11147903,111325,0,1762491716,13910.170562669991,47.60481876000267,53115.818516160005 2025-11-07,05:01:58.000,311,11147887,111205,0,1762491717,13909.87416503,47.44973790000222,53115.818516160005 2025-11-07,05:01:59.000,311,11147922,111165,0,1762491718,13909.564294769989,47.301706170001125,53115.77659344 2025-11-07,05:02:00.000,311,11147897,111285,0,1762491719,13909.341996540003,47.23826399999962,53115.79056768001 2025-11-07,05:02:01.000,311,11147869,111525,0,1762491720,13909.261160820002,47.21006748000218,53115.73467072 2025-11-07,05:02:02.000,311,11147865,111365,0,1762491721,13909.267897129997,47.252362259998336,53115.699735120004 2025-11-07,05:02:03.000,311,11147907,110925,0,1762491722,13909.321787610003,47.344000950004556,53115.71370936001 2025-11-07,05:02:04.000,311,11147910,110965,0,1762491723,13909.321787610003,47.37924660000135,53115.769606320006 2025-11-07,05:02:05.000,311,11147854,111005,0,1762491724,13909.153379859992,47.50613094000437,53115.73467072 2025-11-07,05:02:06.000,311,11147887,111005,0,1762491725,13908.823300669996,47.5695731099986,53115.74165784001 2025-11-07,05:02:07.000,311,11147915,111445,0,1762491726,13908.479748859994,47.60481876000267,53115.75563208 2025-11-07,05:02:08.000,311,11147827,111245,0,1762491727,13908.102515500002,47.59776963000331,53115.73467072 2025-11-07,05:02:09.000,311,11147902,110845,0,1762491728,13907.873480959992,47.63301528000011,53115.720696480006 2025-11-07,05:02:10.000,311,11147867,111245,0,1762491729,13907.758963690001,47.717604839999694,53115.77659344 2025-11-07,05:02:11.000,311,11147859,111165,0,1762491730,13907.792645239992,47.73875222999777,53115.748644960004 2025-11-07,05:02:12.000,311,11147927,111205,0,1762491731,13907.718545830001,47.73170309999841,53115.8324904 2025-11-07,05:02:13.000,311,11147862,111525,0,1762491732,13907.651182729991,47.79514526999992,53115.8324904 2025-11-07,05:02:14.000,311,11147915,111245,0,1762491733,13907.4962476,47.79514526999992,53115.85345176 2025-11-07,05:02:15.000,311,11147849,111245,0,1762491734,13907.280685679994,47.86563657000079,53115.9023616 2025-11-07,05:02:16.000,311,11147839,111405,0,1762491735,13907.199849959994,47.886783959998866,53115.96524568 2025-11-07,05:02:17.000,311,11147913,111245,0,1762491736,13907.071860069998,47.90088222000486,53115.95127144 2025-11-07,05:02:18.000,311,11147863,111245,0,1762491737,13907.119014239994,47.929078740002296,53115.96524568 2025-11-07,05:02:19.000,311,11147856,111245,0,1762491738,13907.193113649999,47.985471780004445,53116.035116880004 2025-11-07,05:02:20.000,311,11147913,111205,0,1762491739,13907.260476749994,48.04186481999932,53116.07005248 2025-11-07,05:02:21.000,311,11147857,111245,0,1762491740,13907.341312469995,48.08415960000275,53116.16787216 2025-11-07,05:02:22.000,311,11147857,111365,0,1762491741,13907.37499402,48.09825786000147,53116.21678200001 2025-11-07,05:02:23.000,311,11147864,111325,0,1762491742,13907.43562081,48.21809306999785,53116.2866532 2025-11-07,05:02:24.000,311,11147884,111205,0,1762491743,13907.48951128999,48.25333872000192,53116.34953728 2025-11-07,05:02:25.000,311,11147892,111005,0,1762491744,13907.57034700999,48.352026540000224,53116.43338272001 2025-11-07,05:02:26.000,311,11147916,111285,0,1762491745,13907.59055593999,48.50710740000068,53116.489279680005 2025-11-07,05:02:27.000,311,11147855,111125,0,1762491746,13907.61750118,48.570549570002186,53116.53120240001 2025-11-07,05:02:28.000,311,11147872,111125,0,1762491747,13907.65791904,48.626942610004335,53116.60107360001 2025-11-07,05:02:29.000,311,11147899,111325,0,1762491748,13907.772436309991,48.72563043000264,53116.66395768 2025-11-07,05:02:30.000,311,11147888,111245,0,1762491749,13907.880217270002,48.803170860002865,53116.740816 2025-11-07,05:02:31.000,311,11147928,111325,0,1762491750,13907.961052990002,48.930055199998606,53116.78972584 2025-11-07,05:02:32.000,311,11147925,111205,0,1762491751,13908.136197049993,49.01464475999819,53116.95741672 2025-11-07,05:02:33.000,311,11147850,111245,0,1762491752,13908.223769079988,49.09218518999842,53117.01331368001 2025-11-07,05:02:34.000,311,11147876,111205,0,1762491753,13908.371967899999,49.08513605999906,53117.111133360006 2025-11-07,05:02:35.000,311,11147858,111365,0,1762491754,13908.50669409999,49.05693954000162,53117.17401744 2025-11-07,05:02:36.000,311,11147934,111205,0,1762491755,13908.641420299995,49.05693954000162,53117.257862880004 2025-11-07,05:02:37.000,311,11147921,111245,0,1762491756,13908.78961911999,49.00054649999947,53117.36965680001 2025-11-07,05:02:38.000,311,11147894,111525,0,1762491757,13908.910872699991,48.979399110001395,53117.52337344 2025-11-07,05:02:39.000,311,11147892,111245,0,1762491758,13908.850245909991,49.00759562999883,53117.5792704 2025-11-07,05:02:40.000,311,11147849,111325,0,1762491759,13908.81656436,49.05693954000162,53117.67010296 2025-11-07,05:02:41.000,311,11147905,110965,0,1762491760,13908.69531078,49.09923431999778,53117.75394840001 2025-11-07,05:02:42.000,311,11147843,111205,0,1762491761,13908.48648516999,49.176774749998,53117.80984536 2025-11-07,05:02:43.000,311,11147850,111405,0,1762491762,13908.385440519989,49.23316779000015,53117.94260064001 2025-11-07,05:02:44.000,311,11147858,111285,0,1762491763,13908.270923249998,49.31070822000038,53118.04042032001 2025-11-07,05:02:45.000,311,11147890,110565,0,1762491764,13908.196823839993,49.444641690002754,53118.11029152001 2025-11-07,05:02:46.000,311,11147881,111285,0,1762491765,13908.223769079988,49.437592560003395,53118.166188480005 2025-11-07,05:02:47.000,311,11147878,111085,0,1762491766,13908.345022659989,49.40939603999868,53118.3478536 2025-11-07,05:02:48.000,311,11147912,111005,0,1762491767,13908.42585837999,49.34595387000445,53118.39676344001 2025-11-07,05:02:49.000,311,11147867,111285,0,1762491768,13908.601002439995,49.24726604999887,53118.46663464 2025-11-07,05:02:50.000,311,11147938,111205,0,1762491769,13908.66836553999,49.14152910000121,53118.58541568 2025-11-07,05:02:51.000,311,11147871,111165,0,1762491770,13908.66836553999,48.937104329997965,53118.61336416001 2025-11-07,05:02:52.000,311,11147866,111045,0,1762491771,13908.540375649995,48.77497433999815,53118.64829976 2025-11-07,05:02:53.000,311,11147854,111365,0,1762491772,13908.681838159995,48.746777820000716,53118.81599064 2025-11-07,05:02:54.000,311,11147916,111405,0,1762491773,13908.85698222,48.78907260000415,53118.8718876 2025-11-07,05:02:55.000,311,11147951,111085,0,1762491774,13908.991708419991,48.930055199998606,53118.96272016 2025-11-07,05:02:56.000,311,11147855,111125,0,1762491775,13909.153379859992,49.10628345000441,53119.03957848 2025-11-07,05:02:57.000,311,11147882,111045,0,1762491776,13909.227479269997,49.25431517999823,53119.11643680001 2025-11-07,05:02:58.000,311,11147822,111365,0,1762491777,13909.227479269997,49.381199520001246,53119.242204960006 2025-11-07,05:02:59.000,311,11147867,111205,0,1762491778,13909.294842369993,49.42349430000468,53119.29810192 2025-11-07,05:03:00.000,311,11147917,111245,0,1762491779,13909.207270339997,49.45873995000147,53119.40290872001 2025-11-07,05:03:01.000,311,11147884,111285,0,1762491780,13909.146643549997,49.47988733999955,53119.49374128 2025-11-07,05:03:02.000,311,11147939,111365,0,1762491781,13908.91760901,49.59267342000385,53119.54963824001 2025-11-07,05:03:03.000,311,11147961,111285,0,1762491782,13908.75593757,49.64906645999872,53119.61950944001 2025-11-07,05:03:04.000,311,11147858,111205,0,1762491783,13908.580793509995,49.64201732999936,53119.675406400005 2025-11-07,05:03:05.000,311,11147878,111245,0,1762491784,13908.42585837999,49.627919070000644,53119.724316240005 2025-11-07,05:03:06.000,311,11147895,111205,0,1762491785,13908.297868489994,49.578575159997854,53119.724316240005 2025-11-07,05:03:07.000,311,11147886,111165,0,1762491786,13908.196823839993,49.55037864000042,53119.73829048001 2025-11-07,05:03:08.000,311,11147940,111285,0,1762491787,13908.156405979993,49.55742776999978,53119.794187440006 2025-11-07,05:03:09.000,311,11147918,111205,0,1762491788,13908.115988119993,49.564476899999136,53119.83611016001 2025-11-07,05:03:10.000,311,11147865,111285,0,1762491789,13908.089042879998,49.578575159997854,53119.82213592 2025-11-07,05:03:11.000,311,11147903,111205,0,1762491790,13908.014943469992,49.59267342000385,53119.87104576 2025-11-07,05:03:12.000,311,11147895,111365,0,1762491791,13907.920635130002,49.613820810001926,53119.88502000001 2025-11-07,05:03:13.000,311,11147897,111325,0,1762491792,13907.839799410001,49.677262980003434,53119.8500844 2025-11-07,05:03:14.000,311,11147895,111365,0,1762491793,13907.738754760001,49.64201732999936,53119.940916960004 2025-11-07,05:03:15.000,311,11147888,111445,0,1762491794,13907.718545830001,49.64906645999872,53119.961878320006 2025-11-07,05:03:16.000,311,11147922,111285,0,1762491795,13907.6983369,49.54332951000106,53119.91296848001 2025-11-07,05:03:17.000,311,11147945,111205,0,1762491796,13907.63097379999,49.47988733999955,53119.90598136001 2025-11-07,05:03:19.000,311,11147897,111205,0,1762491798,13907.42888449999,49.395297779999964,53119.91296848001 2025-11-07,05:03:20.000,311,11147940,111365,0,1762491799,13907.25374044,49.395297779999964,53119.82912304 2025-11-07,05:03:21.000,311,11147868,111325,0,1762491800,13907.125750549989,49.31070822000038,53119.86405864001 2025-11-07,05:03:22.000,311,11147868,111325,0,1762491801,13906.923661249988,49.23316779000015,53119.86405864001 2025-11-07,05:03:23.000,311,11147938,111325,0,1762491802,13906.755253499992,49.06398867000098,53119.80117456 2025-11-07,05:03:24.000,311,11147866,111125,0,1762491803,13906.654208849992,48.85251476999838,53119.74527760001 2025-11-07,05:03:25.000,311,11147917,111245,0,1762491804,13906.512746339991,48.67628651999985,53119.76623896001 2025-11-07,05:03:26.000,311,11147944,111205,0,1762491805,13906.465592169996,48.54940218000411,53119.73130336 2025-11-07,05:03:27.000,311,11147984,111205,0,1762491806,13906.445383239996,48.4859600100026,53119.675406400005 2025-11-07,05:03:28.000,311,11147946,111325,0,1762491807,13906.364547519996,48.49300914000196,53119.61950944001 2025-11-07,05:03:29.000,311,11147933,111405,0,1762491808,13906.202876079995,48.54940218000411,53119.54265112 2025-11-07,05:03:30.000,311,11147889,111205,0,1762491809,13906.07488619,48.66923739000049,53119.556625360005 2025-11-07,05:03:31.000,311,11147922,111165,0,1762491810,13905.886269509989,48.753826950000075,53119.458805680006 2025-11-07,05:03:32.000,311,11147912,111285,0,1762491811,13905.697652829993,48.81726912000158,53119.437844320004 2025-11-07,05:03:33.000,311,11147875,111085,0,1762491812,13905.488827219997,48.86661303000437,53119.31207616001 2025-11-07,05:03:34.000,311,11147925,111165,0,1762491813,13905.232847439991,48.930055199998606,53119.33303752001 2025-11-07,05:03:35.000,311,11147928,111365,0,1762491814,13905.03075813999,48.937104329997965,53119.22823072 2025-11-07,05:03:36.000,311,11147943,111165,0,1762491815,13904.862350389994,48.88776042000245,53119.172333760005 2025-11-07,05:03:37.000,311,11147907,111445,0,1762491816,13904.680470019994,48.84546563999902,53119.11643680001 2025-11-07,05:03:38.000,311,11147863,111165,0,1762491817,13904.491853339998,48.89480955000181,53118.99765576001 2025-11-07,05:03:39.000,311,11147868,111285,0,1762491818,13904.330181899997,48.90890781000053,53118.94874592001 2025-11-07,05:03:40.000,311,11147885,111285,0,1762491819,13904.168510459996,48.90890781000053,53118.84393912 2025-11-07,05:03:41.000,311,11147913,111245,0,1762491820,13904.101147360001,48.90185868000117,53118.77406792 2025-11-07,05:03:42.000,311,11147917,111325,0,1762491821,13903.89232174999,48.90185868000117,53118.6273384 2025-11-07,05:03:43.000,311,11147880,111445,0,1762491822,13903.6565509,48.88776042000245,53118.52253160001 2025-11-07,05:03:44.000,311,11147952,111365,0,1762491823,13903.461197909994,48.89480955000181,53118.43868616 2025-11-07,05:03:45.000,311,11147959,111125,0,1762491824,13903.265844920003,48.937104329997965,53118.333879360005 2025-11-07,05:03:46.000,311,11147946,111005,0,1762491825,13903.104173480002,49.028743020004185,53118.19413696 2025-11-07,05:03:47.000,311,11147918,111245,0,1762491826,13902.989656209997,49.12038171000313,53118.096317280004 2025-11-07,05:03:48.000,311,11147899,111165,0,1762491827,13902.902084180001,49.23316779000015,53117.998497600005 2025-11-07,05:03:49.000,311,11147923,111165,0,1762491828,13902.77409428999,49.25431517999823,53117.879716560004 2025-11-07,05:03:50.000,311,11147872,111365,0,1762491829,13902.726940119996,49.28251170000294,53117.788884 2025-11-07,05:03:51.000,311,11147889,111325,0,1762491830,13902.61915916,49.29660996000166,53117.65612872001 2025-11-07,05:03:52.000,311,11147873,111165,0,1762491831,13902.45748772,49.219069530001434,53117.544334800004 2025-11-07,05:03:53.000,311,11147864,110845,0,1762491832,13902.36991568999,49.155627359999926,53117.425553760004 2025-11-07,05:03:54.000,311,11147932,111245,0,1762491833,13902.268871039989,49.08513605999906,53117.31375984 2025-11-07,05:03:55.000,311,11147965,111165,0,1762491834,13902.039836499993,49.028743020004185,53117.1949788 2025-11-07,05:03:56.000,311,11147870,111165,0,1762491835,13901.790593029997,48.972349980002036,53117.041262160004 2025-11-07,05:03:57.000,311,11147901,111245,0,1762491836,13901.588503729996,48.8313673800003,53116.873571280004 2025-11-07,05:03:58.000,311,11147925,111125,0,1762491837,13901.42009598,48.72563043000264,53116.754790240004 2025-11-07,05:03:59.000,311,11147946,111245,0,1762491838,13901.31905133,48.65513913000177,53116.59408648 2025-11-07,05:04:00.000,311,11147940,111365,0,1762491839,13901.27189715999,48.633991740003694,53116.48229256001 2025-11-07,05:04:01.000,311,11147850,111245,0,1762491840,13901.116962029999,48.521205659999396,53116.32857592 2025-11-07,05:04:02.000,311,11147908,111165,0,1762491841,13901.063071549994,48.43661609999981,53116.17485928001 2025-11-07,05:04:03.000,311,11147907,111365,0,1762491842,13900.968763209989,48.30268263000471,53116.056078240006 2025-11-07,05:04:04.000,311,11147936,111245,0,1762491843,13900.894663799998,48.126454379998904,53115.88140024001 2025-11-07,05:04:05.000,311,11147882,111325,0,1762491844,13900.780146529993,47.92202961000294,53115.78358056 2025-11-07,05:04:06.000,311,11147895,111005,0,1762491845,13900.625211400002,47.710555710000335,53115.601915440006 2025-11-07,05:04:07.000,311,11147949,111165,0,1762491846,13900.40291317,47.51318007000373,53115.45518592001 2025-11-07,05:04:08.000,311,11147947,111245,0,1762491847,13900.146933389995,47.358099210003274,53115.28050792 2025-11-07,05:04:09.000,311,11147896,111445,0,1762491848,13899.830326819989,47.294657040001766,53115.09185568001 2025-11-07,05:04:10.000,311,11147881,111365,0,1762491849,13899.641710139993,47.23826399999962,53114.9591004 2025-11-07,05:04:11.000,311,11147923,111245,0,1762491850,13899.466566080002,47.2241657400009,53114.742499680004 2025-11-07,05:04:12.000,311,11147830,110845,0,1762491851,13899.331839879997,47.17482182999811,53114.60275728 2025-11-07,05:04:13.000,311,11147949,111085,0,1762491852,13899.264476780001,47.14662531000067,53114.39314368 2025-11-07,05:04:14.000,311,11147908,111285,0,1762491853,13899.230795229996,47.09728139999788,53114.31628536 2025-11-07,05:04:15.000,311,11147891,111485,0,1762491854,13899.156695819991,46.99859357999958,53114.09968464 2025-11-07,05:04:16.000,311,11147934,111365,0,1762491855,13899.048914859995,46.906954890000634,53113.9809036 2025-11-07,05:04:17.000,311,11147872,111005,0,1762491856,13898.99502437999,46.83646358999977,53113.806225600005 2025-11-07,05:04:18.000,311,11147916,111205,0,1762491857,13898.87377079999,46.7307266400021,53113.72238016 2025-11-07,05:04:19.000,311,11147875,111085,0,1762491858,13898.83335293999,46.660235340001236,53113.47783096 2025-11-07,05:04:20.000,311,11147900,111605,0,1762491859,13898.81314400999,46.58974404000037,53113.40097264 2025-11-07,05:04:21.000,311,11147867,111205,0,1762491860,13898.73230828999,46.56859665000229,53113.254243120005 2025-11-07,05:04:22.000,311,11147923,111365,0,1762491861,13898.718835669999,46.540400130004855,53113.12847496001 2025-11-07,05:04:23.000,311,11147888,111285,0,1762491862,13898.624527329994,46.53335099999822,53112.981745439996 2025-11-07,05:04:24.000,311,11147880,111205,0,1762491863,13898.536955299998,46.47695796000335,53112.87693864 2025-11-07,05:04:25.000,311,11147876,111325,0,1762491864,13898.469592199988,46.498105350001424,53112.69527352001 2025-11-07,05:04:26.000,311,11147881,111085,0,1762491865,13898.483064819993,46.448761439998634,53112.646363679996 2025-11-07,05:04:27.000,311,11147928,111205,0,1762491866,13898.469592199988,46.40646666000248,53112.548544 2025-11-07,05:04:28.000,311,11147859,111285,0,1762491867,13898.489801129988,46.32892623000225,53112.4437372 2025-11-07,05:04:29.000,311,11147895,111165,0,1762491868,13898.429174339988,46.34302449000097,53112.297007680005 2025-11-07,05:04:30.000,311,11147937,111165,0,1762491869,13898.462855889993,46.307778840004175,53112.18521376 2025-11-07,05:04:31.000,311,11147877,111365,0,1762491870,13898.435910649998,46.265484060000745,53112.10136832001 2025-11-07,05:04:32.000,311,11147916,111045,0,1762491871,13898.415701719998,46.258434930001386,53112.01752288 2025-11-07,05:04:33.000,311,11147959,111245,0,1762491872,13898.422438029993,46.22318928000459,53111.89874184 2025-11-07,05:04:34.000,311,11147870,110885,0,1762491873,13898.435910649998,46.216140149997955,53111.81489640001 2025-11-07,05:04:35.000,311,11147951,111525,0,1762491874,13898.382020169993,46.251385800002026,53111.71707672001 2025-11-07,05:04:36.000,311,11147949,111325,0,1762491875,13898.368547550002,46.258434930001386,53111.59829568001 2025-11-07,05:04:37.000,311,11147854,111245,0,1762491876,13898.348338620002,46.258434930001386,53111.5354116 2025-11-07,05:04:38.000,311,11147951,111525,0,1762491877,13898.375283859998,46.209091019998596,53111.43060480001 2025-11-07,05:04:39.000,311,11147897,111325,0,1762491878,13898.402229099993,46.1738453700018,53111.339772240004 2025-11-07,05:04:40.000,311,11147900,111365,0,1762491879,13898.395492789998,46.089255810002214,53111.27688816 2025-11-07,05:04:41.000,311,11147867,111365,0,1762491880,13898.429174339988,46.01876451000135,53111.28387528001 2025-11-07,05:04:42.000,311,11147876,111245,0,1762491881,13898.469592199988,45.99056799000391,53111.24893968 2025-11-07,05:04:43.000,311,11147876,111525,0,1762491882,13898.462855889993,46.01876451000135,53111.11618440001 2025-11-07,05:04:44.000,311,11147842,111165,0,1762491883,13898.530218989988,45.9623714699992,53111.025351840006 2025-11-07,05:04:45.000,311,11147916,111325,0,1762491884,13898.543691609993,45.94122408000112,53111.01836472001 2025-11-07,05:04:46.000,311,11147838,111205,0,1762491885,13898.570636849989,45.99056799000391,53110.97644200001 2025-11-07,05:04:47.000,311,11147935,111405,0,1762491886,13898.631263639989,45.93417495000176,53110.8716352 2025-11-07,05:04:48.000,311,11147898,111125,0,1762491887,13898.658208879999,45.913027560003684,53110.89259656 2025-11-07,05:04:49.000,311,11147945,111285,0,1762491888,13898.745780909994,45.856634520001535,53110.80176400001 2025-11-07,05:04:50.000,311,11147948,111285,0,1762491889,13898.806407699994,45.78614322000067,53110.81573824 2025-11-07,05:04:51.000,311,11147951,110805,0,1762491890,13898.75251721999,45.74384844000451,53110.74586704 2025-11-07,05:04:52.000,311,11147961,110685,0,1762491891,13898.765989839994,45.687455400002364,53110.73189280001 2025-11-07,05:04:53.000,311,11147939,111165,0,1762491892,13898.79967139,45.70860279000044,53110.73189280001 2025-11-07,05:04:54.000,311,11147888,111445,0,1762491893,13898.83335293999,45.75089757000387,53110.65503448 2025-11-07,05:04:55.000,311,11147940,111205,0,1762491894,13898.907452349995,45.87073278000025,53110.669008720004 2025-11-07,05:04:56.000,311,11147853,111125,0,1762491895,13898.95460651999,45.96942059999856,53110.64804736 2025-11-07,05:04:57.000,311,11147960,111245,0,1762491896,13898.96134283,46.039911899999424,53110.669008720004 2025-11-07,05:04:58.000,311,11147898,111205,0,1762491897,13898.988288069995,46.06810842000414,53110.620098880005 2025-11-07,05:04:59.000,311,11147885,111085,0,1762491898,13899.02196962,46.089255810002214,53110.56420192001 2025-11-07,05:05:00.000,311,11147929,111165,0,1762491899,13899.04217855,46.06105929000478,53110.571189040005 2025-11-07,05:05:01.000,311,11147946,111085,0,1762491900,13899.08259641,46.032862770000065,53110.5572148 2025-11-07,05:05:02.000,311,11147926,111165,0,1762491901,13899.01523330999,45.89892929999769,53110.55022768 2025-11-07,05:05:03.000,311,11147936,111085,0,1762491902,13898.97481544999,45.83548713000346,53110.571189040005 2025-11-07,05:05:04.000,311,11147892,111085,0,1762491903,13898.89397972999,45.807290609998745,53110.55022768 2025-11-07,05:05:05.000,311,11147952,111325,0,1762491904,13898.77946246,45.849585390002176,53110.571189040005 2025-11-07,05:05:06.000,311,11147876,111245,0,1762491905,13898.658208879999,45.807290609998745,53110.571189040005 2025-11-07,05:05:07.000,311,11147914,111365,0,1762491906,13898.530218989988,45.83548713000346,53110.56420192001 2025-11-07,05:05:08.000,311,11147917,111245,0,1762491907,13898.523482679993,45.849585390002176,53110.54324056001 2025-11-07,05:05:09.000,311,11147930,111005,0,1762491908,13898.516746369998,45.87073278000025,53110.54324056001 2025-11-07,05:05:10.000,311,11147870,111245,0,1762491909,13898.584109469994,45.87073278000025,53110.52926632 2025-11-07,05:05:11.000,311,11147900,111125,0,1762491910,13898.637999949999,45.87073278000025,53110.4873436 2025-11-07,05:05:12.000,311,11147936,111205,0,1762491911,13898.698626739999,45.849585390002176,53110.51529208001 2025-11-07,05:05:13.000,311,11147909,111245,0,1762491912,13898.77272614999,45.83548713000346,53110.50830496 2025-11-07,05:05:14.000,311,11147891,111005,0,1762491913,13898.846825559995,45.77204496000195,53110.452408000005 2025-11-07,05:05:15.000,311,11147943,111045,0,1762491914,13898.907452349995,45.72975017999852,53110.47336936001 2025-11-07,05:05:16.000,311,11147871,111245,0,1762491915,13898.927661279995,45.72270104999916,53110.39651104001 2025-11-07,05:05:17.000,311,11147925,111205,0,1762491916,13898.96134283,45.7156519199998,53110.46638224001 2025-11-07,05:05:18.000,311,11147895,111285,0,1762491917,13898.968079139995,45.7156519199998,53110.45939512 2025-11-07,05:05:19.000,311,11147863,111325,0,1762491918,13898.988288069995,45.76499583000259,53110.3825368 2025-11-07,05:05:20.000,311,11147894,111085,0,1762491919,13899.00176069,45.76499583000259,53110.42445952001 2025-11-07,05:05:21.000,311,11147900,110925,0,1762491920,13899.028705929995,45.814339739998104,53110.50830496 2025-11-07,05:05:22.000,311,11147905,111085,0,1762491921,13898.98155176,45.807290609998745,53110.48035648 2025-11-07,05:05:23.000,311,11147911,111085,0,1762491922,13898.93439758999,45.78614322000067,53110.48035648 2025-11-07,05:05:24.000,311,11147868,111165,0,1762491923,13898.88050711,45.78614322000067,53110.48035648 2025-11-07,05:05:25.000,311,11147896,111365,0,1762491924,13898.83335293999,45.800241479999386,53110.4873436 2025-11-07,05:05:26.000,311,11147886,111125,0,1762491925,13898.887243419995,45.800241479999386,53110.49433072001 2025-11-07,05:05:27.000,311,11147901,110965,0,1762491926,13898.92092497,45.800241479999386,53110.452408000005 2025-11-07,05:05:28.000,311,11147936,111085,0,1762491927,13898.947870209995,45.8284380000041,53110.522279200006 2025-11-07,05:05:29.000,311,11147871,111125,0,1762491928,13898.927661279995,45.87073278000025,53110.49433072001 2025-11-07,05:05:30.000,311,11147926,110925,0,1762491929,13898.93439758999,45.905978430004325,53110.522279200006 2025-11-07,05:05:31.000,311,11147911,111125,0,1762491930,13898.907452349995,45.94122408000112,53110.55022768 2025-11-07,05:05:32.000,311,11147889,111205,0,1762491931,13898.79293507999,45.99056799000391,53110.58516328 2025-11-07,05:05:33.000,311,11147960,111325,0,1762491932,13898.624527329994,45.99056799000391,53110.50830496 2025-11-07,05:05:34.000,311,11147904,111165,0,1762491933,13898.570636849989,46.01876451000135,53110.59215040001 2025-11-07,05:05:35.000,311,11147874,110845,0,1762491934,13898.469592199988,45.976469729997916,53110.58516328 2025-11-07,05:05:36.000,311,11147955,111165,0,1762491935,13898.341602309993,45.99761712000327,53110.58516328 2025-11-07,05:05:37.000,311,11147959,110845,0,1762491936,13898.247293970002,46.089255810002214,53110.58516328 2025-11-07,05:05:38.000,311,11147976,111205,0,1762491937,13898.099095149992,46.089255810002214,53110.61311176001 2025-11-07,05:05:39.000,311,11147952,111285,0,1762491938,13897.957632639991,46.16679624000244,53110.58516328 2025-11-07,05:05:40.000,311,11147918,111085,0,1762491939,13897.809433819995,46.24433667000267,53110.620098880005 2025-11-07,05:05:41.000,311,11147896,111285,0,1762491940,13897.667971309995,46.34302449000097,53110.63407312001 2025-11-07,05:05:42.000,311,11147922,111085,0,1762491941,13897.61408082999,46.40646666000248,53110.66202160001 2025-11-07,05:05:43.000,311,11147958,111325,0,1762491942,13897.607344519995,46.448761439998634,53110.63407312001 2025-11-07,05:05:44.000,311,11147903,111205,0,1762491943,13897.587135589994,46.498105350001424,53110.63407312001 2025-11-07,05:05:45.000,311,11147968,111365,0,1762491944,13897.55345403999,46.56859665000229,53110.64106024001 2025-11-07,05:05:46.000,311,11147956,111205,0,1762491945,13897.566926659994,46.58269491000101,53110.64106024001 2025-11-07,05:05:47.000,311,11147972,111205,0,1762491946,13897.418727839999,46.63908795000316,53110.70394432 2025-11-07,05:05:48.000,311,11147961,111205,0,1762491947,13897.344628429993,46.73777577000146,53110.738879920005 2025-11-07,05:05:49.000,311,11147949,111085,0,1762491948,13897.176220679998,46.843512719999126,53110.71791856 2025-11-07,05:05:50.000,311,11147926,111205,0,1762491949,13897.095384959997,46.92105314999935,53110.75984128001 2025-11-07,05:05:51.000,311,11147905,111125,0,1762491950,13896.974131379997,47.00564270999894,53110.72490568 2025-11-07,05:05:52.000,311,11147887,111365,0,1762491951,13896.947186140002,47.10433053000452,53110.73189280001 2025-11-07,05:05:53.000,311,11147943,111365,0,1762491952,13896.940449829992,47.2241657400009,53110.6969572 2025-11-07,05:05:54.000,311,11148009,111165,0,1762491953,13896.947186140002,47.308755300000485,53110.689970080006 2025-11-07,05:05:55.000,311,11147955,111285,0,1762491954,13896.873086729996,47.38629573000071,53110.71093144001 2025-11-07,05:05:56.000,311,11147924,110925,0,1762491955,13896.819196249991,47.484983549999015,53110.738879920005 2025-11-07,05:05:57.000,311,11147953,111365,0,1762491956,13896.778778389991,47.51318007000373,53110.78080264001 2025-11-07,05:05:58.000,311,11147964,111245,0,1762491957,13896.812459939996,47.56252397999924,53110.74586704 2025-11-07,05:05:59.000,311,11147901,111245,0,1762491958,13896.819196249991,47.57662223999796,53110.74586704 2025-11-07,05:06:00.000,311,11147895,111085,0,1762491959,13896.812459939996,47.63301528000011,53110.75285416 2025-11-07,05:06:01.000,311,11147891,111325,0,1762491960,13896.839405179991,47.717604839999694,53110.80176400001 2025-11-07,05:06:02.000,311,11147886,111325,0,1762491961,13896.866350420001,47.7810470100012,53110.74586704 2025-11-07,05:06:03.000,311,11147904,111205,0,1762491962,13896.933713519997,47.87268570000015,53110.836699600004 2025-11-07,05:06:04.000,311,11147960,111125,0,1762491963,13896.900031969992,47.91498048000358,53110.82272536 2025-11-07,05:06:05.000,311,11147948,111085,0,1762491964,13896.886559350001,47.96432438999909,53110.81573824 2025-11-07,05:06:06.000,311,11147886,111325,0,1762491965,13896.859614109992,48.00661917000252,53110.82272536 2025-11-07,05:06:07.000,311,11147945,111365,0,1762491966,13896.852877799996,48.03481568999996,53110.78080264001 2025-11-07,05:06:08.000,311,11147941,111365,0,1762491967,13896.785514700001,48.126454379998904,53110.787789760005 2025-11-07,05:06:09.000,311,11147912,111445,0,1762491968,13896.751833149996,48.14760177000426,53110.81573824 2025-11-07,05:06:10.000,311,11147933,111205,0,1762491969,13896.70467898,48.18989655000041,53110.77381552 2025-11-07,05:06:11.000,311,11147954,111085,0,1762491970,13896.66426112,48.27448611,53110.78080264001 2025-11-07,05:06:12.000,311,11147919,111125,0,1762491971,13896.549743849995,48.337928280001506,53110.738879920005 2025-11-07,05:06:13.000,311,11147957,111085,0,1762491972,13896.48238075,48.43661609999981,53110.75984128001 2025-11-07,05:06:14.000,311,11147896,111165,0,1762491973,13896.42175396,48.54235305000475,53110.70394432 2025-11-07,05:06:15.000,311,11147962,111085,0,1762491974,13896.327445619994,48.6198934799977,53110.70394432 2025-11-07,05:06:16.000,311,11147896,111125,0,1762491975,13896.246609899994,48.71153217000392,53110.70394432 2025-11-07,05:06:17.000,311,11147950,111165,0,1762491976,13896.138828939998,48.73972869000136,53110.67599584 2025-11-07,05:06:18.000,311,11147870,111285,0,1762491977,13896.078202149998,48.803170860002865,53110.689970080006 2025-11-07,05:06:19.000,311,11147937,111205,0,1762491978,13895.963684879993,48.8313673800003,53110.63407312001 2025-11-07,05:06:20.000,311,11147880,111445,0,1762491979,13895.822222369992,48.85956389999774,53110.57817616 2025-11-07,05:06:21.000,311,11147950,111165,0,1762491980,13895.700968789992,48.90185868000117,53110.59913752 2025-11-07,05:06:22.000,311,11147944,111165,0,1762491981,13895.552769969996,48.96530085000268,53110.47336936001 2025-11-07,05:06:23.000,311,11147967,111005,0,1762491982,13895.43825269999,49.00054649999947,53110.45939512 2025-11-07,05:06:24.000,311,11147975,111205,0,1762491983,13895.25637232999,49.0780869299997,53110.4174724 2025-11-07,05:06:25.000,311,11147889,111525,0,1762491984,13895.027337789994,49.12038171000313,53110.3126656 2025-11-07,05:06:26.000,311,11147948,111285,0,1762491985,13894.798303249998,49.12038171000313,53110.29869136001 2025-11-07,05:06:27.000,311,11147957,111245,0,1762491986,13894.555796089997,49.11333258000377,53110.2427944 2025-11-07,05:06:28.000,311,11147969,111165,0,1762491987,13894.32676155,49.14857823000057,53110.09606488 2025-11-07,05:06:29.000,311,11147905,111445,0,1762491988,13894.11793593999,49.23316779000015,53110.07510352 2025-11-07,05:06:30.000,311,11147872,111125,0,1762491989,13893.93605556999,49.30365909000102,53109.96330960001 2025-11-07,05:06:31.000,311,11147949,111085,0,1762491990,13893.733966269989,49.35300300000381,53109.87946416 2025-11-07,05:06:32.000,311,11147954,111165,0,1762491991,13893.504931729993,49.41644516999804,53109.7886316 2025-11-07,05:06:33.000,311,11147905,111565,0,1762491992,13893.262424569992,49.437592560003395,53109.662863440004 2025-11-07,05:06:34.000,311,11147927,111285,0,1762491993,13893.00644479,49.437592560003395,53109.59299224 2025-11-07,05:06:35.000,311,11147852,111285,0,1762491994,13892.730256079994,49.388248650000605,53109.446262720005 2025-11-07,05:06:36.000,311,11147960,111165,0,1762491995,13892.460803679998,49.36710126000253,53109.39036576001 2025-11-07,05:06:37.000,311,11147877,110965,0,1762491996,13892.204823899992,49.34595387000445,53109.25062336001 2025-11-07,05:06:38.000,311,11147879,111365,0,1762491997,13891.989261980001,49.36710126000253,53109.12485520001 2025-11-07,05:06:39.000,311,11147953,111165,0,1762491998,13891.78717268,49.338904739997815,53108.97113856 2025-11-07,05:06:40.000,311,11147923,111285,0,1762491999,13891.652446479995,49.31775734999974,53108.81742192001 2025-11-07,05:06:41.000,311,11147890,111285,0,1762492000,13891.56487445,49.31070822000038,53108.66370528 2025-11-07,05:06:42.000,311,11147935,111165,0,1762492001,13891.47730241999,49.338904739997815,53108.55191136001 2025-11-07,05:06:43.000,311,11147942,111285,0,1762492002,13891.356048839989,49.34595387000445,53108.391207600005 2025-11-07,05:06:44.000,311,11147882,111525,0,1762492003,13891.228058949993,49.31775734999974,53108.28640080001 2025-11-07,05:06:45.000,311,11147954,111245,0,1762492004,13891.174168469988,49.3248064799991,53108.153645520004 2025-11-07,05:06:46.000,311,11147902,111045,0,1762492005,13891.106805369993,49.35300300000381,53108.006916000006 2025-11-07,05:06:47.000,311,11147943,111045,0,1762492006,13891.012497030002,49.437592560003395,53107.93005768001 2025-11-07,05:06:48.000,311,11147914,111325,0,1762492007,13890.924924999992,49.5010347300049,53107.769353920005 2025-11-07,05:06:49.000,311,11147948,111085,0,1762492008,13890.844089279992,49.54332951000106,53107.61563728001 2025-11-07,05:06:50.000,311,11147905,111285,0,1762492009,13890.716099389996,49.613820810001926,53107.53877896 2025-11-07,05:06:51.000,311,11147879,111165,0,1762492010,13890.68915415,49.670213850004075,53107.39204944 2025-11-07,05:06:52.000,311,11147900,111325,0,1762492011,13890.615054739996,49.68431211000279,53107.23134568 2025-11-07,05:06:53.000,311,11147905,111325,0,1762492012,13890.655472599996,49.677262980003434,53107.07762904 2025-11-07,05:06:54.000,311,11147902,111525,0,1762492013,13890.54769164,49.71955775999959,53106.99378360001 2025-11-07,05:06:55.000,311,11147971,111085,0,1762492014,13890.48032853999,49.77595080000174,53106.881989680005 2025-11-07,05:06:56.000,311,11147921,111165,0,1762492015,13890.392756509995,49.7829999300011,53106.72827304 2025-11-07,05:06:57.000,311,11147904,111085,0,1762492016,13890.291711859994,49.76185254000302,53106.616479120006 2025-11-07,05:06:58.000,311,11147977,111285,0,1762492017,13890.204139829999,49.670213850004075,53106.448788240006 2025-11-07,05:06:59.000,311,11147940,111365,0,1762492018,13890.028995769993,49.58562429000449,53106.28808448 2025-11-07,05:07:00.000,311,11147915,111165,0,1762492019,13889.934687429988,49.571526029998495,53106.162316320006 2025-11-07,05:07:01.000,311,11147886,111245,0,1762492020,13889.786488609992,49.55742776999978,53106.0505224 2025-11-07,05:07:02.000,311,11147942,111205,0,1762492021,13889.645026099992,49.55037864000042,53105.93872848001 2025-11-07,05:07:03.000,311,11147897,111245,0,1762492022,13889.503563589991,49.51513299000362,53105.72911488001 2025-11-07,05:07:04.000,311,11147929,111245,0,1762492023,13889.335155839995,49.55037864000042,53105.62430808 2025-11-07,05:07:05.000,311,11147960,111365,0,1762492024,13889.112857609995,49.51513299000362,53105.47757856 2025-11-07,05:07:06.000,311,11147973,111285,0,1762492025,13888.910768309994,49.51513299000362,53105.323861920006 2025-11-07,05:07:07.000,311,11147938,111165,0,1762492026,13888.627843289993,49.51513299000362,53105.19809376001 2025-11-07,05:07:08.000,311,11147955,111165,0,1762492027,13888.317973029996,49.564476899999136,53105.0723256 2025-11-07,05:07:09.000,311,11147908,111365,0,1762492028,13888.08893849,49.59972255000321,53104.83476352 2025-11-07,05:07:10.000,311,11147951,111245,0,1762492029,13887.92726705,49.606771680002566,53104.702008240005 2025-11-07,05:07:11.000,311,11147952,111205,0,1762492030,13887.745386679999,49.663164720004715,53104.513356 2025-11-07,05:07:12.000,311,11147925,111245,0,1762492031,13887.637605719989,49.620869940001285,53104.35963936001 2025-11-07,05:07:13.000,311,11147933,111285,0,1762492032,13887.536561069988,49.627919070000644,53104.247845440004 2025-11-07,05:07:14.000,311,11147956,111085,0,1762492033,13887.502879519998,49.606771680002566,53104.04521896 2025-11-07,05:07:15.000,311,11148005,111165,0,1762492034,13887.428780109993,49.59972255000321,53103.95438640001 2025-11-07,05:07:16.000,311,11147958,111485,0,1762492035,13887.361417009997,49.627919070000644,53103.77272128 2025-11-07,05:07:17.000,311,11147918,111165,0,1762492036,13887.334471770002,49.613820810001926,53103.646953120005 2025-11-07,05:07:18.000,311,11147970,111125,0,1762492037,13887.374889630002,49.663164720004715,53103.49323648 2025-11-07,05:07:19.000,311,11147922,111125,0,1762492038,13887.435516420002,49.613820810001926,53103.34650696 2025-11-07,05:07:20.000,311,11147924,111005,0,1762492039,13887.428780109993,49.613820810001926,53103.241700160004 2025-11-07,05:07:21.000,311,11147911,111045,0,1762492040,13887.442252729998,49.58562429000449,53103.06003504 2025-11-07,05:07:22.000,311,11147895,111205,0,1762492041,13887.482670589998,49.52923125000234,53102.976189600005 2025-11-07,05:07:23.000,311,11147962,111085,0,1762492042,13887.536561069988,49.5362803800017,53102.89933128001 2025-11-07,05:07:24.000,311,11147921,111285,0,1762492043,13887.509615829993,49.52218212000298,53102.80151160001 2025-11-07,05:07:25.000,311,11147958,111285,0,1762492044,13887.556769999988,49.5010347300049,53102.71766616 2025-11-07,05:07:26.000,311,11147920,111365,0,1762492045,13887.556769999988,49.45169082000211,53102.63382072001 2025-11-07,05:07:27.000,311,11147974,111285,0,1762492046,13887.603924169998,49.36005213000317,53102.52901392 2025-11-07,05:07:28.000,311,11147878,111285,0,1762492047,13887.711705129994,49.40939603999868,53102.43818136 2025-11-07,05:07:29.000,311,11147870,111205,0,1762492048,13887.752122989994,49.42349430000468,53102.33337456 2025-11-07,05:07:30.000,311,11147938,111365,0,1762492049,13887.86664026,49.46578908000083,53102.27049048 2025-11-07,05:07:31.000,311,11147983,111245,0,1762492050,13887.90032180999,49.5010347300049,53102.1726708 2025-11-07,05:07:32.000,311,11147933,111205,0,1762492051,13887.94747598,49.47283821000019,53102.1027996 2025-11-07,05:07:33.000,311,11147945,111165,0,1762492052,13887.92053073999,49.5362803800017,53102.00497992 2025-11-07,05:07:34.000,311,11147936,111125,0,1762492053,13887.84643133,49.42349430000468,53101.87222464001 2025-11-07,05:07:35.000,311,11147937,111445,0,1762492054,13887.83969501999,49.42349430000468,53101.84427616001 2025-11-07,05:07:36.000,311,11147946,111285,0,1762492055,13887.81948608999,49.395297779999964,53101.66959816 2025-11-07,05:07:37.000,311,11147948,111205,0,1762492056,13887.765595609999,49.381199520001246,53101.64164968 2025-11-07,05:07:38.000,311,11147863,111045,0,1762492057,13887.772331919994,49.36710126000253,53101.515881520005 2025-11-07,05:07:39.000,311,11147919,111285,0,1762492058,13887.738650369989,49.41644516999804,53101.45299744 2025-11-07,05:07:40.000,311,11147928,111085,0,1762492059,13887.731914059994,49.45873995000147,53101.3342164 2025-11-07,05:07:41.000,311,11147953,111205,0,1762492060,13887.698232509989,49.46578908000083,53101.25735808 2025-11-07,05:07:42.000,311,11147945,111205,0,1762492061,13887.745386679999,49.5010347300049,53101.180499760005 2025-11-07,05:07:43.000,311,11147946,111205,0,1762492062,13887.664550959998,49.49398559999827,53101.12460280001 2025-11-07,05:07:44.000,311,11147966,111285,0,1762492063,13887.637605719989,49.46578908000083,53101.026783119996 2025-11-07,05:07:45.000,311,11147890,111205,0,1762492064,13887.664550959998,49.42349430000468,53100.93595056001 2025-11-07,05:07:46.000,311,11147865,111205,0,1762492065,13887.583715239998,49.34595387000445,53100.88704072001 2025-11-07,05:07:47.000,311,11147908,111005,0,1762492066,13887.590451549993,49.34595387000445,53100.76825968001 2025-11-07,05:07:48.000,311,11147954,111245,0,1762492067,13887.469197969993,49.2895608300023,53100.69838848001 2025-11-07,05:07:49.000,311,11147954,111165,0,1762492068,13887.368153319992,49.24021691999951,53100.628517280005 2025-11-07,05:07:50.000,311,11147953,111205,0,1762492069,13887.267108669992,49.14857823000057,53100.51672336 2025-11-07,05:07:51.000,311,11147927,111245,0,1762492070,13887.233427120002,49.07103780000034,53100.48178776001 2025-11-07,05:07:52.000,311,11147956,111725,0,1762492071,13887.159327709996,48.993497370000114,53100.38396808001 2025-11-07,05:07:53.000,311,11147961,111205,0,1762492072,13887.152591400001,48.90890781000053,53100.27217416 2025-11-07,05:07:54.000,311,11147924,111085,0,1762492073,13887.186272949992,48.81726912000158,53100.26518704001 2025-11-07,05:07:55.000,311,11147989,111125,0,1762492074,13887.193009260001,48.753826950000075,53100.125444640005 2025-11-07,05:07:56.000,311,11147902,111325,0,1762492075,13887.347944389992,48.64809000000241,53100.06256056 2025-11-07,05:07:57.000,311,11147883,111245,0,1762492076,13887.448989039993,48.577598700001545,53100.03461208 2025-11-07,05:07:58.000,311,11147849,111245,0,1762492077,13887.475934280003,48.584647830000904,53099.95076664001 2025-11-07,05:07:59.000,311,11147958,111205,0,1762492078,13887.529824759993,48.50710740000068,53099.9367924 2025-11-07,05:08:00.000,311,11147914,111045,0,1762492079,13887.523088449998,48.51415653000004,53099.8669212 2025-11-07,05:08:01.000,311,11147922,111165,0,1762492080,13887.469197969993,48.54235305000475,53099.76910152 2025-11-07,05:08:02.000,311,11147874,111005,0,1762492081,13887.388362249992,48.59874608999962,53099.74814016 2025-11-07,05:08:03.000,311,11147957,111365,0,1762492082,13887.287317599992,48.64104087000305,53099.720191680004 2025-11-07,05:08:04.000,311,11147945,111325,0,1762492083,13887.260372359997,48.66218826000113,53099.68525608001 2025-11-07,05:08:05.000,311,11147918,111285,0,1762492084,13887.145855089992,48.71153217000392,53099.622372000005 2025-11-07,05:08:06.000,311,11147917,111205,0,1762492085,13887.098700919996,48.71858130000328,53099.52455232001 2025-11-07,05:08:07.000,311,11147862,111245,0,1762492086,13887.03133782,48.68333564999921,53099.47564248001 2025-11-07,05:08:08.000,311,11147948,111165,0,1762492087,13887.017865199996,48.64104087000305,53099.4127584 2025-11-07,05:08:09.000,311,11147979,111085,0,1762492088,13887.044810439991,48.535303919998114,53099.39878416001 2025-11-07,05:08:10.000,311,11147909,111085,0,1762492089,13887.058283059996,48.521205659999396,53099.36384856 2025-11-07,05:08:11.000,311,11147951,111525,0,1762492090,13887.05154675,48.54235305000475,53099.286990240005 2025-11-07,05:08:12.000,311,11147968,111165,0,1762492091,13887.004392579991,48.535303919998114,53099.24506752 2025-11-07,05:08:13.000,311,11147881,111245,0,1762492092,13886.92355685999,48.521205659999396,53099.17519632 2025-11-07,05:08:14.000,311,11147932,111205,0,1762492093,13886.88313899999,48.50005827000132,53099.18218344001 2025-11-07,05:08:15.000,311,11147915,111125,0,1762492094,13886.82924852,48.40841958000237,53099.1332736 2025-11-07,05:08:16.000,311,11147926,111125,0,1762492095,13886.76188541999,48.3731739299983,53099.12628648 2025-11-07,05:08:17.000,311,11147944,111285,0,1762492096,13886.674313389994,48.30973176000407,53099.07737664 2025-11-07,05:08:18.000,311,11147919,111245,0,1762492097,13886.452015159994,48.25333872000192,53098.99353120001 2025-11-07,05:08:19.000,311,11147890,111205,0,1762492098,13886.256662170003,48.21809306999785,53098.98654408 2025-11-07,05:08:20.000,311,11147932,111365,0,1762492099,13885.980473459997,48.168749160002335,53098.93763424 2025-11-07,05:08:21.000,311,11147889,111205,0,1762492100,13885.778384159996,48.13350350999826,53098.90968576 2025-11-07,05:08:22.000,311,11147865,111205,0,1762492101,13885.64365795999,48.112356120000186,53098.83981456 2025-11-07,05:08:23.000,311,11147982,111045,0,1762492102,13885.65039427,48.126454379998904,53098.80487896001 2025-11-07,05:08:24.000,311,11147876,111085,0,1762492103,13885.66386688999,48.112356120000186,53098.76994336 2025-11-07,05:08:25.000,311,11147926,111085,0,1762492104,13885.77164785,48.07711047000339,53098.75596912001 2025-11-07,05:08:26.000,311,11147936,111085,0,1762492105,13885.872692500001,48.09120873000211,53098.77693048001 2025-11-07,05:08:27.000,311,11147938,111245,0,1762492106,13885.987209769992,48.18989655000041,53098.748982 2025-11-07,05:08:28.000,311,11147923,111325,0,1762492107,13886.074781800002,48.21809306999785,53098.72802064001 2025-11-07,05:08:29.000,311,11147919,111285,0,1762492108,13886.081518109997,48.28153523999936,53098.748982 2025-11-07,05:08:30.000,311,11147900,111245,0,1762492109,13886.108463349992,48.28153523999936,53098.68609792001 2025-11-07,05:08:31.000,311,11147996,111125,0,1762492110,13886.088254419992,48.30268263000471,53098.68609792001 2025-11-07,05:08:32.000,311,11147892,111165,0,1762492111,13886.007418699992,48.288584369998716,53098.63718808001 2025-11-07,05:08:33.000,311,11147870,111045,0,1762492112,13886.034363940002,48.2392404600032,53098.69308504 2025-11-07,05:08:34.000,311,11147821,111165,0,1762492113,13885.993946080001,48.18989655000041,53098.67911080001 2025-11-07,05:08:35.000,311,11147973,111205,0,1762492114,13885.919846669996,48.161700030002976,53098.6441752 2025-11-07,05:08:36.000,311,11147950,111245,0,1762492115,13885.825538329991,48.112356120000186,53098.60923960001 2025-11-07,05:08:37.000,311,11147860,111205,0,1762492116,13885.70428474999,48.1405526400049,53098.58827824001 2025-11-07,05:08:38.000,311,11147859,111365,0,1762492117,13885.64365795999,48.21104393999849,53098.567316880006 2025-11-07,05:08:39.000,311,11147956,111405,0,1762492118,13885.48198651999,48.18989655000041,53098.567316880006 2025-11-07,05:08:40.000,311,11147858,111245,0,1762492119,13885.44156865999,48.14760177000426,53098.46949720001 2025-11-07,05:08:41.000,311,11147906,111205,0,1762492120,13885.455041279994,48.07711047000339,53098.46949720001 2025-11-07,05:08:42.000,311,11147891,111245,0,1762492121,13885.50893176,48.0277665600006,53098.44154872001 2025-11-07,05:08:43.000,311,11147936,111205,0,1762492122,13885.475250209995,47.96432438999909,53098.399626000006 2025-11-07,05:08:44.000,311,11147891,111245,0,1762492123,13885.40115079999,47.936127870001656,53098.35770328 2025-11-07,05:08:45.000,311,11147923,111325,0,1762492124,13885.239479359989,47.87973482999951,53098.33674192 2025-11-07,05:08:46.000,311,11147956,111085,0,1762492125,13885.037390060003,47.78809614000056,53098.30180632001 2025-11-07,05:08:47.000,311,11147882,111205,0,1762492126,13884.889191239992,47.72465396999905,53098.2598836 2025-11-07,05:08:48.000,311,11147867,111245,0,1762492127,13884.848773379992,47.6823591900029,53098.21796088 2025-11-07,05:08:49.000,311,11147908,111165,0,1762492128,13884.862245999997,47.69645745000162,53098.231935120006 2025-11-07,05:08:50.000,311,11147885,111245,0,1762492129,13884.996972200002,47.73875222999777,53098.17603816001 2025-11-07,05:08:51.000,311,11147907,111245,0,1762492130,13885.104753159998,47.83744005000335,53098.13411544001 2025-11-07,05:08:52.000,311,11147966,111325,0,1762492131,13885.226006739998,47.91498048000358,53098.09917984 2025-11-07,05:08:53.000,311,11147885,110565,0,1762492132,13885.306842459999,48.07006134000403,53098.07821848 2025-11-07,05:08:54.000,311,11147919,111165,0,1762492133,13885.333787699994,48.18284742000105,53098.05027 2025-11-07,05:08:55.000,311,11147881,111285,0,1762492134,13885.293369839994,48.24628959000256,53098.1201412 2025-11-07,05:08:56.000,311,11147953,111365,0,1762492135,13885.239479359989,48.26743698000064,53098.05725712001 2025-11-07,05:08:57.000,311,11147953,111445,0,1762492136,13885.205797809998,48.27448611,53098.043282880004 2025-11-07,05:08:58.000,311,11147951,111085,0,1762492137,13885.077807919988,48.288584369998716,53098.07123136 2025-11-07,05:08:59.000,311,11147892,111285,0,1762492138,13884.909400169992,48.295633499998075,53098.05027 2025-11-07,05:09:00.000,311,11147953,111245,0,1762492139,13884.774673970001,48.38022305999766,53097.994373040005 2025-11-07,05:09:01.000,311,11147959,111285,0,1762492140,13884.619738839996,48.45776348999789,53097.95245032 2025-11-07,05:09:02.000,311,11147944,110885,0,1762492141,13884.606266219991,48.577598700001545,53097.95245032 2025-11-07,05:09:03.000,311,11147950,111205,0,1762492142,13884.599529909996,48.71153217000392,53097.95943744 2025-11-07,05:09:04.000,311,11147904,111125,0,1762492143,13884.579320979996,48.753826950000075,53097.93847608001 2025-11-07,05:09:05.000,311,11147866,110965,0,1762492144,13884.55237574,48.78907260000415,53097.95245032 2025-11-07,05:09:06.000,311,11147902,111285,0,1762492145,13884.44459477999,48.796121730003506,53097.88956624001 2025-11-07,05:09:07.000,311,11147878,111165,0,1762492146,13884.26271440999,48.753826950000075,53097.93148896 2025-11-07,05:09:08.000,311,11147971,111165,0,1762492147,13884.080834039989,48.66923739000049,53097.88257912 2025-11-07,05:09:09.000,311,11147869,111405,0,1762492148,13883.892217359993,48.54940218000411,53097.875592000004 2025-11-07,05:09:10.000,311,11147942,111285,0,1762492149,13883.797909020002,48.50710740000068,53097.85463064 2025-11-07,05:09:11.000,311,11147947,111325,0,1762492150,13883.710336989992,48.47186175000388,53097.84065640001 2025-11-07,05:09:12.000,311,11147907,111125,0,1762492151,13883.656446510002,48.50710740000068,53097.86860488001 2025-11-07,05:09:13.000,311,11147883,111045,0,1762492152,13883.629501269992,48.56350044000283,53097.86860488001 2025-11-07,05:09:14.000,311,11147899,111245,0,1762492153,13883.568874479992,48.70448304000456,53097.8057208 2025-11-07,05:09:15.000,311,11147874,111085,0,1762492154,13883.528456619992,48.86661303000437,53097.8057208 2025-11-07,05:09:16.000,311,11147917,111045,0,1762492155,13883.400466729996,48.993497370000114,53097.81270792 2025-11-07,05:09:17.000,311,11147940,111205,0,1762492156,13883.26574052999,49.09923431999778,53097.75681096 2025-11-07,05:09:18.000,311,11147965,111205,0,1762492157,13883.198377429995,49.18382388000464,53097.74982384001 2025-11-07,05:09:19.000,311,11147964,111045,0,1762492158,13883.17143219,49.219069530001434,53097.72187536001 2025-11-07,05:09:20.000,311,11147923,111245,0,1762492159,13883.18490480999,49.24021691999951,53097.63104280001 2025-11-07,05:09:21.000,311,11147896,111245,0,1762492160,13883.198377429995,49.261364310004865,53097.63104280001 2025-11-07,05:09:22.000,311,11147890,111325,0,1762492161,13883.137750639995,49.2895608300023,53097.6659784 2025-11-07,05:09:23.000,311,11147897,111285,0,1762492162,13883.09059647,49.35300300000381,53097.63104280001 2025-11-07,05:09:24.000,311,11147933,111165,0,1762492163,13882.94239764999,49.437592560003395,53097.58213296001 2025-11-07,05:09:25.000,311,11147966,111405,0,1762492164,13882.821144069989,49.52218212000298,53097.540210240004 2025-11-07,05:09:26.000,311,11147969,111245,0,1762492165,13882.699890489988,49.578575159997854,53097.54719736 2025-11-07,05:09:27.000,311,11147894,111245,0,1762492166,13882.706626799998,49.69136124000215,53097.540210240004 2025-11-07,05:09:28.000,311,11147893,111205,0,1762492167,13882.592109529993,49.7829999300011,53097.46335192001 2025-11-07,05:09:29.000,311,11147968,111285,0,1762492168,13882.619054770003,49.89578600999812,53097.50527464001 2025-11-07,05:09:30.000,311,11147888,111325,0,1762492169,13882.699890489988,49.92398253000283,53097.46335192001 2025-11-07,05:09:31.000,311,11147910,111085,0,1762492170,13882.747044659998,49.966277309998986,53097.42841632 2025-11-07,05:09:32.000,311,11147929,111165,0,1762492171,13882.807671449998,49.980375569997705,53097.44937768 2025-11-07,05:09:33.000,311,11147941,111485,0,1762492172,13882.875034549994,50.05086686999857,53097.40046784 2025-11-07,05:09:34.000,311,11147985,111365,0,1762492173,13882.726835729998,50.05791599999793,53097.41444208001 2025-11-07,05:09:35.000,311,11147996,111085,0,1762492174,13882.625791079998,50.086112520002644,53097.40745496 2025-11-07,05:09:36.000,311,11147966,111245,0,1762492175,13882.356338680001,50.093161650002,53097.40046784 2025-11-07,05:09:37.000,311,11147946,111285,0,1762492176,13881.97236901,50.10021078000136,53097.40046784 2025-11-07,05:09:38.000,311,11147950,110845,0,1762492177,13881.595135649994,50.11430904000008,53097.372519360004 2025-11-07,05:09:39.000,311,11147958,111285,0,1762492178,13881.211165979992,50.12135816999944,53097.31662240001 2025-11-07,05:09:40.000,311,11147969,111445,0,1762492179,13880.901295719996,50.072014260003925,53097.372519360004 2025-11-07,05:09:41.000,311,11147946,111125,0,1762492180,13880.67226118,50.093161650002,53097.29566104001 2025-11-07,05:09:42.000,311,11147916,111165,0,1762492181,13880.463435569989,50.072014260003925,53097.2816868 2025-11-07,05:09:43.000,311,11147924,111165,0,1762492182,13880.369127229998,50.064965130004566,53097.225789840006 2025-11-07,05:09:44.000,311,11147889,111325,0,1762492183,13880.261346269988,50.05791599999793,53097.19784136001 2025-11-07,05:09:45.000,311,11147921,111285,0,1762492184,13880.207455789998,50.14250556000479,53097.176880000006 2025-11-07,05:09:46.000,311,11147932,111285,0,1762492185,13880.146828999998,50.16365295000287,53097.107008800005 2025-11-07,05:09:47.000,311,11147956,111005,0,1762492186,13880.092938519992,50.14250556000479,53097.12098304 2025-11-07,05:09:48.000,311,11147953,111325,0,1762492187,13880.059256970002,50.17070208000223,53097.07906032001 2025-11-07,05:09:49.000,311,11147970,111205,0,1762492188,13879.911058149992,50.198898599999666,53097.01617624 2025-11-07,05:09:50.000,311,11147881,111285,0,1762492189,13879.749386709991,50.29053728999861,53097.01617624 2025-11-07,05:09:51.000,311,11147897,111245,0,1762492190,13879.55403372,50.28348815999925,53096.939317920005 2025-11-07,05:09:52.000,311,11147860,111085,0,1762492191,13879.30479024999,50.248242510002456,53096.91136944001 2025-11-07,05:09:53.000,311,11147959,111325,0,1762492192,13879.089228329998,50.17070208000223,53096.87643384 2025-11-07,05:09:54.000,311,11147926,111365,0,1762492193,13878.860193790002,50.036768609999854,53096.87643384 2025-11-07,05:09:55.000,311,11147955,111205,0,1762492194,13878.725467589997,49.853491230001964,53096.869446720004 2025-11-07,05:09:56.000,311,11147912,111525,0,1762492195,13878.658104490001,49.73365601999831,53096.80656264 2025-11-07,05:09:57.000,311,11147899,111165,0,1762492196,13878.759149140002,49.6349682,53096.75066568 2025-11-07,05:09:58.000,311,11147902,111165,0,1762492197,13878.853457479992,49.64201732999936,53096.73669144 2025-11-07,05:09:59.000,311,11147962,111165,0,1762492198,13878.873666409992,49.65611558999808,53096.66682024001 2025-11-07,05:10:00.000,311,11147940,111245,0,1762492199,13878.900611650002,49.71955775999959,53096.6877816 2025-11-07,05:10:01.000,311,11147973,111365,0,1762492200,13878.853457479992,49.797098189999815,53096.66682024001 2025-11-07,05:10:02.000,311,11147895,111205,0,1762492201,13878.732203899992,49.95922817999963,53096.63188464 2025-11-07,05:10:03.000,311,11147960,111245,0,1762492202,13878.53685091,50.072014260003925,53096.65983312 2025-11-07,05:10:04.000,311,11147933,111405,0,1762492203,13878.26739850999,50.16365295000287,53096.56201344 2025-11-07,05:10:05.000,311,11147911,111085,0,1762492204,13878.004682419989,50.29758641999797,53096.49912936001 2025-11-07,05:10:06.000,311,11147939,111205,0,1762492205,13877.688075849997,50.41742163000163,53096.45720664001 2025-11-07,05:10:07.000,311,11147909,111285,0,1762492206,13877.33778773,50.49496206000185,53096.436245280005 2025-11-07,05:10:08.000,311,11147962,111325,0,1762492207,13876.960554369994,50.63594466000359,53096.3733612 2025-11-07,05:10:09.000,311,11147930,111165,0,1762492208,13876.643947799988,50.64299379000295,53096.25458016 2025-11-07,05:10:10.000,311,11147912,111085,0,1762492209,13876.401440640002,50.657092050001665,53096.17772184 2025-11-07,05:10:11.000,311,11147929,111205,0,1762492210,13876.239769200001,50.64299379000295,53096.14278624001 2025-11-07,05:10:12.000,311,11147953,111205,0,1762492211,13876.11851562,50.56545336000272,53096.06592792 2025-11-07,05:10:13.000,311,11147909,111365,0,1762492212,13876.003998349996,50.53020770999865,53095.97509536001 2025-11-07,05:10:14.000,311,11147947,111325,0,1762492213,13875.85579953,50.480863800003135,53095.91221128 2025-11-07,05:10:15.000,311,11147946,111165,0,1762492214,13875.673919159999,50.38217598000483,53095.87727568001 2025-11-07,05:10:16.000,311,11147926,111365,0,1762492215,13875.492038789998,50.27643902999989,53095.80740448001 2025-11-07,05:10:17.000,311,11147851,111285,0,1762492216,13875.330367349998,50.1284072999988,53095.73753328001 2025-11-07,05:10:18.000,311,11147910,110845,0,1762492217,13875.330367349998,50.00857209000242,53095.667662080006 2025-11-07,05:10:19.000,311,11147915,111005,0,1762492218,13875.404466759988,49.9944738300037,53095.59080376001 2025-11-07,05:10:20.000,311,11147933,111245,0,1762492219,13875.458357239993,50.00857209000242,53095.527919680004 2025-11-07,05:10:21.000,311,11147934,111445,0,1762492220,13875.498775099994,50.029719480000495,53095.4650356 2025-11-07,05:10:22.000,311,11147892,111165,0,1762492221,13875.525720339989,50.086112520002644,53095.43708712 2025-11-07,05:10:23.000,311,11147875,111085,0,1762492222,13875.525720339989,50.015621220001776,53095.40913864 2025-11-07,05:10:24.000,311,11147885,111125,0,1762492223,13875.465093549989,49.94512992000091,53095.360228800004 2025-11-07,05:10:25.000,311,11147950,111285,0,1762492224,13875.471829859998,49.902835140004754,53095.30433184001 2025-11-07,05:10:26.000,311,11147966,111405,0,1762492225,13875.390994139998,49.82529471000453,53095.27638336 2025-11-07,05:10:27.000,311,11147908,111125,0,1762492226,13875.350576279998,49.69136124000215,53095.2204864 2025-11-07,05:10:28.000,311,11147865,111085,0,1762492227,13875.209113769997,49.58562429000449,53095.192537920004 2025-11-07,05:10:29.000,311,11147902,111245,0,1762492228,13875.054178639992,49.55742776999978,53095.19952504 2025-11-07,05:10:30.000,311,11147928,111205,0,1762492229,13874.885770889996,49.48693646999891,53095.12965384 2025-11-07,05:10:31.000,311,11147922,111045,0,1762492230,13874.73083575999,49.437592560003395,53095.18555080001 2025-11-07,05:10:32.000,311,11147950,111525,0,1762492231,13874.56916431999,49.45873995000147,53095.10869248 2025-11-07,05:10:33.000,311,11147948,111165,0,1762492232,13874.54895538999,49.47988733999955,53095.07375688 2025-11-07,05:10:34.000,311,11147921,111165,0,1762492233,13874.57590063,49.49398559999827,53095.05279552 2025-11-07,05:10:35.000,311,11147908,111405,0,1762492234,13874.757781,49.48693646999891,53095.045808400006 2025-11-07,05:10:36.000,311,11147934,111165,0,1762492235,13875.027233399996,49.47283821000019,53095.01785992001 2025-11-07,05:10:37.000,311,11147964,111165,0,1762492236,13875.263004250002,49.47988733999955,53095.0108728 2025-11-07,05:10:38.000,311,11147929,111165,0,1762492237,13875.458357239993,49.49398559999827,53095.12266672 2025-11-07,05:10:39.000,311,11147924,111165,0,1762492238,13875.680655469994,49.388248650000605,53095.10170536 2025-11-07,05:10:40.000,311,11147952,111165,0,1762492239,13875.81538167,49.36710126000253,53095.045808400006 2025-11-07,05:10:41.000,311,11147881,111085,0,1762492240,13875.85579953,49.34595387000445,53095.10170536 2025-11-07,05:10:42.000,311,11147889,111205,0,1762492241,13875.89621739,49.34595387000445,53095.12965384 2025-11-07,05:10:43.000,311,11147905,111005,0,1762492242,13875.902953699995,49.331855609998456,53095.12965384 2025-11-07,05:10:44.000,311,11147925,111205,0,1762492243,13875.85579953,49.36005213000317,53095.19952504 2025-11-07,05:10:45.000,311,11147958,111245,0,1762492244,13875.74801856999,49.35300300000381,53095.164589440006 2025-11-07,05:10:46.000,311,11147965,111285,0,1762492245,13875.673919159999,49.268413440004224,53095.213499280006 2025-11-07,05:10:47.000,311,11147954,111165,0,1762492246,13875.572874509999,49.176774749998,53095.2204864 2025-11-07,05:10:48.000,311,11147900,111205,0,1762492247,13875.431411999998,49.09923431999778,53095.23446064001 2025-11-07,05:10:49.000,311,11147878,111325,0,1762492248,13875.310158419998,49.05693954000162,53095.24843488 2025-11-07,05:10:50.000,311,11147943,111325,0,1762492249,13875.148486979997,49.00054649999947,53095.213499280006 2025-11-07,05:10:51.000,311,11147959,111285,0,1762492250,13875.087860189997,49.021693890004826,53095.23446064001 2025-11-07,05:10:52.000,311,11147868,111165,0,1762492251,13875.033969709992,49.09923431999778,53095.213499280006 2025-11-07,05:10:53.000,311,11147968,111245,0,1762492252,13875.027233399996,49.190873010004,53095.24843488 2025-11-07,05:10:54.000,311,11147933,111285,0,1762492253,13875.013760779992,49.25431517999823,53095.18555080001 2025-11-07,05:10:55.000,311,11147953,111125,0,1762492254,13874.980079230001,49.29660996000166,53095.213499280006 2025-11-07,05:10:56.000,311,11147951,111005,0,1762492255,13875.060914950001,49.268413440004224,53095.192537920004 2025-11-07,05:10:57.000,311,11147950,111205,0,1762492256,13875.128278049997,49.204971270002716,53095.23446064001 2025-11-07,05:10:58.000,311,11147934,111165,0,1762492257,13875.175432219992,49.155627359999926,53095.22747352 2025-11-07,05:10:59.000,311,11147992,111125,0,1762492258,13875.236059009992,49.09923431999778,53095.22747352 2025-11-07,05:11:00.000,311,11147958,111165,0,1762492259,13875.236059009992,49.0780869299997,53095.18555080001 2025-11-07,05:11:01.000,311,11147952,110885,0,1762492260,13875.276476869993,48.979399110001395,53095.22747352 2025-11-07,05:11:02.000,311,11147951,111205,0,1762492261,13875.417939379993,48.95120259000396,53095.22747352 2025-11-07,05:11:03.000,311,11147933,111205,0,1762492262,13875.579610819994,48.90185868000117,53095.213499280006 2025-11-07,05:11:04.000,311,11147972,111045,0,1762492263,13875.801909049995,48.96530085000268,53095.2204864 2025-11-07,05:11:05.000,311,11147919,111125,0,1762492264,13876.05788883,49.00759562999883,53095.22747352 2025-11-07,05:11:06.000,311,11147979,111245,0,1762492265,13876.327341229997,49.028743020004185,53095.25542200001 2025-11-07,05:11:07.000,311,11147988,111245,0,1762492266,13876.502485290002,48.993497370000114,53095.23446064001 2025-11-07,05:11:08.000,311,11147952,111285,0,1762492267,13876.731519829998,48.923006069999246,53095.311318960004 2025-11-07,05:11:09.000,311,11147928,111325,0,1762492268,13876.899927579994,48.84546563999902,53095.2903576 2025-11-07,05:11:10.000,311,11147952,111325,0,1762492269,13877.17611629,48.78907260000415,53095.40913864 2025-11-07,05:11:11.000,311,11147976,111165,0,1762492270,13877.384941899996,48.760876079999434,53095.430100000005 2025-11-07,05:11:12.000,311,11147897,111205,0,1762492271,13877.593767509992,48.753826950000075,53095.50695832 2025-11-07,05:11:13.000,311,11147932,111365,0,1762492272,13877.789120499998,48.72563043000264,53095.527919680004 2025-11-07,05:11:14.000,311,11147962,111525,0,1762492273,13877.930583009998,48.760876079999434,53095.548881040006 2025-11-07,05:11:15.000,311,11147900,111405,0,1762492274,13878.031627659999,48.810219990002224,53095.57682952 2025-11-07,05:11:16.000,311,11147914,111245,0,1762492275,13878.051836589999,48.82431825000094,53095.59080376001 2025-11-07,05:11:17.000,311,11147921,111205,0,1762492276,13878.10572706999,48.83841650999966,53095.65368784 2025-11-07,05:11:18.000,311,11147962,111245,0,1762492277,13878.098990759994,48.8313673800003,53095.695610560004 2025-11-07,05:11:20.000,311,11147917,111445,0,1762492279,13878.25392589,48.83841650999966,53095.716571920006 2025-11-07,05:11:21.000,311,11147962,111325,0,1762492280,13878.402124709995,48.87366216000373,53095.716571920006 2025-11-07,05:11:22.000,311,11147962,111205,0,1762492281,13878.610950319991,48.86661303000437,53095.765481760005 2025-11-07,05:11:23.000,311,11147922,111125,0,1762492282,13878.732203899992,48.85251476999838,53095.75150752 2025-11-07,05:11:24.000,311,11147950,111285,0,1762492283,13878.860193790002,48.90890781000053,53095.82137872 2025-11-07,05:11:25.000,311,11147931,111205,0,1762492284,13878.927556889998,48.90890781000053,53095.8493272 2025-11-07,05:11:26.000,311,11147985,111005,0,1762492285,13878.934293199993,48.930055199998606,53095.87028856 2025-11-07,05:11:27.000,311,11147939,111205,0,1762492286,13878.961238440002,48.979399110001395,53095.92618552001 2025-11-07,05:11:28.000,311,11147911,111165,0,1762492287,13878.981447370003,48.979399110001395,53095.884262800006 2025-11-07,05:11:29.000,311,11147940,111085,0,1762492288,13879.069019399998,48.95825172000332,53095.94714688 2025-11-07,05:11:30.000,311,11147891,111525,0,1762492289,13879.149855119998,48.89480955000181,53095.982082480004 2025-11-07,05:11:31.000,311,11147925,111245,0,1762492290,13879.217218219994,48.85956389999774,53095.99605672001 2025-11-07,05:11:32.000,311,11147937,111245,0,1762492291,13879.298053939994,48.923006069999246,53096.01003096 2025-11-07,05:11:33.000,311,11147907,111285,0,1762492292,13879.318262869994,48.88776042000245,53096.03797944 2025-11-07,05:11:34.000,311,11147955,111325,0,1762492293,13879.338471799994,48.90185868000117,53096.03797944 2025-11-07,05:11:35.000,311,11147941,111165,0,1762492294,13879.36541703999,48.923006069999246,53096.051953680006 2025-11-07,05:11:36.000,311,11147984,111445,0,1762492295,13879.311526559999,48.88776042000245,53096.07291504001 2025-11-07,05:11:37.000,311,11147901,111285,0,1762492296,13879.223954529989,48.88071129000309,53096.09387640001 2025-11-07,05:11:38.000,311,11147917,111085,0,1762492297,13879.136382499993,48.88071129000309,53096.07291504001 2025-11-07,05:11:39.000,311,11147955,111205,0,1762492298,13878.920820580002,48.84546563999902,53096.13579912 2025-11-07,05:11:40.000,311,11147921,111125,0,1762492299,13878.718731280002,48.84546563999902,53096.10785064 2025-11-07,05:11:41.000,311,11147988,111165,0,1762492300,13878.43580626,48.86661303000437,53096.128812 2025-11-07,05:11:42.000,311,11147955,111045,0,1762492301,13878.16635385999,48.84546563999902,53096.08688928 2025-11-07,05:11:43.000,311,11148000,111285,0,1762492302,13877.944055629989,48.803170860002865,53096.06592792 2025-11-07,05:11:44.000,311,11147906,110925,0,1762492303,13877.721757400002,48.796121730003506,53096.07291504001 2025-11-07,05:11:45.000,311,11147922,111325,0,1762492304,13877.526404409997,48.746777820000716,53095.99605672001 2025-11-07,05:11:46.000,311,11147935,111245,0,1762492305,13877.283897249996,48.697433909997926,53095.9890696 2025-11-07,05:11:47.000,311,11147914,111205,0,1762492306,13877.162643669995,48.6198934799977,53095.89823704 2025-11-07,05:11:48.000,311,11147948,110885,0,1762492307,13877.081807949995,48.577598700001545,53095.94714688 2025-11-07,05:11:49.000,311,11147964,111045,0,1762492308,13877.01444485,48.4859600100026,53095.87727568001 2025-11-07,05:11:50.000,311,11147885,111365,0,1762492309,13876.95381806,48.43661609999981,53095.884262800006 2025-11-07,05:11:51.000,311,11147954,111285,0,1762492310,13876.93360913,48.38022305999766,53095.835352960006 2025-11-07,05:11:52.000,311,11147959,111165,0,1762492311,13876.94708174999,48.337928280001506,53095.77246888 2025-11-07,05:11:53.000,311,11147923,111405,0,1762492312,13876.899927579994,48.25333872000192,53095.75849464001 2025-11-07,05:11:54.000,311,11148009,111125,0,1762492313,13876.812355549999,48.21809306999785,53095.72355904 2025-11-07,05:11:55.000,311,11147970,111165,0,1762492314,13876.691101969998,48.126454379998904,53095.70958480001 2025-11-07,05:11:56.000,311,11147907,111205,0,1762492315,13876.596793629993,48.08415960000275,53095.70958480001 2025-11-07,05:11:57.000,311,11147907,111245,0,1762492316,13876.455331119992,47.96432438999909,53095.70259768 2025-11-07,05:11:58.000,311,11147951,111245,0,1762492317,13876.367759089997,47.90088222000486,53095.646700720004 2025-11-07,05:11:59.000,311,11147959,111325,0,1762492318,13876.280187060001,47.85858744000143,53095.597790880005 2025-11-07,05:12:00.000,311,11147934,111205,0,1762492319,13876.266714439997,47.83744005000335,53095.51394544 2025-11-07,05:12:01.000,311,11147882,111205,0,1762492320,13876.266714439997,47.80924352999864,53095.48599696 2025-11-07,05:12:02.000,311,11147970,111325,0,1762492321,13876.313868609992,47.7810470100012,53095.43708712 2025-11-07,05:12:03.000,311,11147895,111365,0,1762492322,13876.340813850002,47.73170309999841,53095.44407424 2025-11-07,05:12:04.000,311,11147926,111165,0,1762492323,13876.475540049993,47.64711353999883,53095.41612576 2025-11-07,05:12:05.000,311,11147981,111365,0,1762492324,13876.515957909993,47.57662223999796,53095.35324168001 2025-11-07,05:12:06.000,311,11147980,111085,0,1762492325,13876.590057319998,47.534327460001805,53095.31830608 2025-11-07,05:12:07.000,311,11147915,111165,0,1762492326,13876.623738869988,47.52022920000309,53095.30433184001 2025-11-07,05:12:08.000,311,11147909,111205,0,1762492327,13876.590057319998,47.51318007000373,53095.262409120005 2025-11-07,05:12:09.000,311,11147904,111285,0,1762492328,13876.576584699993,47.484983549999015,53095.213499280006 2025-11-07,05:12:10.000,311,11147910,110925,0,1762492329,13876.495748979993,47.42859051000414,53095.24843488 2025-11-07,05:12:11.000,311,11147984,111285,0,1762492330,13876.489012669997,47.33695181999792,53095.2204864 2025-11-07,05:12:12.000,311,11147919,111165,0,1762492331,13876.475540049993,47.245313129998976,53095.12965384 2025-11-07,05:12:13.000,311,11147993,111165,0,1762492332,13876.522694220002,47.1889200900041,53095.1506152 2025-11-07,05:12:14.000,311,11147948,111245,0,1762492333,13876.556375769993,47.118428790003236,53095.094718240005 2025-11-07,05:12:15.000,311,11147916,111045,0,1762492334,13876.630475179998,47.03383923000365,53095.06676976001 2025-11-07,05:12:16.000,311,11148000,111205,0,1762492335,13876.596793629993,47.0126918399983,53095.080744 2025-11-07,05:12:17.000,311,11147943,111165,0,1762492336,13876.455331119992,46.9774461900015,53095.05279552 2025-11-07,05:12:18.000,311,11147981,110845,0,1762492337,13876.334077539992,46.99859357999958,53095.024847040004 2025-11-07,05:12:19.000,311,11147893,111245,0,1762492338,13876.253241819992,46.99154445000022,53094.975937200004 2025-11-07,05:12:30.000,311,11147902,111285,0,1762492349,13876.684365659989,47.11137966000388,53094.7663236 2025-11-07,05:12:31.000,311,11147972,111685,0,1762492350,13876.97402699,47.21711661000154,53094.7663236 2025-11-07,05:12:32.000,311,11147906,111245,0,1762492351,13877.182852599995,47.294657040001766,53094.78029784001 2025-11-07,05:12:33.000,311,11147891,111365,0,1762492352,13877.364732969996,47.358099210003274,53094.78029784001 2025-11-07,05:12:34.000,311,11147944,111325,0,1762492353,13877.492722859992,47.344000950004556,53094.81523344 2025-11-07,05:12:35.000,311,11147982,111085,0,1762492354,13877.627449059997,47.39334486000007,53094.88510464 2025-11-07,05:12:36.000,311,11147939,111205,0,1762492355,13877.802593119988,47.40744311999879,53094.89907888001 2025-11-07,05:12:37.000,311,11147967,111445,0,1762492356,13877.923846699989,47.4356396400035,53094.93401448 2025-11-07,05:12:38.000,311,11147956,111365,0,1762492357,13877.971000869999,47.39334486000007,53094.96895008001 2025-11-07,05:12:39.000,311,11147925,111165,0,1762492358,13878.004682419989,47.365148340002634,53094.96196296 2025-11-07,05:12:40.000,311,11147892,111285,0,1762492359,13878.018155039994,47.308755300000485,53094.94798872001 2025-11-07,05:12:41.000,311,11148001,111165,0,1762492360,13878.098990759994,47.32990268999856,53094.996898560006 2025-11-07,05:12:42.000,311,11147921,111325,0,1762492361,13878.200035409995,47.358099210003274,53094.98292432 2025-11-07,05:12:43.000,311,11147923,110845,0,1762492362,13878.18656278999,47.44268877000286,53094.975937200004 2025-11-07,05:12:44.000,311,11147958,111245,0,1762492363,13878.1932991,47.5695731099986,53095.024847040004 2025-11-07,05:12:45.000,311,11147921,111165,0,1762492364,13878.28760743999,47.68940832000226,53095.024847040004 2025-11-07,05:12:46.000,311,11147969,111325,0,1762492365,13878.27413482,47.77399788000184,53095.05279552 2025-11-07,05:12:47.000,311,11147965,110925,0,1762492366,13878.321288989995,47.85858744000143,53095.03882128001 2025-11-07,05:12:48.000,311,11147971,111325,0,1762492367,13878.28760743999,47.886783959998866,53095.024847040004 2025-11-07,05:12:49.000,311,11148006,111205,0,1762492368,13878.23371696,47.96432438999909,53095.07375688 2025-11-07,05:12:50.000,311,11147933,111245,0,1762492369,13878.15288124,48.04186481999932,53095.10869248 2025-11-07,05:12:51.000,311,11147958,111325,0,1762492370,13878.12593599999,48.02071743000124,53095.0108728 2025-11-07,05:12:52.000,311,11147896,111125,0,1762492371,13878.13267231,48.08415960000275,53095.0108728 2025-11-07,05:12:53.000,311,11147993,111285,0,1762492372,13878.14614492999,48.14760177000426,53094.98991144001 2025-11-07,05:12:54.000,311,11147950,111125,0,1762492373,13878.16635385999,48.19694567999977,53094.98991144001 2025-11-07,05:12:55.000,311,11147973,111245,0,1762492374,13878.240453269995,48.27448611,53094.98991144001 2025-11-07,05:12:56.000,311,11147904,111205,0,1762492375,13878.220244339995,48.32383002000279,53094.96196296 2025-11-07,05:12:57.000,311,11147947,111365,0,1762492376,13878.16635385999,48.31678089000343,53094.96196296 2025-11-07,05:12:58.000,311,11148008,111165,0,1762492377,13878.13267231,48.30268263000471,53094.94798872001 2025-11-07,05:12:59.000,311,11147969,111085,0,1762492378,13878.098990759994,48.295633499998075,53094.88510464 2025-11-07,05:13:00.000,311,11147984,111205,0,1762492379,13877.997946109994,48.27448611,53094.85016904001 2025-11-07,05:13:01.000,311,11147962,111285,0,1762492380,13877.977737179994,48.28153523999936,53094.86414328 2025-11-07,05:13:02.000,311,11148007,111085,0,1762492381,13877.917110389993,48.28153523999936,53094.85016904001 2025-11-07,05:13:03.000,311,11147935,111005,0,1762492382,13877.890165149998,48.27448611,53094.81523344 2025-11-07,05:13:04.000,311,11147995,111085,0,1762492383,13877.910374079998,48.23219133000384,53094.78029784001 2025-11-07,05:13:05.000,311,11147908,111325,0,1762492384,13877.923846699989,48.225142200004484,53094.73138800001 2025-11-07,05:13:06.000,311,11147922,111525,0,1762492385,13878.011418729999,48.19694567999977,53094.79427208 2025-11-07,05:13:07.000,311,11147943,111205,0,1762492386,13878.13267231,48.15465090000362,53094.75234936001 2025-11-07,05:13:08.000,311,11147942,111205,0,1762492387,13878.280871129995,48.112356120000186,53094.73837512 2025-11-07,05:13:09.000,311,11147909,111205,0,1762492388,13878.422333639995,48.06301221000467,53094.71741376 2025-11-07,05:13:10.000,311,11147915,111045,0,1762492389,13878.53685091,48.07006134000403,53094.68247816001 2025-11-07,05:13:11.000,311,11147948,110885,0,1762492390,13878.610950319991,48.04186481999932,53094.67549104 2025-11-07,05:13:12.000,311,11147915,111245,0,1762492391,13878.718731280002,48.07006134000403,53094.66850392 2025-11-07,05:13:13.000,311,11147892,111165,0,1762492392,13878.833248549992,48.119405249999545,53094.72440088 2025-11-07,05:13:14.000,311,11147882,111365,0,1762492393,13878.920820580002,48.175798290001694,53094.71741376 2025-11-07,05:13:15.000,311,11147911,111285,0,1762492394,13879.035337849993,48.28153523999936,53094.689465280004 2025-11-07,05:13:16.000,311,11147921,111085,0,1762492395,13879.109437259998,48.401370450003014,53094.74536224 2025-11-07,05:13:17.000,311,11147949,111045,0,1762492396,13879.203745599989,48.47186175000388,53094.75234936001 2025-11-07,05:13:18.000,311,11147953,111085,0,1762492397,13879.33173549,48.528254789998755,53094.7663236 2025-11-07,05:13:19.000,311,11147992,111165,0,1762492398,13879.338471799994,48.54235305000475,53094.808246320004 2025-11-07,05:13:20.000,311,11147957,111325,0,1762492399,13879.459725379995,48.584647830000904,53094.84318192 2025-11-07,05:13:21.000,311,11147943,111525,0,1762492400,13879.49340693,48.528254789998755,53094.85016904001 2025-11-07,05:13:22.000,311,11148009,111165,0,1762492401,13879.500143239995,48.49300914000196,53094.84318192 2025-11-07,05:13:23.000,311,11147996,111085,0,1762492402,13879.45298907,48.41546871000173,53094.878117520006 2025-11-07,05:13:24.000,311,11147913,111245,0,1762492403,13879.473198,48.352026540000224,53094.878117520006 2025-11-07,05:13:25.000,311,11147965,111165,0,1762492404,13879.473198,48.344977410000865,53094.84318192 2025-11-07,05:13:26.000,311,11147946,111525,0,1762492405,13879.459725379995,48.3731739299983,53094.84318192 2025-11-07,05:13:27.000,311,11147972,111245,0,1762492406,13879.479934309995,48.401370450003014,53094.85016904001 2025-11-07,05:13:28.000,311,11147983,111045,0,1762492407,13879.44625275999,48.49300914000196,53094.79427208 2025-11-07,05:13:29.000,311,11147953,111045,0,1762492408,13879.439516449995,48.54940218000411,53094.79427208 2025-11-07,05:13:30.000,311,11147950,110885,0,1762492409,13879.34520810999,48.59169696000026,53094.74536224 2025-11-07,05:13:31.000,311,11148025,111005,0,1762492410,13879.32499917999,48.64809000000241,53094.74536224 2025-11-07,05:13:32.000,311,11147933,111285,0,1762492411,13879.298053939994,48.69038477999857,53094.689465280004 2025-11-07,05:13:33.000,311,11147889,111005,0,1762492412,13879.338471799994,48.67628651999985,53094.6265812 2025-11-07,05:13:34.000,311,11147979,111365,0,1762492413,13879.36541703999,48.67628651999985,53094.66850392 2025-11-07,05:13:35.000,311,11147876,111405,0,1762492414,13879.42604382999,48.64104087000305,53094.58465848001 2025-11-07,05:13:36.000,311,11147938,111205,0,1762492415,13879.48667061999,48.633991740003694,53094.6265812 2025-11-07,05:13:37.000,311,11147975,111245,0,1762492416,13879.540561099995,48.59874608999962,53094.64754256 2025-11-07,05:13:38.000,311,11147931,111525,0,1762492417,13879.59445158,48.577598700001545,53094.52876152 2025-11-07,05:13:39.000,311,11147902,111165,0,1762492418,13879.66855098999,48.56350044000283,53094.50780016 2025-11-07,05:13:41.000,311,11147909,111165,0,1762492420,13879.75612302,48.535303919998114,53094.4519032 2025-11-07,05:13:42.000,311,11147941,111245,0,1762492421,13879.823486119996,48.50710740000068,53094.472864560004 2025-11-07,05:13:43.000,311,11147888,111525,0,1762492422,13879.830222429991,48.528254789998755,53094.40299336 2025-11-07,05:13:44.000,311,11147942,111285,0,1762492423,13879.816749810001,48.521205659999396,53094.36107064 2025-11-07,05:13:45.000,311,11147933,111205,0,1762492424,13879.823486119996,48.47186175000388,53094.34010928 2025-11-07,05:13:46.000,311,11147978,111125,0,1762492425,13879.823486119996,48.44366522999917,53094.28421232 2025-11-07,05:13:47.000,311,11147966,111325,0,1762492426,13879.789804569991,48.41546871000173,53094.23530248 2025-11-07,05:13:48.000,311,11147950,111205,0,1762492427,13879.77633195,48.401370450003014,53094.17940552001 2025-11-07,05:13:49.000,311,11147918,111085,0,1762492428,13879.722441469996,48.337928280001506,53094.14446992 2025-11-07,05:13:50.000,311,11147984,111085,0,1762492429,13879.57424265,48.30973176000407,53094.08158584001 2025-11-07,05:13:51.000,311,11147975,111125,0,1762492430,13879.46646168999,48.2392404600032,53094.018701760004 2025-11-07,05:13:52.000,311,11147942,111405,0,1762492431,13879.223954529989,48.21809306999785,53093.969791920004 2025-11-07,05:13:53.000,311,11147985,111205,0,1762492432,13879.075755709993,48.15465090000362,53093.857998 2025-11-07,05:13:54.000,311,11147963,111205,0,1762492433,13878.947765819998,48.13350350999826,53093.76716544 2025-11-07,05:13:55.000,311,11147996,111085,0,1762492434,13878.839984860002,48.119405249999545,53093.74620408001 2025-11-07,05:13:56.000,311,11148016,111485,0,1762492435,13878.732203899992,48.08415960000275,53093.69729424001 2025-11-07,05:13:57.000,311,11147956,111045,0,1762492436,13878.53685091,48.09120873000211,53093.59947456 2025-11-07,05:13:58.000,311,11148011,111365,0,1762492437,13878.442542569996,48.07711047000339,53093.4737064 2025-11-07,05:13:59.000,311,11147937,111365,0,1762492438,13878.33476161,48.04891394999868,53093.39684808 2025-11-07,05:14:00.000,311,11147939,111085,0,1762492439,13878.20677171999,47.97137351999845,53093.32697688 2025-11-07,05:14:01.000,311,11147894,110925,0,1762492440,13878.10572706999,47.92202961000294,53093.19422160001 2025-11-07,05:14:02.000,311,11147968,111485,0,1762492441,13877.997946109994,47.83744005000335,53093.180247360004 2025-11-07,05:14:03.000,311,11147927,111045,0,1762492442,13877.896901459993,47.77399788000184,53093.05447920001 2025-11-07,05:14:04.000,311,11147980,111125,0,1762492443,13877.795856809993,47.73170309999841,53092.963646640004 2025-11-07,05:14:05.000,311,11147928,111325,0,1762492444,13877.741966330002,47.66121180000482,53092.82390424 2025-11-07,05:14:06.000,311,11147967,111125,0,1762492445,13877.587031199997,47.61891702000139,53092.75403304 2025-11-07,05:14:07.000,311,11147972,111245,0,1762492446,13877.411887139991,47.57662223999796,53092.67018760001 2025-11-07,05:14:08.000,311,11147945,111325,0,1762492447,13877.27716094,47.4356396400035,53092.509483840004 2025-11-07,05:14:09.000,311,11147978,111245,0,1762492448,13877.18958890999,47.37219747000199,53092.45358688001 2025-11-07,05:14:10.000,311,11147960,111485,0,1762492449,13877.07507164,47.23826399999962,53092.3208316 2025-11-07,05:14:11.000,311,11147991,111445,0,1762492450,13877.01444485,47.118428790003236,53092.18807632001 2025-11-07,05:14:12.000,311,11147911,111365,0,1762492451,13876.980763299995,46.9774461900015,53092.13916648001 2025-11-07,05:14:13.000,311,11147951,111405,0,1762492452,13876.9134002,46.857610979997844,53091.99942408001 2025-11-07,05:14:14.000,311,11148001,111205,0,1762492453,13876.84603709999,46.79416881000361,53091.908591520005 2025-11-07,05:14:15.000,311,11147923,111205,0,1762492454,13876.778673999994,46.75187403000018,53091.80378472001 2025-11-07,05:14:16.000,311,11148019,111005,0,1762492455,13876.697838279993,46.674333599999954,53091.70596504 2025-11-07,05:14:17.000,311,11147987,111005,0,1762492456,13876.617002559993,46.6320388200038,53091.622119600004 2025-11-07,05:14:18.000,311,11147925,111245,0,1762492457,13876.583321009988,46.64613708000252,53091.56622264001 2025-11-07,05:14:19.000,311,11148017,111285,0,1762492458,13876.515957909993,46.65318621000188,53091.44045448 2025-11-07,05:14:20.000,311,11147980,111205,0,1762492459,13876.455331119992,46.6320388200038,53091.38455752 2025-11-07,05:14:21.000,311,11147930,111205,0,1762492460,13876.435122189992,46.660235340001236,53091.2727636 2025-11-07,05:14:22.000,311,11147928,111365,0,1762492461,13876.347550159997,46.660235340001236,53091.21686664 2025-11-07,05:14:23.000,311,11148005,111205,0,1762492462,13876.320604920002,46.723677510002744,53091.06315000001 2025-11-07,05:14:24.000,311,11147963,111205,0,1762492463,13876.280187060001,46.7307266400021,53091.021227280005 2025-11-07,05:14:25.000,311,11147953,111205,0,1762492464,13876.307132299997,46.681382729999314,53090.93039472 2025-11-07,05:14:26.000,311,11148014,111205,0,1762492465,13876.408176949997,46.674333599999954,53090.902446240005 2025-11-07,05:14:27.000,311,11147968,111085,0,1762492466,13876.475540049993,46.610891429998446,53090.83257504 2025-11-07,05:14:28.000,311,11147959,111165,0,1762492467,13876.515957909993,46.52630186999886,53090.77667808001 2025-11-07,05:14:29.000,311,11148042,111045,0,1762492468,13876.482276360002,46.46285970000463,53090.69283264 2025-11-07,05:14:30.000,311,11147930,111045,0,1762492469,13876.529430529998,46.41351579000184,53090.72776824001 2025-11-07,05:14:31.000,311,11147905,111365,0,1762492470,13876.509221599998,46.28663144999882,53090.67885840001 2025-11-07,05:14:32.000,311,11147979,111285,0,1762492471,13876.590057319998,46.19499275999988,53090.62296144 2025-11-07,05:14:33.000,311,11148015,111045,0,1762492472,13876.623738869988,46.13859971999773,53090.60898720001 2025-11-07,05:14:34.000,311,11147978,111325,0,1762492473,13876.664156729988,46.09630494000157,53090.56007736001 2025-11-07,05:14:35.000,311,11148001,111365,0,1762492474,13876.697838279993,46.12450145999901,53090.51116752001 2025-11-07,05:14:36.000,311,11147971,111085,0,1762492475,13876.691101969998,46.12450145999901,53090.44129632001 2025-11-07,05:14:37.000,311,11147925,111125,0,1762492476,13876.744992449989,46.19499275999988,53090.448283440004 2025-11-07,05:14:38.000,311,11147952,110685,0,1762492477,13876.744992449989,46.23023841000395,53090.37142512001 2025-11-07,05:14:39.000,311,11147998,111205,0,1762492478,13876.82582816999,46.258434930001386,53090.34347664001 2025-11-07,05:14:40.000,311,11147997,111165,0,1762492479,13876.872982339999,46.258434930001386,53090.32251528001 2025-11-07,05:14:41.000,311,11147969,111285,0,1762492480,13876.920136509994,46.272533190000104,53090.29456680001 2025-11-07,05:14:42.000,311,11147904,111245,0,1762492481,13876.980763299995,46.24433667000267,53090.28757968 2025-11-07,05:14:43.000,311,11147925,111325,0,1762492482,13877.07507164,46.18794363000052,53090.22469560001 2025-11-07,05:14:44.000,311,11147918,111205,0,1762492483,13877.15590736,46.15974711000308,53090.2596312 2025-11-07,05:14:45.000,311,11147995,111365,0,1762492484,13877.310842489991,46.082206680002855,53090.2596312 2025-11-07,05:14:46.000,311,11147998,111285,0,1762492485,13877.452304999992,46.039911899999424,53090.26661832 2025-11-07,05:14:47.000,311,11147893,111045,0,1762492486,13877.634185369992,45.99056799000391,53090.30854104 2025-11-07,05:14:48.000,311,11148008,111365,0,1762492487,13877.782384189988,45.95532233999984,53090.2596312 2025-11-07,05:14:49.000,311,11147955,111205,0,1762492488,13877.930583009998,45.94827321000048,53090.2596312 2025-11-07,05:14:50.000,311,11147917,111245,0,1762492489,13878.038363969994,45.905978430004325,53090.27360544001 2025-11-07,05:14:51.000,311,11147931,110965,0,1762492490,13878.23371696,45.9623714699992,53090.26661832 2025-11-07,05:14:52.000,311,11147936,111045,0,1762492491,13878.341497919995,46.025813640000706,53090.32251528001 2025-11-07,05:14:53.000,311,11147957,111365,0,1762492492,13878.46948780999,46.11745232999965,53090.301553920006 2025-11-07,05:14:54.000,311,11147952,111205,0,1762492493,13878.570532459991,46.23728754000331,53090.3295024 2025-11-07,05:14:55.000,311,11147919,110925,0,1762492494,13878.617686630001,46.34302449000097,53090.350463760005 2025-11-07,05:14:56.000,311,11148008,111165,0,1762492495,13878.725467589997,46.3853192700044,53090.3295024 2025-11-07,05:14:57.000,311,11147973,111005,0,1762492496,13878.806303309997,46.50515448000078,53090.31552816 2025-11-07,05:14:58.000,311,11148011,111125,0,1762492497,13878.893875339993,46.63908795000316,53090.413347839996 2025-11-07,05:14:59.000,311,11147951,111485,0,1762492498,13879.001656299988,46.74482490000082,53090.39238648001 2025-11-07,05:15:00.000,311,11147990,111365,0,1762492499,13879.089228329998,46.942200540004706,53090.46225768001 2025-11-07,05:15:01.000,311,11147927,111245,0,1762492500,13879.156591429994,47.03383923000365,53090.413347839996 2025-11-07,05:15:02.000,311,11147973,111285,0,1762492501,13879.190272979999,47.09728139999788,53090.44129632001 2025-11-07,05:15:03.000,311,11147979,111245,0,1762492502,13879.250899769999,47.23121487000026,53090.48321904 2025-11-07,05:15:04.000,311,11147970,111245,0,1762492503,13879.203745599989,47.33695181999792,53090.47623192 2025-11-07,05:15:05.000,311,11148003,111245,0,1762492504,13879.170064049998,47.44973790000222,53090.49020616001 2025-11-07,05:15:06.000,311,11147986,111365,0,1762492505,13879.082492019988,47.55547484999988,53090.49020616001 2025-11-07,05:15:07.000,311,11147976,111165,0,1762492506,13879.015128919993,47.59776963000331,53090.47623192 2025-11-07,05:15:08.000,311,11147982,111125,0,1762492507,13878.981447370003,47.67531006000354,53090.52514176 2025-11-07,05:15:09.000,311,11147945,111165,0,1762492508,13878.988183679998,47.68940832000226,53090.49020616001 2025-11-07,05:15:10.000,311,11147944,110845,0,1762492509,13878.954502129993,47.752850490003766,53090.48321904 2025-11-07,05:15:11.000,311,11148006,111405,0,1762492510,13878.927556889998,47.752850490003766,53090.5041804 2025-11-07,05:15:12.000,311,11147905,111165,0,1762492511,13878.934293199993,47.78809614000056,53090.53212888 2025-11-07,05:15:13.000,311,11147895,111085,0,1762492512,13879.028601539998,47.79514526999992,53090.49719328 2025-11-07,05:15:14.000,311,11148003,111205,0,1762492513,13879.102700949989,47.752850490003766,53090.5041804 2025-11-07,05:15:15.000,311,11147944,111205,0,1762492514,13879.143118809989,47.759899620003125,53090.51116752001 2025-11-07,05:15:16.000,311,11147980,111245,0,1762492515,13879.244163459989,47.78809614000056,53090.48321904 2025-11-07,05:15:17.000,311,11147988,111285,0,1762492516,13879.311526559999,47.766948750002484,53090.518154640005 2025-11-07,05:15:18.000,311,11147917,111005,0,1762492517,13879.36541703999,47.72465396999905,53090.53212888 2025-11-07,05:15:19.000,311,11147978,111165,0,1762492518,13879.33173549,47.703506580000976,53090.51116752001 2025-11-07,05:15:20.000,311,11147978,110885,0,1762492519,13879.311526559999,47.717604839999694,53090.54610312 2025-11-07,05:15:21.000,311,11147894,111125,0,1762492520,13879.190272979999,47.717604839999694,53090.51116752001 2025-11-07,05:15:22.000,311,11147984,111165,0,1762492521,13879.116173569993,47.752850490003766,53090.47623192 2025-11-07,05:15:23.000,311,11147916,111285,0,1762492522,13879.008392609998,47.7810470100012,53090.48321904 2025-11-07,05:15:24.000,311,11148032,111125,0,1762492523,13878.887139029997,47.759899620003125,53090.448283440004 2025-11-07,05:15:25.000,311,11147917,111205,0,1762492524,13878.691786039992,47.74580136000441,53090.413347839996 2025-11-07,05:15:26.000,311,11147961,111525,0,1762492525,13878.570532459991,47.710555710000335,53090.4343092 2025-11-07,05:15:27.000,311,11147988,111205,0,1762492526,13878.422333639995,47.66826093000418,53090.30854104 2025-11-07,05:15:28.000,311,11147981,111325,0,1762492527,13878.29434375,47.6823591900029,53090.350463760005 2025-11-07,05:15:29.000,311,11147944,111245,0,1762492528,13878.139408619994,47.66121180000482,53090.29456680001 2025-11-07,05:15:30.000,311,11147907,111525,0,1762492529,13877.944055629989,47.6823591900029,53090.21072136 2025-11-07,05:15:31.000,311,11147933,111205,0,1762492530,13877.715021089993,47.66121180000482,53090.21072136 2025-11-07,05:15:32.000,311,11147915,111165,0,1762492531,13877.465777619997,47.62596615000075,53090.12687592001 2025-11-07,05:15:33.000,311,11147946,111285,0,1762492532,13877.21653415,47.63301528000011,53090.07097896 2025-11-07,05:15:34.000,311,11147939,111205,0,1762492533,13876.93360913,47.54842572000052,53089.966172160006 2025-11-07,05:15:35.000,311,11147918,111325,0,1762492534,13876.650684109998,47.50613094000437,53089.8753396 2025-11-07,05:15:36.000,311,11148008,111205,0,1762492535,13876.455331119992,47.45678703000158,53089.8054684 2025-11-07,05:15:37.000,311,11147915,111005,0,1762492536,13876.219560270001,47.37924660000135,53089.78450704 2025-11-07,05:15:38.000,311,11147907,111165,0,1762492537,13876.091570379991,47.308755300000485,53089.69367448 2025-11-07,05:15:39.000,311,11147918,111245,0,1762492538,13875.99052572999,47.26646052000433,53089.61681616 2025-11-07,05:15:40.000,311,11147975,111165,0,1762492539,13875.78843642999,47.245313129998976,53089.50502224001 2025-11-07,05:15:41.000,311,11147954,111245,0,1762492540,13875.559401889994,47.20301835000282,53089.43515104001 2025-11-07,05:15:42.000,311,11147988,111045,0,1762492541,13875.411203069998,47.13957618000131,53089.344318480005 2025-11-07,05:15:43.000,311,11147967,111165,0,1762492542,13875.182168530002,47.15367444000003,53089.26047304 2025-11-07,05:15:44.000,311,11147977,111285,0,1762492543,13875.000288160001,47.04088836000301,53089.176627600005 2025-11-07,05:15:45.000,311,11148009,111365,0,1762492544,13874.83188040999,46.98449532000086,53089.07880792001 2025-11-07,05:15:46.000,311,11147989,111445,0,1762492545,13874.724099449995,46.899905760001275,53088.960026880006 2025-11-07,05:15:47.000,311,11147978,111365,0,1762492546,13874.582636939995,46.86466011000448,53088.91111704001 2025-11-07,05:15:48.000,311,11147970,110805,0,1762492547,13874.40749287999,46.79416881000361,53088.77836176 2025-11-07,05:15:49.000,311,11147962,111365,0,1762492548,13874.191930959998,46.73777577000146,53088.71547768001 2025-11-07,05:15:50.000,311,11147928,111445,0,1762492549,13874.030259519997,46.667284470000595,53088.61067088 2025-11-07,05:15:51.000,311,11147974,111165,0,1762492550,13873.915742249992,46.62498969000444,53088.54778680001 2025-11-07,05:15:52.000,311,11147942,111285,0,1762492551,13873.814697599992,46.51220361000014,53088.46394136 2025-11-07,05:15:53.000,311,11147924,111565,0,1762492552,13873.807961289996,46.42761405000056,53088.36612168 2025-11-07,05:15:54.000,311,11147961,111365,0,1762492553,13873.713652949991,46.36417187999905,53088.23336640001 2025-11-07,05:15:55.000,311,11147942,111285,0,1762492554,13873.65976247,46.265484060000745,53088.14253384001 2025-11-07,05:15:56.000,311,11147996,111205,0,1762492555,13873.61934461,46.258434930001386,53088.08663688 2025-11-07,05:15:57.000,311,11147927,111165,0,1762492556,13873.63281722999,46.24433667000267,53088.002791440005 2025-11-07,05:15:58.000,311,11147891,111205,0,1762492557,13873.605871989996,46.202041889999236,53087.91195888 2025-11-07,05:15:59.000,311,11147994,111365,0,1762492558,13873.585663059996,46.14564885000436,53087.87003616 2025-11-07,05:16:00.000,311,11147901,111285,0,1762492559,13873.55198150999,46.11040320000029,53087.8141392 2025-11-07,05:16:01.000,311,11147935,111205,0,1762492560,13873.43072792999,46.082206680002855,53087.69535816 2025-11-07,05:16:02.000,311,11147945,110925,0,1762492561,13873.403782689995,46.05401015999814,53087.64644832 2025-11-07,05:16:03.000,311,11147965,111445,0,1762492562,13873.22863862999,46.025813640000706,53087.51369304 2025-11-07,05:16:04.000,311,11147953,111045,0,1762492563,13873.141066599994,45.94827321000048,53087.50670592 2025-11-07,05:16:05.000,311,11147901,111085,0,1762492564,13872.972658849998,45.88483103999897,53087.44382184001 2025-11-07,05:16:06.000,311,11147999,111205,0,1762492565,13872.817723719993,45.849585390002176,53087.380937760005 2025-11-07,05:16:07.000,311,11147969,111205,0,1762492566,13872.622370730001,45.78614322000067,53087.26914384 2025-11-07,05:16:08.000,311,11147912,111085,0,1762492567,13872.487644529996,45.70860279000044,53087.18529840001 2025-11-07,05:16:09.000,311,11147977,111005,0,1762492568,13872.27881892,45.680406270003004,53087.14337568 2025-11-07,05:16:10.000,311,11147913,111285,0,1762492569,13872.164301649995,45.65925887999765,53087.03158176 2025-11-07,05:16:11.000,311,11147925,111245,0,1762492570,13871.98915758999,45.624013230000855,53086.91280072 2025-11-07,05:16:12.000,311,11147982,111285,0,1762492571,13871.840958769993,45.55352192999999,53086.89882648001 2025-11-07,05:16:13.000,311,11147899,111365,0,1762492572,13871.665814710002,45.54647280000063,53086.81498104 2025-11-07,05:16:14.000,311,11147936,111125,0,1762492573,13871.477198029992,45.55352192999999,53086.68222576001 2025-11-07,05:16:15.000,311,11147925,111205,0,1762492574,13871.369417069996,45.51827628000319,53086.68222576001 2025-11-07,05:16:16.000,311,11147891,111205,0,1762492575,13871.254899799991,45.47598149999976,53086.493573520005 2025-11-07,05:16:17.000,311,11147914,111165,0,1762492576,13871.187536699996,45.47598149999976,53086.43767656001 2025-11-07,05:16:18.000,311,11147914,110805,0,1762492577,13871.066283119995,45.454834110001684,53086.34684400001 2025-11-07,05:16:19.000,311,11147953,111205,0,1762492578,13870.93829323,45.42663759000425,53086.29094704 2025-11-07,05:16:20.000,311,11147937,111325,0,1762492579,13870.763149169994,45.41253932999825,53086.17915312001 2025-11-07,05:16:21.000,311,11148024,111085,0,1762492580,13870.641895589994,45.34909716000402,53086.14421752 2025-11-07,05:16:22.000,311,11147875,110845,0,1762492581,13870.493696769998,45.32090063999931,53086.039410720005 2025-11-07,05:16:23.000,311,11147905,111245,0,1762492582,13870.352234259997,45.32090063999931,53085.93460392001 2025-11-07,05:16:24.000,311,11147960,111285,0,1762492583,13870.230980679997,45.34909716000402,53085.88569408001 2025-11-07,05:16:25.000,311,11147977,111365,0,1762492584,13870.015418759991,45.37729368000146,53085.822810000005 2025-11-07,05:16:26.000,311,11148016,111205,0,1762492585,13869.89416517999,45.405490199998894,53085.75992592 2025-11-07,05:16:27.000,311,11147908,110885,0,1762492586,13869.82006577,45.46188324000104,53085.64114488 2025-11-07,05:16:28.000,311,11147910,111325,0,1762492587,13869.786384219995,45.454834110001684,53085.57826080001 2025-11-07,05:16:29.000,311,11147957,111165,0,1762492588,13869.79312052999,45.405490199998894,53085.50838960001 2025-11-07,05:16:30.000,311,11147954,111165,0,1762492589,13869.77964791,45.41958846000489,53085.45947976001 2025-11-07,05:16:31.000,311,11147995,111285,0,1762492590,13869.79312052999,45.41253932999825,53085.38262144001 2025-11-07,05:16:32.000,311,11147993,111525,0,1762492591,13869.745966359995,45.405490199998894,53085.270827520006 2025-11-07,05:16:33.000,311,11148005,111125,0,1762492592,13869.71228480999,45.34909716000402,53085.23589192 2025-11-07,05:16:34.000,311,11147944,111085,0,1762492593,13869.577558609999,45.32090063999931,53085.17999496 2025-11-07,05:16:35.000,311,11147940,111125,0,1762492594,13869.449568719989,45.229261950000364,53085.0891624 2025-11-07,05:16:36.000,311,11147992,111485,0,1762492595,13869.314842519998,45.215163690001646,53085.06121392 2025-11-07,05:16:37.000,311,11148013,111245,0,1762492596,13869.186852630002,45.17991804000485,53085.01230408 2025-11-07,05:16:38.000,311,11147960,111005,0,1762492597,13869.045390120002,45.15172152000014,53084.94243288 2025-11-07,05:16:39.000,311,11147926,111205,0,1762492598,13868.863509750001,45.06713196000055,53084.87954880001 2025-11-07,05:16:40.000,311,11147955,111165,0,1762492599,13868.688365689995,44.982542400000966,53084.80269048 2025-11-07,05:16:41.000,311,11147995,111245,0,1762492600,13868.51322162999,44.89090371000202,53084.68390944 2025-11-07,05:16:42.000,311,11147911,111005,0,1762492601,13868.324604949994,44.84155979999923,53084.6349996 2025-11-07,05:16:43.000,311,11147931,111325,0,1762492602,13868.082097789993,44.764019369999005,53084.51621856 2025-11-07,05:16:44.000,311,11147937,111205,0,1762492603,13867.893481109997,44.630085900003905,53084.39743752 2025-11-07,05:16:45.000,311,11147998,111285,0,1762492604,13867.657710259991,44.538447209997685,53084.30660496001 2025-11-07,05:16:46.000,311,11147976,111045,0,1762492605,13867.388257859995,44.46795591000409,53084.20878528001 2025-11-07,05:16:47.000,311,11147920,111365,0,1762492606,13867.17269593999,44.37631721999787,53084.08301712 2025-11-07,05:16:48.000,311,11147957,111205,0,1762492607,13866.916716159998,44.348120700000436,53083.98519744 2025-11-07,05:16:49.000,311,11147951,111165,0,1762492608,13866.795462579998,44.33402244000172,53083.8664164 2025-11-07,05:16:50.000,311,11148033,111205,0,1762492609,13866.714626859997,44.31287505000364,53083.77558384 2025-11-07,05:16:51.000,311,11147922,111245,0,1762492610,13866.775253649997,44.32697331000236,53083.62885432 2025-11-07,05:16:52.000,311,11147988,111005,0,1762492611,13866.957134019998,44.348120700000436,53083.46815056001 2025-11-07,05:16:53.000,311,11147963,111245,0,1762492612,13867.19290486999,44.34107157000108,53083.39827936001 2025-11-07,05:16:54.000,311,11148020,111205,0,1762492613,13867.56340192,44.34107157000108,53083.29347256 2025-11-07,05:16:55.000,311,11147994,111085,0,1762492614,13867.960844209993,44.348120700000436,53083.22360136 2025-11-07,05:16:56.000,311,11147996,111125,0,1762492615,13868.338077569999,44.36926808999851,53083.21661424 2025-11-07,05:16:57.000,311,11147963,111205,0,1762492616,13868.69510199999,44.28467852999893,53083.20264000001 2025-11-07,05:16:58.000,311,11147934,111165,0,1762492617,13869.065599050002,44.19303983999998,53083.139755920005 2025-11-07,05:16:59.000,311,11148004,110965,0,1762492618,13869.442832409994,44.05910637000488,53083.16071728001 2025-11-07,05:17:00.000,311,11147966,111005,0,1762492619,13869.8402747,43.86877986000036,53083.16071728001 2025-11-07,05:17:01.000,311,11147989,111205,0,1762492620,13870.257925919992,43.63615856999968,53083.19565288 2025-11-07,05:17:02.000,311,11147926,111125,0,1762492621,13870.621686659993,43.47402857999987,53083.30045968001 2025-11-07,05:17:03.000,311,11147929,111125,0,1762492622,13870.985447399995,43.24140728999919,53083.29347256 2025-11-07,05:17:04.000,311,11147935,111365,0,1762492623,13871.342471830001,43.04403165000258,53083.39129224 2025-11-07,05:17:05.000,311,11147885,110805,0,1762492624,13871.638869469993,42.82550862000062,53083.36334376 2025-11-07,05:17:06.000,311,11147946,111365,0,1762492625,13872.06999330999,42.64928037000209,53083.4821248 2025-11-07,05:17:07.000,311,11147941,111165,0,1762492626,13872.474171909991,42.42370821000077,53083.46815056001 2025-11-07,05:17:08.000,311,11147941,111445,0,1762492627,13872.858141579993,42.282725609999034,53083.6218672 2025-11-07,05:17:09.000,311,11147976,111405,0,1762492628,13873.194957079999,42.07830084000307,53083.6218672 2025-11-07,05:17:10.000,311,11147893,111325,0,1762492629,13873.59913568,41.97256388999813,53083.761609600006 2025-11-07,05:17:11.000,311,11147946,111125,0,1762492630,13874.030259519997,41.77518825000152,53083.78955808 2025-11-07,05:17:12.000,311,11147904,111005,0,1762492631,13874.49506491,41.69764782000129,53083.91532624 2025-11-07,05:17:13.000,311,11147925,111205,0,1762492632,13875.013760779992,41.58486174000427,53084.02013304001 2025-11-07,05:17:14.000,311,11147939,111165,0,1762492633,13875.606556059989,41.56371434999892,53084.16686256001 2025-11-07,05:17:15.000,311,11147915,111365,0,1762492634,13876.286923369997,41.52846870000212,53084.313592080005 2025-11-07,05:17:16.000,311,11147935,111245,0,1762492635,13876.95381806,41.48617391999869,53084.44634736 2025-11-07,05:17:17.000,311,11147898,111365,0,1762492636,13877.708284779997,41.39453522999975,53084.52320568001 2025-11-07,05:17:18.000,311,11147945,110965,0,1762492637,13878.46948780999,41.39453522999975,53084.718845040006 2025-11-07,05:17:19.000,311,11147961,111205,0,1762492638,13879.30479024999,41.47207565999997,53084.87954880001 2025-11-07,05:17:20.000,311,11147929,111325,0,1762492639,13880.207455789998,41.58486174000427,53085.07518816001 2025-11-07,05:17:21.000,311,11147986,111165,0,1762492640,13881.211165979992,41.739942600004724,53085.27781464 2025-11-07,05:17:22.000,311,11147997,111165,0,1762492641,13882.282239269996,41.93026911000197,53085.52935096001 2025-11-07,05:17:23.000,311,11147959,111285,0,1762492642,13883.454357210001,42.24043083000288,53085.871719840005 2025-11-07,05:17:24.000,311,11147874,111245,0,1762492643,13884.788146589992,42.550592550003785,53086.21408872 2025-11-07,05:17:25.000,311,11147933,111325,0,1762492644,13886.324025269998,42.895999920001486,53086.54947048 2025-11-07,05:17:26.000,311,11147984,111125,0,1762492645,13887.893585499995,43.185014250004315,53086.877865120005 2025-11-07,05:17:27.000,311,11147903,111005,0,1762492646,13889.570926690001,43.50222510000458,53087.31805368 2025-11-07,05:17:28.000,311,11147910,110885,0,1762492647,13891.376257769989,43.83353421000356,53087.835100560005 2025-11-07,05:17:29.000,311,11147935,111165,0,1762492648,13893.228743020001,44.178941580001265,53088.387083040005 2025-11-07,05:17:30.000,311,11147920,111485,0,1762492649,13895.040810409999,44.580741990001115,53088.97400112 2025-11-07,05:17:31.000,311,11147950,111165,0,1762492650,13896.670997429996,44.91910022999946,53089.65873888 2025-11-07,05:17:32.000,311,11147943,111205,0,1762492651,13898.126040390001,45.09532847999799,53090.26661832 2025-11-07,05:17:33.000,311,11147925,111165,0,1762492652,13899.412675599997,45.29975325000123,53090.99327880001 2025-11-07,05:17:34.000,311,11147853,111365,0,1762492653,13900.490485199996,45.391391940000176,53091.73391352001 2025-11-07,05:17:35.000,311,11147914,111245,0,1762492654,13901.35273287999,45.48303062999912,53092.4955096 2025-11-07,05:17:36.000,311,11147991,111205,0,1762492655,13901.992682329997,45.54647280000063,53093.27107992001 2025-11-07,05:17:37.000,311,11147999,111205,0,1762492656,13902.376651999999,45.53942367000127,53094.09556008 2025-11-07,05:17:38.000,311,11147934,111285,0,1762492657,13902.363179379994,45.567620189998706,53094.79427208 2025-11-07,05:17:39.000,311,11147957,111285,0,1762492658,13902.181299009993,45.60991497000214,53095.62573936 2025-11-07,05:17:40.000,311,11147949,111445,0,1762492659,13901.642394210001,45.53942367000127,53096.28252864 2025-11-07,05:17:41.000,311,11147933,111205,0,1762492660,13900.766673910002,45.504178020004474,53097.04412472 2025-11-07,05:17:42.000,311,11147997,111445,0,1762492661,13899.601292279993,45.454834110001684,53097.64501704 2025-11-07,05:17:43.000,311,11147986,111285,0,1762492662,13898.018259429991,45.53237454000191,53098.22494800001 2025-11-07,05:17:44.000,311,11147948,111245,0,1762492663,13896.212928349989,45.60991497000214,53098.79090472 2025-11-07,05:17:45.000,311,11148000,111125,0,1762492664,13894.14488118,45.72270104999916,53099.19615768 2025-11-07,05:17:46.000,311,11147938,111005,0,1762492665,13891.894953639996,45.93417495000176,53099.58044928 2025-11-07,05:17:47.000,311,11147915,111045,0,1762492666,13889.604608239992,46.11745232999965,53099.838972720005 2025-11-07,05:17:48.000,311,11147994,111045,0,1762492667,13887.085228299991,46.37827013999777,53100.09749616001 2025-11-07,05:17:49.000,311,11147941,111045,0,1762492668,13884.44459477999,46.59679316999973,53100.21627720001 2025-11-07,05:17:50.000,311,11147941,111205,0,1762492669,13881.729861849999,46.857610979997844,53100.31409688001 2025-11-07,05:17:51.000,311,11147956,111285,0,1762492670,13878.920820580002,47.10433053000452,53100.30012264 2025-11-07,05:17:52.000,311,11147948,110925,0,1762492671,13876.172406099991,47.315804429999844,53100.19531584001 2025-11-07,05:17:53.000,311,11147938,111205,0,1762492672,13873.221902319994,47.42154138000478,53100.08352192 2025-11-07,05:17:54.000,311,11147926,111205,0,1762492673,13870.177090199992,47.4708852900003,53099.87390832 2025-11-07,05:17:55.000,311,11147942,111245,0,1762492674,13867.165959629994,47.477934419999656,53099.60141064 2025-11-07,05:17:56.000,311,11147995,111485,0,1762492675,13864.134620129997,47.42154138000478,53099.217119040004 2025-11-07,05:17:57.000,311,11147914,111325,0,1762492676,13861.11675324999,47.3228535599992,53098.79789184 2025-11-07,05:17:58.000,311,11147914,110845,0,1762492677,13858.112358990002,47.17482182999811,53098.280844960005 2025-11-07,05:17:59.000,311,11147960,111285,0,1762492678,13855.04060162999,46.97039706000214,53097.71488824 2025-11-07,05:18:00.000,311,11147900,111205,0,1762492679,13851.921690099996,46.74482490000082,53097.08604744 2025-11-07,05:18:01.000,311,11147963,111045,0,1762492680,13848.661316059988,46.46285970000463,53096.39432256 2025-11-07,05:18:02.000,311,11147988,111485,0,1762492681,13845.52893190999,46.19499275999988,53095.66067496001 2025-11-07,05:18:03.000,311,11147922,111485,0,1762492682,13842.086677499996,45.89188016999833,53094.8361948 2025-11-07,05:18:04.000,311,11148001,111165,0,1762492683,13838.738731429992,45.64516061999893,53093.90690784 2025-11-07,05:18:05.000,311,11147969,111245,0,1762492684,13835.363840119993,45.34204803000466,53092.97762088001 2025-11-07,05:18:06.000,311,11147994,111085,0,1762492685,13831.97547618999,45.06713196000055,53091.957501360004 2025-11-07,05:18:07.000,311,11147936,111445,0,1762492686,13828.654475359996,44.83451066999987,53090.84654928001 2025-11-07,05:18:08.000,311,11147942,111125,0,1762492687,13825.394101320002,44.55959460000304,53089.679700240005 2025-11-07,05:18:09.000,311,11147971,111165,0,1762492688,13822.207826689999,44.30582592000428,53088.39407016 2025-11-07,05:18:10.000,311,11147909,111245,0,1762492689,13819.03502468,43.97451680999802,53087.06651736001 2025-11-07,05:18:11.000,311,11147945,111245,0,1762492690,13815.936322079993,43.56566726999881,53085.724990320006 2025-11-07,05:18:12.000,311,11147935,111165,0,1762492691,13813.053181399991,43.22025990000111,53084.34154056 2025-11-07,05:18:13.000,311,11147922,111125,0,1762492692,13810.21045857999,42.82550862000062,53082.91616808001 2025-11-07,05:18:14.000,311,11147994,111365,0,1762492693,13807.515934579998,42.40256082000269,53081.413937280005 2025-11-07,05:18:15.000,311,11147892,111245,0,1762492694,13805.010027259988,42.07125171000371,53079.84882240001 2025-11-07,05:18:16.000,311,11147999,111365,0,1762492695,13802.490647320003,41.739942600004724,53078.26973328001 2025-11-07,05:18:17.000,311,11147938,111165,0,1762492696,13800.139675129998,41.38043697000103,53076.64173432001 2025-11-07,05:18:18.000,311,11147923,111165,0,1762492697,13797.876274969989,40.94339091000438,53075.0277096 2025-11-07,05:18:19.000,311,11147959,111365,0,1762492698,13795.74760101,40.56978702000197,53073.37874928 2025-11-07,05:18:20.000,311,11147910,111365,0,1762492699,13793.699762769997,40.16798661000212,53071.71581472 2025-11-07,05:18:21.000,311,11147967,111165,0,1762492700,13791.618242979988,39.67454751000332,53069.941086240004 2025-11-07,05:18:22.000,311,11147920,111125,0,1762492701,13789.907220239991,39.195206670003245,53068.34103576 2025-11-07,05:18:23.000,311,11147916,111445,0,1762492702,13788.30397845999,38.72291496000253,53066.559320160006 2025-11-07,05:18:24.000,311,11147926,111405,0,1762492703,13786.855671809994,38.278819769999245,53064.86843712 2025-11-07,05:18:25.000,311,11147894,111125,0,1762492704,13785.562300289988,37.8417737100026,53063.10069576 2025-11-07,05:18:26.000,311,11148012,111205,0,1762492705,13784.511435929999,37.40472764999868,53061.32596728 2025-11-07,05:18:27.000,311,11147989,111365,0,1762492706,13783.52793466999,37.0381728900029,53059.58617440001 2025-11-07,05:18:28.000,311,11147893,111405,0,1762492707,13782.753259019992,36.61522508999769,53057.85336864 2025-11-07,05:18:29.000,311,11147942,111285,0,1762492708,13782.10657325999,36.22047381000448,53056.12056288 2025-11-07,05:18:30.000,311,11147917,111405,0,1762492709,13781.655240489992,35.86801731000014,53054.38775712001 2025-11-07,05:18:31.000,311,11147990,111245,0,1762492710,13781.29821606,35.50146255000436,53052.61302864001 2025-11-07,05:18:32.000,311,11147943,111525,0,1762492711,13781.143280929995,35.24769386999833,53051.04791376 2025-11-07,05:18:33.000,311,11147926,111165,0,1762492712,13781.07591783,34.95867954000278,53049.37100496 2025-11-07,05:18:34.000,311,11147946,111365,0,1762492713,13781.12980830999,34.73310738000146,53047.729031760005 2025-11-07,05:18:35.000,311,11147976,111245,0,1762492714,13781.23085295999,34.556879130002926,53046.10801992 2025-11-07,05:18:36.000,311,11147950,111285,0,1762492715,13781.352106539991,34.387700010003755,53044.57784064 2025-11-07,05:18:37.000,311,11147967,111485,0,1762492716,13781.567668459997,34.19032436999987,53042.99875152 2025-11-07,05:18:38.000,311,11147973,111085,0,1762492717,13781.776494069993,33.99999786000262,53041.46158512 2025-11-07,05:18:39.000,311,11148022,110925,0,1762492718,13782.012264919998,33.80262221999874,53039.966341440006 2025-11-07,05:18:40.000,311,11147956,111245,0,1762492719,13782.35581673,33.62639397000021,53038.554943200004 2025-11-07,05:18:41.000,311,11147976,111045,0,1762492720,13782.658950680001,33.45016572000168,53037.07367376 2025-11-07,05:18:42.000,311,11147978,111365,0,1762492721,13782.995766179993,33.302133990000584,53035.71817248001 2025-11-07,05:18:43.000,311,11147889,111325,0,1762492722,13783.352790609999,33.175249650004844,53034.27882576 2025-11-07,05:18:44.000,311,11147953,111205,0,1762492723,13783.73676028,33.076561829999264,53033.021144160004 2025-11-07,05:18:45.000,311,11147940,111245,0,1762492724,13784.087048399997,32.97787401000096,53031.62372016001 2025-11-07,05:18:46.000,311,11147957,111285,0,1762492725,13784.437336519994,32.879186190002656,53030.37302568 2025-11-07,05:18:47.000,311,11147962,111125,0,1762492726,13784.841515119995,32.829842279999866,53029.136305440006 2025-11-07,05:18:48.000,311,11147950,111165,0,1762492727,13785.265902649997,32.81574402000115,53027.892598080005 2025-11-07,05:18:49.000,311,11147946,111365,0,1762492728,13785.723971729989,32.85803880000458,53026.63491648 2025-11-07,05:18:50.000,311,11147978,110965,0,1762492729,13786.269612839991,32.94967749000352,53025.44011896001 2025-11-07,05:18:51.000,311,11148008,111405,0,1762492730,13786.835462879993,33.02016879000439,53024.26628280001 2025-11-07,05:18:52.000,311,11147962,111285,0,1762492731,13787.33394982,33.09066008999798,53023.16231784 2025-11-07,05:18:53.000,311,11147947,111285,0,1762492732,13787.940217719988,33.125905740002054,53022.0304044 2025-11-07,05:18:54.000,311,11147950,111165,0,1762492733,13788.667739199991,33.19639704000292,53020.968362160005 2025-11-07,05:18:55.000,311,11147989,111125,0,1762492734,13789.48283270999,33.26688834000379,53019.8993328 2025-11-07,05:18:56.000,311,11147949,111205,0,1762492735,13790.500015519989,33.4290183300036,53018.86523904 2025-11-07,05:18:57.000,311,11147918,111605,0,1762492736,13791.510462019993,33.527706150001904,53017.95691344 2025-11-07,05:18:58.000,311,11147935,111205,0,1762492737,13792.568062689992,33.64049222999893,53016.97871664 2025-11-07,05:18:59.000,311,11148003,111205,0,1762492738,13793.558300259996,33.703934400000435,53016.08436528 2025-11-07,05:19:00.000,311,11147958,111485,0,1762492739,13794.676527719996,33.753278310003225,53015.17603968 2025-11-07,05:19:01.000,311,11148001,111325,0,1762492740,13795.936217689996,33.83786787000281,53014.30264968001 2025-11-07,05:19:02.000,311,11147943,111085,0,1762492741,13797.222852899991,33.86606439000025,53013.53406648001 2025-11-07,05:19:03.000,311,11147934,110925,0,1762492742,13798.597060139997,33.99294873000326,53012.765483279996 2025-11-07,05:19:04.000,311,11147932,111245,0,1762492743,13799.944322139992,34.162127850002435,53012.14362960001 2025-11-07,05:19:05.000,311,11147955,111205,0,1762492744,13801.358947239998,34.29606132000481,53011.4449176 2025-11-07,05:19:06.000,311,11147899,111045,0,1762492745,13802.807253889994,34.43704391999927,53010.885948 2025-11-07,05:19:07.000,311,11147982,111365,0,1762492746,13804.31618732999,34.54983000000357,53010.33396552 2025-11-07,05:19:08.000,311,11147994,111285,0,1762492747,13805.804911840001,34.67671433999931,53009.802944400006 2025-11-07,05:19:09.000,311,11147968,111365,0,1762492748,13807.354263139998,34.84589345999848,53009.28589752 2025-11-07,05:19:10.000,311,11147990,111245,0,1762492749,13808.964241229995,35.04326910000236,53008.88064456 2025-11-07,05:19:11.000,311,11148019,111205,0,1762492750,13810.661791350001,35.212448220001534,53008.52430144 2025-11-07,05:19:12.000,311,11147987,110885,0,1762492751,13812.244824199988,35.36047995000263,53008.14000984 2025-11-07,05:19:13.000,311,11148024,111365,0,1762492752,13813.92890169999,35.47326602999965,53007.89546064 2025-11-07,05:19:14.000,311,11147947,111165,0,1762492753,13815.565825029997,35.54375733000052,53007.66488568001 2025-11-07,05:19:15.000,311,11147981,111165,0,1762492754,13817.189275739998,35.68473993000225,53007.44828496001 2025-11-07,05:19:16.000,311,11147953,111285,0,1762492755,13818.819462759995,35.75523123000312,53007.31552968 2025-11-07,05:19:17.000,311,11147908,110845,0,1762492756,13820.442913469997,35.86801731000014,53007.16181304001 2025-11-07,05:19:18.000,311,11147949,111125,0,1762492757,13822.012473699993,35.959655999999086,53007.14085168001 2025-11-07,05:19:19.000,311,11147926,111205,0,1762492758,13823.58877024,36.0865403400021,53007.11290320001 2025-11-07,05:19:20.000,311,11147972,111125,0,1762492759,13825.064022129991,36.28391597999871,53007.1827744 2025-11-07,05:19:21.000,311,11147992,111005,0,1762492760,13826.680736529997,36.467193360003876,53007.1827744 2025-11-07,05:19:22.000,311,11147919,111205,0,1762492761,13828.169461039994,36.63637248000305,53007.24565848 2025-11-07,05:19:23.000,311,11147960,111365,0,1762492762,13829.63797661999,36.7914533400035,53007.37142664 2025-11-07,05:19:24.000,311,11147949,111245,0,1762492763,13831.07954695999,36.96768159000203,53007.46924632 2025-11-07,05:19:25.000,311,11147973,111085,0,1762492764,13832.534589919997,37.15800809999928,53007.69283416001 2025-11-07,05:19:26.000,311,11147924,111285,0,1762492765,13834.016578119998,37.40472764999868,53007.8465508 2025-11-07,05:19:27.000,311,11147898,111205,0,1762492766,13835.505302629994,37.63029981,53008.11904848001 2025-11-07,05:19:28.000,311,11148000,111365,0,1762492767,13836.97381820999,37.85587197000132,53008.34962344 2025-11-07,05:19:29.000,311,11147933,111205,0,1762492768,13838.496224269991,38.02505109000049,53008.629108240006 2025-11-07,05:19:30.000,311,11147930,111205,0,1762492769,13839.991685089997,38.31406542000332,53009.03436120001 2025-11-07,05:19:31.000,311,11148010,111165,0,1762492770,13841.642081039994,38.58898149000015,53009.3837172 2025-11-07,05:19:32.000,311,11148009,111165,0,1762492771,13843.21837758,38.77225886999804,53009.75403456001 2025-11-07,05:19:33.000,311,11148018,111285,0,1762492772,13844.794674119992,38.97668364000128,53010.187236000005 2025-11-07,05:19:34.000,311,11147896,111325,0,1762492773,13846.350761729998,39.188157540003886,53010.68332152001 2025-11-07,05:19:35.000,311,11147911,111165,0,1762492774,13847.74517789999,39.29389449000155,53011.16543280001 2025-11-07,05:19:36.000,311,11147950,111205,0,1762492775,13849.24737502999,39.39258230999985,53011.7244024 2025-11-07,05:19:37.000,311,11147931,111165,0,1762492776,13850.63505489,39.50536839000415,53012.24144928001 2025-11-07,05:19:38.000,311,11147926,111205,0,1762492777,13852.036207370002,39.63930185999925,53012.78644464 2025-11-07,05:19:39.000,311,11147914,111205,0,1762492778,13853.417150920002,39.80848097999842,53013.4013112 2025-11-07,05:19:40.000,311,11147986,111365,0,1762492779,13854.737467679988,40.01995488000102,53014.00220352 2025-11-07,05:19:41.000,311,11147909,111045,0,1762492780,13856.172301709994,40.20323225999891,53014.645018560004 2025-11-07,05:19:42.000,311,11147972,111205,0,1762492781,13857.472409539994,40.407657030002156,53015.30879496001 2025-11-07,05:19:43.000,311,11147997,111005,0,1762492782,13858.75904474999,40.54863963000389,53015.95161 2025-11-07,05:19:44.000,311,11147991,111245,0,1762492783,13860.032207339995,40.72486788000242,53016.60141216001 2025-11-07,05:19:45.000,311,11147980,111205,0,1762492784,13861.150434799994,40.8447030899988,53017.3140984 2025-11-07,05:19:46.000,311,11147920,111045,0,1762492785,13862.268662259994,40.92224351999903,53018.047746000004 2025-11-07,05:19:47.000,311,11147892,111165,0,1762492786,13863.312790309988,41.07027525000012,53018.718509520004 2025-11-07,05:19:48.000,311,11147926,111205,0,1762492787,13864.269346330002,41.16191393999907,53019.43818288 2025-11-07,05:19:49.000,311,11147969,110965,0,1762492788,13865.172011869996,41.26060176000465,53020.16484336 2025-11-07,05:19:50.000,311,11147963,111005,0,1762492789,13865.97363275999,41.31699479999952,53020.8775296 2025-11-07,05:19:51.000,311,11147947,110965,0,1762492790,13866.748308410002,41.36633871000231,53021.62515144 2025-11-07,05:19:52.000,311,11147944,111325,0,1762492791,13867.327631069995,41.39453522999975,53022.2749536 2025-11-07,05:19:53.000,311,11148004,111125,0,1762492792,13867.913690039997,41.457977400001255,53022.99462696 2025-11-07,05:19:54.000,311,11147919,111165,0,1762492793,13868.53343055999,41.47207565999997,53023.637442 2025-11-07,05:19:55.000,311,11147952,111405,0,1762492794,13869.031917499997,41.514370440003404,53024.30820552 2025-11-07,05:19:56.000,311,11147980,111285,0,1762492795,13869.577558609999,41.514370440003404,53025.02787888 2025-11-07,05:19:57.000,311,11147965,111125,0,1762492796,13870.096254479991,41.59191087000363,53025.67069392 2025-11-07,05:19:58.000,311,11148026,110925,0,1762492797,13870.628422969989,41.6483039099985,53026.285560480006 2025-11-07,05:19:59.000,311,11147934,111125,0,1762492798,13871.147118839996,41.73289346999809,53026.96331112 2025-11-07,05:20:00.000,311,11147924,110925,0,1762492799,13871.618660539993,41.80338476999896,53027.59913904001 2025-11-07,05:20:01.000,311,11147920,111525,0,1762492800,13872.17103795999,41.96551475999877,53028.2838768 2025-11-07,05:20:02.000,311,11147962,111325,0,1762492801,13872.629107039997,42.05715344999771,53028.877782 2025-11-07,05:20:03.000,311,11147908,110885,0,1762492802,13873.114121359999,42.12059561999922,53029.46470008001 2025-11-07,05:20:04.000,311,11147969,111205,0,1762492803,13873.585663059996,42.16993953000201,53030.12847648 2025-11-07,05:20:05.000,311,11147931,111085,0,1762492804,13873.935951179992,42.20518517999881,53030.75731728 2025-11-07,05:20:06.000,311,11147911,111165,0,1762492805,13874.245821439989,42.2192834400048,53031.33026112 2025-11-07,05:20:07.000,311,11147906,111085,0,1762492806,13874.57590063,42.268627350000315,53031.98006328001 2025-11-07,05:20:08.000,311,11147997,111085,0,1762492807,13874.865561959996,42.33911865000118,53032.56698136 2025-11-07,05:20:09.000,311,11148007,111165,0,1762492808,13875.135014359992,42.36026603999926,53033.11896384 2025-11-07,05:20:10.000,311,11147960,111165,0,1762492809,13875.343839970003,42.41665908000141,53033.74081752 2025-11-07,05:20:11.000,311,11148019,111445,0,1762492810,13875.572874509999,42.451904729998205,53034.327735599996 2025-11-07,05:20:12.000,311,11148012,111285,0,1762492811,13875.78843642999,42.508297770000354,53034.91465368 2025-11-07,05:20:13.000,311,11147990,111245,0,1762492812,13875.99726204,42.550592550003785,53035.45964904001 2025-11-07,05:20:14.000,311,11147932,111565,0,1762492813,13876.219560270001,42.69157514999824,53035.990670160005 2025-11-07,05:20:15.000,311,11148012,111525,0,1762492814,13876.387968019997,42.8114103600019,53036.57758824 2025-11-07,05:20:16.000,311,11147977,111365,0,1762492815,13876.556375769993,42.93829470000492,53037.17848056 2025-11-07,05:20:17.000,311,11147984,111285,0,1762492816,13876.684365659989,43.00878599999851,53037.67456608 2025-11-07,05:20:18.000,311,11147917,111285,0,1762492817,13876.744992449989,43.07222817000002,53038.17763872 2025-11-07,05:20:19.000,311,11147986,111165,0,1762492818,13876.697838279993,43.10747382000409,53038.68769848 2025-11-07,05:20:20.000,311,11148000,111165,0,1762492819,13876.643947799988,43.255505549997906,53039.183784 2025-11-07,05:20:21.000,311,11147953,111445,0,1762492820,13876.542903150003,43.368291630002204,53039.66589528 2025-11-07,05:20:22.000,311,11147999,111245,0,1762492821,13876.387968019997,43.530421620002016,53040.1619808 2025-11-07,05:20:23.000,311,11147923,111365,0,1762492822,13876.192615029991,43.67140422000375,53040.567233760004 2025-11-07,05:20:24.000,311,11147968,111325,0,1762492823,13875.92989893999,43.80533768999885,53040.99344808001 2025-11-07,05:20:25.000,311,11148004,111245,0,1762492824,13875.62676498999,43.97451680999802,53041.454598000004 2025-11-07,05:20:26.000,311,11148011,111205,0,1762492825,13875.303422110002,44.08730289000232,53041.81792824 2025-11-07,05:20:27.000,311,11147999,111445,0,1762492826,13874.91945244,44.228285490004055,53042.17427136 2025-11-07,05:20:28.000,311,11147920,111205,0,1762492827,13874.481592289994,44.34107157000108,53042.54458872 2025-11-07,05:20:29.000,311,11147925,111205,0,1762492828,13874.057204759993,44.42566113000066,53042.92888032001 2025-11-07,05:20:30.000,311,11147964,111125,0,1762492829,13873.63955354,44.43975938999938,53043.19439088001 2025-11-07,05:20:31.000,311,11147914,111245,0,1762492830,13873.053494569998,44.51729981999961,53043.466888560004 2025-11-07,05:20:32.000,311,11147993,111005,0,1762492831,13872.474171909991,44.51729981999961,53043.79528320001 2025-11-07,05:20:33.000,311,11147910,111205,0,1762492832,13871.901585559994,44.524348949998966,53044.04681952 2025-11-07,05:20:34.000,311,11147941,111085,0,1762492833,13871.254899799991,44.580741990001115,53044.26342024 2025-11-07,05:20:35.000,311,11147950,111365,0,1762492834,13870.601477729993,44.637135030003265,53044.46604672001 2025-11-07,05:20:36.000,311,11148012,111285,0,1762492835,13869.94131935,44.6653315500007,53044.67566032 2025-11-07,05:20:37.000,311,11147937,111205,0,1762492836,13869.314842519998,44.71467546000349,53044.85033832001 2025-11-07,05:20:38.000,311,11147949,111165,0,1762492837,13868.72204724,44.78516676000436,53044.95514512 2025-11-07,05:20:39.000,311,11147991,110805,0,1762492838,13868.102306719993,44.77811762999772,53045.108861759996 2025-11-07,05:20:40.000,311,11147979,111245,0,1762492839,13867.549929299996,44.79221589000372,53045.262578400005 2025-11-07,05:20:41.000,311,11147943,111125,0,1762492840,13866.957134019998,44.71467546000349,53045.26956552 2025-11-07,05:20:42.000,311,11147920,111165,0,1762492841,13866.478856009991,44.637135030003265,53045.40930792 2025-11-07,05:20:43.000,311,11147983,111205,0,1762492842,13866.007314309994,44.68647893999878,53045.51411472 2025-11-07,05:20:44.000,311,11147981,111325,0,1762492843,13865.549245230002,44.71467546000349,53045.49315336001 2025-11-07,05:20:45.000,311,11147909,111165,0,1762492844,13865.10464877,44.806314150002436,53045.55603744 2025-11-07,05:20:46.000,311,11147953,111125,0,1762492845,13864.740888029999,44.82746154000051,53045.58398592 2025-11-07,05:20:47.000,311,11147927,111245,0,1762492846,13864.363654669993,44.89795284000138,53045.68879272001 2025-11-07,05:20:48.000,311,11147981,111125,0,1762492847,13864.121147509992,44.996640659999684,53045.80058664 2025-11-07,05:20:49.000,311,11147985,111205,0,1762492848,13863.79780462999,45.0248371800044,53045.79359952 2025-11-07,05:20:50.000,311,11147929,111245,0,1762492849,13863.59571532999,45.11647587000334,53045.85648360001 2025-11-07,05:20:51.000,311,11148023,111165,0,1762492850,13863.420571269999,45.18696717000421,53045.884432080005 2025-11-07,05:20:52.000,311,11147936,111165,0,1762492851,13863.326262929993,45.19401630000357,53045.94032904 2025-11-07,05:20:53.000,311,11148025,111165,0,1762492852,13863.312790309988,45.271556730003795,53046.003213120006 2025-11-07,05:20:54.000,311,11147890,111125,0,1762492853,13863.292581379988,45.29975325000123,53046.02417448001 2025-11-07,05:20:55.000,311,11147920,111245,0,1762492854,13863.413834959989,45.36319542000274,53046.12898128 2025-11-07,05:20:56.000,311,11147951,111325,0,1762492855,13863.62266057,45.447784980002325,53046.16391688001 2025-11-07,05:20:57.000,311,11147927,111045,0,1762492856,13863.8449588,45.51827628000319,53046.23378808 2025-11-07,05:20:58.000,311,11147955,111405,0,1762492857,13864.094202269996,45.54647280000063,53046.35955624001 2025-11-07,05:20:59.000,311,11147971,110845,0,1762492858,13864.343445739993,45.64516061999893,53046.44340168 2025-11-07,05:21:00.000,311,11147956,110925,0,1762492859,13864.73415171999,45.666308010004286,53046.555195600005 2025-11-07,05:21:01.000,311,11147961,111245,0,1762492860,13865.151802939996,45.78614322000067,53046.66698952001 2025-11-07,05:21:02.000,311,11147970,111165,0,1762492861,13865.589663090002,45.905978430004325,53046.82769328 2025-11-07,05:21:03.000,311,11147917,111525,0,1762492862,13866.108358959995,45.99761712000327,53046.96044856001 2025-11-07,05:21:04.000,311,11148014,111365,0,1762492863,13866.640527449992,46.039911899999424,53047.14211368 2025-11-07,05:21:05.000,311,11148024,111285,0,1762492864,13867.206377489994,46.14564885000436,53047.323778800004 2025-11-07,05:21:06.000,311,11147957,111005,0,1762492865,13867.785700150002,46.19499275999988,53047.54037952 2025-11-07,05:21:07.000,311,11147988,111325,0,1762492866,13868.33134125999,46.22318928000459,53047.74999312001 2025-11-07,05:21:08.000,311,11147952,111685,0,1762492867,13868.897191299991,46.209091019998596,53047.945632480005 2025-11-07,05:21:09.000,311,11148005,111205,0,1762492868,13869.388941929989,46.23728754000331,53048.26704 2025-11-07,05:21:10.000,311,11147984,111485,0,1762492869,13869.87395624999,46.258434930001386,53048.44171800001 2025-11-07,05:21:11.000,311,11147977,111245,0,1762492870,13870.352234259997,46.18794363000052,53048.714215680004 2025-11-07,05:21:12.000,311,11147956,111045,0,1762492871,13870.756412859999,46.11745232999965,53048.94479064001 2025-11-07,05:21:13.000,311,11147946,110925,0,1762492872,13871.167327769996,46.039911899999424,53049.2452368 2025-11-07,05:21:14.000,311,11148005,111085,0,1762492873,13871.504143270002,45.9271258200024,53049.5596572 2025-11-07,05:21:15.000,311,11148011,111285,0,1762492874,13871.739914119993,45.82138887000474,53049.71337384001 2025-11-07,05:21:16.000,311,11147912,111285,0,1762492875,13871.908321869989,45.807290609998745,53050.02080712001 2025-11-07,05:21:17.000,311,11147953,111405,0,1762492876,13871.995893899999,45.82138887000474,53050.31426616001 2025-11-07,05:21:18.000,311,11147909,111165,0,1762492877,13872.00936651999,45.89892929999769,53050.558815360004 2025-11-07,05:21:19.000,311,11147998,111325,0,1762492878,13872.103674859994,45.913027560003684,53050.77541608 2025-11-07,05:21:20.000,311,11147948,111325,0,1762492879,13872.144092719995,46.01876451000135,53051.02695240001 2025-11-07,05:21:21.000,311,11147927,111205,0,1762492880,13872.164301649995,46.039911899999424,53051.20861752 2025-11-07,05:21:22.000,311,11148001,111205,0,1762492881,13872.265346299995,46.01876451000135,53051.46015384001 2025-11-07,05:21:23.000,311,11148031,111245,0,1762492882,13872.487644529996,45.96942059999856,53051.634831840005 2025-11-07,05:21:24.000,311,11147955,111125,0,1762492883,13872.777305859992,45.98351886000455,53051.89335528001 2025-11-07,05:21:25.000,311,11147975,111085,0,1762492884,13873.147802909989,46.06105929000478,53052.09598176 2025-11-07,05:21:26.000,311,11147988,111405,0,1762492885,13873.4778821,46.202041889999236,53052.354505200004 2025-11-07,05:21:27.000,311,11148013,111325,0,1762492886,13873.774279739991,46.321877100002894,53052.640977120005 2025-11-07,05:21:28.000,311,11147954,111125,0,1762492887,13874.077413689993,46.37122100999841,53052.8436036 2025-11-07,05:21:29.000,311,11147916,111165,0,1762492888,13874.286239299989,46.41351579000184,53053.10212704 2025-11-07,05:21:30.000,311,11147986,111245,0,1762492889,13874.461383359994,46.434663179999916,53053.33270200001 2025-11-07,05:21:31.000,311,11147927,111285,0,1762492890,13874.522010149994,46.40646666000248,53053.598212560006 2025-11-07,05:21:32.000,311,11147957,111085,0,1762492891,13874.434438119999,46.33597536000161,53053.814813280005 2025-11-07,05:21:33.000,311,11147978,111205,0,1762492892,13874.420965499994,46.272533190000104,53054.01743976 2025-11-07,05:21:34.000,311,11147934,111245,0,1762492893,13874.434438119999,46.16679624000244,53054.23404048 2025-11-07,05:21:35.000,311,11147933,111165,0,1762492894,13874.47485598,46.11040320000029,53054.4506412 2025-11-07,05:21:36.000,311,11147916,110885,0,1762492895,13874.51527384,46.06810842000414,53054.66724192 2025-11-07,05:21:37.000,311,11148001,111125,0,1762492896,13874.59610956,46.025813640000706,53054.8349328 2025-11-07,05:21:38.000,311,11148005,111565,0,1762492897,13874.42770180999,45.99761712000327,53055.07948200001 2025-11-07,05:21:39.000,311,11147962,111165,0,1762492898,13874.117831549993,46.00466625000263,53055.22621152001 2025-11-07,05:21:40.000,311,11147985,111285,0,1762492899,13873.747334499996,45.94122408000112,53055.37992816 2025-11-07,05:21:41.000,311,11147978,111125,0,1762492900,13873.31621066,45.87778190999961,53055.55460616001 2025-11-07,05:21:42.000,311,11147943,111285,0,1762492901,13873.100648739994,45.77204496000195,53055.72229704001 2025-11-07,05:21:43.000,311,11148029,111205,0,1762492902,13872.992867779998,45.666308010004286,53055.827103840005 2025-11-07,05:21:44.000,311,11147947,111285,0,1762492903,13872.932240989998,45.52532541000255,53055.95985912 2025-11-07,05:21:45.000,311,11148032,111325,0,1762492904,13872.938977299993,45.43368672000361,53056.092614400004 2025-11-07,05:21:46.000,311,11148015,111365,0,1762492905,13873.013076709998,45.3702445500021,53056.225369679996 2025-11-07,05:21:47.000,311,11147955,111045,0,1762492906,13873.040021949993,45.29270412000187,53056.4070348 2025-11-07,05:21:48.000,311,11148005,111285,0,1762492907,13873.073703499998,45.278605860003154,53056.50485448 2025-11-07,05:21:49.000,311,11148053,111245,0,1762492908,13873.093912429998,45.29270412000187,53056.62363552 2025-11-07,05:21:50.000,311,11147969,111445,0,1762492909,13873.120857669994,45.35614629000338,53056.77036504 2025-11-07,05:21:51.000,311,11148007,111045,0,1762492910,13873.046758259989,45.29270412000187,53056.882158960005 2025-11-07,05:21:52.000,311,11147926,111245,0,1762492911,13872.898559439993,45.172868909998215,53056.98696576 2025-11-07,05:21:53.000,311,11147991,111205,0,1762492912,13872.770569549997,45.13057413000206,53057.08478544 2025-11-07,05:21:54.000,311,11148042,111365,0,1762492913,13872.494380839991,45.031886310003756,53057.21055360001 2025-11-07,05:21:55.000,311,11148002,111565,0,1762492914,13872.1979832,44.97549327000161,53057.29439904 2025-11-07,05:21:56.000,311,11147980,111245,0,1762492915,13871.874640319998,44.862707190004585,53057.350296 2025-11-07,05:21:57.000,311,11147947,111205,0,1762492916,13871.733177809998,44.72172459000285,53057.44811568001 2025-11-07,05:21:58.000,311,11148002,111245,0,1762492917,13871.699496259993,44.61598763999791,53057.5599096 2025-11-07,05:21:59.000,311,11148064,111165,0,1762492918,13871.598451609992,44.60188937999919,53057.59484520001 2025-11-07,05:22:00.000,311,11148002,111245,0,1762492919,13871.497406959992,44.65828242000134,53057.63676792 2025-11-07,05:22:01.000,311,11147908,111165,0,1762492920,13871.268372419996,44.6653315500007,53057.70663912 2025-11-07,05:22:02.000,311,11148010,111005,0,1762492921,13871.05954681,44.61598763999791,53057.74157472001 2025-11-07,05:22:03.000,311,11147937,111405,0,1762492922,13870.843984889994,44.531398079998326,53057.75554896 2025-11-07,05:22:04.000,311,11147986,111085,0,1762492923,13870.628422969989,44.48910330000217,53057.78349744001 2025-11-07,05:22:05.000,311,11148017,111125,0,1762492924,13870.446542600002,44.49615243000153,53057.81843304 2025-11-07,05:22:06.000,311,11147935,111365,0,1762492925,13870.177090199992,44.50320156000089,53057.902278479996 2025-11-07,05:22:07.000,311,11147944,111205,0,1762492926,13869.79312052999,44.43975938999938,53057.93022696001 2025-11-07,05:22:08.000,311,11147919,111285,0,1762492927,13869.449568719989,44.4186120000013,53057.93022696001 2025-11-07,05:22:09.000,311,11147925,111445,0,1762492928,13869.139698459992,44.37631721999787,53057.90926560001 2025-11-07,05:22:10.000,311,11147969,111245,0,1762492929,13868.809619269996,44.26353114000085,53057.96516256 2025-11-07,05:22:11.000,311,11147966,111245,0,1762492930,13868.425649599994,44.10140115000104,53057.937214080004 2025-11-07,05:22:12.000,311,11147959,111485,0,1762492931,13868.028207310002,44.08025376000296,53057.902278479996 2025-11-07,05:22:13.000,311,11147968,111245,0,1762492932,13867.650973949996,44.03795897999953,53057.88131712001 2025-11-07,05:22:14.000,311,11147979,111245,0,1762492933,13867.21985011,43.861730730001,53057.78349744001 2025-11-07,05:22:15.000,311,11147959,111365,0,1762492934,13866.835880439998,43.68550248000247,53057.74157472001 2025-11-07,05:22:16.000,311,11147929,111125,0,1762492935,13866.600109589992,43.600912920002884,53057.671703520005 2025-11-07,05:22:17.000,311,11147981,111365,0,1762492936,13866.357602429991,43.537470750001376,53057.59484520001 2025-11-07,05:22:18.000,311,11147995,111325,0,1762492937,13866.02078693,43.39648814999964,53057.54593536001 2025-11-07,05:22:19.000,311,11147929,111205,0,1762492938,13865.798488699998,43.24140728999919,53057.52497400001 2025-11-07,05:22:20.000,311,11148017,111165,0,1762492939,13865.603135709993,43.05108078000194,53057.4201672 2025-11-07,05:22:21.000,311,11147946,111405,0,1762492940,13865.488618440002,42.86075427000469,53057.34330888 2025-11-07,05:22:22.000,311,11148005,111205,0,1762492941,13865.326947000001,42.77616470999783,53057.3153604 2025-11-07,05:22:23.000,311,11147988,111365,0,1762492942,13865.16527556,42.7127225400036,53057.25946344001 2025-11-07,05:22:24.000,311,11147964,111325,0,1762492943,13864.909295779995,42.70567341000424,53057.175618 2025-11-07,05:22:25.000,311,11148003,111365,0,1762492944,13864.673524929989,42.64223124000273,53057.119721040006 2025-11-07,05:22:26.000,311,11148013,111205,0,1762492945,13864.552271349989,42.52944515999843,53057.07081120001 2025-11-07,05:22:27.000,311,11147987,111325,0,1762492946,13864.471435629988,42.52239602999907,53057.063824079996 2025-11-07,05:22:28.000,311,11147943,111245,0,1762492947,13864.222192159992,42.501248640000995,53056.931068800004 2025-11-07,05:22:29.000,311,11147972,111245,0,1762492948,13863.94600345,42.40960995000205,53056.931068800004 2025-11-07,05:22:30.000,311,11147995,111365,0,1762492949,13863.68328736,42.2545290900016,53056.81228776 2025-11-07,05:22:31.000,311,11148018,110965,0,1762492950,13863.49467067999,42.12764474999858,53056.833249120005 2025-11-07,05:22:32.000,311,11147974,111365,0,1762492951,13863.279108759998,42.141743010004575,53056.75639080001 2025-11-07,05:22:33.000,311,11147951,111005,0,1762492952,13863.016392669997,42.23338170000352,53056.70748096001 2025-11-07,05:22:34.000,311,11147948,111285,0,1762492953,13862.753676579996,42.06420258000435,53056.73542944001 2025-11-07,05:22:35.000,311,11148019,110965,0,1762492954,13862.61895037999,41.98666215000412,53056.651584 2025-11-07,05:22:36.000,311,11147944,111205,0,1762492955,13862.46401525,42.00076041000284,53056.63062264 2025-11-07,05:22:37.000,311,11148040,111165,0,1762492956,13862.29560749999,42.036006059999636,53056.616648400006 2025-11-07,05:22:38.000,311,11147953,111525,0,1762492957,13862.113727129989,42.00076041000284,53056.560751439996 2025-11-07,05:22:39.000,311,11147954,111085,0,1762492958,13862.026155099993,41.866826940000465,53056.546777200005 2025-11-07,05:22:40.000,311,11147961,111205,0,1762492959,13862.174353919989,41.859777810001106,53056.50485448 2025-11-07,05:22:41.000,311,11148015,111245,0,1762492960,13862.214771779989,41.93731824000133,53056.497867360005 2025-11-07,05:22:42.000,311,11148002,111165,0,1762492961,13862.234980709989,41.99371128000348,53056.497867360005 2025-11-07,05:22:43.000,311,11148003,111125,0,1762492962,13862.194562849989,41.923219980002614,53056.55376432 2025-11-07,05:22:44.000,311,11147990,111245,0,1762492963,13862.241717019999,41.95141650000005,53056.57472568 2025-11-07,05:22:45.000,311,11147972,111205,0,1762492964,13862.50443311,42.06420258000435,53056.60966128001 2025-11-07,05:22:46.000,311,11148011,111205,0,1762492965,13862.693049789996,42.23338170000352,53056.651584 2025-11-07,05:22:47.000,311,11147998,111245,0,1762492966,13862.922084329992,42.3532169099999,53056.67254536 2025-11-07,05:22:48.000,311,11147971,111325,0,1762492967,13863.184800419993,42.40960995000205,53056.784339280006 2025-11-07,05:22:49.000,311,11147968,111165,0,1762492968,13863.380153409998,42.451904729998205,53056.84023624 2025-11-07,05:22:50.000,311,11147996,111205,0,1762492969,13863.649605809995,42.58583820000058,53057.02888848 2025-11-07,05:22:51.000,311,11147942,111365,0,1762492970,13863.77759569999,42.66337863000081,53057.1057468 2025-11-07,05:22:52.000,311,11147979,111245,0,1762492971,13863.750650459995,42.83255774999998,53057.23850208001 2025-11-07,05:22:53.000,311,11147962,111205,0,1762492972,13863.63613318999,42.917147309999564,53057.34330888 2025-11-07,05:22:54.000,311,11147940,111125,0,1762492973,13863.306053999993,43.00878599999851,53057.4900384 2025-11-07,05:22:55.000,311,11147991,111365,0,1762492974,13863.056810529997,43.10042469000473,53057.65772928 2025-11-07,05:22:56.000,311,11147953,111365,0,1762492975,13862.841248609991,43.135670340001525,53057.76253608001 2025-11-07,05:22:57.000,311,11147963,111285,0,1762492976,13862.65936823999,43.135670340001525,53057.93022696001 2025-11-07,05:22:58.000,311,11148006,111485,0,1762492977,13862.63915930999,43.1568177299996,53058.02804664001 2025-11-07,05:22:59.000,311,11148029,111165,0,1762492978,13862.51790572999,43.2696038100039,53058.13984056 2025-11-07,05:23:00.000,311,11147989,111205,0,1762492979,13862.389915839995,43.38238989000092,53058.223686000005 2025-11-07,05:23:01.000,311,11148036,111045,0,1762492980,13862.154144989989,43.46697945000051,53058.35644128 2025-11-07,05:23:02.000,311,11147996,111205,0,1762492981,13861.891428900002,43.52337249000266,53058.47522232 2025-11-07,05:23:03.000,311,11148036,111285,0,1762492982,13861.776911629997,43.46697945000051,53058.56605488 2025-11-07,05:23:04.000,311,11148020,110885,0,1762492983,13861.635449119996,43.45288119000179,53058.69182304 2025-11-07,05:23:05.000,311,11148027,111285,0,1762492984,13861.493986609996,43.46697945000051,53058.80361696 2025-11-07,05:23:06.000,311,11147931,111365,0,1762492985,13861.32557886,43.50222510000458,53058.88047528 2025-11-07,05:23:07.000,311,11147931,110885,0,1762492986,13861.130225869994,43.544519880000735,53058.99925632 2025-11-07,05:23:08.000,311,11148018,111165,0,1762492987,13860.901191329998,43.50222510000458,53059.0272048 2025-11-07,05:23:09.000,311,11147988,111325,0,1762492988,13860.665420479992,43.45993032000115,53059.13899872 2025-11-07,05:23:10.000,311,11147971,111325,0,1762492989,13860.449858560001,43.38943902000028,53059.25079264001 2025-11-07,05:23:11.000,311,11147941,111085,0,1762492990,13860.26797819,43.27665294000326,53059.32066384001 2025-11-07,05:23:12.000,311,11147972,111165,0,1762492991,13860.0052621,43.21321077000175,53059.41848352001 2025-11-07,05:23:13.000,311,11148015,111325,0,1762492992,13859.722337079998,43.17091598999832,53059.446432000004 2025-11-07,05:23:14.000,311,11147940,111325,0,1762492993,13859.338367409997,43.10747382000409,53059.495341840004 2025-11-07,05:23:15.000,311,11148000,111205,0,1762492994,13859.06891501,43.00878599999851,53059.565213040005 2025-11-07,05:23:16.000,311,11147993,111325,0,1762492995,13858.94092511999,42.917147309999564,53059.62111 2025-11-07,05:23:17.000,311,11147929,111365,0,1762492996,13858.81967153999,42.8114103600019,53059.663032720004 2025-11-07,05:23:18.000,311,11147934,111005,0,1762492997,13858.711890579994,42.726820800002315,53059.69796832 2025-11-07,05:23:19.000,311,11147947,111165,0,1762492998,13858.604109619999,42.5999364599993,53059.781813760004 2025-11-07,05:23:20.000,311,11147954,111245,0,1762492999,13858.543482829999,42.41665908000141,53059.830723600004 2025-11-07,05:23:21.000,311,11147967,111245,0,1762493000,13858.536746519989,42.22633257000416,53059.87963344 2025-11-07,05:23:22.000,311,11147943,111085,0,1762493001,13858.631054859994,41.98666215000412,53059.91456904 2025-11-07,05:23:23.000,311,11147970,111005,0,1762493002,13858.833144159995,41.78223738000088,53060.0054016 2025-11-07,05:23:24.000,311,11147943,111085,0,1762493003,13858.954397739995,41.69764782000129,53060.068285680005 2025-11-07,05:23:25.000,311,11147969,111205,0,1762493004,13859.08912394,41.47207565999997,53060.166105360004 2025-11-07,05:23:26.000,311,11148039,111165,0,1762493005,13859.304685859992,41.30994567000016,53060.2499508 2025-11-07,05:23:27.000,311,11147959,111245,0,1762493006,13859.533720400002,41.176012199997786,53060.31283488 2025-11-07,05:23:28.000,311,11147999,111365,0,1762493007,13859.782963869999,41.11257003000355,53060.46655152001 2025-11-07,05:23:29.000,311,11148016,111205,0,1762493008,13860.092834129995,41.11257003000355,53060.620268160004 2025-11-07,05:23:30.000,311,11147954,111205,0,1762493009,13860.369022840001,41.08437350999884,53060.69712648 2025-11-07,05:23:31.000,311,11148007,111325,0,1762493010,13860.672156790002,41.02798047000397,53060.808920400006 2025-11-07,05:23:32.000,311,11147994,111205,0,1762493011,13860.840564539998,40.9574891700031,53060.89276584 2025-11-07,05:23:33.000,311,11147984,111205,0,1762493012,13860.975290739989,40.816506570001366,53061.004559760004 2025-11-07,05:23:34.000,311,11148050,111285,0,1762493013,13861.05612645999,40.83765395999944,53061.18622488001 2025-11-07,05:23:35.000,311,11148012,111205,0,1762493014,13861.11675324999,40.83765395999944,53061.27705744 2025-11-07,05:23:36.000,311,11148013,111125,0,1762493015,13861.190852659995,40.91519438999967,53061.479683920006 2025-11-07,05:23:37.000,311,11147939,111445,0,1762493016,13861.31884254999,40.97863656000118,53061.60545208 2025-11-07,05:23:38.000,311,11147947,111245,0,1762493017,13861.40641458,41.006833079998614,53061.71724600001 2025-11-07,05:23:39.000,311,11148010,111165,0,1762493018,13861.500722919991,41.07027525000012,53061.863975520006 2025-11-07,05:23:40.000,311,11147964,111045,0,1762493019,13861.595031259996,41.08437350999884,53061.97576944001 2025-11-07,05:23:41.000,311,11147938,111165,0,1762493020,13861.675866979996,41.13371742000163,53062.09455048 2025-11-07,05:23:42.000,311,11147966,111205,0,1762493021,13861.763439009992,41.18306133000442,53062.26224136 2025-11-07,05:23:43.000,311,11148025,111325,0,1762493022,13861.824065799992,41.239454369999294,53062.39499664 2025-11-07,05:23:44.000,311,11147971,111285,0,1762493023,13862.005946169993,41.16191393999907,53062.513777680004 2025-11-07,05:23:45.000,311,11148023,111245,0,1762493024,13862.073309269988,41.006833079998614,53062.61159736 2025-11-07,05:23:46.000,311,11148034,111205,0,1762493025,13862.100254509998,40.830604830000084,53062.72339128001 2025-11-07,05:23:47.000,311,11147953,111085,0,1762493026,13862.201299159999,40.71781875000306,53062.87710792 2025-11-07,05:23:48.000,311,11148038,111125,0,1762493027,13862.322552739999,40.534541369997896,53063.02383744 2025-11-07,05:23:49.000,311,11147992,111205,0,1762493028,13862.41686107999,40.44290267999895,53063.156592720006 2025-11-07,05:23:50.000,311,11147946,111125,0,1762493029,13862.62568669,40.35126399000001,53063.26139952 2025-11-07,05:23:51.000,311,11148031,111325,0,1762493030,13862.807567060001,40.189134000000195,53063.38018056 2025-11-07,05:23:52.000,311,11147971,111085,0,1762493031,13862.982711119992,40.07634792000317,53063.491974480006 2025-11-07,05:23:53.000,311,11148017,111205,0,1762493032,13863.205009349993,39.92831619000208,53063.57581992 2025-11-07,05:23:54.000,311,11147961,111205,0,1762493033,13863.454252819989,39.80143184999906,53063.72254944 2025-11-07,05:23:55.000,311,11147973,110925,0,1762493034,13863.629396879995,39.63225272999989,53063.83434336 2025-11-07,05:23:56.000,311,11148023,111085,0,1762493035,13863.81801355999,39.50536839000415,53063.9531244 2025-11-07,05:23:57.000,311,11147994,110925,0,1762493036,13864.080729649992,39.35733666000306,53064.10684104 2025-11-07,05:23:58.000,311,11148024,111205,0,1762493037,13864.235664779997,39.26569797000411,53064.21863496 2025-11-07,05:23:59.000,311,11147991,111165,0,1762493038,13864.431017769988,39.152911889999814,53064.33042888001 2025-11-07,05:24:00.000,311,11148008,111165,0,1762493039,13864.653315999989,39.08242058999895,53064.477158400005 2025-11-07,05:24:12.000,311,11148000,111245,0,1762493051,13866.903243539993,38.793406260003394,53066.18201568 2025-11-07,05:24:13.000,311,11147941,111285,0,1762493052,13866.829144130003,38.83570103999955,53066.30778384 2025-11-07,05:24:14.000,311,11148008,111085,0,1762493053,13866.606845900002,38.93438885999785,53066.41957776 2025-11-07,05:24:15.000,311,11147989,111205,0,1762493054,13866.2026673,39.04717494000215,53066.53137168001 2025-11-07,05:24:16.000,311,11147985,111365,0,1762493055,13865.731125599988,39.11061711000366,53066.66412696 2025-11-07,05:24:17.000,311,11147928,111205,0,1762493056,13865.20569342,39.13176450000174,53066.74098528 2025-11-07,05:24:18.000,311,11148050,111365,0,1762493057,13864.78130589,39.15996101999917,53066.74797240001 2025-11-07,05:24:19.000,311,11147965,111205,0,1762493058,13864.309764190002,39.202255800002604,53066.86675344001 2025-11-07,05:24:20.000,311,11147960,111245,0,1762493059,13863.71696890999,39.202255800002604,53066.873740560004 2025-11-07,05:24:21.000,311,11147990,111405,0,1762493060,13863.050074220002,39.202255800002604,53066.85976632 2025-11-07,05:24:22.000,311,11147924,111285,0,1762493061,13862.450542629995,39.138813630001096,53066.88072768 2025-11-07,05:24:23.000,311,11148023,111405,0,1762493062,13861.884692589992,38.97668364000128,53066.99950872 2025-11-07,05:24:24.000,311,11147949,111325,0,1762493063,13861.062862769999,38.75816060999932,53066.88771480001 2025-11-07,05:24:25.000,311,11147943,111285,0,1762493064,13860.483540109992,38.511441059999925,53066.90168904 2025-11-07,05:24:26.000,311,11147970,111165,0,1762493065,13859.863799589999,38.16603369000222,53066.8527792 2025-11-07,05:24:27.000,311,11147917,111445,0,1762493066,13859.331631100002,37.877019359999395,53066.727011040006 2025-11-07,05:24:28.000,311,11147992,111165,0,1762493067,13858.792726299995,37.63029981,53066.63617848 2025-11-07,05:24:29.000,311,11148017,111485,0,1762493068,13858.422229249998,37.31308895999973,53066.53137168001 2025-11-07,05:24:30.000,311,11148040,111085,0,1762493069,13858.220139949997,37.04522202000226,53066.38464216001 2025-11-07,05:24:31.000,311,11147949,111525,0,1762493070,13858.334657220003,36.75620768999943,53066.34970656 2025-11-07,05:24:32.000,311,11147997,111165,0,1762493071,13858.146040539992,36.49538988000131,53066.06323464 2025-11-07,05:24:33.000,311,11148001,110885,0,1762493072,13858.307711979993,36.27686684999935,53066.00733768001 2025-11-07,05:24:34.000,311,11148030,111205,0,1762493073,13858.395284009988,36.14293338000425,53065.96541496 2025-11-07,05:24:35.000,311,11148034,111165,0,1762493074,13858.516537589989,36.03014729999995,53065.90253088 2025-11-07,05:24:36.000,311,11148019,111285,0,1762493075,13858.664736409999,35.93145948000165,53065.81169832001 2025-11-07,05:24:37.000,311,11147953,111365,0,1762493076,13858.691681649994,35.797526009999274,53065.867595280004 2025-11-07,05:24:38.000,311,11147964,111405,0,1762493077,13858.83988046999,35.71998557999905,53065.83964680001 2025-11-07,05:24:39.000,311,11147963,111245,0,1762493078,13859.10933287,35.68473993000225,53065.888556640006 2025-11-07,05:24:40.000,311,11147947,111245,0,1762493079,13859.452884680002,35.7411329700044,53065.96541496 2025-11-07,05:24:41.000,311,11148002,111005,0,1762493080,13859.991789479995,35.8750664399995,53066.00733768001 2025-11-07,05:24:42.000,311,11147993,111085,0,1762493081,13860.517221659997,35.9878525200038,53066.11214448 2025-11-07,05:24:43.000,311,11147992,111285,0,1762493082,13861.03591752999,36.14293338000425,53066.202977040004 2025-11-07,05:24:44.000,311,11147955,111165,0,1762493083,13861.568086020001,36.31211250000342,53066.34970656 2025-11-07,05:24:45.000,311,11147939,111285,0,1762493084,13862.100254509998,36.643421610002406,53066.52438456 2025-11-07,05:24:46.000,311,11147971,111205,0,1762493085,13862.62568669,37.02407463000418,53066.72002392001 2025-11-07,05:24:47.000,311,11147951,111325,0,1762493086,13863.258899829998,37.475218949999544,53066.894701920006 2025-11-07,05:24:48.000,311,11147972,111365,0,1762493087,13863.86516773,37.98275631000433,53067.10431552001 2025-11-07,05:24:49.000,311,11147926,111165,0,1762493088,13864.404072529993,38.447998889998416,53067.36283896 2025-11-07,05:24:50.000,311,11148004,111085,0,1762493089,13864.80151482,38.86389756000426,53067.60040104 2025-11-07,05:24:51.000,311,11147951,111245,0,1762493090,13865.151802939996,39.315041879999626,53067.900847200006 2025-11-07,05:24:52.000,311,11147975,111365,0,1762493091,13865.394310099997,39.84372663000249,53068.15937064001 2025-11-07,05:24:53.000,311,11147957,111325,0,1762493092,13865.623344639993,40.37946051000472,53068.44584256001 2025-11-07,05:24:54.000,311,11147957,111485,0,1762493093,13865.764807149993,40.93634177999775,53068.64846904 2025-11-07,05:24:55.000,311,11148035,111365,0,1762493094,13865.670498809988,41.47207565999997,53068.92795384001 2025-11-07,05:24:56.000,311,11147955,111285,0,1762493095,13865.454936889997,41.95141650000005,53069.10263184 2025-11-07,05:24:57.000,311,11147937,111285,0,1762493096,13865.01707673999,42.40960995000205,53069.31224544001 2025-11-07,05:24:58.000,311,11147944,111045,0,1762493097,13864.343445739993,42.895999920001486,53069.57076888001 2025-11-07,05:24:59.000,311,11147945,111405,0,1762493098,13863.434043889989,43.28370207000262,53069.66858856001 2025-11-07,05:25:00.000,311,11147986,111285,0,1762493099,13862.410124769995,43.593863790003525,53069.78736960001 2025-11-07,05:25:01.000,311,11147997,111325,0,1762493100,13861.231270519995,43.83353421000356,53069.86422792001 2025-11-07,05:25:02.000,311,11147936,111245,0,1762493101,13859.92442638,43.98156594000466,53069.90615064001 2025-11-07,05:25:03.000,311,11148001,111005,0,1762493102,13858.597373309989,44.03795897999953,53069.857240799996 2025-11-07,05:25:04.000,311,11148033,111085,0,1762493103,13857.115385110003,43.91107464000379,53069.843266560005 2025-11-07,05:25:05.000,311,11147959,111205,0,1762493104,13855.619924289997,43.73484638999798,53069.689549919996 2025-11-07,05:25:06.000,311,11148041,111365,0,1762493105,13854.15140871,43.48107770999923,53069.52884616001 2025-11-07,05:25:07.000,311,11148011,111005,0,1762493106,13852.82435563999,43.29075120000198,53069.31923256 2025-11-07,05:25:08.000,311,11148010,111165,0,1762493107,13851.598347219995,43.093375559998094,53069.004812160005 2025-11-07,05:25:09.000,311,11148002,111525,0,1762493108,13850.42622927999,42.92419643999892,53068.76725008 2025-11-07,05:25:10.000,311,11147974,111045,0,1762493109,13849.41578278,42.74091906000103,53068.47379104001 2025-11-07,05:25:11.000,311,11147974,111205,0,1762493110,13848.398599970002,42.57173994000186,53068.15238352 2025-11-07,05:25:12.000,311,11148021,110965,0,1762493111,13847.273636199992,42.34616778000054,53067.75411768001 2025-11-07,05:25:13.000,311,11147995,111285,0,1762493112,13846.424861139989,42.19108692000009,53067.446684400005 2025-11-07,05:25:14.000,311,11147958,111405,0,1762493113,13845.41441464,42.01485867000156,53066.97854736 2025-11-07,05:25:15.000,311,11147989,111005,0,1762493114,13844.444385999996,41.80338476999896,53066.6431656 2025-11-07,05:25:16.000,311,11148019,111125,0,1762493115,13843.575402009992,41.69764782000129,53066.258874 2025-11-07,05:25:17.000,311,11147958,110805,0,1762493116,13842.780517429994,41.52846870000212,53065.83964680001 2025-11-07,05:25:18.000,311,11147965,111165,0,1762493117,13842.140567980001,41.36633871000231,53065.33657416001 2025-11-07,05:25:19.000,311,11147971,110725,0,1762493118,13841.60839948999,41.225356110000575,53064.93830832 2025-11-07,05:25:20.000,311,11147988,111205,0,1762493119,13841.190748269997,41.13371742000163,53064.526068240004 2025-11-07,05:25:21.000,311,11147980,111485,0,1762493120,13840.92129587,41.11961916000291,53064.1278024 2025-11-07,05:25:22.000,311,11147976,110965,0,1762493121,13840.665316089995,41.14076655000099,53063.65267824001 2025-11-07,05:25:23.000,311,11147938,111365,0,1762493122,13840.348709519989,41.11257003000355,53063.34524496001 2025-11-07,05:25:24.000,311,11147917,111245,0,1762493123,13840.018630329992,41.02798047000397,53062.919030640005 2025-11-07,05:25:25.000,311,11148016,111245,0,1762493124,13839.627924349996,40.97158743000182,53062.60461024001 2025-11-07,05:25:26.000,311,11147960,111245,0,1762493125,13839.31805409,40.91519438999967,53062.178395920004 2025-11-07,05:25:27.000,311,11147974,111205,0,1762493126,13839.021656449993,40.90109613000095,53061.8220528 2025-11-07,05:25:28.000,311,11147971,111445,0,1762493127,13838.772412979997,40.93634177999775,53061.41679984 2025-11-07,05:25:29.000,311,11148031,111365,0,1762493128,13838.536642129991,40.97863656000118,53061.0884052 2025-11-07,05:25:30.000,311,11147952,111325,0,1762493129,13838.327816519995,41.056176990001404,53060.690139360006 2025-11-07,05:25:31.000,311,11147997,111165,0,1762493130,13838.03141887999,41.12666829000227,53060.26392504 2025-11-07,05:25:32.000,311,11147941,111125,0,1762493131,13837.654185519998,41.225356110000575,53059.92155616001 2025-11-07,05:25:33.000,311,11148025,111245,0,1762493132,13837.256743229991,41.35928958000295,53059.57918728 2025-11-07,05:25:34.000,311,11148003,111205,0,1762493133,13836.778465219999,41.52141957000276,53059.17393432001 2025-11-07,05:25:35.000,311,11148010,111205,0,1762493134,13836.246296730002,41.66945130000386,53058.796629840006 2025-11-07,05:25:36.000,311,11148027,111285,0,1762493135,13835.666974069994,41.83158129000367,53058.398364 2025-11-07,05:25:37.000,311,11147901,111085,0,1762493136,13835.006815690002,41.98666215000412,53057.98612392 2025-11-07,05:25:38.000,311,11147981,111205,0,1762493137,13834.292766829989,42.043055189998995,53057.54593536001 2025-11-07,05:25:39.000,311,11147915,111405,0,1762493138,13833.632608449996,42.148792140003934,53057.08478544 2025-11-07,05:25:40.000,311,11148042,111285,0,1762493139,13832.844460179993,42.17698866000137,53056.64459688 2025-11-07,05:25:41.000,311,11147957,111325,0,1762493140,13832.150620249995,42.16289040000265,53056.14851136 2025-11-07,05:25:42.000,311,11148000,111325,0,1762493141,13831.402889839992,42.15584127000329,53055.62447736 2025-11-07,05:25:43.000,311,11148035,111165,0,1762493142,13830.71578621999,42.12764474999858,53055.13537896 2025-11-07,05:25:44.000,311,11147956,111165,0,1762493143,13829.974792119996,42.16289040000265,53054.583396480004 2025-11-07,05:25:45.000,311,11148022,111285,0,1762493144,13829.355051599989,42.19813604999945,53054.03840112 2025-11-07,05:25:46.000,311,11147977,111245,0,1762493145,13828.694893219996,42.148792140003934,53053.49340576 2025-11-07,05:25:47.000,311,11147950,111165,0,1762493146,13828.027998529993,42.043055189998995,53052.88552632 2025-11-07,05:25:48.000,311,11147958,111245,0,1762493147,13827.455412179996,41.873876069999824,53052.29860824001 2025-11-07,05:25:49.000,311,11148014,111285,0,1762493148,13826.950188929994,41.7963356399996,53051.69771592001 2025-11-07,05:25:50.000,311,11147929,111205,0,1762493149,13826.431493060001,41.66945130000386,53051.08983648 2025-11-07,05:25:51.000,311,11148048,111325,0,1762493150,13826.00036921999,41.53551783000148,53050.49593128 2025-11-07,05:25:52.000,311,11148010,111125,0,1762493151,13825.589454309993,41.450928270001896,53049.90202608001 2025-11-07,05:25:53.000,311,11148018,111325,0,1762493152,13825.286320359992,41.42978088000382,53049.37100496 2025-11-07,05:25:54.000,311,11147997,111405,0,1762493153,13824.909087,41.415682619997824,53048.74915128 2025-11-07,05:25:55.000,311,11148005,111405,0,1762493154,13824.626161979999,41.37338784000167,53048.19018168 2025-11-07,05:25:56.000,311,11148027,111285,0,1762493155,13824.329764339993,41.34519132000423,53047.64518632 2025-11-07,05:25:57.000,311,11148000,111005,0,1762493156,13824.067048249992,41.281749150002724,53047.07224248 2025-11-07,05:25:58.000,311,11148030,111205,0,1762493157,13823.817804779996,41.288798280002084,53046.555195600005 2025-11-07,05:25:59.000,311,11147965,111245,0,1762493158,13823.64939703,41.18306133000442,53046.02417448001 2025-11-07,05:26:00.000,311,11148007,111205,0,1762493159,13823.386680939999,41.13371742000163,53045.549050320005 2025-11-07,05:26:01.000,311,11147985,111165,0,1762493160,13823.211536879993,41.056176990001404,53044.9830936 2025-11-07,05:26:02.000,311,11148019,111165,0,1762493161,13822.975766030002,40.97158743000182,53044.43809824001 2025-11-07,05:26:03.000,311,11148016,111125,0,1762493162,13822.820830899997,40.93634177999775,53043.97694832 2025-11-07,05:26:04.000,311,11147977,111005,0,1762493163,13822.63221422,40.879948740002874,53043.5157984 2025-11-07,05:26:05.000,311,11148000,111205,0,1762493164,13822.537905879995,40.830604830000084,53043.06862272 2025-11-07,05:26:06.000,311,11147970,111165,0,1762493165,13822.42338860999,40.78126092000457,53042.60048568001 2025-11-07,05:26:07.000,311,11147940,111165,0,1762493166,13822.3492892,40.80240831000265,53042.146322880006 2025-11-07,05:26:08.000,311,11147978,111205,0,1762493167,13822.36276181999,40.79535918000329,53041.692160080005 2025-11-07,05:26:09.000,311,11148004,111125,0,1762493168,13822.45033385,40.78126092000457,53041.27293288 2025-11-07,05:26:10.000,311,11147951,111045,0,1762493169,13822.52443325999,40.767162659998576,53040.89562840001 2025-11-07,05:26:11.000,311,11148014,111205,0,1762493170,13822.578323739996,40.830604830000084,53040.469414080006 2025-11-07,05:26:12.000,311,11147981,111445,0,1762493171,13822.578323739996,40.88699787000223,53040.09909672 2025-11-07,05:26:13.000,311,11147957,110925,0,1762493172,13822.61200529,40.999783949999255,53039.707818 2025-11-07,05:26:14.000,311,11148024,111365,0,1762493173,13822.686104699991,41.11257003000355,53039.37942336 2025-11-07,05:26:15.000,311,11147955,111205,0,1762493174,13822.733258870001,41.14781568000035,53039.0440416 2025-11-07,05:26:16.000,311,11147939,111405,0,1762493175,13822.854512450001,41.267650890004006,53038.722634080004 2025-11-07,05:26:17.000,311,11147965,111365,0,1762493176,13822.948820789992,41.38043697000103,53038.42917504001 2025-11-07,05:26:18.000,311,11148006,111165,0,1762493177,13823.029656509992,41.53551783000148,53038.09379328001 2025-11-07,05:26:19.000,311,11148010,111325,0,1762493178,13823.150910089993,41.634205649999785,53037.8212956 2025-11-07,05:26:20.000,311,11147998,111245,0,1762493179,13823.258691049989,41.817483029997675,53037.56277216001 2025-11-07,05:26:21.000,311,11147963,111165,0,1762493180,13823.386680939999,41.95846562999941,53037.25533888001 2025-11-07,05:26:22.000,311,11147997,111365,0,1762493181,13823.447307729999,42.043055189998995,53036.95489272 2025-11-07,05:26:23.000,311,11147938,111325,0,1762493182,13823.494461899994,42.11354648999986,53036.65444656001 2025-11-07,05:26:24.000,311,11147957,111285,0,1762493183,13823.58877024,42.2545290900016,53036.47278144 2025-11-07,05:26:25.000,311,11148013,111005,0,1762493184,13823.50793452,42.28977473999839,53036.24919360001 2025-11-07,05:26:26.000,311,11147971,111245,0,1762493185,13823.413626179994,42.268627350000315,53035.99765728 2025-11-07,05:26:27.000,311,11147987,111245,0,1762493186,13823.258691049989,42.310922130003746,53035.774069440005 2025-11-07,05:26:28.000,311,11147903,111125,0,1762493187,13823.022920199997,42.282725609999034,53035.49458464 2025-11-07,05:26:29.000,311,11147948,111405,0,1762493188,13822.773676730001,42.268627350000315,53035.24304832001 2025-11-07,05:26:30.000,311,11148013,111205,0,1762493189,13822.457070159995,42.282725609999034,53035.0613832 2025-11-07,05:26:31.000,311,11147972,111325,0,1762493190,13822.126990969999,42.23338170000352,53034.80285976 2025-11-07,05:26:32.000,311,11147977,111165,0,1762493191,13821.702603439997,42.17698866000137,53034.51638784 2025-11-07,05:26:33.000,311,11147988,111165,0,1762493192,13821.177171259995,42.092399100001785,53034.25087728 2025-11-07,05:26:34.000,311,11148012,111405,0,1762493193,13820.651739079993,42.00076041000284,53033.96440536 2025-11-07,05:26:35.000,311,11147962,111085,0,1762493194,13820.079152729995,41.852728680001746,53033.67094632 2025-11-07,05:26:36.000,311,11148011,111125,0,1762493195,13819.506566379998,41.739942600004724,53033.3844744 2025-11-07,05:26:37.000,311,11147948,111285,0,1762493196,13818.920507409995,41.58486174000427,53033.09800248 2025-11-07,05:26:38.000,311,11148022,110845,0,1762493197,13818.381602609988,41.47912478999933,53032.755633600005 2025-11-07,05:26:39.000,311,11148025,111165,0,1762493198,13817.910060909991,41.38748610000039,53032.43422608 2025-11-07,05:26:40.000,311,11147996,111365,0,1762493199,13817.44525551999,41.26060176000465,53032.07089584 2025-11-07,05:26:41.000,311,11148035,111405,0,1762493200,13816.987186439997,41.042078730002686,53031.80538528 2025-11-07,05:26:42.000,311,11147941,111165,0,1762493201,13816.562798909996,40.872899610003515,53031.44904216 2025-11-07,05:26:43.000,311,11147972,111365,0,1762493202,13816.16535661999,40.640278320002835,53031.12064752001 2025-11-07,05:26:44.000,311,11147922,111325,0,1762493203,13815.821804810003,40.464050070004305,53030.80622712001 2025-11-07,05:26:45.000,311,11148028,111365,0,1762493204,13815.471516689991,40.21028138999827,53030.4149484 2025-11-07,05:26:46.000,311,11147992,111085,0,1762493205,13815.181855359995,40.09044618000189,53030.12847648 2025-11-07,05:26:47.000,311,11148040,111365,0,1762493206,13814.858512479994,39.90011967000464,53029.81405608 2025-11-07,05:26:48.000,311,11147962,111205,0,1762493207,13814.562114840002,39.74503881000419,53029.48566144 2025-11-07,05:26:49.000,311,11147976,111325,0,1762493208,13814.151199929991,39.57585968999774,53029.17822816001 2025-11-07,05:26:50.000,311,11148028,111205,0,1762493209,13813.77396657,39.378484050001134,53028.85682064 2025-11-07,05:26:51.000,311,11147990,111205,0,1762493210,13813.295688559992,39.181108410004526,53028.514451760006 2025-11-07,05:26:52.000,311,11147924,111045,0,1762493211,13812.85782841,38.99783102999936,53028.20003136001 2025-11-07,05:26:53.000,311,11147967,111405,0,1762493212,13812.372814089998,38.83570103999955,53027.87163672 2025-11-07,05:26:54.000,311,11148023,111085,0,1762493213,13811.887799769996,38.65242366000166,53027.53625496 2025-11-07,05:26:55.000,311,11147945,111685,0,1762493214,13811.382576519994,38.46209715000441,53027.24279592001 2025-11-07,05:26:56.000,311,11148010,111285,0,1762493215,13810.789781239997,38.39160585000354,53026.8515172 2025-11-07,05:26:57.000,311,11148001,111245,0,1762493216,13810.23740382,38.26472151000053,53026.51613544 2025-11-07,05:26:58.000,311,11147972,111005,0,1762493217,13809.738916879993,38.19423020999966,53026.15979232001 2025-11-07,05:26:59.000,311,11148025,111165,0,1762493218,13809.361683520001,38.151935430003505,53025.87332040001 2025-11-07,05:27:00.000,311,11147928,111245,0,1762493219,13809.024868019995,38.11668977999943,53025.48902880001 2025-11-07,05:27:01.000,311,11148023,111445,0,1762493220,13808.762151929994,38.00390370000241,53025.160634160005 2025-11-07,05:27:02.000,311,11147955,111205,0,1762493221,13808.371445949997,37.84882284000196,53024.776342560006 2025-11-07,05:27:03.000,311,11148029,111685,0,1762493222,13808.01442151999,37.70784024000022,53024.538780480005 2025-11-07,05:27:04.000,311,11147950,111245,0,1762493223,13807.637188159999,37.42587504000403,53024.0916048 2025-11-07,05:27:05.000,311,11147995,111445,0,1762493224,13807.158910149992,37.15800809999928,53023.75622304 2025-11-07,05:27:06.000,311,11147972,111405,0,1762493225,13806.69410475999,36.86194464000437,53023.462764 2025-11-07,05:27:07.000,311,11148033,111245,0,1762493226,13806.182145199993,36.56588118000218,53023.15533072 2025-11-07,05:27:08.000,311,11148038,111445,0,1762493227,13805.629767779996,36.29096510999807,53022.73610352001 2025-11-07,05:27:09.000,311,11148000,110885,0,1762493228,13805.198643939999,36.016049040001235,53022.37976040001 2025-11-07,05:27:10.000,311,11147972,111205,0,1762493229,13804.679948069992,35.776378620001196,53022.01643016001 2025-11-07,05:27:11.000,311,11147978,111365,0,1762493230,13804.1612522,35.48736428999837,53021.62515144 2025-11-07,05:27:12.000,311,11147963,110925,0,1762493231,13803.581929539992,35.205399090002174,53021.233872720004 2025-11-07,05:27:13.000,311,11147980,111085,0,1762493232,13802.90156223,34.965728670002136,53020.92643944 2025-11-07,05:27:14.000,311,11148001,111085,0,1762493233,13802.160568129992,34.60622303999844,53020.45131528 2025-11-07,05:27:15.000,311,11147985,111205,0,1762493234,13801.372419859988,34.24671741000202,53020.08798504 2025-11-07,05:27:16.000,311,11148019,111285,0,1762493235,13800.54385373,33.873113519999606,53019.70369344 2025-11-07,05:27:17.000,311,11147967,111085,0,1762493236,13799.769178080001,33.471313109999755,53019.24953064 2025-11-07,05:27:18.000,311,11147941,111245,0,1762493237,13798.906930399993,33.04131618000247,53018.84427768 2025-11-07,05:27:19.000,311,11147994,111205,0,1762493238,13798.031210099994,32.717056200002844,53018.39710200001 2025-11-07,05:27:20.000,311,11147952,111285,0,1762493239,13797.155489799996,32.34345231000043,53017.91499072 2025-11-07,05:27:21.000,311,11147940,111125,0,1762493240,13796.299978429997,31.94870102999994,53017.46781504001 2025-11-07,05:27:22.000,311,11147984,111325,0,1762493241,13795.437730749989,31.5750971400048,53016.97871664 2025-11-07,05:27:23.000,311,11148009,111125,0,1762493242,13794.70347295999,31.215591510001104,53016.50359248001 2025-11-07,05:27:24.000,311,11147953,111245,0,1762493243,13793.928797309993,30.912478919999558,53015.99353272 2025-11-07,05:27:25.000,311,11147933,111365,0,1762493244,13793.113703799994,30.60231719999865,53015.532382800004 2025-11-07,05:27:26.000,311,11147985,110925,0,1762493245,13792.386182319991,30.29920461000438,53015.03629728 2025-11-07,05:27:27.000,311,11148043,111205,0,1762493246,13791.752969179994,30.045435929998348,53014.554186 2025-11-07,05:27:28.000,311,11148009,111365,0,1762493247,13791.193855450001,29.756421600002795,53014.07207472 2025-11-07,05:27:29.000,311,11148002,111285,0,1762493248,13790.607796479999,29.49560379000468,53013.56900208 2025-11-07,05:27:30.000,311,11148002,111525,0,1762493249,13790.055419060001,29.262982500004,53013.09387792 2025-11-07,05:27:31.000,311,11148045,111165,0,1762493250,13789.58387735999,29.002164689998608,53012.64670224001 2025-11-07,05:27:32.000,311,11147996,111325,0,1762493251,13789.051708869993,28.76954339999793,53012.129655360004 2025-11-07,05:27:33.000,311,11147952,111205,0,1762493252,13788.620585029996,28.600364279998757,53011.745363760005 2025-11-07,05:27:34.000,311,11147972,111605,0,1762493253,13788.26356059999,28.40298864000215,53011.31914944 2025-11-07,05:27:35.000,311,11148027,111165,0,1762493254,13787.933481409993,28.269055169999774,53010.83703816 2025-11-07,05:27:36.000,311,11148022,111165,0,1762493255,13787.670765319992,28.12807256999804,53010.48768216 2025-11-07,05:27:37.000,311,11147993,111125,0,1762493256,13787.441730779996,28.022335620000376,53010.08242920001 2025-11-07,05:27:38.000,311,11147950,111165,0,1762493257,13787.16554206999,27.888402149998,53009.69115048 2025-11-07,05:27:39.000,311,11147995,111325,0,1762493258,13786.929771219999,27.77561607000098,53009.34179448001 2025-11-07,05:27:40.000,311,11147984,111365,0,1762493259,13786.720945609988,27.683977380002034,53009.02737408 2025-11-07,05:27:41.000,311,11148016,111085,0,1762493260,13786.640109890002,27.571191299997736,53008.69199232 2025-11-07,05:27:42.000,311,11147992,111365,0,1762493261,13786.518856310002,27.5429947800003,53008.37757192 2025-11-07,05:27:43.000,311,11148025,111325,0,1762493262,13786.397602730001,27.465454350000073,53008.14699696001 2025-11-07,05:27:44.000,311,11148026,111045,0,1762493263,13786.27634915,27.47955260999879,53007.86751216 2025-11-07,05:27:45.000,311,11147919,111205,0,1762493264,13786.12815032999,27.48660173999815,53007.622962960006 2025-11-07,05:27:46.000,311,11147990,111245,0,1762493265,13785.94626995999,27.47955260999879,53007.42033648 2025-11-07,05:27:47.000,311,11148001,111165,0,1762493266,13785.750916969999,27.48660173999815,53007.1478388 2025-11-07,05:27:48.000,311,11147973,111165,0,1762493267,13785.494937189993,27.48660173999815,53006.952199440006 2025-11-07,05:27:49.000,311,11148007,111245,0,1762493268,13785.259166340002,27.500700000004144,53006.72861160001 2025-11-07,05:27:50.000,311,11147990,111285,0,1762493269,13785.01665918,27.571191299997736,53006.50502376 2025-11-07,05:27:51.000,311,11147960,111205,0,1762493270,13784.740470469995,27.634633469999244,53006.281435920006 2025-11-07,05:27:52.000,311,11148057,111365,0,1762493271,13784.558590099994,27.634633469999244,53006.07182232 2025-11-07,05:27:53.000,311,11148007,111205,0,1762493272,13784.363237109988,27.662829990003956,53005.90413144 2025-11-07,05:27:54.000,311,11148009,111285,0,1762493273,13784.188093049997,27.7544686800029,53005.75041480001 2025-11-07,05:27:55.000,311,11147990,111005,0,1762493274,13784.154411499992,27.860205630000564,53005.56874968 2025-11-07,05:27:56.000,311,11148012,111365,0,1762493275,13784.235247219993,27.98708997000358,53005.373110320004 2025-11-07,05:27:57.000,311,11147962,111085,0,1762493276,13784.396918659993,28.149219960003393,53005.23336792 2025-11-07,05:27:58.000,311,11148032,111045,0,1762493277,13784.592271649999,28.29020255999785,53005.14253536 2025-11-07,05:27:59.000,311,11147969,111205,0,1762493278,13784.76741570999,28.473479940003017,53004.988818720005 2025-11-07,05:28:00.000,311,11147958,111205,0,1762493279,13785.003186559996,28.62856080000347,53004.8770248 2025-11-07,05:28:01.000,311,11148010,111165,0,1762493280,13785.252430029992,28.825936440000078,53004.83510208 2025-11-07,05:28:02.000,311,11148042,111165,0,1762493281,13785.494937189993,29.016262950004602,53004.82811496 2025-11-07,05:28:03.000,311,11148008,111205,0,1762493282,13785.717235419994,29.21363859000121,53004.77920512 2025-11-07,05:28:04.000,311,11148036,111045,0,1762493283,13785.96647888999,29.361670320002304,53004.751256640004 2025-11-07,05:28:05.000,311,11147936,111165,0,1762493284,13786.16856818999,29.544947700000193,53004.7372824 2025-11-07,05:28:06.000,311,11147962,111205,0,1762493285,13786.27634915,29.735274210004718,53004.71632104001 2025-11-07,05:28:07.000,311,11147966,111205,0,1762493286,13786.269612839991,29.932649850001326,53004.73029528 2025-11-07,05:28:08.000,311,11147958,111445,0,1762493287,13786.296558080001,30.08773071000178,53004.772218000006 2025-11-07,05:28:09.000,311,11147993,111525,0,1762493288,13786.23593129,30.24281157000223,53004.78619224 2025-11-07,05:28:10.000,311,11147968,111045,0,1762493289,13786.11467771,30.355597649999254,53004.84907632 2025-11-07,05:28:11.000,311,11147948,111205,0,1762493290,13785.91258841,30.454285470004834,53004.82811496 2025-11-07,05:28:12.000,311,11148018,111205,0,1762493291,13785.757653279994,30.595268069999292,53004.83510208 2025-11-07,05:28:13.000,311,11147971,111365,0,1762493292,13785.629663389998,30.693955890004872,53004.77920512 2025-11-07,05:28:14.000,311,11148010,111005,0,1762493293,13785.602718149989,30.813791100001254,53004.77920512 2025-11-07,05:28:15.000,311,11147934,110765,0,1762493294,13785.582509219988,30.95477370000299,53004.702346800004 2025-11-07,05:28:16.000,311,11148037,111285,0,1762493295,13785.535355049993,31.018215870004497,53004.71632104001 2025-11-07,05:28:17.000,311,11148030,111205,0,1762493296,13785.474728259993,30.997068479999143,53004.6674112 2025-11-07,05:28:18.000,311,11147972,111205,0,1762493297,13785.420837780002,30.968871960001707,53004.61850136 2025-11-07,05:28:19.000,311,11148002,111245,0,1762493298,13785.272638959992,30.94067544000427,53004.59754000001 2025-11-07,05:28:20.000,311,11147968,111125,0,1762493299,13785.063813349996,30.877233270002762,53004.52766880001 2025-11-07,05:28:21.000,311,11147943,111125,0,1762493300,13784.91561453,30.806741970001895,53004.37395216 2025-11-07,05:28:22.000,311,11148002,111045,0,1762493301,13784.659634749994,30.827889359999972,53004.27613248 2025-11-07,05:28:23.000,311,11148020,111125,0,1762493302,13784.423863899989,30.84903674999805,53004.21324840001 2025-11-07,05:28:24.000,311,11147953,111045,0,1762493303,13784.188093049997,30.84198761999869,53004.09446736001 2025-11-07,05:28:25.000,311,11148021,111245,0,1762493304,13783.911904339991,30.84198761999869,53003.97568632001 2025-11-07,05:28:26.000,311,11147965,111165,0,1762493305,13783.65592456,30.84903674999805,53003.83594392001 2025-11-07,05:28:27.000,311,11148008,111165,0,1762493306,13783.379735849994,30.88428240000212,53003.67524016 2025-11-07,05:28:28.000,311,11148056,111325,0,1762493307,13783.022711420002,30.926577179998276,53003.50754928 2025-11-07,05:28:29.000,311,11147982,111125,0,1762493308,13782.692632229991,30.89838066000084,53003.35383264001 2025-11-07,05:28:30.000,311,11147956,111125,0,1762493309,13782.362553039995,30.9054297900002,53003.16518040001 2025-11-07,05:28:31.000,311,11148054,111165,0,1762493310,13781.931429199998,30.94067544000427,53002.96255392 2025-11-07,05:28:32.000,311,11147954,111285,0,1762493311,13781.540723220001,30.961822830002347,53002.75294032001 2025-11-07,05:28:33.000,311,11147949,111205,0,1762493312,13781.08939044999,30.89838066000084,53002.50839112 2025-11-07,05:28:34.000,311,11147945,111285,0,1762493313,13780.685211849988,30.89133153000148,53002.2917904 2025-11-07,05:28:35.000,311,11148021,111485,0,1762493314,13780.220406460001,30.785594580003817,53001.99833136 2025-11-07,05:28:36.000,311,11148040,111445,0,1762493315,13779.822964169995,30.743299800000386,53001.704872320006 2025-11-07,05:28:37.000,311,11147979,111245,0,1762493316,13779.412049259998,30.637562850002723,53001.43936176001 2025-11-07,05:28:38.000,311,11147976,111205,0,1762493317,13779.048288519996,30.560022420002497,53001.12494136001 2025-11-07,05:28:39.000,311,11148035,111165,0,1762493318,13778.765363499995,30.567071550001856,53000.845456560004 2025-11-07,05:28:40.000,311,11148008,111325,0,1762493319,13778.55653789,30.616415460004646,53000.55199752001 2025-11-07,05:28:41.000,311,11147957,111245,0,1762493320,13778.46896585999,30.637562850002723,53000.174693040004 2025-11-07,05:28:42.000,311,11147925,111165,0,1762493321,13778.388130139989,30.630513720003364,52999.860272640006 2025-11-07,05:28:43.000,311,11148046,111365,0,1762493322,13778.280349179993,30.616415460004646,52999.59476208001 2025-11-07,05:28:44.000,311,11148020,111205,0,1762493323,13778.192777149998,30.693955890004872,52999.30130304001 2025-11-07,05:28:45.000,311,11147939,111045,0,1762493324,13778.037842019992,30.743299800000386,52998.98688264 2025-11-07,05:28:46.000,311,11147956,111245,0,1762493325,13777.829016409996,30.70100502000423,52998.60957816001 2025-11-07,05:28:47.000,311,11148043,111245,0,1762493326,13777.72123545,30.70805415000359,52998.35804184 2025-11-07,05:28:48.000,311,11148040,111285,0,1762493327,13777.6201908,30.827889359999972,52998.02266008 2025-11-07,05:28:49.000,311,11147940,111205,0,1762493328,13777.53261876999,30.856085880004684,52997.74317528 2025-11-07,05:28:50.000,311,11147984,111365,0,1762493329,13777.51240983999,30.926577179998276,52997.50561320001 2025-11-07,05:28:51.000,311,11148007,111285,0,1762493330,13777.47872829,31.053461520001292,52997.24708976001 2025-11-07,05:28:52.000,311,11148040,111125,0,1762493331,13777.49893722,31.145100210000237,52996.91170800001 2025-11-07,05:28:53.000,311,11147994,111165,0,1762493332,13777.404628879995,31.264935420003894,52996.7020944 2025-11-07,05:28:54.000,311,11147999,111325,0,1762493333,13777.35073839999,31.33542672000476,52996.45055808001 2025-11-07,05:28:55.000,311,11147967,111445,0,1762493334,13777.202539579994,31.427065410003706,52996.18504752 2025-11-07,05:28:56.000,311,11148000,111205,0,1762493335,13777.114967549998,31.46936018999986,52995.982421040004 2025-11-07,05:28:57.000,311,11148031,111285,0,1762493336,13776.912878249997,31.546900620000088,52995.68896200001 2025-11-07,05:28:58.000,311,11147948,111285,0,1762493337,13776.771415739997,31.568048009998165,52995.45838704 2025-11-07,05:28:59.000,311,11147961,111165,0,1762493338,13776.528908579996,31.568048009998165,52995.164928000006 2025-11-07,05:29:00.000,311,11148010,111125,0,1762493339,13776.245983559995,31.553949749999447,52994.976275760004 2025-11-07,05:29:01.000,311,11147944,111125,0,1762493340,13775.969794849989,31.52575323000201,52994.7457008 2025-11-07,05:29:02.000,311,11147939,111125,0,1762493341,13775.693606139997,31.497556710004574,52994.45224176 2025-11-07,05:29:03.000,311,11147923,111365,0,1762493342,13775.383735880001,31.497556710004574,52994.158782720006 2025-11-07,05:29:04.000,311,11147940,111125,0,1762493343,13775.006502519995,31.427065410003706,52993.85134944 2025-11-07,05:29:05.000,311,11148007,111285,0,1762493344,13774.636005469998,31.420016280004347,52993.57885176001 2025-11-07,05:29:06.000,311,11147989,111365,0,1762493345,13774.184672700001,31.321328459998767,52993.299366960004 2025-11-07,05:29:07.000,311,11147996,111245,0,1762493346,13773.787230409995,31.271984550003253,52993.04783064 2025-11-07,05:29:08.000,311,11148015,111165,0,1762493347,13773.450414909988,31.279033680002613,52992.65655192 2025-11-07,05:29:09.000,311,11148031,111085,0,1762493348,13773.079917859992,31.30018107000069,52992.412002720004 2025-11-07,05:29:10.000,311,11148000,111245,0,1762493349,13772.84414701,31.30018107000069,52992.0556596 2025-11-07,05:29:11.000,311,11148004,111285,0,1762493350,13772.64205771,31.29313194000133,52991.68534224001 2025-11-07,05:29:12.000,311,11148000,111165,0,1762493351,13772.487122579994,31.264935420003894,52991.356947600005 2025-11-07,05:29:13.000,311,11147966,111085,0,1762493352,13772.419759479999,31.23673889999918,52991.08444992001 2025-11-07,05:29:14.000,311,11148023,111365,0,1762493353,13772.291769589989,31.257886290004535,52990.74906816001 2025-11-07,05:29:15.000,311,11147960,111205,0,1762493354,13772.278296969998,31.30723020000005,52990.42766064 2025-11-07,05:29:16.000,311,11147981,111005,0,1762493355,13772.224406489993,31.328377589998126,52990.16215008 2025-11-07,05:29:17.000,311,11147979,111205,0,1762493356,13772.150307079988,31.34952498000348,52989.82676832 2025-11-07,05:29:18.000,311,11147979,110925,0,1762493357,13772.123361839993,31.370672370001557,52989.561257760004 2025-11-07,05:29:19.000,311,11148002,111205,0,1762493358,13772.157043389998,31.35657411000284,52989.2608116 2025-11-07,05:29:20.000,311,11147934,111445,0,1762493359,13772.183988629993,31.35657411000284,52988.93241696001 2025-11-07,05:29:21.000,311,11148029,111205,0,1762493360,13772.298505899998,31.391819759999635,52988.75075184 2025-11-07,05:29:22.000,311,11147952,111165,0,1762493361,13772.379341619999,31.455261930001143,52988.457292800005 2025-11-07,05:29:23.000,311,11148020,111005,0,1762493362,13772.54101306,31.52575323000201,52988.19876936 2025-11-07,05:29:24.000,311,11148057,111285,0,1762493363,13772.669002949995,31.617391920000955,52987.94723304001 2025-11-07,05:29:25.000,311,11147962,111045,0,1762493364,13772.77678390999,31.65263756999775,52987.7236452 2025-11-07,05:29:26.000,311,11148024,111325,0,1762493365,13772.88456487,31.673784960003104,52987.44416040001 2025-11-07,05:29:27.000,311,11147979,111165,0,1762493366,13773.032763689997,31.76542365000205,52987.19262408 2025-11-07,05:29:28.000,311,11147971,111005,0,1762493367,13773.160753579992,31.807718429998204,52987.01794608001 2025-11-07,05:29:29.000,311,11147966,111285,0,1762493368,13773.322425019993,31.899357120004424,52986.731474160006 2025-11-07,05:29:30.000,311,11148004,111205,0,1762493369,13773.463887529993,32.026241460000165,52986.55679616001 2025-11-07,05:29:31.000,311,11147964,111205,0,1762493370,13773.625558969994,32.13197840999783,52986.347182560006 2025-11-07,05:29:32.000,311,11147960,111165,0,1762493371,13773.86132982,32.202469709998695,52986.14455608 2025-11-07,05:29:33.000,311,11148021,111125,0,1762493372,13774.117309599991,32.22361710000405,52985.98385232001 2025-11-07,05:29:34.000,311,11148030,111085,0,1762493373,13774.427179860002,32.31525579000299,52985.81616144001 2025-11-07,05:29:35.000,311,11148019,111285,0,1762493374,13774.777467979999,32.39984535000258,52985.64847056001 2025-11-07,05:29:36.000,311,11147958,111205,0,1762493375,13775.168173959995,32.484434910002165,52985.45981832001 2025-11-07,05:29:37.000,311,11147951,111085,0,1762493376,13775.565616250002,32.54787708000367,52985.341037280006 2025-11-07,05:29:38.000,311,11147938,111205,0,1762493377,13776.023685329994,32.64656490000198,52985.18033352 2025-11-07,05:29:39.000,311,11148025,111325,0,1762493378,13776.407654999995,32.76640010999836,52985.16635928001 2025-11-07,05:29:40.000,311,11147992,111205,0,1762493379,13776.912878249997,32.8721370600033,52985.054565360006 2025-11-07,05:29:41.000,311,11147963,111045,0,1762493380,13777.276638989999,33.03426705000311,52984.935784320005 2025-11-07,05:29:42.000,311,11147977,111165,0,1762493381,13777.68081759,33.14705313000013,52984.95674568001 2025-11-07,05:29:43.000,311,11148001,111365,0,1762493382,13778.024369400002,33.21049530000164,52984.81001616001 2025-11-07,05:29:44.000,311,11148040,111165,0,1762493383,13778.374657519998,33.33033050999802,52984.74713208 2025-11-07,05:29:45.000,311,11147965,111285,0,1762493384,13778.71147301999,33.4290183300036,52984.78905480001 2025-11-07,05:29:46.000,311,11148046,111005,0,1762493385,13779.142596860002,33.520657020002545,52984.719183600006 2025-11-07,05:29:47.000,311,11147981,111045,0,1762493386,13779.492884979998,33.654590489997645,52984.72617072 2025-11-07,05:29:48.000,311,11148046,111405,0,1762493387,13779.89706358,33.76737657000194,52984.684248 2025-11-07,05:29:49.000,311,11147955,111205,0,1762493388,13780.281033250001,33.90131004000432,52984.67726088 2025-11-07,05:29:50.000,311,11148033,111325,0,1762493389,13780.577430889993,33.985899600003904,52984.72617072 2025-11-07,05:29:51.000,311,11148018,111245,0,1762493390,13780.981609489994,34.07048916000349,52984.78905480001 2025-11-07,05:29:52.000,311,11147936,111245,0,1762493391,13781.304952369996,34.19032436999987,52984.78206768 2025-11-07,05:29:53.000,311,11147916,111565,0,1762493392,13781.722603590002,34.289012189998175,52984.81001616001 2025-11-07,05:29:54.000,311,11148013,111205,0,1762493393,13782.079628019994,34.40179827000247,52984.83097752001 2025-11-07,05:29:55.000,311,11148045,111285,0,1762493394,13782.51748817,34.42999478999991,52984.837964640006 2025-11-07,05:29:56.000,311,11147961,111085,0,1762493395,13782.935139389992,34.54983000000357,52984.94277144 2025-11-07,05:29:57.000,311,11148002,111485,0,1762493396,13783.312372749999,34.59917390999908,52985.005655520006 2025-11-07,05:29:58.000,311,11148004,111245,0,1762493397,13783.75696921,34.66261608000059,52985.033604000004 2025-11-07,05:29:59.000,311,11148056,111005,0,1762493398,13784.113993639992,34.789500420003606,52985.12443656001 2025-11-07,05:30:00.000,311,11147975,111285,0,1762493399,13784.471018069999,34.85999172000447,52985.19430776001 2025-11-07,05:30:01.000,311,11148001,111205,0,1762493400,13784.76741570999,34.95867954000278,52985.25719184 2025-11-07,05:30:02.000,311,11148021,111125,0,1762493401,13785.124440139996,35.092613009997876,52985.32706304 2025-11-07,05:30:03.000,311,11148025,111205,0,1762493402,13785.414101469993,35.212448220001534,52985.42488272 2025-11-07,05:30:04.000,311,11148027,111245,0,1762493403,13785.717235419994,35.27589039000304,52985.45981832001 2025-11-07,05:30:05.000,311,11147973,111285,0,1762493404,13785.959742579995,35.33933256000455,52985.536676640004 2025-11-07,05:30:06.000,311,11148000,111165,0,1762493405,13786.12815032999,35.33933256000455,52985.58558648 2025-11-07,05:30:07.000,311,11148009,111325,0,1762493406,13786.357184870001,35.31113603999984,52985.69039328 2025-11-07,05:30:08.000,311,11148086,111365,0,1762493407,13786.552537859992,35.33933256000455,52985.74629024001 2025-11-07,05:30:09.000,311,11147952,110845,0,1762493408,13786.821990259989,35.34638169000391,52985.86507128001 2025-11-07,05:30:10.000,311,11148044,111125,0,1762493409,13787.02407955999,35.374578210001346,52985.94891672 2025-11-07,05:30:11.000,311,11147967,111285,0,1762493410,13787.33394982,35.45211864000157,52985.9768652 2025-11-07,05:30:12.000,311,11148050,111325,0,1762493411,13787.603402219996,35.50146255000436,52986.060710640006 2025-11-07,05:30:13.000,311,11147979,111125,0,1762493412,13787.872854619993,35.5296590700018,52986.15154320001 2025-11-07,05:30:14.000,311,11147964,111045,0,1762493413,13788.189461189999,35.63539601999946,52986.17250456001 2025-11-07,05:30:15.000,311,11148035,111205,0,1762493414,13788.438704659995,35.72703470999841,52986.24936288001 2025-11-07,05:30:16.000,311,11147927,111325,0,1762493415,13788.714893370001,35.76228036000248,52986.347182560006 2025-11-07,05:30:17.000,311,11148008,111165,0,1762493416,13788.943927909997,35.896213830004854,52986.40307952 2025-11-07,05:30:18.000,311,11147956,111165,0,1762493417,13789.166226139998,36.04424555999867,52986.493912080005 2025-11-07,05:30:19.000,311,11148016,111205,0,1762493418,13789.348106509999,36.11473685999954,52986.57775752 2025-11-07,05:30:20.000,311,11147969,111245,0,1762493419,13789.55019581,36.17817903000105,52986.64762872 2025-11-07,05:30:21.000,311,11148000,111205,0,1762493420,13789.82638451999,36.199326419999124,52986.75942264 2025-11-07,05:30:22.000,311,11147937,111285,0,1762493421,13790.116045850002,36.241621200002555,52986.8153196 2025-11-07,05:30:23.000,311,11148037,111365,0,1762493422,13790.398970869988,36.21342467999784,52986.92012640001 2025-11-07,05:30:24.000,311,11147957,111165,0,1762493423,13790.796413159995,36.26276859000063,52986.97602336 2025-11-07,05:30:25.000,311,11148042,111125,0,1762493424,13791.241009619996,36.30506337000406,52987.13672712001 2025-11-07,05:30:26.000,311,11147998,111285,0,1762493425,13791.732760249994,36.35440727999958,52987.1996112 2025-11-07,05:30:27.000,311,11147997,111205,0,1762493426,13792.25145612,36.460144230004516,52987.34634072001 2025-11-07,05:30:28.000,311,11147983,111085,0,1762493427,13792.770151989993,36.52358639999875,52987.49307024001 2025-11-07,05:30:29.000,311,11147967,110885,0,1762493428,13793.234957379995,36.53768466000474,52987.60486416 2025-11-07,05:30:30.000,311,11148015,111365,0,1762493429,13793.740180629997,36.55883205000282,52987.77954216001 2025-11-07,05:30:31.000,311,11147965,111365,0,1762493430,13794.144359229998,36.55883205000282,52987.91229744 2025-11-07,05:30:32.000,311,11147955,111045,0,1762493431,13794.54180151999,36.5799794400009,52988.06601408001 2025-11-07,05:30:33.000,311,11147974,111285,0,1762493432,13794.986397979992,36.608175959998334,52988.26165344001 2025-11-07,05:30:34.000,311,11148005,111205,0,1762493433,13795.296268239988,36.72801117000199,52988.36646024 2025-11-07,05:30:35.000,311,11148049,111205,0,1762493434,13795.72065576999,36.75620768999943,52988.58306096 2025-11-07,05:30:36.000,311,11147981,111085,0,1762493435,13796.198933779997,36.840797249999014,52988.743764720006 2025-11-07,05:30:37.000,311,11148003,111045,0,1762493436,13796.677211789989,36.95358333000331,52988.96735256 2025-11-07,05:30:38.000,311,11148012,111165,0,1762493437,13797.155489799996,37.08751679999841,52989.16299192 2025-11-07,05:30:39.000,311,11147991,111365,0,1762493438,13797.674185669988,37.172106359998,52989.31670856001 2025-11-07,05:30:40.000,311,11148014,111205,0,1762493439,13798.11878212999,37.24964678999822,52989.55427064001 2025-11-07,05:30:41.000,311,11148059,111165,0,1762493440,13798.590323830002,37.32013808999909,52989.79183272001 2025-11-07,05:30:42.000,311,11147950,111205,0,1762493441,13798.960820879998,37.35538374000316,52990.015420560005 2025-11-07,05:30:43.000,311,11148032,111405,0,1762493442,13799.33805423999,37.411776779998036,52990.27394400001 2025-11-07,05:30:44.000,311,11147962,111365,0,1762493443,13799.708551290001,37.461120690000826,52990.469583360005 2025-11-07,05:30:45.000,311,11147996,111205,0,1762493444,13800.038630479998,37.53161199000169,52990.700158319996 2025-11-07,05:30:46.000,311,11148026,111205,0,1762493445,13800.281137639999,37.644398069998715,52990.98663024 2025-11-07,05:30:47.000,311,11148038,111285,0,1762493446,13800.45628169999,37.73603675999766,52991.203230959996 2025-11-07,05:30:48.000,311,11148067,111245,0,1762493447,13800.63816206999,37.84882284000196,52991.46874152001 2025-11-07,05:30:49.000,311,11147974,111285,0,1762493448,13800.78636089,37.95455978999962,52991.66438088001 2025-11-07,05:30:50.000,311,11148065,111285,0,1762493449,13800.934559709996,38.088493260002,52991.94386568 2025-11-07,05:30:51.000,311,11148025,111125,0,1762493450,13801.150121630002,38.20127933999902,52992.18841488001 2025-11-07,05:30:52.000,311,11148015,111205,0,1762493451,13801.365683549993,38.285868899998604,52992.39802848 2025-11-07,05:30:53.000,311,11148022,111365,0,1762493452,13801.61492701999,38.37045845999819,52992.6845004 2025-11-07,05:30:54.000,311,11148050,111245,0,1762493453,13801.82375263,38.46209715000441,52992.87315264 2025-11-07,05:30:55.000,311,11148050,111365,0,1762493454,13802.147095510001,38.532588449998,52993.12468896001 2025-11-07,05:30:56.000,311,11147953,111045,0,1762493455,13802.470438390003,38.63832540000294,52993.34128968001 2025-11-07,05:30:57.000,311,11148038,111605,0,1762493456,13802.83419912999,38.80750452000211,52993.62776160001 2025-11-07,05:30:58.000,311,11148028,111445,0,1762493457,13803.272059279996,38.955536250003206,52993.80942672 2025-11-07,05:30:59.000,311,11148007,111205,0,1762493458,13803.878327179998,39.11061711000366,52993.991091840006 2025-11-07,05:31:00.000,311,11147973,111205,0,1762493459,13804.491331389996,39.25864884000475,52994.305512240004 2025-11-07,05:31:01.000,311,11148027,111085,0,1762493460,13805.225589179994,39.51946665000287,52994.57800992 2025-11-07,05:31:02.000,311,11147995,110925,0,1762493461,13806.013737449997,39.66749838000396,52994.84352048 2025-11-07,05:31:03.000,311,11148072,111285,0,1762493462,13806.77494047999,39.76618620000227,52995.19287648 2025-11-07,05:31:04.000,311,11148027,111205,0,1762493463,13807.462044099993,39.91421793000336,52995.451399920006 2025-11-07,05:31:05.000,311,11147996,111005,0,1762493464,13808.10199355,39.98470923000423,52995.835691520006 2025-11-07,05:31:06.000,311,11148023,111365,0,1762493465,13808.735206689998,40.10454444000061,52996.13613768 2025-11-07,05:31:07.000,311,11148010,111285,0,1762493466,13809.307793039996,40.21028138999827,52996.555364880005 2025-11-07,05:31:08.000,311,11148041,111525,0,1762493467,13809.887115699988,40.33716573000129,52996.820875440004 2025-11-07,05:31:09.000,311,11147988,111245,0,1762493468,13810.39907526,40.42880442000023,52997.21914128001 2025-11-07,05:31:10.000,311,11148063,111125,0,1762493469,13810.863880650002,40.51339397999982,52997.53356168001 2025-11-07,05:31:11.000,311,11148016,111245,0,1762493470,13811.321949729994,40.62618006000412,52997.9248404 2025-11-07,05:31:12.000,311,11147955,111245,0,1762493471,13811.746337259996,40.75306439999986,52998.309132 2025-11-07,05:31:13.000,311,11148032,111245,0,1762493472,13812.143779550002,40.830604830000084,52998.63752664001 2025-11-07,05:31:14.000,311,11147979,111205,0,1762493473,13812.534485529999,40.90814526000031,52999.05675384 2025-11-07,05:31:15.000,311,11148001,111285,0,1762493474,13812.945400439996,40.992734819999896,52999.42008408 2025-11-07,05:31:16.000,311,11147953,111365,0,1762493475,13813.295688559992,41.098471770004835,52999.7764272 2025-11-07,05:31:17.000,311,11148028,111245,0,1762493476,13813.558404649993,41.13371742000163,53000.125783200005 2025-11-07,05:31:18.000,311,11147987,111245,0,1762493477,13813.83459336,41.11961916000291,53000.47513920001 2025-11-07,05:31:19.000,311,11148027,111245,0,1762493478,13814.023210039995,41.14076655000099,53000.83846944001 2025-11-07,05:31:20.000,311,11148010,111285,0,1762493479,13814.1983541,41.176012199997786,53001.19481256001 2025-11-07,05:31:21.000,311,11148044,111285,0,1762493480,13814.366761849997,41.2042087200025,53001.48827160001 2025-11-07,05:31:22.000,311,11148066,111205,0,1762493481,13814.514960669992,41.21125785000186,53001.86557608001 2025-11-07,05:31:23.000,311,11148062,111325,0,1762493482,13814.696841039993,41.29584741000144,53002.16602224 2025-11-07,05:31:24.000,311,11148060,111005,0,1762493483,13814.851776169999,41.338142190004874,53002.501404 2025-11-07,05:31:25.000,311,11148018,111325,0,1762493484,13814.98650236999,41.42978088000382,53002.79486304 2025-11-07,05:31:26.000,311,11147973,111165,0,1762493485,13815.22900952999,41.49322304999805,53003.10229632 2025-11-07,05:31:27.000,311,11147956,111325,0,1762493486,13815.478253000001,41.634205649999785,53003.36780688 2025-11-07,05:31:28.000,311,11148064,111285,0,1762493487,13815.842013740003,41.74699173000408,53003.66126592 2025-11-07,05:31:29.000,311,11148023,111365,0,1762493488,13816.21251079,41.923219980002614,53003.97568632001 2025-11-07,05:31:30.000,311,11148022,111165,0,1762493489,13816.609953079991,42.1064973600005,53004.26215824001 2025-11-07,05:31:31.000,311,11147992,111285,0,1762493490,13817.034340609993,42.275676479999674,53004.604527120006 2025-11-07,05:31:32.000,311,11147981,111445,0,1762493491,13817.62713588999,42.51534689999971,53004.97484448 2025-11-07,05:31:33.000,311,11148022,110965,0,1762493492,13818.219931170002,42.719771670002956,53005.28926488 2025-11-07,05:31:34.000,311,11147981,111165,0,1762493493,13818.93398003,42.98058948000107,53005.63163376001 2025-11-07,05:31:35.000,311,11147986,111405,0,1762493494,13819.708655679999,43.22730903000047,53005.994964000005 2025-11-07,05:31:36.000,311,11148045,111325,0,1762493495,13820.564167049997,43.42468467000435,53006.37226848001 2025-11-07,05:31:37.000,311,11148046,111205,0,1762493496,13821.39273318,43.62910944000032,53006.7984828 2025-11-07,05:31:38.000,311,11147989,111245,0,1762493497,13822.214562999994,43.86877986000036,53007.217710000004 2025-11-07,05:31:39.000,311,11148016,111485,0,1762493498,13823.043129129997,44.10140115000104,53007.69283416001 2025-11-07,05:31:40.000,311,11148009,111405,0,1762493499,13823.945794669991,44.29172765999829,53008.13302272 2025-11-07,05:31:41.000,311,11148017,111405,0,1762493500,13824.754151869995,44.50320156000089,53008.55224992001 2025-11-07,05:31:42.000,311,11147993,111285,0,1762493501,13825.629872169993,44.67942980999942,53009.07628392001 2025-11-07,05:31:43.000,311,11148050,111205,0,1762493502,13826.519065089997,44.83451066999987,53009.55140808 2025-11-07,05:31:44.000,311,11148004,111165,0,1762493503,13827.32068597999,44.933198489998176,53010.03351936 2025-11-07,05:31:45.000,311,11148051,111045,0,1762493504,13828.129043179993,45.08827934999863,53010.536592 2025-11-07,05:31:46.000,311,11148076,111085,0,1762493505,13828.870037280001,45.19401630000357,53011.074600240005 2025-11-07,05:31:47.000,311,11148019,111125,0,1762493506,13829.55714089999,45.29975325000123,53011.63356984 2025-11-07,05:31:48.000,311,11148027,111285,0,1762493507,13830.170145110002,45.405490199998894,53012.108694 2025-11-07,05:31:49.000,311,11147987,111285,0,1762493508,13830.742731459999,45.504178020004474,53012.6676636 2025-11-07,05:31:50.000,311,11148062,111445,0,1762493509,13831.200800539991,45.638111489999574,53013.1916976 2025-11-07,05:31:51.000,311,11148015,111245,0,1762493510,13831.564561279993,45.75089757000387,53013.72970584001 2025-11-07,05:31:52.000,311,11148015,111085,0,1762493511,13831.887904159994,45.92007669000304,53014.30264968001 2025-11-07,05:31:53.000,311,11148033,111165,0,1762493512,13832.22471966,46.089255810002214,53014.80572232001 2025-11-07,05:31:54.000,311,11147972,111245,0,1762493513,13832.514380989996,46.23023841000395,53015.30879496001 2025-11-07,05:31:55.000,311,11148080,111285,0,1762493514,13832.777097079997,46.441712309999275,53015.80488048 2025-11-07,05:31:56.000,311,11148008,111325,0,1762493515,13833.073494719989,46.62498969000444,53016.28699176 2025-11-07,05:31:57.000,311,11147976,111165,0,1762493516,13833.37662866999,46.82236533000105,53016.83897424001 2025-11-07,05:31:58.000,311,11148001,111205,0,1762493517,13833.726916790001,47.019740969997656,53017.30711128 2025-11-07,05:31:59.000,311,11148043,111165,0,1762493518,13833.949215020002,47.23826399999962,53017.81717104 2025-11-07,05:32:00.000,311,11148023,111285,0,1762493519,13834.158040629998,47.4356396400035,53018.32024368 2025-11-07,05:32:01.000,311,11148006,111205,0,1762493520,13834.299503139999,47.61186789000203,53018.78139360001 2025-11-07,05:32:02.000,311,11148053,111205,0,1762493521,13834.45443826999,47.752850490003766,53019.291453360005 2025-11-07,05:32:03.000,311,11147963,111165,0,1762493522,13834.548746609995,47.90793135000422,53019.71766768001 2025-11-07,05:32:04.000,311,11148063,111085,0,1762493523,13834.55548291999,48.112356120000186,53020.248688800006 2025-11-07,05:32:05.000,311,11148050,111085,0,1762493524,13834.61610970999,48.18989655000041,53020.63996752 2025-11-07,05:32:06.000,311,11148045,111205,0,1762493525,13834.59590077999,48.225142200004484,53021.10111744 2025-11-07,05:32:07.000,311,11148003,111245,0,1762493526,13834.53527398999,48.24628959000256,53021.56226736001 2025-11-07,05:32:08.000,311,11147968,111005,0,1762493527,13834.49485612999,48.26038785000128,53021.96752032001 2025-11-07,05:32:09.000,311,11147972,110925,0,1762493528,13834.319712069999,48.26038785000128,53022.39373464 2025-11-07,05:32:10.000,311,11148062,111365,0,1762493529,13834.171513249988,48.25333872000192,53022.78501336001 2025-11-07,05:32:11.000,311,11147969,111365,0,1762493530,13833.888588230002,48.24628959000256,53023.13436936 2025-11-07,05:32:12.000,311,11147982,111245,0,1762493531,13833.598926899991,48.225142200004484,53023.532635200005 2025-11-07,05:32:13.000,311,11148020,111205,0,1762493532,13833.31600187999,48.21104393999849,53023.89596544 2025-11-07,05:32:14.000,311,11148001,111165,0,1762493533,13833.073494719989,48.175798290001694,53024.217372959996 2025-11-07,05:32:15.000,311,11148043,111205,0,1762493534,13832.844460179993,48.23219133000384,53024.552754719996 2025-11-07,05:32:16.000,311,11147979,111045,0,1762493535,13832.696261359997,48.30268263000471,53024.83223952 2025-11-07,05:32:17.000,311,11148017,111325,0,1762493536,13832.473963129996,48.33087915000215,53025.11871144 2025-11-07,05:32:18.000,311,11147984,110965,0,1762493537,13832.332500619996,48.36612479999894,53025.391209119996 2025-11-07,05:32:19.000,311,11148040,111085,0,1762493538,13832.130411319995,48.36612479999894,53025.64973256 2025-11-07,05:32:20.000,311,11148054,111085,0,1762493539,13831.962003569999,48.344977410000865,53025.91524312 2025-11-07,05:32:21.000,311,11148063,111245,0,1762493540,13831.753177959989,48.27448611,53026.117869600006 2025-11-07,05:32:22.000,311,11147961,111125,0,1762493541,13831.463516629992,48.161700030002976,53026.383380160005 2025-11-07,05:32:23.000,311,11147971,111205,0,1762493542,13831.288372570001,48.04891394999868,53026.599980880004 2025-11-07,05:32:24.000,311,11148047,111125,0,1762493543,13830.99871123999,47.950226130000374,53026.78164600001 2025-11-07,05:32:25.000,311,11147973,110925,0,1762493544,13830.769676699994,47.936127870001656,53026.94933688001 2025-11-07,05:32:26.000,311,11147965,111165,0,1762493545,13830.661895739999,47.985471780004445,53027.14497624001 2025-11-07,05:32:27.000,311,11148024,111485,0,1762493546,13830.594532639989,47.97842264999781,53027.32664136 2025-11-07,05:32:28.000,311,11147957,111525,0,1762493547,13830.628214189994,48.04891394999868,53027.459396640006 2025-11-07,05:32:29.000,311,11147937,111085,0,1762493548,13830.675368359989,48.07006134000403,53027.61311328 2025-11-07,05:32:30.000,311,11147993,111205,0,1762493549,13830.668632049994,48.07711047000339,53027.76682992001 2025-11-07,05:32:31.000,311,11147987,111245,0,1762493550,13830.527169539993,48.03481568999996,53027.87163672 2025-11-07,05:32:32.000,311,11147954,111285,0,1762493551,13830.325080239993,47.97842264999781,53028.05330184001 2025-11-07,05:32:33.000,311,11148029,111205,0,1762493552,13830.122990939992,47.929078740002296,53028.2140056 2025-11-07,05:32:34.000,311,11147989,111365,0,1762493553,13829.853538539995,47.85858744000143,53028.24894120001 2025-11-07,05:32:35.000,311,11148046,111125,0,1762493554,13829.58408614,47.79514526999992,53028.36772224001 2025-11-07,05:32:36.000,311,11147999,111285,0,1762493555,13829.213589089988,47.703506580000976,53028.465541920006 2025-11-07,05:32:37.000,311,11147997,111245,0,1762493556,13828.809410490001,47.60481876000267,53028.57733584 2025-11-07,05:32:38.000,311,11147965,111365,0,1762493557,13828.44564975,47.55547484999988,53028.612271440004 2025-11-07,05:32:39.000,311,11148021,111365,0,1762493558,13828.007789599993,47.477934419999656,53028.64720704 2025-11-07,05:32:40.000,311,11147971,111125,0,1762493559,13827.650765170001,47.41449224999815,53028.6681684 2025-11-07,05:32:41.000,311,11147961,111125,0,1762493560,13827.21964132999,47.33695181999792,53028.64021992 2025-11-07,05:32:42.000,311,11148025,111285,0,1762493561,13826.862616899998,47.28760791000241,53028.633232800006 2025-11-07,05:32:43.000,311,11147985,111165,0,1762493562,13826.559482949997,47.21711661000154,53028.61925856 2025-11-07,05:32:44.000,311,11148000,111365,0,1762493563,13826.296766859996,47.11137966000388,53028.57034872 2025-11-07,05:32:45.000,311,11148010,111405,0,1762493564,13825.973423979995,47.03383923000365,53028.58432296001 2025-11-07,05:32:46.000,311,11148055,111365,0,1762493565,13825.697235269989,46.96334793000278,53028.514451760006 2025-11-07,05:32:47.000,311,11148018,111085,0,1762493566,13825.407573939992,46.86466011000448,53028.493490400004 2025-11-07,05:32:48.000,311,11148013,111365,0,1762493567,13825.05054951,46.78711968000425,53028.4236192 2025-11-07,05:32:49.000,311,11148017,111205,0,1762493568,13824.68005245999,46.681382729999314,53028.38169648 2025-11-07,05:32:50.000,311,11147970,111125,0,1762493569,13824.323028029998,46.610891429998446,53028.297851040006 2025-11-07,05:32:51.000,311,11148005,111325,0,1762493570,13823.966003599991,46.498105350001424,53028.20003136001 2025-11-07,05:32:52.000,311,11147914,111165,0,1762493571,13823.595506549995,46.39941753000312,53028.06727608 2025-11-07,05:32:53.000,311,11147989,111365,0,1762493572,13823.386680939999,46.37122100999841,53027.990417760004 2025-11-07,05:32:54.000,311,11147957,111285,0,1762493573,13823.150910089993,46.209091019998596,53027.88561096001 2025-11-07,05:32:55.000,311,11147976,111165,0,1762493574,13822.921875549997,46.14564885000436,53027.724907200005 2025-11-07,05:32:56.000,311,11147972,111165,0,1762493575,13822.65242315,46.075157550003496,53027.64804888001 2025-11-07,05:32:57.000,311,11148013,111365,0,1762493576,13822.36949813,46.01171538000199,53027.5152936 2025-11-07,05:32:58.000,311,11147949,111085,0,1762493577,13822.073100489994,45.99056799000391,53027.4454224 2025-11-07,05:32:59.000,311,11147989,111245,0,1762493578,13821.695867130002,45.84253626000282,53027.270744400004 2025-11-07,05:33:00.000,311,11147986,111165,0,1762493579,13821.36578793999,45.78614322000067,53027.131002 2025-11-07,05:33:01.000,311,11148025,111405,0,1762493580,13821.035708749994,45.74384844000451,53027.005233840006 2025-11-07,05:33:02.000,311,11148036,111205,0,1762493581,13820.712365869993,45.624013230000855,53026.84453008 2025-11-07,05:33:03.000,311,11148043,111045,0,1762493582,13820.308187269991,45.447784980002325,53026.71177480001 2025-11-07,05:33:04.000,311,11147967,111205,0,1762493583,13819.90400866999,45.28565499000251,53026.5370968 2025-11-07,05:33:05.000,311,11147991,111485,0,1762493584,13819.499830069988,45.09532847999799,53026.36940592 2025-11-07,05:33:06.000,311,11147990,111285,0,1762493585,13819.082178849996,44.89795284000138,53026.215689280005 2025-11-07,05:33:07.000,311,11147964,111165,0,1762493586,13818.73189073,44.69352806999814,53025.99210144001 2025-11-07,05:33:08.000,311,11147946,111245,0,1762493587,13818.341184749988,44.524348949998966,53025.82441056001 2025-11-07,05:33:09.000,311,11148005,111445,0,1762493588,13817.997632940001,44.42566113000066,53025.6287712 2025-11-07,05:33:10.000,311,11147970,111205,0,1762493589,13817.67429006,44.38336635000451,53025.447106080006 2025-11-07,05:33:11.000,311,11147955,111405,0,1762493590,13817.310529319999,44.28467852999893,53025.279415200006 2025-11-07,05:33:12.000,311,11147973,111005,0,1762493591,13816.940032270002,44.185990710000624,53025.04884024 2025-11-07,05:33:13.000,311,11148019,111165,0,1762493592,13816.650370939991,44.15074506000383,53024.86717512001 2025-11-07,05:33:14.000,311,11147965,111525,0,1762493593,13816.37418223,44.06615550000424,53024.68551 2025-11-07,05:33:15.000,311,11147981,111085,0,1762493594,13816.12493875999,43.960418549999304,53024.46192216001 2025-11-07,05:33:16.000,311,11147984,111365,0,1762493595,13815.895904219993,43.819435950004845,53024.28025704 2025-11-07,05:33:17.000,311,11147970,111045,0,1762493596,13815.626451819997,43.69960074000119,53024.105579040006 2025-11-07,05:33:18.000,311,11148011,111485,0,1762493597,13815.410889899991,43.62910944000032,53023.88897832001 2025-11-07,05:33:19.000,311,11148001,110845,0,1762493598,13815.101019639995,43.544519880000735,53023.7073132 2025-11-07,05:33:20.000,311,11147950,111125,0,1762493599,13814.824830929989,43.41763553999772,53023.52564808001 2025-11-07,05:33:21.000,311,11148019,111205,0,1762493600,13814.609269009998,43.255505549997906,53023.33000872 2025-11-07,05:33:22.000,311,11147990,111165,0,1762493601,13814.386970779997,43.093375559998094,53023.078472400004 2025-11-07,05:33:23.000,311,11148034,111285,0,1762493602,13814.279189820001,42.966491220002354,53022.95270424001 2025-11-07,05:33:24.000,311,11147982,111445,0,1762493603,13814.124254689996,42.853705139998056,53022.743090640004 2025-11-07,05:33:25.000,311,11148027,111205,0,1762493604,13813.89522015,42.684526019998884,53022.58238688 2025-11-07,05:33:26.000,311,11147967,111125,0,1762493605,13813.639240369994,42.508297770000354,53022.37277328001 2025-11-07,05:33:27.000,311,11148010,111125,0,1762493606,13813.329370109997,42.34616778000054,53022.22604376 2025-11-07,05:33:28.000,311,11147994,111005,0,1762493607,13813.120544500001,42.141743010004575,53022.06534000001 2025-11-07,05:33:29.000,311,11148026,111085,0,1762493608,13812.89150995999,41.93026911000197,53021.88367488 2025-11-07,05:33:30.000,311,11148014,111125,0,1762493609,13812.601848629994,41.72584433999873,53021.69502264 2025-11-07,05:33:31.000,311,11147997,110805,0,1762493610,13812.285242059988,41.54256696000084,53021.49239616001 2025-11-07,05:33:32.000,311,11148007,111125,0,1762493611,13811.881063460001,41.36633871000231,53021.27579544001 2025-11-07,05:33:33.000,311,11147947,111165,0,1762493612,13811.402785449995,41.11961916000291,53021.10810456001 2025-11-07,05:33:34.000,311,11148007,111205,0,1762493613,13811.025552089988,40.879948740002874,53020.849581120005 2025-11-07,05:33:35.000,311,11147968,111205,0,1762493614,13810.5607467,40.75306439999986,53020.70285160001 2025-11-07,05:33:36.000,311,11148009,111365,0,1762493615,13810.14983178999,40.633229190003476,53020.45131528 2025-11-07,05:33:37.000,311,11147960,111245,0,1762493616,13809.765862120003,40.47814833000302,53020.26266304 2025-11-07,05:33:38.000,311,11148012,111205,0,1762493617,13809.375156139991,40.32306747000257,53020.011126720005 2025-11-07,05:33:39.000,311,11147953,111085,0,1762493618,13809.01139539999,40.1538883500034,53019.794526000005 2025-11-07,05:33:40.000,311,11148008,111205,0,1762493619,13808.600480489993,39.956512709999515,53019.57093816001 2025-11-07,05:33:41.000,311,11147991,111085,0,1762493620,13808.209774509996,39.773235330001626,53019.389273040004 2025-11-07,05:33:42.000,311,11148012,111085,0,1762493621,13807.85275007999,39.51241752000351,53019.15869808 2025-11-07,05:33:43.000,311,11148008,111205,0,1762493622,13807.563088749994,39.27979623000283,53018.91414888 2025-11-07,05:33:44.000,311,11147958,111165,0,1762493623,13807.246482180002,39.11766624000302,53018.66261256001 2025-11-07,05:33:45.000,311,11148016,111045,0,1762493624,13806.923139300001,38.98373277000064,53018.43902472 2025-11-07,05:33:46.000,311,11147963,111245,0,1762493625,13806.606532729995,38.87799582000298,53018.15953992001 2025-11-07,05:33:47.000,311,11147989,111005,0,1762493626,13806.215826749998,38.793406260003394,53017.949926320005 2025-11-07,05:33:48.000,311,11147974,111205,0,1762493627,13805.764493980001,38.77225886999804,53017.69839 2025-11-07,05:33:49.000,311,11147985,111125,0,1762493628,13805.387260619995,38.67357104999974,53017.48877640001 2025-11-07,05:33:50.000,311,11147974,111165,0,1762493629,13805.090862979989,38.59603061999951,53017.2442272 2025-11-07,05:33:51.000,311,11148011,111525,0,1762493630,13804.875301059998,38.52553931999864,53017.02063936 2025-11-07,05:33:52.000,311,11148041,111045,0,1762493631,13804.706893310002,38.48324454000249,53016.83198712 2025-11-07,05:33:53.000,311,11147966,111085,0,1762493632,13804.632793899997,38.4339006299997,53016.63634776 2025-11-07,05:33:54.000,311,11148043,111245,0,1762493633,13804.666475450002,38.36340932999883,53016.41974704 2025-11-07,05:33:55.000,311,11147973,111205,0,1762493634,13804.713629619997,38.31406542000332,53016.25205616 2025-11-07,05:33:56.000,311,11148049,111245,0,1762493635,13804.814674269997,38.328163680002035,53016.07039104 2025-11-07,05:33:57.000,311,11147980,111445,0,1762493636,13805.003290949993,38.34931107000011,53015.95161 2025-11-07,05:33:58.000,311,11147970,111085,0,1762493637,13805.171698699989,38.34226194000075,53015.74199640001 2025-11-07,05:33:59.000,311,11148015,111525,0,1762493638,13805.387260619995,38.25062325000181,53015.61622824 2025-11-07,05:34:00.000,311,11148003,111245,0,1762493639,13805.56240468,38.21537759999774,53015.54635704001 2025-11-07,05:34:01.000,311,11148055,111325,0,1762493640,13805.804911840001,38.151935430003505,53015.434563120005 2025-11-07,05:34:02.000,311,11148087,111685,0,1762493641,13806.060891619993,38.06029674000456,53015.3926404 2025-11-07,05:34:03.000,311,11148027,111245,0,1762493642,13806.343816639994,37.90521588000411,53015.29482072 2025-11-07,05:34:04.000,311,11148005,111165,0,1762493643,13806.707577379995,37.85587197000132,53015.25988512001 2025-11-07,05:34:05.000,311,11148040,111245,0,1762493644,13807.057865499992,37.75718415000301,53015.24591088 2025-11-07,05:34:06.000,311,11147940,111245,0,1762493645,13807.428362549988,37.750135020003654,53015.20398816 2025-11-07,05:34:07.000,311,11147987,111325,0,1762493646,13807.846013769995,37.700791110000864,53015.19001392001 2025-11-07,05:34:08.000,311,11148052,111405,0,1762493647,13808.297346539992,37.75718415000301,53015.19001392001 2025-11-07,05:34:09.000,311,11148000,111045,0,1762493648,13808.856460269999,37.82767545000388,53015.266872240005 2025-11-07,05:34:10.000,311,11148052,111165,0,1762493649,13809.442519240001,38.00390370000241,53015.315782080004 2025-11-07,05:34:11.000,311,11148082,111205,0,1762493650,13810.06899606999,38.109640650000074,53015.385653280005 2025-11-07,05:34:12.000,311,11147965,111525,0,1762493651,13810.661791350001,38.151935430003505,53015.51840856 2025-11-07,05:34:13.000,311,11147958,111365,0,1762493652,13811.193959839999,38.16603369000222,53015.60924112 2025-11-07,05:34:14.000,311,11148011,111525,0,1762493653,13811.726128329996,38.151935430003505,53015.71404792001 2025-11-07,05:34:15.000,311,11148029,111365,0,1762493654,13812.258296819993,38.06734587000392,53015.79789336 2025-11-07,05:34:16.000,311,11148041,111485,0,1762493655,13812.743311139995,37.99685457000305,53015.95859712001 2025-11-07,05:34:17.000,311,11148014,111205,0,1762493656,13813.235061769992,37.94751066000026,53016.14026224 2025-11-07,05:34:18.000,311,11148009,111205,0,1762493657,13813.7941755,37.862921100000676,53016.25205616 2025-11-07,05:34:19.000,311,11148077,111205,0,1762493658,13814.339816610001,37.79947892999917,53016.44769552 2025-11-07,05:34:20.000,311,11148020,111325,0,1762493659,13814.845039859989,37.70784024000022,53016.58743792 2025-11-07,05:34:21.000,311,11148055,111285,0,1762493660,13815.370472039991,37.63029981,53016.76910304001 2025-11-07,05:34:23.000,311,11148020,111245,0,1762493662,13816.199038169994,37.4963663400049,53017.1394204 2025-11-07,05:34:24.000,311,11148058,111165,0,1762493663,13816.52911735999,37.468169820000185,53017.30711128 2025-11-07,05:34:25.000,311,11148067,111325,0,1762493664,13816.791833449992,37.41882591000467,53017.446853680005 2025-11-07,05:34:26.000,311,11148053,111245,0,1762493665,13817.121912639988,37.43997330000275,53017.684415760006 2025-11-07,05:34:27.000,311,11148043,111285,0,1762493666,13817.42504658999,37.461120690000826,53017.78922256 2025-11-07,05:34:28.000,311,11148053,111365,0,1762493667,13817.788807329991,37.475218949999544,53017.998836160004 2025-11-07,05:34:29.000,311,11148019,110765,0,1762493668,13818.172776999992,37.4822680799989,53018.17351416 2025-11-07,05:34:30.000,311,11148018,111285,0,1762493669,13818.70494548999,37.53161199000169,53018.334217920004 2025-11-07,05:34:31.000,311,11148073,111085,0,1762493670,13819.237113980002,37.63029981,53018.522870160006 2025-11-07,05:34:32.000,311,11147984,111165,0,1762493671,13819.82990926,37.693741980001505,53018.63466408 2025-11-07,05:34:33.000,311,11148041,111325,0,1762493672,13820.476595020002,37.743085890004295,53018.86523904 2025-11-07,05:34:34.000,311,11148053,111445,0,1762493673,13821.015499819994,37.73603675999766,53019.01895568001 2025-11-07,05:34:35.000,311,11148011,111325,0,1762493674,13821.487041519991,37.72193849999894,53019.21459504001 2025-11-07,05:34:36.000,311,11148006,111205,0,1762493675,13821.830593329993,37.7289876299983,53019.45215712001 2025-11-07,05:34:37.000,311,11148029,110925,0,1762493676,13822.100045729989,37.66554546000407,53019.60587376 2025-11-07,05:34:38.000,311,11147991,111045,0,1762493677,13822.335816579995,37.58095590000448,53019.80151312 2025-11-07,05:34:39.000,311,11147998,111205,0,1762493678,13822.60526897999,37.4963663400049,53019.99715248 2025-11-07,05:34:40.000,311,11148053,111285,0,1762493679,13822.746731489991,37.40472764999868,53020.18580472 2025-11-07,05:34:41.000,311,11148082,111285,0,1762493680,13822.948820789992,37.36243287000252,53020.40240544 2025-11-07,05:34:42.000,311,11147970,111045,0,1762493681,13823.036392820002,37.235548529999505,53020.55612208001 2025-11-07,05:34:43.000,311,11147993,111045,0,1762493682,13823.070074369993,37.15800809999928,53020.681890240005 2025-11-07,05:34:44.000,311,11148067,111205,0,1762493683,13823.063338059997,37.08751679999841,53020.85656824 2025-11-07,05:34:45.000,311,11148021,111285,0,1762493684,13823.130701159993,36.99587810999947,53020.98932352001 2025-11-07,05:34:46.000,311,11148029,111445,0,1762493685,13823.198064259988,36.96063246000267,53021.15002728 2025-11-07,05:34:47.000,311,11147939,111205,0,1762493686,13823.285636289998,36.833748119999655,53021.28976968 2025-11-07,05:34:48.000,311,11148026,111205,0,1762493687,13823.44057141999,36.699814650004555,53021.422524960006 2025-11-07,05:34:49.000,311,11148076,111365,0,1762493688,13823.60224285999,36.58702857000026,53021.63213856001 2025-11-07,05:34:50.000,311,11148009,111485,0,1762493689,13823.757177989995,36.55178292000346,53021.74393248 2025-11-07,05:34:51.000,311,11147981,111325,0,1762493690,13823.945794669991,36.460144230004516,53021.84873928001 2025-11-07,05:34:52.000,311,11148014,111165,0,1762493691,13824.120938729997,36.460144230004516,53021.925597600006 2025-11-07,05:34:53.000,311,11148052,111045,0,1762493692,13824.289346479993,36.39670206000301,53022.13521120001 2025-11-07,05:34:54.000,311,11148024,111405,0,1762493693,13824.397127439988,36.298014240004704,53022.19809528 2025-11-07,05:34:55.000,311,11147992,111285,0,1762493694,13824.424072679998,36.17112990000169,53022.33085056001 2025-11-07,05:34:56.000,311,11148005,111165,0,1762493695,13824.484699469998,35.95260686999973,53022.428670240006 2025-11-07,05:34:57.000,311,11148052,111365,0,1762493696,13824.552062569994,35.825722530003986,53022.575399760004 2025-11-07,05:34:58.000,311,11148008,111565,0,1762493697,13824.545326259999,35.71998557999905,53022.67321944 2025-11-07,05:34:59.000,311,11147992,111365,0,1762493698,13824.65984352999,35.63539601999946,53022.77103912 2025-11-07,05:35:00.000,311,11147973,111165,0,1762493699,13824.74067924999,35.614248630001384,53022.88283304001 2025-11-07,05:35:01.000,311,11148038,111165,0,1762493700,13824.86193282999,35.54375733000052,53022.93873 2025-11-07,05:35:02.000,311,11147972,111325,0,1762493701,13825.02360426999,35.50851168000372,53023.03654968 2025-11-07,05:35:03.000,311,11147964,111365,0,1762493702,13825.205484639991,35.52260994000244,53023.16930496001 2025-11-07,05:35:04.000,311,11147954,111525,0,1762493703,13825.306529289992,35.48736428999837,53023.28109888 2025-11-07,05:35:05.000,311,11147986,111045,0,1762493704,13825.447991799992,35.430971250003495,53023.35097008 2025-11-07,05:35:06.000,311,11147991,111085,0,1762493705,13825.555772760003,35.33933256000455,53023.50468672001 2025-11-07,05:35:07.000,311,11147995,110765,0,1762493706,13825.670290029993,35.261792130004324,53023.60949352 2025-11-07,05:35:08.000,311,11148009,111125,0,1762493707,13825.724180509998,35.24769386999833,53023.74224880001 2025-11-07,05:35:09.000,311,11147961,111165,0,1762493708,13825.825225159999,35.22654648000025,53023.79115864001 2025-11-07,05:35:10.000,311,11148052,111165,0,1762493709,13825.9868966,35.1842517000041,53023.93090104001 2025-11-07,05:35:11.000,311,11147963,111285,0,1762493710,13826.18224958999,35.191300830003456,53024.0217336 2025-11-07,05:35:12.000,311,11147973,111205,0,1762493711,13826.343921029991,35.198349960002815,53024.105579040006 2025-11-07,05:35:13.000,311,11147959,111285,0,1762493712,13826.498856159997,35.149006050000025,53024.22436008001 2025-11-07,05:35:14.000,311,11147941,111245,0,1762493713,13826.593164500002,35.13490779000131,53024.3012184 2025-11-07,05:35:15.000,311,11148024,111325,0,1762493714,13826.754835940003,35.141956920000666,53024.440960800006 2025-11-07,05:35:16.000,311,11147968,111125,0,1762493715,13826.849144279993,35.149006050000025,53024.538780480005 2025-11-07,05:35:17.000,311,11148009,111205,0,1762493716,13826.936716309989,35.191300830003456,53024.69249712 2025-11-07,05:35:18.000,311,11147956,111445,0,1762493717,13827.044497269999,35.24769386999833,53024.79730392001 2025-11-07,05:35:19.000,311,11148010,111365,0,1762493718,13827.172487159994,35.29703778000112,53024.874162240005 2025-11-07,05:35:20.000,311,11147982,111245,0,1762493719,13827.32742229,35.36047995000263,53025.00691752 2025-11-07,05:35:21.000,311,11148017,111005,0,1762493720,13827.42846694,35.45916777000093,53025.07678872 2025-11-07,05:35:22.000,311,11147983,111405,0,1762493721,13827.48235741999,35.51556081000308,53025.23749248 2025-11-07,05:35:23.000,311,11148013,111205,0,1762493722,13827.556456829996,35.564904719998594,53025.34229928 2025-11-07,05:35:24.000,311,11147968,111165,0,1762493723,13827.536247899996,35.53670820000116,53025.43313184 2025-11-07,05:35:25.000,311,11147969,111405,0,1762493724,13827.596874689996,35.5296590700018,53025.57986136 2025-11-07,05:35:26.000,311,11148026,111165,0,1762493725,13827.657501479996,35.50851168000372,53025.69165528 2025-11-07,05:35:27.000,311,11147979,111205,0,1762493726,13827.697919339997,35.423922120004136,53025.782487840006 2025-11-07,05:35:28.000,311,11148027,111045,0,1762493727,13827.751809820002,35.388676470000064,53025.8383848 2025-11-07,05:35:29.000,311,11147996,111165,0,1762493728,13827.738337199997,35.36047995000263,53025.99210144001 2025-11-07,05:35:30.000,311,11148095,111245,0,1762493729,13827.738337199997,35.34638169000391,53026.06895976001 2025-11-07,05:35:31.000,311,11148024,111205,0,1762493730,13827.751809820002,35.39572559999942,53026.17376656 2025-11-07,05:35:32.000,311,11148064,111285,0,1762493731,13827.866327089992,35.49441341999773,53026.22966352 2025-11-07,05:35:33.000,311,11147991,111205,0,1762493732,13827.987580669993,35.58605211000395,53026.36940592 2025-11-07,05:35:34.000,311,11147979,111165,0,1762493733,13828.169461039994,35.614248630001384,53026.41132864 2025-11-07,05:35:35.000,311,11148007,111245,0,1762493734,13828.3446051,35.67064167000353,53026.49517408001 2025-11-07,05:35:36.000,311,11147984,111005,0,1762493735,13828.51974915999,35.72703470999841,53026.57901952 2025-11-07,05:35:37.000,311,11148038,111205,0,1762493736,13828.715102149996,35.71293644999969,53026.69081344001 2025-11-07,05:35:38.000,311,11148004,111525,0,1762493737,13828.917191449997,35.72703470999841,53026.7467104 2025-11-07,05:35:39.000,311,11148013,111125,0,1762493738,13829.126017059993,35.75523123000312,53026.8515172 2025-11-07,05:35:40.000,311,11147982,111165,0,1762493739,13829.388733149994,35.76932949000184,53026.97029824 2025-11-07,05:35:41.000,311,11147965,111165,0,1762493740,13829.671658169995,35.776378620001196,53027.08209216 2025-11-07,05:35:42.000,311,11147951,111325,0,1762493741,13829.96805581,35.80457513999863,53027.18689896 2025-11-07,05:35:43.000,311,11147989,111325,0,1762493742,13830.230771900002,35.846869920002064,53027.270744400004 2025-11-07,05:35:44.000,311,11148037,111365,0,1762493743,13830.540642159998,35.88916469999822,53027.39651256 2025-11-07,05:35:45.000,311,11147965,111165,0,1762493744,13830.80335825,35.973754259997804,53027.59215192 2025-11-07,05:35:46.000,311,11148012,111405,0,1762493745,13831.173855299996,36.03719642999931,53027.66901024001 2025-11-07,05:35:47.000,311,11147984,111205,0,1762493746,13831.524143419992,36.10063860000082,53027.829714 2025-11-07,05:35:48.000,311,11148013,111325,0,1762493747,13831.962003569999,36.26981771999999,53027.990417760004 2025-11-07,05:35:49.000,311,11148004,111205,0,1762493748,13832.36618217,36.35440727999958,53028.1441344 2025-11-07,05:35:50.000,311,11148003,111405,0,1762493749,13832.958977449998,36.49538988000131,53028.31182528 2025-11-07,05:35:51.000,311,11148012,111365,0,1762493750,13833.56524535,36.608175959998334,53028.493490400004 2025-11-07,05:35:52.000,311,11148063,111005,0,1762493751,13834.232140039989,36.74915856000007,53028.62624568001 2025-11-07,05:35:53.000,311,11147953,111165,0,1762493752,13834.912507349996,36.876042900003085,53028.83585928 2025-11-07,05:35:54.000,311,11147986,111245,0,1762493753,13835.471621079989,37.04522202000226,53029.017524400006 2025-11-07,05:35:55.000,311,11147995,111165,0,1762493754,13835.98358064,37.18620462000399,53029.283034960004 2025-11-07,05:35:56.000,311,11147977,111285,0,1762493755,13836.401231859993,37.35538374000316,53029.49264856001 2025-11-07,05:35:57.000,311,11147933,111205,0,1762493756,13836.845828319994,37.468169820000185,53029.73021064001 2025-11-07,05:35:58.000,311,11148023,111325,0,1762493757,13837.209589059996,37.55275937999977,53030.002708320004 2025-11-07,05:35:59.000,311,11147948,111365,0,1762493758,13837.573349799997,37.686692850002146,53030.25424464 2025-11-07,05:36:00.000,311,11148022,111085,0,1762493759,13837.937110539999,37.83472458000324,53030.505780960004 2025-11-07,05:36:01.000,311,11148001,111205,0,1762493760,13838.32108021,37.884068489998754,53030.813214240006 2025-11-07,05:36:02.000,311,11148042,111245,0,1762493761,13838.812830839997,37.99685457000305,53031.03680208 2025-11-07,05:36:03.000,311,11148028,111245,0,1762493762,13839.23048205999,38.13078803999815,53031.295325520005 2025-11-07,05:36:04.000,311,11148012,111205,0,1762493763,13839.648133279996,38.18013195000094,53031.532887600006 2025-11-07,05:36:05.000,311,11147964,111125,0,1762493764,13840.085993430002,38.21537759999774,53031.78442392 2025-11-07,05:36:06.000,311,11148004,111205,0,1762493765,13840.59795299,38.2999671600046,53032.11281856 2025-11-07,05:36:07.000,311,11147998,111045,0,1762493766,13841.029076829996,38.40570411000226,53032.35736776 2025-11-07,05:36:08.000,311,11147943,111365,0,1762493767,13841.460200669993,38.48324454000249,53032.62986544001 2025-11-07,05:36:09.000,311,11148046,111245,0,1762493768,13841.87111557999,38.61012887999823,53032.88838888 2025-11-07,05:36:10.000,311,11147981,111245,0,1762493769,13842.228140009996,38.694718439997814,53033.14691232 2025-11-07,05:36:11.000,311,11148046,111445,0,1762493770,13842.645791229988,38.87094669000362,53033.3844744 2025-11-07,05:36:12.000,311,11147965,111365,0,1762493771,13842.982606729995,39.02602755000407,53033.61504936001 2025-11-07,05:36:13.000,311,11148036,111085,0,1762493772,13843.305949609996,39.1035679800043,53033.92248264001 2025-11-07,05:36:14.000,311,11147976,111125,0,1762493773,13843.629292489997,39.21635406000132,53034.20196744 2025-11-07,05:36:15.000,311,11148093,111205,0,1762493774,13843.925690129989,39.378484050001134,53034.41158104 2025-11-07,05:36:16.000,311,11148003,111165,0,1762493775,13844.16819728999,39.51241752000351,53034.69106584001 2025-11-07,05:36:17.000,311,11147987,111205,0,1762493776,13844.403968139995,39.61815447000117,53035.00548624001 2025-11-07,05:36:18.000,311,11148030,111165,0,1762493777,13844.633002679991,39.70979316000012,53035.25003544 2025-11-07,05:36:19.000,311,11147973,111205,0,1762493778,13844.828355669997,39.723891419998836,53035.4456748 2025-11-07,05:36:20.000,311,11147998,111125,0,1762493779,13845.057390209993,39.7943827199997,53035.69721112001 2025-11-07,05:36:21.000,311,11147973,111365,0,1762493780,13845.26621581999,39.85782489000121,53035.93477320001 2025-11-07,05:36:22.000,311,11147984,111165,0,1762493781,13845.481777739995,39.92831619000208,53036.207270880004 2025-11-07,05:36:23.000,311,11147970,111365,0,1762493782,13845.751230139991,40.03405313999974,53036.45182008 2025-11-07,05:36:24.000,311,11148062,111085,0,1762493783,13846.081309330002,40.11159356999997,53036.661433680005 2025-11-07,05:36:25.000,311,11148050,111165,0,1762493784,13846.424861139989,40.20323225999891,53036.86406016 2025-11-07,05:36:26.000,311,11147994,111685,0,1762493785,13846.761676639995,40.27372355999978,53037.08066088 2025-11-07,05:36:27.000,311,11147981,111085,0,1762493786,13847.105228449997,40.365362249998725,53037.35315856001 2025-11-07,05:36:28.000,311,11147988,111085,0,1762493787,13847.415098709993,40.45700093999767,53037.618669120006 2025-11-07,05:36:29.000,311,11148002,111125,0,1762493788,13847.72496896999,40.44995180999831,53037.84924408 2025-11-07,05:36:30.000,311,11147962,111125,0,1762493789,13848.02810291999,40.43585354999959,53038.06584480001 2025-11-07,05:36:31.000,311,11148008,111365,0,1762493790,13848.277346390001,40.37946051000472,53038.35930384001 2025-11-07,05:36:32.000,311,11148056,111125,0,1762493791,13848.580480340002,40.39355877000344,53038.61782728001 2025-11-07,05:36:33.000,311,11148001,111445,0,1762493792,13848.910559529999,40.33011660000193,53038.85538936 2025-11-07,05:36:34.000,311,11147999,111165,0,1762493793,13849.20695716999,40.34421486000065,53039.058015840004 2025-11-07,05:36:35.000,311,11147951,111325,0,1762493794,13849.577454220002,40.33011660000193,53039.31653928001 2025-11-07,05:36:36.000,311,11148013,111445,0,1762493795,13849.947951269998,40.33716573000129,53039.60301120001 2025-11-07,05:36:37.000,311,11148016,111325,0,1762493796,13850.31171201,40.45700093999767,53039.83358616 2025-11-07,05:36:38.000,311,11148057,111525,0,1762493797,13850.560955479996,40.47814833000302,53040.04319976 2025-11-07,05:36:39.000,311,11147975,111245,0,1762493798,13850.756308470001,40.52044310999918,53040.28774896 2025-11-07,05:36:40.000,311,11148011,111245,0,1762493799,13850.897770980002,40.590934410000045,53040.55325952 2025-11-07,05:36:41.000,311,11147945,111365,0,1762493800,13851.052706109993,40.67552396999963,53040.783834480004 2025-11-07,05:36:42.000,311,11147934,111165,0,1762493801,13851.200904929989,40.75306439999986,53040.99344808001 2025-11-07,05:36:43.000,311,11148024,111165,0,1762493802,13851.389521609999,40.858801350004796,53041.23101016001 2025-11-07,05:36:44.000,311,11148001,111365,0,1762493803,13851.56466566999,40.9574891700031,53041.51049496 2025-11-07,05:36:45.000,311,11148017,111285,0,1762493804,13851.861063309996,41.0914226399982,53041.741069920005 2025-11-07,05:36:46.000,311,11147979,110925,0,1762493805,13852.130515709992,41.18306133000442,53041.99260624 2025-11-07,05:36:47.000,311,11147996,111205,0,1762493806,13852.426913349998,41.31699479999952,53042.17427136 2025-11-07,05:36:48.000,311,11147956,111205,0,1762493807,13852.87150981,41.42978088000382,53042.36991072 2025-11-07,05:36:49.000,311,11147998,111445,0,1762493808,13853.322842579997,41.56371434999892,53042.66336976 2025-11-07,05:36:50.000,311,11147953,111205,0,1762493809,13853.706812249999,41.70469695000065,53042.88695760001 2025-11-07,05:36:51.000,311,11148009,111285,0,1762493810,13854.178353949996,41.852728680001746,53043.09657120001 2025-11-07,05:36:52.000,311,11147953,111165,0,1762493811,13854.663368269998,42.00076041000284,53043.369068880005 2025-11-07,05:36:53.000,311,11148033,111325,0,1762493812,13855.18880045,42.01485867000156,53043.61361808 2025-11-07,05:36:54.000,311,11148021,111285,0,1762493813,13855.687287389992,42.092399100001785,53043.86515440001 2025-11-07,05:36:55.000,311,11147961,111165,0,1762493814,13856.212719569994,42.099448230001144,53044.137652080004 2025-11-07,05:36:56.000,311,11147991,111085,0,1762493815,13856.711206510001,42.212234309998166,53044.3891884 2025-11-07,05:36:57.000,311,11148047,111165,0,1762493816,13857.196220829988,42.33206952000182,53044.62675048 2025-11-07,05:36:58.000,311,11148013,111125,0,1762493817,13857.613872049995,42.4660029900042,53044.90623528 2025-11-07,05:36:59.000,311,11147965,111205,0,1762493818,13857.917005999996,42.60698558999866,53045.19969432 2025-11-07,05:37:00.000,311,11147991,111325,0,1762493819,13858.199931019997,42.74796819000039,53045.4372564 2025-11-07,05:37:01.000,311,11148006,111205,0,1762493820,13858.482856039998,42.853705139998056,53045.69577984 2025-11-07,05:37:02.000,311,11148044,111525,0,1762493821,13858.69841795999,43.02993339000386,53046.003213120006 2025-11-07,05:37:03.000,311,11147983,111245,0,1762493822,13858.812935229995,43.17796511999768,53046.2058396 2025-11-07,05:37:04.000,311,11148007,111165,0,1762493823,13858.86008939999,43.24845641999855,53046.51327288 2025-11-07,05:37:05.000,311,11148031,111125,0,1762493824,13858.86682571,43.311898590000055,53046.76480920001 2025-11-07,05:37:06.000,311,11147961,111125,0,1762493825,13858.853353089995,43.361242500002845,53046.96743568 2025-11-07,05:37:07.000,311,11148002,111205,0,1762493826,13858.83988046999,43.43173380000371,53047.225959120005 2025-11-07,05:37:08.000,311,11147988,111165,0,1762493827,13858.772517369995,43.495175969997945,53047.456534079996 2025-11-07,05:37:09.000,311,11147947,111245,0,1762493828,13858.711890579994,43.56566726999881,53047.624224959996 2025-11-07,05:37:10.000,311,11148034,111085,0,1762493829,13858.536746519989,43.62910944000032,53047.826851440004 2025-11-07,05:37:11.000,311,11147962,111205,0,1762493830,13858.354866149988,43.63615856999968,53048.015503680006 2025-11-07,05:37:12.000,311,11147942,111125,0,1762493831,13858.152776850002,43.67845335000311,53048.14825896 2025-11-07,05:37:13.000,311,11148018,111445,0,1762493832,13857.896797069996,43.69255161000183,53048.29498848 2025-11-07,05:37:14.000,311,11148026,111245,0,1762493833,13857.62734467,43.69960074000119,53048.448705120005 2025-11-07,05:37:15.000,311,11147936,111205,0,1762493834,13857.310738099994,43.57271639999817,53048.53953768001 2025-11-07,05:37:16.000,311,11148013,111205,0,1762493835,13857.007604149992,43.57271639999817,53048.6513316 2025-11-07,05:37:17.000,311,11147955,111165,0,1762493836,13856.67078865,43.530421620002016,53048.735177040006 2025-11-07,05:37:18.000,311,11147963,111205,0,1762493837,13856.3676547,43.5163233600033,53048.832996720004 2025-11-07,05:37:19.000,311,11148036,111165,0,1762493838,13856.084729679998,43.46697945000051,53048.8609452 2025-11-07,05:37:20.000,311,11147979,111165,0,1762493839,13855.768123109992,43.47402857999987,53048.9308164 2025-11-07,05:37:21.000,311,11148017,111405,0,1762493840,13855.4919344,43.46697945000051,53048.92382928001 2025-11-07,05:37:22.000,311,11147948,111045,0,1762493841,13855.134909969995,43.43878293000307,53049.070558800006 2025-11-07,05:37:23.000,311,11147929,111205,0,1762493842,13854.750940299993,43.43878293000307,53049.07754592 2025-11-07,05:37:24.000,311,11147992,111205,0,1762493843,13854.366970629992,43.41763553999772,53049.119468640005 2025-11-07,05:37:25.000,311,11148025,111125,0,1762493844,13853.956055719995,43.34714424000413,53049.1054944 2025-11-07,05:37:26.000,311,11147979,111205,0,1762493845,13853.518195569988,43.32599684999877,53049.14741712 2025-11-07,05:37:27.000,311,11147963,111405,0,1762493846,13853.093808040001,43.38238989000092,53049.18235272001 2025-11-07,05:37:28.000,311,11148028,111205,0,1762493847,13852.66268419999,43.368291630002204,53049.09850728 2025-11-07,05:37:29.000,311,11147958,111165,0,1762493848,13852.271978219993,43.39648814999964,53049.070558800006 2025-11-07,05:37:30.000,311,11148074,111125,0,1762493849,13851.881272239996,43.354193370003486,53049.049597440004 2025-11-07,05:37:31.000,311,11147987,111205,0,1762493850,13851.456884709994,43.37534076000156,53049.0356232 2025-11-07,05:37:32.000,311,11148023,111285,0,1762493851,13851.012288249993,43.38943902000028,53048.97972624 2025-11-07,05:37:33.000,311,11148011,111205,0,1762493852,13850.500328689996,43.41763553999772,53048.88889368 2025-11-07,05:37:34.000,311,11147982,111445,0,1762493853,13849.947951269998,43.488126839998586,53048.832996720004 2025-11-07,05:37:35.000,311,11148004,111245,0,1762493854,13849.462936949996,43.495175969997945,53048.74915128 2025-11-07,05:37:36.000,311,11148018,111525,0,1762493855,13848.950977389999,43.537470750001376,53048.74915128 2025-11-07,05:37:37.000,311,11148031,111005,0,1762493856,13848.398599970002,43.62910944000032,53048.62338312 2025-11-07,05:37:38.000,311,11148021,111285,0,1762493857,13847.839486239995,43.68550248000247,53048.518576320006 2025-11-07,05:37:39.000,311,11148010,110925,0,1762493858,13847.314054059992,43.68550248000247,53048.42774376 2025-11-07,05:37:40.000,311,11147992,111245,0,1762493859,13846.75494033,43.69960074000119,53048.35787256 2025-11-07,05:37:41.000,311,11148033,111205,0,1762493860,13846.222771839988,43.66435509000439,53048.20415592001 2025-11-07,05:37:42.000,311,11148008,111285,0,1762493861,13845.61650394,43.66435509000439,53048.05043928 2025-11-07,05:37:43.000,311,11147977,111165,0,1762493862,13845.010236039998,43.593863790003525,53047.9526196 2025-11-07,05:37:44.000,311,11148033,111365,0,1762493863,13844.464594929996,43.551569010000094,53047.8128772 2025-11-07,05:37:45.000,311,11148023,111245,0,1762493864,13843.925690129989,43.44583206000243,53047.66614768 2025-11-07,05:37:46.000,311,11147986,111045,0,1762493865,13843.413730569991,43.43173380000371,53047.50544392001 2025-11-07,05:37:47.000,311,11148009,111285,0,1762493866,13842.901771009994,43.38238989000092,53047.29583032001 2025-11-07,05:37:48.000,311,11147973,111325,0,1762493867,13842.410020379997,43.368291630002204,53047.14211368 2025-11-07,05:37:49.000,311,11147976,111405,0,1762493868,13841.97216022999,43.255505549997906,53046.9045516 2025-11-07,05:37:50.000,311,11148025,111285,0,1762493869,13841.567981629989,43.22730903000047,53046.76480920001 2025-11-07,05:37:51.000,311,11148017,111165,0,1762493870,13841.157066719992,43.22730903000047,53046.618079679996 2025-11-07,05:37:52.000,311,11147986,111125,0,1762493871,13840.83372383999,43.23435815999983,53046.42244032 2025-11-07,05:37:53.000,311,11147960,111165,0,1762493872,13840.5373262,43.22025990000111,53046.21282672001 2025-11-07,05:37:54.000,311,11147970,111085,0,1762493873,13840.348709519989,43.19911251000303,53046.05911008 2025-11-07,05:37:55.000,311,11148017,111245,0,1762493874,13840.193774389998,43.22025990000111,53045.80757376001 2025-11-07,05:37:56.000,311,11147980,111245,0,1762493875,13840.065784500002,43.2696038100039,53045.63988288001 2025-11-07,05:37:57.000,311,11147952,111005,0,1762493876,13839.998421399992,43.32599684999877,53045.52110184001 2025-11-07,05:37:58.000,311,11148034,111005,0,1762493877,13839.951267229997,43.38943902000028,53045.34642384 2025-11-07,05:37:59.000,311,11147979,111205,0,1762493878,13839.890640439997,43.43878293000307,53045.1927072 2025-11-07,05:38:00.000,311,11147999,111205,0,1762493879,13839.830013649997,43.488126839998586,53045.03899056001 2025-11-07,05:38:01.000,311,11148051,111165,0,1762493880,13839.897376749992,43.488126839998586,53044.90623528 2025-11-07,05:38:02.000,311,11148029,111165,0,1762493881,13840.018630329992,43.46697945000051,53044.78745424 2025-11-07,05:38:03.000,311,11148022,111085,0,1762493882,13840.173565459998,43.50222510000458,53044.65469896001 2025-11-07,05:38:04.000,311,11148048,111365,0,1762493883,13840.328500589989,43.537470750001376,53044.55687928 2025-11-07,05:38:05.000,311,11147987,111245,0,1762493884,13840.51038095999,43.50222510000458,53044.43111112 2025-11-07,05:38:06.000,311,11148008,111405,0,1762493885,13840.71920657,43.537470750001376,53044.3542528 2025-11-07,05:38:07.000,311,11148011,111285,0,1762493886,13840.81351490999,43.530421620002016,53044.256433120005 2025-11-07,05:38:08.000,311,11148053,111285,0,1762493887,13841.042549450001,43.55861813999945,53044.158613440006 2025-11-07,05:38:09.000,311,11148017,111165,0,1762493888,13841.231166129997,43.6150111800016,53044.09572936 2025-11-07,05:38:10.000,311,11148013,111125,0,1762493889,13841.500618529994,43.67845335000311,53043.969961200004 2025-11-07,05:38:11.000,311,11148051,111365,0,1762493890,13841.75659831,43.713698999999906,53043.97694832 2025-11-07,05:38:12.000,311,11148018,111045,0,1762493891,13842.01257808999,43.83353421000356,53043.83720592 2025-11-07,05:38:13.000,311,11147967,111285,0,1762493892,13842.248348939997,43.91812377000315,53043.77432184001 2025-11-07,05:38:14.000,311,11147988,111205,0,1762493893,13842.504328720002,44.04500810999889,53043.77432184001 2025-11-07,05:38:15.000,311,11148034,111245,0,1762493894,13842.874825769999,44.178941580001265,53043.634579440004 2025-11-07,05:38:16.000,311,11148036,111285,0,1762493895,13843.2992133,44.38336635000451,53043.59265672 2025-11-07,05:38:17.000,311,11148034,111325,0,1762493896,13843.703391900002,44.50320156000089,53043.59265672 2025-11-07,05:38:18.000,311,11148039,111205,0,1762493897,13844.222087769995,44.65123329000198,53043.55772112001 2025-11-07,05:38:19.000,311,11148052,111325,0,1762493898,13844.720574710002,44.756970239999646,53043.536759760005 2025-11-07,05:38:20.000,311,11148012,111085,0,1762493899,13845.26621581999,44.88385458000266,53043.52977264001 2025-11-07,05:38:21.000,311,11147993,111365,0,1762493900,13845.77817538,44.989591530000325,53043.536759760005 2025-11-07,05:38:22.000,311,11148030,111085,0,1762493901,13846.269926009998,45.1587706499995,53043.55772112001 2025-11-07,05:38:23.000,311,11148028,111165,0,1762493902,13846.71452247,45.271556730003795,53043.55772112001 2025-11-07,05:38:24.000,311,11148034,111245,0,1762493903,13847.105228449997,45.38434281000082,53043.585669600005 2025-11-07,05:38:25.000,311,11148019,111405,0,1762493904,13847.522879669988,45.53942367000127,53043.59964384001 2025-11-07,05:38:26.000,311,11148036,111245,0,1762493905,13847.940530889995,45.70155366000108,53043.655540800006 2025-11-07,05:38:27.000,311,11148019,111485,0,1762493906,13848.317764250001,45.84253626000282,53043.68348928 2025-11-07,05:38:28.000,311,11148065,111285,0,1762493907,13848.728679159998,45.89188016999833,53043.74637336001 2025-11-07,05:38:29.000,311,11148039,111165,0,1762493908,13849.139594069995,45.98351886000455,53043.77432184001 2025-11-07,05:38:30.000,311,11148008,110845,0,1762493909,13849.550508979992,46.11745232999965,53043.81624456001 2025-11-07,05:38:31.000,311,11147983,111285,0,1762493910,13849.900797099988,46.24433667000267,53043.90707712 2025-11-07,05:38:32.000,311,11147992,111165,0,1762493911,13850.298239389995,46.4205649200012,53043.94899984 2025-11-07,05:38:33.000,311,11148058,111205,0,1762493912,13850.783253709997,46.55449839000357,53044.02585816 2025-11-07,05:38:34.000,311,11148051,111005,0,1762493913,13851.207641239998,46.62498969000444,53044.06079376001 2025-11-07,05:38:35.000,311,11148013,111325,0,1762493914,13851.67244663,46.74482490000082,53044.11669072 2025-11-07,05:38:36.000,311,11148013,111085,0,1762493915,13852.157460950002,46.850561849998485,53044.19354904 2025-11-07,05:38:37.000,311,11148055,111085,0,1762493916,13852.54143061999,46.942200540004706,53044.27739448001 2025-11-07,05:38:38.000,311,11148055,111285,0,1762493917,13852.96581814999,47.05498662000173,53044.34027856 2025-11-07,05:38:39.000,311,11148019,111005,0,1762493918,13853.390205679993,47.125477920002595,53044.36123992 2025-11-07,05:38:40.000,311,11147988,111365,0,1762493919,13853.80112058999,47.181870960004744,53044.38220128 2025-11-07,05:38:41.000,311,11147964,111205,0,1762493920,13854.353498010001,47.26646052000433,53044.53591792001 2025-11-07,05:38:42.000,311,11148002,111045,0,1762493921,13854.858721259989,47.351050080003915,53044.58482776001 2025-11-07,05:38:43.000,311,11148008,111325,0,1762493922,13855.444780229991,47.44973790000222,53044.69662168 2025-11-07,05:38:44.000,311,11148045,111085,0,1762493923,13856.010630269993,47.527278330002446,53044.79444136 2025-11-07,05:38:45.000,311,11148024,111125,0,1762493924,13856.616898169996,47.64006440999947,53044.85732544 2025-11-07,05:38:46.000,311,11147966,111245,0,1762493925,13857.142330349998,47.73170309999841,53045.01802920001 2025-11-07,05:38:47.000,311,11147994,111245,0,1762493926,13857.755334559995,47.80219439999928,53045.094887520005 2025-11-07,05:38:48.000,311,11147976,110845,0,1762493927,13858.395284009988,47.893833089998225,53045.262578400005 2025-11-07,05:38:49.000,311,11147981,111205,0,1762493928,13859.02176083999,47.96432438999909,53045.381359440005 2025-11-07,05:38:50.000,311,11148002,111205,0,1762493929,13859.628028739993,48.02071743000124,53045.51411472 2025-11-07,05:38:51.000,311,11147967,111205,0,1762493930,13860.22756033,48.03481568999996,53045.65385712 2025-11-07,05:38:52.000,311,11147929,111205,0,1762493931,13860.759728819998,48.07711047000339,53045.814560880004 2025-11-07,05:38:53.000,311,11147991,111365,0,1762493932,13861.35926040999,48.112356120000186,53046.01718736 2025-11-07,05:38:54.000,311,11148009,111245,0,1762493933,13861.925110449993,48.20399480999913,53046.1359684 2025-11-07,05:38:55.000,311,11147967,111405,0,1762493934,13862.50443311,48.30268263000471,53046.30365928 2025-11-07,05:38:56.000,311,11147977,111085,0,1762493935,13863.056810529997,48.47891088000324,53046.436414560005 2025-11-07,05:38:57.000,311,11148035,111085,0,1762493936,13863.56203378,48.584647830000904,53046.68096376 2025-11-07,05:38:58.000,311,11147989,111165,0,1762493937,13864.087465960001,48.697433909997926,53046.86262888001 2025-11-07,05:38:59.000,311,11148007,111325,0,1762493938,13864.559007659998,48.796121730003506,53047.06525536 2025-11-07,05:39:00.000,311,11147982,111245,0,1762493939,13865.07770352999,48.88776042000245,53047.28185608 2025-11-07,05:39:01.000,311,11148036,111125,0,1762493940,13865.603135709993,48.90890781000053,53047.38666288001 2025-11-07,05:39:02.000,311,11148034,111325,0,1762493941,13866.06120479,49.01464475999819,53047.6381992 2025-11-07,05:39:03.000,311,11148034,111205,0,1762493942,13866.472119699996,49.09218518999842,53047.875761280004 2025-11-07,05:39:04.000,311,11148032,111205,0,1762493943,13866.936925089998,49.169725619998644,53048.03646504001 2025-11-07,05:39:05.000,311,11148011,111005,0,1762493944,13867.43541202999,49.22611866000079,53048.36485968 2025-11-07,05:39:06.000,311,11148011,111485,0,1762493945,13867.853063249997,49.27546257000358,53048.52556344 2025-11-07,05:39:07.000,311,11148007,111285,0,1762493946,13868.317868639999,49.31775734999974,53048.70722856001 2025-11-07,05:39:08.000,311,11148013,111365,0,1762493947,13868.78267403,49.381199520001246,53048.93780352 2025-11-07,05:39:09.000,311,11147979,111365,0,1762493948,13869.173380009997,49.46578908000083,53049.12645576 2025-11-07,05:39:10.000,311,11148025,111405,0,1762493949,13869.577558609999,49.50808386000426,53049.36401784 2025-11-07,05:39:11.000,311,11147978,111085,0,1762493950,13869.995209829991,49.55037864000042,53049.5596572 2025-11-07,05:39:12.000,311,11148030,111165,0,1762493951,13870.439806289993,49.64906645999872,53049.89503896 2025-11-07,05:39:13.000,311,11148047,110925,0,1762493952,13870.89787537,49.69136124000215,53050.11163968 2025-11-07,05:39:14.000,311,11148021,111245,0,1762493953,13871.254899799991,49.72660688999895,53050.37016312 2025-11-07,05:39:15.000,311,11148022,111205,0,1762493954,13871.686023640003,49.72660688999895,53050.64964792001 2025-11-07,05:39:16.000,311,11147988,111045,0,1762493955,13872.05652069,49.69136124000215,53050.90817136001 2025-11-07,05:39:17.000,311,11148050,111165,0,1762493956,13872.433754049991,49.71250863000023,53051.18765616 2025-11-07,05:39:18.000,311,11147961,111205,0,1762493957,13872.696470139992,49.70545950000087,53051.40425688 2025-11-07,05:39:19.000,311,11148048,111685,0,1762493958,13872.938977299993,49.64201732999936,53051.65579320001 2025-11-07,05:39:20.000,311,11148008,111165,0,1762493959,13873.107385049989,49.69136124000215,53051.91431664001 2025-11-07,05:39:21.000,311,11147942,111125,0,1762493960,13873.322946969995,49.71955775999959,53052.1448916 2025-11-07,05:39:22.000,311,11148049,111325,0,1762493961,13873.464409479995,49.71955775999959,53052.44533776001 2025-11-07,05:39:23.000,311,11147963,111205,0,1762493962,13873.63955354,49.76890167000238,53052.640977120005 2025-11-07,05:39:24.000,311,11148038,111205,0,1762493963,13873.774279739991,49.81119644999853,53052.89950056001 2025-11-07,05:39:25.000,311,11147959,111445,0,1762493964,13873.976369039992,49.8816877499994,53053.13706264001 2025-11-07,05:39:26.000,311,11148042,111245,0,1762493965,13874.164985719988,49.902835140004754,53053.4375088 2025-11-07,05:39:27.000,311,11148048,111285,0,1762493966,13874.313184539998,49.92398253000283,53053.66109664 2025-11-07,05:39:28.000,311,11148027,111205,0,1762493967,13874.44791073999,49.973326439998345,53053.92660720001 2025-11-07,05:39:29.000,311,11147999,111245,0,1762493968,13874.58937324999,50.036768609999854,53054.16416928 2025-11-07,05:39:30.000,311,11148029,111365,0,1762493969,13874.804935169996,50.10021078000136,53054.42967984001 2025-11-07,05:39:31.000,311,11147996,111165,0,1762493970,13874.939661370001,50.1284072999988,53054.62531920001 2025-11-07,05:39:32.000,311,11148048,110965,0,1762493971,13875.094596499992,50.17070208000223,53054.89082976001 2025-11-07,05:39:33.000,311,11148005,111085,0,1762493972,13875.236059009992,50.18480034000095,53055.10044336001 2025-11-07,05:39:34.000,311,11148047,111165,0,1762493973,13875.303422110002,50.23414425000374,53055.324031200005 2025-11-07,05:39:35.000,311,11147972,111565,0,1762493974,13875.458357239993,50.22709512000438,53055.5685804 2025-11-07,05:39:36.000,311,11147996,111485,0,1762493975,13875.545929269989,50.248242510002456,53055.82011672001 2025-11-07,05:39:37.000,311,11148044,111245,0,1762493976,13875.640237609994,50.212996859998384,53056.057678799996 2025-11-07,05:39:38.000,311,11148030,111165,0,1762493977,13875.71433702,50.255291640001815,53056.35113784001 2025-11-07,05:39:39.000,311,11148045,111165,0,1762493978,13875.87600846,50.26938990000053,53056.57472568 2025-11-07,05:39:40.000,311,11148005,111165,0,1762493979,13876.01073465999,50.311684680003964,53056.79831352 2025-11-07,05:39:41.000,311,11147957,111445,0,1762493980,13876.05788883,50.375126849998196,53057.02190136001 2025-11-07,05:39:42.000,311,11147992,111245,0,1762493981,13876.212823959992,50.41037250000227,53057.27343768 2025-11-07,05:39:43.000,311,11147991,110925,0,1762493982,13876.340813850002,50.44561814999906,53057.504012640005 2025-11-07,05:39:44.000,311,11147971,111245,0,1762493983,13876.421649570002,50.46676554000442,53057.72760048 2025-11-07,05:39:45.000,311,11148039,111005,0,1762493984,13876.482276360002,50.487912930002494,53057.958175440006 2025-11-07,05:39:46.000,311,11147940,111365,0,1762493985,13876.596793629993,50.431519890000345,53058.2586216 2025-11-07,05:39:47.000,311,11148025,111205,0,1762493986,13876.677629349993,50.45971640999778,53058.48220944001 2025-11-07,05:39:48.000,311,11147969,111205,0,1762493987,13876.758465069994,50.438569019999704,53058.69881016001 2025-11-07,05:39:49.000,311,11148048,111245,0,1762493988,13876.88645495999,50.480863800003135,53058.97130784 2025-11-07,05:39:50.000,311,11147957,111125,0,1762493989,13877.021181159995,50.480863800003135,53059.20188280001 2025-11-07,05:39:51.000,311,11147950,111285,0,1762493990,13877.162643669995,50.46676554000442,53059.43944488001 2025-11-07,05:39:52.000,311,11148022,111205,0,1762493991,13877.29736987,50.424470760000986,53059.67700696001 2025-11-07,05:39:53.000,311,11148045,111205,0,1762493992,13877.452304999992,50.39627424000355,53059.95649176 2025-11-07,05:39:54.000,311,11148017,111285,0,1762493993,13877.667866919997,50.33283207000204,53060.2150152 2025-11-07,05:39:55.000,311,11147960,111245,0,1762493994,13877.789120499998,50.311684680003964,53060.452577280004 2025-11-07,05:39:56.000,311,11148015,111205,0,1762493995,13877.849747289998,50.27643902999989,53060.71110072001 2025-11-07,05:39:57.000,311,11147970,111205,0,1762493996,13877.964264559989,50.33283207000204,53060.955649920004 2025-11-07,05:39:58.000,311,11148029,111285,0,1762493997,13878.10572706999,50.34693033000076,53061.21417336001 2025-11-07,05:39:59.000,311,11147990,111165,0,1762493998,13878.27413482,50.375126849998196,53061.409812720005 2025-11-07,05:40:00.000,311,11147985,111165,0,1762493999,13878.40886101999,50.3398812000014,53061.675323280004 2025-11-07,05:40:01.000,311,11148058,111325,0,1762494000,13878.53685091,50.38922511000419,53061.91987248 2025-11-07,05:40:02.000,311,11147981,111285,0,1762494001,13878.671577109992,50.38217598000483,53062.178395920004 2025-11-07,05:40:03.000,311,11148054,111165,0,1762494002,13878.846721169997,50.31873381000332,53062.37403528 2025-11-07,05:40:04.000,311,11147999,111045,0,1762494003,13879.028601539998,50.3398812000014,53062.681468560004 2025-11-07,05:40:05.000,311,11148041,111245,0,1762494004,13879.136382499993,50.36807771999884,53062.91204352001 2025-11-07,05:40:06.000,311,11147995,111525,0,1762494005,13879.26437238999,50.41742163000163,53063.24043816 2025-11-07,05:40:07.000,311,11148017,111245,0,1762494006,13879.459725379995,50.44561814999906,53063.39415480001 2025-11-07,05:40:08.000,311,11147979,110965,0,1762494007,13879.61466051,50.487912930002494,53063.68062672001 2025-11-07,05:40:09.000,311,11147991,111285,0,1762494008,13879.789804569991,50.480863800003135,53063.91120168 2025-11-07,05:40:10.000,311,11148036,111165,0,1762494009,13879.850431359991,50.473814670003776,53064.211647840006 2025-11-07,05:40:11.000,311,11147961,111165,0,1762494010,13879.904321839997,50.487912930002494,53064.45619704 2025-11-07,05:40:12.000,311,11147970,111245,0,1762494011,13879.911058149992,50.480863800003135,53064.70773336001 2025-11-07,05:40:13.000,311,11148029,111125,0,1762494012,13879.951476009992,50.487912930002494,53064.95926968 2025-11-07,05:40:14.000,311,11148055,111125,0,1762494013,13879.931267079992,50.57250249000208,53065.18984464001 2025-11-07,05:40:15.000,311,11148025,111205,0,1762494014,13879.951476009992,50.57250249000208,53065.47631656001 2025-11-07,05:40:16.000,311,11148002,111405,0,1762494015,13879.998630180002,50.59364988000016,53065.720865760006 2025-11-07,05:40:17.000,311,11147977,111365,0,1762494016,13880.045784349997,50.650042920002306,53065.99336344 2025-11-07,05:40:18.000,311,11148004,111405,0,1762494017,13880.160301620002,50.706435960004455,53066.24489976001 2025-11-07,05:40:19.000,311,11148057,111245,0,1762494018,13880.214192099993,50.85446768999827,53066.50342320001 2025-11-07,05:40:20.000,311,11147986,111325,0,1762494019,13880.335445679993,50.93905724999786,53066.782908 2025-11-07,05:40:21.000,311,11147956,111045,0,1762494020,13880.490380809999,51.00249941999937,53067.03444432001 2025-11-07,05:40:22.000,311,11147954,111165,0,1762494021,13880.598161769994,51.058892460001516,53067.278993520005 2025-11-07,05:40:23.000,311,11148038,111365,0,1762494022,13880.699206419995,51.065941590000875,53067.53751696001 2025-11-07,05:40:24.000,311,11148047,111245,0,1762494023,13880.719415349995,51.09413810999831,53067.76809192 2025-11-07,05:40:25.000,311,11148027,111205,0,1762494024,13880.638579629995,51.065941590000875,53068.02661536 2025-11-07,05:40:26.000,311,11148022,111285,0,1762494025,13880.59142546,51.058892460001516,53068.26417744 2025-11-07,05:40:27.000,311,11147983,111365,0,1762494026,13880.530798669999,51.072990720000234,53068.53667512 2025-11-07,05:40:28.000,311,11148050,111245,0,1762494027,13880.436490329994,51.0447942000028,53068.788211440005 2025-11-07,05:40:29.000,311,11147975,111085,0,1762494028,13880.416281399994,51.05184333000216,53069.004812160005 2025-11-07,05:40:30.000,311,11148029,111165,0,1762494029,13880.321973059989,51.08708897999895,53069.26333560001 2025-11-07,05:40:31.000,311,11148070,111205,0,1762494030,13880.268082579998,51.0447942000028,53069.521859039996 2025-11-07,05:40:32.000,311,11148056,110845,0,1762494031,13880.153565309993,51.03774507000344,53069.69653704001 2025-11-07,05:40:33.000,311,11147942,111365,0,1762494032,13880.059256970002,51.08708897999895,53069.90615064001 2025-11-07,05:40:34.000,311,11147988,111205,0,1762494033,13879.944739699997,51.072990720000234,53070.15768696 2025-11-07,05:40:35.000,311,11148018,111125,0,1762494034,13879.850431359991,51.108236370004306,53070.3812748 2025-11-07,05:40:36.000,311,11147996,111365,0,1762494035,13879.762859329996,51.16462940999918,53070.54896568 2025-11-07,05:40:37.000,311,11148056,111165,0,1762494036,13879.749386709991,51.22807158000069,53070.78652776 2025-11-07,05:40:38.000,311,11148070,111365,0,1762494037,13879.722441469996,51.256268099998124,53071.02408984 2025-11-07,05:40:39.000,311,11148028,111285,0,1762494038,13879.73591409,51.249218969998765,53071.17780648001 2025-11-07,05:40:40.000,311,11148039,111325,0,1762494039,13879.73591409,51.28446462000284,53071.38742008 2025-11-07,05:40:41.000,311,11148060,111165,0,1762494040,13879.68875991999,51.249218969998765,53071.590046560006 2025-11-07,05:40:42.000,311,11148031,111245,0,1762494041,13879.641605749996,51.22807158000069,53071.82760864001 2025-11-07,05:40:43.000,311,11148034,110885,0,1762494042,13879.52708847999,51.20692419000261,53071.99529952001 2025-11-07,05:40:44.000,311,11148007,111325,0,1762494043,13879.42604382999,51.22807158000069,53072.21888736 2025-11-07,05:40:45.000,311,11148005,111285,0,1762494044,13879.32499917999,51.19987506000325,53072.39356536 2025-11-07,05:40:46.000,311,11147976,111045,0,1762494045,13879.197009289994,51.242169839999406,53072.58920472001 2025-11-07,05:40:47.000,311,11148052,111005,0,1762494046,13879.089228329998,51.256268099998124,53072.791831200004 2025-11-07,05:40:48.000,311,11148044,111245,0,1762494047,13878.947765819998,51.298562880001555,53072.959522080004 2025-11-07,05:40:49.000,311,11148026,111085,0,1762494048,13878.772621759992,51.36200505000306,53073.148174320006 2025-11-07,05:40:50.000,311,11148018,111205,0,1762494049,13878.550323529991,51.36200505000306,53073.25298112 2025-11-07,05:40:51.000,311,11148040,111245,0,1762494050,13878.30781636999,51.40429982999922,53073.462594720004 2025-11-07,05:40:52.000,311,11148026,111285,0,1762494051,13878.10572706999,51.36905418000242,53073.61631136 2025-11-07,05:40:53.000,311,11147979,111205,0,1762494052,13877.782384189988,51.36905418000242,53073.797976480004 2025-11-07,05:40:54.000,311,11148028,111165,0,1762494053,13877.512931789992,51.31971026999963,53073.916757520004 2025-11-07,05:40:55.000,311,11147978,111205,0,1762494054,13877.18958890999,51.21397332000197,53074.0495128 2025-11-07,05:40:56.000,311,11148026,111325,0,1762494055,13876.93360913,51.16462940999918,53074.154319600006 2025-11-07,05:40:57.000,311,11147954,111165,0,1762494056,13876.563112080003,51.122334630003024,53074.273100640006 2025-11-07,05:40:58.000,311,11147971,111325,0,1762494057,13876.206087649996,51.065941590000875,53074.39188168001 2025-11-07,05:40:59.000,311,11148030,111205,0,1762494058,13875.8355906,51.02364681000472,53074.49668848 2025-11-07,05:41:00.000,311,11147996,111365,0,1762494059,13875.512247719998,50.96020464000321,53074.62944376001 2025-11-07,05:41:01.000,311,11148025,111165,0,1762494060,13875.168695909997,50.91086073000042,53074.69931496001 2025-11-07,05:41:02.000,311,11148017,111405,0,1762494061,13874.804935169996,50.882664210002986,53074.76918616001 2025-11-07,05:41:03.000,311,11148027,111165,0,1762494062,13874.47485598,50.82627117000084,53074.8530316 2025-11-07,05:41:04.000,311,11147969,111245,0,1762494063,13874.151513099998,50.80512378000276,53074.86001872 2025-11-07,05:41:05.000,311,11147979,111285,0,1762494064,13873.895533319992,50.833320300000196,53074.91591568001 2025-11-07,05:41:06.000,311,11148024,111205,0,1762494065,13873.673235089991,50.847418559998914,53074.943864160006 2025-11-07,05:41:07.000,311,11148009,110885,0,1762494066,13873.53177257999,50.92495898999914,53075.04867096 2025-11-07,05:41:08.000,311,11148028,110965,0,1762494067,13873.47114578999,51.02364681000472,53075.06264520001 2025-11-07,05:41:09.000,311,11148014,110925,0,1762494068,13873.39704638,51.108236370004306,53075.18841336 2025-11-07,05:41:10.000,311,11147974,111165,0,1762494069,13873.33641959,51.22102245000133,53075.20238760001 2025-11-07,05:41:11.000,311,11148047,111245,0,1762494070,13873.343155899995,51.305612010000914,53075.279245920006 2025-11-07,05:41:12.000,311,11147988,111205,0,1762494071,13873.201693389994,51.41134895999858,53075.36309136 2025-11-07,05:41:13.000,311,11148004,111285,0,1762494072,13873.033285639998,51.44659461000265,53075.41898832001 2025-11-07,05:41:14.000,311,11148023,111365,0,1762494073,13872.831196339997,51.531184170002234,53075.425975440005 2025-11-07,05:41:15.000,311,11147979,111165,0,1762494074,13872.615634419992,51.517085910003516,53075.48885952001 2025-11-07,05:41:16.000,311,11148033,111325,0,1762494075,13872.366390949996,51.58757721000438,53075.57270496 2025-11-07,05:41:17.000,311,11147955,111205,0,1762494076,13872.164301649995,51.58757721000438,53075.544756480005 2025-11-07,05:41:18.000,311,11147974,111285,0,1762494077,13871.908321869989,51.55938068999967,53075.62860192 2025-11-07,05:41:19.000,311,11147996,111165,0,1762494078,13871.746650429988,51.531184170002234,53075.642576160004 2025-11-07,05:41:20.000,311,11148041,111205,0,1762494079,13871.598451609992,51.4888893899988,53075.69847312 2025-11-07,05:41:21.000,311,11148001,111045,0,1762494080,13871.456989099992,51.49593851999816,53075.75437008001 2025-11-07,05:41:22.000,311,11148012,111245,0,1762494081,13871.308790279996,51.4888893899988,53075.75437008001 2025-11-07,05:41:23.000,311,11147989,111085,0,1762494082,13871.167327769996,51.49593851999816,53075.77533144001 2025-11-07,05:41:24.000,311,11147984,111285,0,1762494083,13871.005656329995,51.58052807999775,53075.76834432 2025-11-07,05:41:25.000,311,11148047,111085,0,1762494084,13870.864193819994,51.643970249999256,53075.7264216 2025-11-07,05:41:26.000,311,11148001,111205,0,1762494085,13870.655368209998,51.72151067999948,53075.71943448 2025-11-07,05:41:27.000,311,11148017,111125,0,1762494086,13870.500433079993,51.756756330003554,53075.712447360005 2025-11-07,05:41:28.000,311,11147982,111165,0,1762494087,13870.385915810002,51.79200198000035,53075.691486 2025-11-07,05:41:29.000,311,11148021,111045,0,1762494088,13870.325289020002,51.83429676000378,53075.71943448 2025-11-07,05:41:30.000,311,11148039,111205,0,1762494089,13870.358970569992,51.8483950200025,53075.663537520006 2025-11-07,05:41:31.000,311,11147955,110965,0,1762494090,13870.352234259997,51.86249328000122,53075.60065344 2025-11-07,05:41:32.000,311,11148041,110885,0,1762494091,13870.264662230002,51.84134589000314,53075.6216148 2025-11-07,05:41:33.000,311,11148023,111005,0,1762494092,13870.163617580001,51.86954241000058,53075.593666320005 2025-11-07,05:41:34.000,311,11147999,111205,0,1762494093,13870.008682449996,51.883640669999295,53075.57969208 2025-11-07,05:41:35.000,311,11148025,111205,0,1762494094,13869.89416517999,51.9470828400008,53075.55873072 2025-11-07,05:41:36.000,311,11148015,110925,0,1762494095,13869.73249373999,52.06691805000446,53075.495846640006 2025-11-07,05:41:37.000,311,11147999,111205,0,1762494096,13869.59103122999,52.18675326000084,53075.43994968001 2025-11-07,05:41:38.000,311,11148008,111325,0,1762494097,13869.516931819999,52.3065884700045,53075.425975440005 2025-11-07,05:41:39.000,311,11147995,111165,0,1762494098,13869.537140749999,52.44757106999896,53075.34911712001 2025-11-07,05:41:40.000,311,11147987,111165,0,1762494099,13869.597767539999,52.53216062999854,53075.33514288 2025-11-07,05:41:41.000,311,11148053,111165,0,1762494100,13869.67860326,52.58150454000133,53075.28623304 2025-11-07,05:41:42.000,311,11147979,111525,0,1762494101,13869.73923005,52.65904497000156,53075.20238760001 2025-11-07,05:41:43.000,311,11147937,111165,0,1762494102,13869.766175289995,52.68019235999964,53075.167452 2025-11-07,05:41:44.000,311,11148006,111365,0,1762494103,13869.75270266999,52.736585400001786,53075.17443912 2025-11-07,05:41:45.000,311,11148054,111205,0,1762494104,13869.766175289995,52.72953627000243,53075.160464880006 2025-11-07,05:41:46.000,311,11148026,111165,0,1762494105,13869.644921709994,52.743634530001145,53075.160464880006 2025-11-07,05:41:47.000,311,11147971,111205,0,1762494106,13869.577558609999,52.687241489998996,53075.11854216 2025-11-07,05:41:48.000,311,11148029,111125,0,1762494107,13869.463041339994,52.60970105999877,53075.08360656001 2025-11-07,05:41:49.000,311,11147980,111045,0,1762494108,13869.301369899993,52.560357150003256,53074.98578688001 2025-11-07,05:41:50.000,311,11148053,111285,0,1762494109,13869.153171079997,52.50396411000111,53074.943864160006 2025-11-07,05:41:51.000,311,11148005,111325,0,1762494110,13868.998235949992,52.461669329997676,53074.92988992 2025-11-07,05:41:52.000,311,11148011,111245,0,1762494111,13868.910663919996,52.42642368000088,53074.84604448001 2025-11-07,05:41:53.000,311,11148037,111525,0,1762494112,13868.850037129996,52.41937455000152,53074.74123768 2025-11-07,05:41:54.000,311,11148027,111525,0,1762494113,13868.816355579991,52.41937455000152,53074.706302080005 2025-11-07,05:41:55.000,311,11148084,111165,0,1762494114,13868.748992479996,52.461669329997676,53074.60149528001 2025-11-07,05:41:56.000,311,11148026,111365,0,1762494115,13868.74225617,52.560357150003256,53074.53162408001 2025-11-07,05:41:57.000,311,11147970,111045,0,1762494116,13868.708574619995,52.61675018999813,53074.468740000004 2025-11-07,05:41:58.000,311,11148039,111165,0,1762494117,13868.74225617,52.687241489998996,53074.39188168001 2025-11-07,05:41:59.000,311,11148029,111245,0,1762494118,13868.82309189,52.785929310004576,53074.24515216001 2025-11-07,05:42:00.000,311,11147993,111245,0,1762494119,13868.930872849996,52.83527322000009,53074.16829384 2025-11-07,05:42:01.000,311,11148046,110845,0,1762494120,13868.998235949992,52.87051887000416,53074.09143552 2025-11-07,05:42:02.000,311,11148026,110925,0,1762494121,13869.153171079997,52.94101016999775,53074.00759008001 2025-11-07,05:42:03.000,311,11147932,111165,0,1762494122,13869.301369899993,52.99035408000054,53074.00060296 2025-11-07,05:42:04.000,311,11147991,111165,0,1762494123,13869.402414549993,53.08199276999949,53073.92374464 2025-11-07,05:42:05.000,311,11148014,110965,0,1762494124,13869.523668129994,53.07494364000013,53073.81195072001 2025-11-07,05:42:06.000,311,11147996,111285,0,1762494125,13869.69207587999,53.10314016000484,53073.72810528 2025-11-07,05:42:07.000,311,11147978,111325,0,1762494126,13869.847011009995,53.152484070000355,53073.74207952001 2025-11-07,05:42:08.000,311,11148010,111405,0,1762494127,13870.102990790001,53.23002450000058,53073.64425984001 2025-11-07,05:42:09.000,311,11147988,111165,0,1762494128,13870.338761639992,53.385105360001035,53073.581375760004 2025-11-07,05:42:10.000,311,11148030,111285,0,1762494129,13870.662104519994,53.4908423099987,53073.54644016 2025-11-07,05:42:11.000,311,11148074,110925,0,1762494130,13870.9180843,53.617726650001714,53073.44163336 2025-11-07,05:42:12.000,311,11148071,110925,0,1762494131,13871.254899799991,53.75166012000409,53073.420672 2025-11-07,05:42:13.000,311,11148002,111405,0,1762494132,13871.537824819992,53.87854445999983,53073.38573640001 2025-11-07,05:42:14.000,311,11147975,111085,0,1762494133,13871.780331979993,53.99133054000413,53073.3508008 2025-11-07,05:42:15.000,311,11148056,111205,0,1762494134,13872.002630209994,54.09706749000179,53073.32983944 2025-11-07,05:42:16.000,311,11147947,111365,0,1762494135,13872.13735641,54.238050090003526,53073.245994000004 2025-11-07,05:42:17.000,311,11147980,111165,0,1762494136,13872.224928439995,54.30854139000439,53073.18310992 2025-11-07,05:42:18.000,311,11147996,111245,0,1762494137,13872.265346299995,54.364934429999266,53073.16214856 2025-11-07,05:42:19.000,311,11148024,111365,0,1762494138,13872.29229153999,54.44952398999885,53073.1062516 2025-11-07,05:42:20.000,311,11148031,111285,0,1762494139,13872.33944571,54.52001528999972,53073.06432888 2025-11-07,05:42:21.000,311,11148033,110805,0,1762494140,13872.39333618999,54.52001528999972,53073.02240616001 2025-11-07,05:42:22.000,311,11148025,111045,0,1762494141,13872.37986357,54.54821181000443,53072.95253496001 2025-11-07,05:42:23.000,311,11147962,111125,0,1762494142,13872.37312725999,54.54821181000443,53072.861702400005 2025-11-07,05:42:24.000,311,11147993,111365,0,1762494143,13872.265346299995,54.58345746000123,53072.83375392001 2025-11-07,05:42:25.000,311,11148000,111165,0,1762494144,13872.17777427,54.52706441999908,53072.72894712 2025-11-07,05:42:26.000,311,11148049,111205,0,1762494145,13872.036311759999,54.49181877000228,53072.624140320004 2025-11-07,05:42:27.000,311,11147977,111165,0,1762494146,13871.975684969999,54.435425730000134,53072.54029488 2025-11-07,05:42:28.000,311,11148050,111205,0,1762494147,13871.867904009989,54.38608182000462,53072.43548808 2025-11-07,05:42:29.000,311,11148029,111085,0,1762494148,13871.787068289988,54.35083617000055,53072.29574568 2025-11-07,05:42:30.000,311,11148007,111125,0,1762494149,13871.652342089998,54.31559052000375,53072.20491312 2025-11-07,05:42:31.000,311,11148035,111205,0,1762494150,13871.531088509997,54.245099220002885,53072.03722224 2025-11-07,05:42:32.000,311,11148024,111045,0,1762494151,13871.403098620001,54.20985356999881,53071.91145408 2025-11-07,05:42:33.000,311,11148002,111365,0,1762494152,13871.288581349996,54.03362532000028,53071.785685920004 2025-11-07,05:42:34.000,311,11148042,111285,0,1762494153,13871.248163489996,53.963134019999416,53071.673892 2025-11-07,05:42:35.000,311,11148064,111485,0,1762494154,13871.167327769996,53.85739707000175,53071.51318824001 2025-11-07,05:42:36.000,311,11148037,111205,0,1762494155,13871.07301942999,53.8010040299996,53071.3594716 2025-11-07,05:42:37.000,311,11148065,111285,0,1762494156,13870.99892002,53.74461099000473,53071.233703440004 2025-11-07,05:42:38.000,311,11148006,111165,0,1762494157,13870.904611679995,53.667070560004504,53071.09396104 2025-11-07,05:42:39.000,311,11148018,111245,0,1762494158,13870.83724858,53.58953013000428,53070.94024440001 2025-11-07,05:42:40.000,311,11147998,111125,0,1762494159,13870.742940239994,53.554284480000206,53070.81447624 2025-11-07,05:42:41.000,311,11148090,111165,0,1762494160,13870.682313449994,53.46264579000126,53070.65377248001 2025-11-07,05:42:42.000,311,11147994,111165,0,1762494161,13870.567796179988,53.39920361999975,53070.54197856 2025-11-07,05:42:43.000,311,11148048,111325,0,1762494162,13870.433069979998,53.27231928000401,53070.32537784 2025-11-07,05:42:44.000,311,11148084,111245,0,1762494163,13870.332025329997,53.18068058999779,53070.178648320005 2025-11-07,05:42:45.000,311,11148003,111285,0,1762494164,13870.150144959996,53.145434940000996,53070.0668544 2025-11-07,05:42:46.000,311,11148066,111445,0,1762494165,13870.02215507,53.08199276999949,53069.90615064001 2025-11-07,05:42:47.000,311,11147984,111325,0,1762494166,13869.995209829991,53.01855059999798,53069.71051128 2025-11-07,05:42:48.000,311,11147998,111125,0,1762494167,13869.887428869995,52.926911909999035,53069.56378176 2025-11-07,05:42:49.000,311,11148055,111445,0,1762494168,13869.79985684,52.88461713000288,53069.33320680001 2025-11-07,05:42:50.000,311,11147954,111245,0,1762494169,13869.77964791,52.82822409000073,53069.2284 2025-11-07,05:42:51.000,311,11148006,111085,0,1762494170,13869.665130639994,52.77183104999858,53069.04673488001 2025-11-07,05:42:52.000,311,11147990,111325,0,1762494171,13869.597767539999,52.72953627000243,53068.9139796 2025-11-07,05:42:53.000,311,11148008,111165,0,1762494172,13869.469777649989,52.63789758000348,53068.72532736 2025-11-07,05:42:54.000,311,11147930,111365,0,1762494173,13869.402414549993,52.560357150003256,53068.54366224001 2025-11-07,05:42:55.000,311,11147990,111205,0,1762494174,13869.260952039993,52.41937455000152,53068.36898424 2025-11-07,05:42:56.000,311,11148066,111365,0,1762494175,13869.159907389992,52.37003063999873,53068.180331999996 2025-11-07,05:42:57.000,311,11148038,111325,0,1762494176,13869.031917499997,52.27839194999979,53068.04058960001 2025-11-07,05:42:58.000,311,11147966,111205,0,1762494177,13868.883718680001,52.21494977999828,53067.92180856001 2025-11-07,05:42:59.000,311,11148038,111205,0,1762494178,13868.863509750001,52.18675326000084,53067.74713056 2025-11-07,05:43:00.000,311,11147988,111045,0,1762494179,13868.75572878999,52.165605870002764,53067.63533664001 2025-11-07,05:43:01.000,311,11147983,111205,0,1762494180,13868.73551985999,52.12331108999933,53067.4117488 2025-11-07,05:43:02.000,311,11148028,111245,0,1762494181,13868.7624651,52.102163700001256,53067.33489048 2025-11-07,05:43:03.000,311,11147978,110965,0,1762494182,13868.75572878999,52.13036021999869,53067.174186719996 2025-11-07,05:43:04.000,311,11148017,111085,0,1762494183,13868.870246059996,52.08806544000254,53067.0274572 2025-11-07,05:43:05.000,311,11147987,110965,0,1762494184,13868.957818089992,52.03872152999975,53066.96457312001 2025-11-07,05:43:06.000,311,11147967,111245,0,1762494185,13868.951081779996,51.932984580002085,53066.824830720005 2025-11-07,05:43:07.000,311,11147970,111285,0,1762494186,13868.978027019992,51.89773892999801,53066.75495952 2025-11-07,05:43:08.000,311,11147980,111285,0,1762494187,13868.951081779996,51.81314936999843,53066.62220424 2025-11-07,05:43:09.000,311,11148028,111445,0,1762494188,13868.836564509991,51.77085459000227,53066.52438456 2025-11-07,05:43:10.000,311,11147988,111205,0,1762494189,13868.75572878999,51.700363290001405,53066.38464216001 2025-11-07,05:43:11.000,311,11148000,111085,0,1762494190,13868.708574619995,51.67921590000333,53066.27983536 2025-11-07,05:43:12.000,311,11148012,111325,0,1762494191,13868.68162938,51.62987199000054,53066.20996416 2025-11-07,05:43:13.000,311,11148000,111445,0,1762494192,13868.61426627999,51.61577373000182,53066.11214448 2025-11-07,05:43:14.000,311,11148008,111045,0,1762494193,13868.59405734999,51.651019379998615,53066.02131192 2025-11-07,05:43:15.000,311,11147996,111285,0,1762494194,13868.5603758,51.693314160002046,53065.93047936001 2025-11-07,05:43:16.000,311,11148010,111165,0,1762494195,13868.526694249995,51.72151067999948,53065.81169832001 2025-11-07,05:43:17.000,311,11147983,111205,0,1762494196,13868.51995794,51.67216677000397,53065.72785288 2025-11-07,05:43:18.000,311,11148037,111245,0,1762494197,13868.45259483999,51.707412420000765,53065.61605896 2025-11-07,05:43:19.000,311,11147956,111205,0,1762494198,13868.43238590999,51.67921590000333,53065.532213520004 2025-11-07,05:43:20.000,311,11148039,111125,0,1762494199,13868.45259483999,51.68626503000269,53065.46932944 2025-11-07,05:43:21.000,311,11148031,111165,0,1762494200,13868.43238590999,51.651019379998615,53065.364522640004 2025-11-07,05:43:22.000,311,11148047,111125,0,1762494201,13868.37175911999,51.67921590000333,53065.29465144 2025-11-07,05:43:23.000,311,11148061,111205,0,1762494202,13868.277450779999,51.693314160002046,53065.22478024 2025-11-07,05:43:24.000,311,11147957,111205,0,1762494203,13868.176406129998,51.72855980999884,53065.147921920005 2025-11-07,05:43:25.000,311,11148016,111205,0,1762494204,13868.122515649993,51.749707200004195,53065.050102240006 2025-11-07,05:43:26.000,311,11147972,111245,0,1762494205,13868.041679929993,51.77085459000227,53064.99420528001 2025-11-07,05:43:27.000,311,11148010,111085,0,1762494206,13868.007998380002,51.79200198000035,53064.90337272001 2025-11-07,05:43:28.000,311,11147973,111165,0,1762494207,13867.933898969997,51.78495285000099,53064.81952728 2025-11-07,05:43:29.000,311,11148006,111245,0,1762494208,13867.866535870002,51.79200198000035,53064.7217076 2025-11-07,05:43:30.000,311,11147967,111165,0,1762494209,13867.799172769992,51.82724763000442,53064.63786216001 2025-11-07,05:43:31.000,311,11147998,111165,0,1762494210,13867.650973949996,51.77790372000163,53064.547029600006 2025-11-07,05:43:32.000,311,11147994,111325,0,1762494211,13867.45562095999,51.79905110999971,53064.41427432 2025-11-07,05:43:33.000,311,11148056,111125,0,1762494212,13867.19964118,51.84134589000314,53064.32344176001 2025-11-07,05:43:34.000,311,11147997,111125,0,1762494213,13866.984079259993,51.84134589000314,53064.24658344 2025-11-07,05:43:35.000,311,11148068,110925,0,1762494214,13866.701154239992,51.8483950200025,53064.14876376 2025-11-07,05:43:36.000,311,11147971,111365,0,1762494215,13866.451910769996,51.83429676000378,53063.995047120006 2025-11-07,05:43:37.000,311,11147934,111485,0,1762494216,13866.15551312999,51.80610023999907,53063.86229184 2025-11-07,05:43:38.000,311,11147985,111325,0,1762494217,13865.811961319989,51.84134589000314,53063.76447216 2025-11-07,05:43:39.000,311,11148069,111205,0,1762494218,13865.448200580002,51.89773892999801,53063.62472976 2025-11-07,05:43:40.000,311,11147969,111365,0,1762494219,13865.06423091,51.91888632000337,53063.45005176 2025-11-07,05:43:41.000,311,11148023,111205,0,1762494220,13864.646579689994,51.96118109999952,53063.27537376001 2025-11-07,05:43:42.000,311,11148066,111245,0,1762494221,13864.249137400002,51.95413197000016,53063.205502560006 2025-11-07,05:43:43.000,311,11148045,111165,0,1762494222,13863.82474987,51.95413197000016,53062.98191472001 2025-11-07,05:43:44.000,311,11148047,111045,0,1762494223,13863.467725439994,51.940033710001444,53062.800249600004 2025-11-07,05:43:45.000,311,11148005,111165,0,1762494224,13863.029865290002,51.86954241000058,53062.57666176001 2025-11-07,05:43:46.000,311,11148063,111285,0,1762494225,13862.66610455,51.763805460002914,53062.39499664 2025-11-07,05:43:47.000,311,11148029,111245,0,1762494226,13862.234980709989,51.66511764000461,53062.2063444 2025-11-07,05:43:48.000,311,11148022,111125,0,1762494227,13861.837538419997,51.6016754700031,53061.96878232 2025-11-07,05:43:49.000,311,11148005,111125,0,1762494228,13861.54787709,51.55233156000031,53061.78013008 2025-11-07,05:43:50.000,311,11147944,111285,0,1762494229,13861.21779789999,51.51003678000416,53061.53558088 2025-11-07,05:43:51.000,311,11148007,111125,0,1762494230,13861.049390149994,51.517085910003516,53061.27705744 2025-11-07,05:43:52.000,311,11148026,111165,0,1762494231,13860.867509779993,51.46069287000137,53061.08141808 2025-11-07,05:43:53.000,311,11148012,111165,0,1762494232,13860.726047269993,51.4888893899988,53060.88577872 2025-11-07,05:43:54.000,311,11147961,111205,0,1762494233,13860.712574650002,51.524135040002875,53060.669178000004 2025-11-07,05:43:55.000,311,11148046,111365,0,1762494234,13860.678893099997,51.517085910003516,53060.473538640006 2025-11-07,05:43:56.000,311,11147992,111165,0,1762494235,13860.658684169997,51.49593851999816,53060.2499508 2025-11-07,05:43:57.000,311,11147937,111405,0,1762494236,13860.699102029997,51.5029876500048,53060.01238872001 2025-11-07,05:43:58.000,311,11147983,111445,0,1762494237,13860.672156790002,51.467742000000726,53059.8656592 2025-11-07,05:43:59.000,311,11148036,111205,0,1762494238,13860.651947860002,51.3902015700005,53059.64905848 2025-11-07,05:44:00.000,311,11147962,111245,0,1762494239,13860.672156790002,51.32675939999899,53059.495341840004 2025-11-07,05:44:01.000,311,11148059,111205,0,1762494240,13860.618266309997,51.242169839999406,53059.299702480006 2025-11-07,05:44:02.000,311,11147909,111245,0,1762494241,13860.591321070002,51.18577680000453,53059.132011600006 2025-11-07,05:44:03.000,311,11148038,111125,0,1762494242,13860.530694280002,51.08708897999895,53058.97829496 2025-11-07,05:44:04.000,311,11148065,111205,0,1762494243,13860.503749039992,51.02364681000472,53058.7826556 2025-11-07,05:44:05.000,311,11148027,111405,0,1762494244,13860.362286529991,50.98840116000065,53058.62195184001 2025-11-07,05:44:06.000,311,11148064,111085,0,1762494245,13860.321868669991,50.98135203000129,53058.510157920005 2025-11-07,05:44:07.000,311,11147998,111125,0,1762494246,13860.274714499996,51.03069594000408,53058.342467040005 2025-11-07,05:44:08.000,311,11148016,111245,0,1762494247,13860.16019722999,51.080039849999594,53058.20272464 2025-11-07,05:44:09.000,311,11147997,111285,0,1762494248,13860.04567996,51.1434820200011,53058.007085280005 2025-11-07,05:44:10.000,311,11148049,111045,0,1762494249,13859.796436489989,51.22102245000133,53057.87433 2025-11-07,05:44:11.000,311,11147993,111325,0,1762494250,13859.628028739993,51.291513750002196,53057.74157472001 2025-11-07,05:44:12.000,311,11147982,111445,0,1762494251,13859.358576339997,51.31971026999963,53057.51099976 2025-11-07,05:44:13.000,311,11148059,111245,0,1762494252,13859.116069179996,51.40429982999922,53057.32933464001 2025-11-07,05:44:14.000,311,11147999,111045,0,1762494253,13858.934188809995,51.44659461000265,53057.18260512 2025-11-07,05:44:15.000,311,11148039,111445,0,1762494254,13858.74557213,51.49593851999816,53057.02190136001 2025-11-07,05:44:16.000,311,11148039,111285,0,1762494255,13858.516537589989,51.55938068999967,53056.81228776 2025-11-07,05:44:17.000,311,11148015,111245,0,1762494256,13858.327920909993,51.57347894999839,53056.665558240005 2025-11-07,05:44:18.000,311,11147995,111085,0,1762494257,13858.152776850002,51.62282286000118,53056.46991888001 2025-11-07,05:44:19.000,311,11148056,111445,0,1762494258,13857.863115519991,51.55938068999967,53056.28825376 2025-11-07,05:44:20.000,311,11147947,111045,0,1762494259,13857.613872049995,51.56642981999903,53056.17645984 2025-11-07,05:44:21.000,311,11148042,111165,0,1762494260,13857.344419649999,51.49593851999816,53055.98780760001 2025-11-07,05:44:22.000,311,11147960,111325,0,1762494261,13857.108648799993,51.38315244000114,53055.79915536001 2025-11-07,05:44:23.000,311,11147981,111045,0,1762494262,13856.839196399997,51.32675939999899,53055.60351600001 2025-11-07,05:44:24.000,311,11148058,111325,0,1762494263,13856.556271379995,51.21397332000197,53055.47774784 2025-11-07,05:44:25.000,311,11147979,111365,0,1762494264,13856.26661005,51.18577680000453,53055.275121360006 2025-11-07,05:44:26.000,311,11148041,111205,0,1762494265,13855.990421339993,51.17167853999854,53055.086469120004 2025-11-07,05:44:27.000,311,11147960,111365,0,1762494266,13855.734441560002,51.18577680000453,53054.89781688 2025-11-07,05:44:28.000,311,11148050,111485,0,1762494267,13855.444780229991,51.18577680000453,53054.76506160001 2025-11-07,05:44:29.000,311,11147977,111525,0,1762494268,13855.10796473,51.19282593000389,53054.5903836 2025-11-07,05:44:30.000,311,11148043,111205,0,1762494269,13854.744203989998,51.13643289000174,53054.33884728001 2025-11-07,05:44:31.000,311,11148063,111325,0,1762494270,13854.360234319996,51.058892460001516,53054.12923368 2025-11-07,05:44:32.000,311,11148038,111205,0,1762494271,13853.895428929995,50.99545029000001,53053.982504160005 2025-11-07,05:44:33.000,311,11148037,111205,0,1762494272,13853.471041399993,50.896762470001704,53053.744942080004 2025-11-07,05:44:34.000,311,11148013,111205,0,1762494273,13852.96581814999,50.81217291000212,53053.48641864 2025-11-07,05:44:35.000,311,11148021,111085,0,1762494274,13852.453858589994,50.73463248000189,53053.2977664 2025-11-07,05:44:36.000,311,11148003,111125,0,1762494275,13851.914953790001,50.62184640000487,53053.074178560004 2025-11-07,05:44:37.000,311,11147945,111485,0,1762494276,13851.301949579989,50.50201119000121,53052.808668000005 2025-11-07,05:44:38.000,311,11147973,111165,0,1762494277,13850.722626919996,50.36807771999884,53052.62700288 2025-11-07,05:44:39.000,311,11147956,111245,0,1762494278,13850.14330425999,50.262340770001174,53052.36149232 2025-11-07,05:44:40.000,311,11148009,111365,0,1762494279,13849.570717909992,50.14250556000479,53052.10296888 2025-11-07,05:44:41.000,311,11148017,111005,0,1762494280,13849.10591251999,50.072014260003925,53051.86540680001 2025-11-07,05:44:42.000,311,11148036,111165,0,1762494281,13848.647843439998,50.022670350001135,53051.5509864 2025-11-07,05:44:44.000,311,11147986,111285,0,1762494283,13847.839486239995,50.00857209000242,53050.99900392 2025-11-07,05:44:45.000,311,11147954,111325,0,1762494284,13847.421835020003,49.98742470000434,53050.712532 2025-11-07,05:44:46.000,311,11148014,111245,0,1762494285,13846.943557009996,49.98742470000434,53050.47496992 2025-11-07,05:44:47.000,311,11148073,110965,0,1762494286,13846.411388519999,49.839392970003246,53050.18151088 2025-11-07,05:44:48.000,311,11147976,111285,0,1762494287,13845.832065859991,49.71955775999959,53049.88106472001 2025-11-07,05:44:49.000,311,11148033,111045,0,1762494288,13845.26621581999,49.59267342000385,53049.573631440006 2025-11-07,05:44:50.000,311,11147962,111205,0,1762494289,13844.754256259992,49.46578908000083,53049.217288320004 2025-11-07,05:44:51.000,311,11148070,111205,0,1762494290,13844.20861514999,49.388248650000605,53049.000687600004 2025-11-07,05:44:52.000,311,11147973,111245,0,1762494291,13843.723600830002,49.2895608300023,53048.67229296 2025-11-07,05:44:53.000,311,11147975,111205,0,1762494292,13843.332894849991,49.19792214000336,53048.329924080004 2025-11-07,05:44:54.000,311,11148091,111605,0,1762494293,13842.93545256,49.09923431999778,53048.00851656001 2025-11-07,05:44:55.000,311,11147979,111525,0,1762494294,13842.659263849993,49.01464475999819,53047.77095448001 2025-11-07,05:44:56.000,311,11148047,111165,0,1762494295,13842.362866210002,48.90890781000053,53047.42159848 2025-11-07,05:44:57.000,311,11147995,111245,0,1762494296,13842.073204879991,48.72563043000264,53047.12813944001 2025-11-07,05:44:58.000,311,11148034,111245,0,1762494297,13841.783543549995,48.65513913000177,53046.87660312 2025-11-07,05:44:59.000,311,11148037,111205,0,1762494298,13841.554509009999,48.54235305000475,53046.56218272 2025-11-07,05:45:00.000,311,11148059,111125,0,1762494299,13841.271583989997,48.42956697000045,53046.2757108 2025-11-07,05:45:01.000,311,11148049,111045,0,1762494300,13841.029076829996,48.30973176000407,53045.96827752 2025-11-07,05:45:02.000,311,11148049,110845,0,1762494301,13840.766360739995,48.126454379998904,53045.69577984 2025-11-07,05:45:03.000,311,11148001,111165,0,1762494302,13840.503644649994,47.90088222000486,53045.41629504 2025-11-07,05:45:04.000,311,11148003,111165,0,1762494303,13840.240928559993,47.72465396999905,53045.143797360004 2025-11-07,05:45:05.000,311,11148007,111205,0,1762494304,13840.045575570002,47.5695731099986,53044.93418376 2025-11-07,05:45:06.000,311,11147981,110965,0,1762494305,13839.809804719996,47.44268877000286,53044.70360880001 2025-11-07,05:45:07.000,311,11148012,110805,0,1762494306,13839.607715419996,47.37219747000199,53044.44508536001 2025-11-07,05:45:08.000,311,11147983,111085,0,1762494307,13839.4595166,47.358099210003274,53044.20053616001 2025-11-07,05:45:09.000,311,11147993,111205,0,1762494308,13839.344999329995,47.3228535599992,53043.969961200004 2025-11-07,05:45:10.000,311,11148023,111605,0,1762494309,13839.365208259995,47.33695181999792,53043.69746352001 2025-11-07,05:45:11.000,311,11148021,111365,0,1762494310,13839.41909874,47.37219747000199,53043.5157984 2025-11-07,05:45:12.000,311,11147990,110965,0,1762494311,13839.53361600999,47.358099210003274,53043.26426208001 2025-11-07,05:45:13.000,311,11148030,111085,0,1762494312,13839.607715419996,47.37219747000199,53043.11753256 2025-11-07,05:45:14.000,311,11147964,111205,0,1762494313,13839.789595789996,47.358099210003274,53042.93586744001 2025-11-07,05:45:15.000,311,11147950,111285,0,1762494314,13839.998421399992,47.38629573000071,53042.80311216 2025-11-07,05:45:16.000,311,11148020,111085,0,1762494315,13840.200510699993,47.38629573000071,53042.62144704001 2025-11-07,05:45:17.000,311,11147938,111245,0,1762494316,13840.44975416999,47.39334486000007,53042.48869176 2025-11-07,05:45:18.000,311,11147996,111165,0,1762494317,13840.624898229995,47.46383616000094,53042.35593648001 2025-11-07,05:45:19.000,311,11147986,111205,0,1762494318,13840.83372383999,47.484983549999015,53042.20920696 2025-11-07,05:45:20.000,311,11148014,111005,0,1762494319,13841.103176240002,47.4708852900003,53042.16029712 2025-11-07,05:45:21.000,311,11147994,111125,0,1762494320,13841.338947089993,47.51318007000373,53042.04850320001 2025-11-07,05:45:22.000,311,11148066,111045,0,1762494321,13841.621872109994,47.492032679998374,53041.99260624 2025-11-07,05:45:23.000,311,11147951,111285,0,1762494322,13841.93174236999,47.484983549999015,53041.93670928 2025-11-07,05:45:24.000,311,11148023,111245,0,1762494323,13842.234876319992,47.477934419999656,53041.859850960005 2025-11-07,05:45:25.000,311,11148047,111165,0,1762494324,13842.497592409993,47.49908180999773,53041.78299264001 2025-11-07,05:45:26.000,311,11147969,111205,0,1762494325,13842.706418019989,47.52022920000309,53041.741069920005 2025-11-07,05:45:27.000,311,11148025,111245,0,1762494326,13842.86808945999,47.45678703000158,53041.72709568 2025-11-07,05:45:28.000,311,11147969,111165,0,1762494327,13842.96913410999,47.534327460001805,53041.6991472 2025-11-07,05:45:29.000,311,11147965,111245,0,1762494328,13843.07691507,47.50613094000437,53041.643250240006 2025-11-07,05:45:30.000,311,11147977,111205,0,1762494329,13843.13754186,47.49908180999773,53041.60831464 2025-11-07,05:45:31.000,311,11148036,111365,0,1762494330,13843.225113889996,47.49908180999773,53041.622288880004 2025-11-07,05:45:32.000,311,11147967,111365,0,1762494331,13843.204904959995,47.50613094000437,53041.54543056001 2025-11-07,05:45:33.000,311,11148018,111285,0,1762494332,13843.13080554999,47.51318007000373,53041.51049496 2025-11-07,05:45:34.000,311,11148014,111245,0,1762494333,13843.07691507,47.56252397999924,53041.475559360006 2025-11-07,05:45:35.000,311,11147985,111125,0,1762494334,13842.982606729995,47.60481876000267,53041.405688160005 2025-11-07,05:45:36.000,311,11148075,111125,0,1762494335,13842.895034699999,47.654162669998186,53041.36376544 2025-11-07,05:45:37.000,311,11147987,111165,0,1762494336,13842.807462669989,47.74580136000441,53041.32882984001 2025-11-07,05:45:38.000,311,11147945,111205,0,1762494337,13842.753572189999,47.7810470100012,53041.25197152001 2025-11-07,05:45:39.000,311,11148037,111205,0,1762494338,13842.733363259998,47.82334179000463,53041.189087440005 2025-11-07,05:45:40.000,311,11147989,111405,0,1762494339,13842.767044809989,47.87973482999951,53041.15415184 2025-11-07,05:45:41.000,311,11148046,111205,0,1762494340,13842.793990049999,47.943177000001015,53041.105242 2025-11-07,05:45:42.000,311,11148012,111085,0,1762494341,13842.88829838999,47.999570040003164,53041.070306400004 2025-11-07,05:45:43.000,311,11148058,111485,0,1762494342,13842.962397799995,47.985471780004445,53041.0353708 2025-11-07,05:45:44.000,311,11148048,111165,0,1762494343,13843.05670614,48.05596307999804,53040.91658976001 2025-11-07,05:45:45.000,311,11148040,111165,0,1762494344,13843.17795972,48.15465090000362,53040.923576880006 2025-11-07,05:45:46.000,311,11148078,111245,0,1762494345,13843.27226805999,48.2392404600032,53040.83274432 2025-11-07,05:45:47.000,311,11147980,111205,0,1762494346,13843.420466880001,48.30973176000407,53040.7908216 2025-11-07,05:45:48.000,311,11148050,111205,0,1762494347,13843.534984149992,48.41546871000173,53040.77684736001 2025-11-07,05:45:49.000,311,11147995,111245,0,1762494348,13843.609083559997,48.46481262000452,53040.76986024 2025-11-07,05:45:50.000,311,11148040,111245,0,1762494349,13843.696655589993,48.50005827000132,53040.734924640004 2025-11-07,05:45:51.000,311,11147958,111205,0,1762494350,13843.770754999998,48.56350044000283,53040.69300192 2025-11-07,05:45:52.000,311,11148023,111125,0,1762494351,13843.824645479988,48.59169696000026,53040.67902768001 2025-11-07,05:45:53.000,311,11148025,111125,0,1762494352,13843.925690129989,48.577598700001545,53040.616143600004 2025-11-07,05:45:54.000,311,11147985,111205,0,1762494353,13844.006525849989,48.54940218000411,53040.65806632001 2025-11-07,05:45:55.000,311,11148029,111405,0,1762494354,13844.073888949999,48.6198934799977,53040.637104960006 2025-11-07,05:45:56.000,311,11147987,111165,0,1762494355,13844.11430681,48.67628651999985,53040.6510792 2025-11-07,05:45:57.000,311,11147967,111245,0,1762494356,13844.21535146,48.69038477999857,53040.62313072 2025-11-07,05:45:58.000,311,11148004,111125,0,1762494357,13844.323132419995,48.753826950000075,53040.616143600004 2025-11-07,05:45:59.000,311,11148052,111245,0,1762494358,13844.424177069995,48.8313673800003,53040.59518224 2025-11-07,05:46:00.000,311,11148041,111005,0,1762494359,13844.525221719996,48.937104329997965,53040.567233760004 2025-11-07,05:46:01.000,311,11148046,111005,0,1762494360,13844.606057439996,49.01464475999819,53040.53928528001 2025-11-07,05:46:02.000,311,11148034,111285,0,1762494361,13844.680156850001,49.14857823000057,53040.5462724 2025-11-07,05:46:03.000,311,11148078,111165,0,1762494362,13844.740783640002,49.29660996000166,53040.53928528001 2025-11-07,05:46:04.000,311,11147992,111165,0,1762494363,13844.754256259992,49.36005213000317,53040.518323920005 2025-11-07,05:46:05.000,311,11147998,111165,0,1762494364,13844.828355669997,49.55742776999978,53040.49736256 2025-11-07,05:46:06.000,311,11148056,111205,0,1762494365,13844.895718769993,49.677262980003434,53040.49037544001 2025-11-07,05:46:07.000,311,11148060,111085,0,1762494366,13844.996763419993,49.7477542800043,53040.51133680001 2025-11-07,05:46:08.000,311,11148057,111605,0,1762494367,13845.057390209993,49.89578600999812,53040.49736256 2025-11-07,05:46:09.000,311,11148001,111325,0,1762494368,13845.239270579994,50.04381773999921,53040.49037544001 2025-11-07,05:46:10.000,311,11147918,110965,0,1762494369,13845.43462357,50.18480034000095,53040.49037544001 2025-11-07,05:46:11.000,311,11148027,111405,0,1762494370,13845.63671287,50.31873381000332,53040.46242696001 2025-11-07,05:46:12.000,311,11148071,111525,0,1762494371,13845.966792059997,50.44561814999906,53040.5462724 2025-11-07,05:46:13.000,311,11147980,111205,0,1762494372,13846.249717079998,50.53725683999801,53040.51133680001 2025-11-07,05:46:14.000,311,11148027,111165,0,1762494373,13846.60674150999,50.67823943999974,53040.56024664001 2025-11-07,05:46:15.000,311,11148080,111205,0,1762494374,13846.82903973999,50.69233769999846,53040.59518224 2025-11-07,05:46:16.000,311,11148003,111205,0,1762494375,13846.990711179991,50.7980746500034,53040.6510792 2025-11-07,05:46:17.000,311,11148092,111005,0,1762494376,13847.152382619992,50.882664210002986,53040.6510792 2025-11-07,05:46:18.000,311,11147991,111125,0,1762494377,13847.246690959997,50.92495898999914,53040.69998904 2025-11-07,05:46:19.000,311,11148062,111245,0,1762494378,13847.266899889997,50.98135203000129,53040.74191176 2025-11-07,05:46:20.000,311,11148006,111405,0,1762494379,13847.233218339992,51.02364681000472,53040.76986024 2025-11-07,05:46:21.000,311,11147979,111285,0,1762494380,13847.192800479992,51.12938376000238,53040.82575720001 2025-11-07,05:46:22.000,311,11148038,111165,0,1762494381,13847.105228449997,51.27036636000412,53040.87466704001 2025-11-07,05:46:23.000,311,11148087,111205,0,1762494382,13847.064810589996,51.39725069999986,53040.8606928 2025-11-07,05:46:24.000,311,11148013,111285,0,1762494383,13847.031129039991,51.54528243000095,53040.88864128 2025-11-07,05:46:25.000,311,11147999,111165,0,1762494384,13847.118701070001,51.72855980999884,53040.902615520004 2025-11-07,05:46:26.000,311,11147970,111085,0,1762494385,13847.246690959997,51.876591539999936,53040.98646096 2025-11-07,05:46:27.000,311,11147962,111165,0,1762494386,13847.401626090003,52.00347588000295,53040.95851248 2025-11-07,05:46:28.000,311,11148088,111405,0,1762494387,13847.529615979998,52.12331108999933,53040.97947384 2025-11-07,05:46:29.000,311,11148003,111245,0,1762494388,13847.664342179989,52.158556740003405,53040.97947384 2025-11-07,05:46:30.000,311,11147998,111165,0,1762494389,13847.839486239995,52.18675326000084,53041.04235792001 2025-11-07,05:46:31.000,311,11148021,111205,0,1762494390,13847.98768505999,52.22199891000491,53041.06331928001 2025-11-07,05:46:32.000,311,11148036,111365,0,1762494391,13848.12914756999,52.285441079999146,53041.13319048001 2025-11-07,05:46:33.000,311,11148019,111165,0,1762494392,13848.324500559997,52.27134282000043,53041.1751132 2025-11-07,05:46:34.000,311,11147953,111125,0,1762494393,13848.439017830002,52.327735860002576,53041.2449844 2025-11-07,05:46:35.000,311,11148040,111365,0,1762494394,13848.553535099993,52.37707976999809,53041.27293288 2025-11-07,05:46:36.000,311,11148028,111245,0,1762494395,13848.647843439998,52.41232542000216,53041.34280408 2025-11-07,05:46:37.000,311,11148046,111365,0,1762494396,13848.708470229998,52.41232542000216,53041.37773968001 2025-11-07,05:46:38.000,311,11148020,111085,0,1762494397,13848.674788679993,52.47576759000367,53041.48254648 2025-11-07,05:46:39.000,311,11148043,111285,0,1762494398,13848.634370819993,52.518062369999825,53041.49652072001 2025-11-07,05:46:40.000,311,11148036,111245,0,1762494399,13848.553535099993,52.54625889000454,53041.53145632 2025-11-07,05:46:41.000,311,11148056,111285,0,1762494400,13848.425545209997,52.61675018999813,53041.573379040005 2025-11-07,05:46:42.000,311,11148027,111165,0,1762494401,13848.304291629996,52.68019235999964,53041.60132752 2025-11-07,05:46:43.000,311,11148070,111205,0,1762494402,13848.183038049996,52.792978440003935,53041.61530176001 2025-11-07,05:46:44.000,311,11147974,111125,0,1762494403,13848.04831184999,52.87756800000352,53041.692160080005 2025-11-07,05:46:45.000,311,11148010,111245,0,1762494404,13847.960739819995,52.94101016999775,53041.692160080005 2025-11-07,05:46:46.000,311,11148042,111365,0,1762494405,13847.91358565,53.04674712000269,53041.71312144001 2025-11-07,05:46:47.000,311,11148071,111205,0,1762494406,13847.86643147999,53.18068058999779,53041.67119872 2025-11-07,05:46:48.000,311,11148012,111445,0,1762494407,13847.819277309995,53.27231928000401,53041.71312144001 2025-11-07,05:46:49.000,311,11148057,111485,0,1762494408,13847.80580468999,53.378056230001675,53041.73408280001 2025-11-07,05:46:50.000,311,11148079,111205,0,1762494409,13847.799068379994,53.48379317999934,53041.72010856 2025-11-07,05:46:51.000,311,11147989,111245,0,1762494410,13847.879904099995,53.51198970000405,53041.72010856 2025-11-07,05:46:52.000,311,11148006,111245,0,1762494411,13847.980948749995,53.59657926000364,53041.7690184 2025-11-07,05:46:53.000,311,11147979,111245,0,1762494412,13848.142620189996,53.62477578000107,53041.73408280001 2025-11-07,05:46:54.000,311,11148000,111245,0,1762494413,13848.385127349997,53.70936534000066,53041.74805704 2025-11-07,05:46:55.000,311,11148098,111325,0,1762494414,13848.661316059988,53.779856640001526,53041.789979760004 2025-11-07,05:46:56.000,311,11148028,111325,0,1762494415,13849.02507679999,53.81510228999832,53041.79696688 2025-11-07,05:46:57.000,311,11148064,111285,0,1762494416,13849.39557385,53.85739707000175,53041.86683808 2025-11-07,05:46:58.000,311,11148038,111525,0,1762494417,13849.759334590002,53.9137901100039,53041.81792824 2025-11-07,05:46:59.000,311,11148061,111525,0,1762494418,13850.136567949994,53.99133054000413,53041.95068352001 2025-11-07,05:47:00.000,311,11148003,111245,0,1762494419,13850.439701899995,54.08296923000307,53041.99260624 2025-11-07,05:47:01.000,311,11148055,111525,0,1762494420,13850.628318579991,54.16755879000266,53042.04151608 2025-11-07,05:47:02.000,311,11148016,111245,0,1762494421,13850.816935260002,54.28034486999968,53042.16728424001 2025-11-07,05:47:03.000,311,11147989,111045,0,1762494422,13850.944925149997,54.35083617000055,53042.195232720005 2025-11-07,05:47:04.000,311,11147943,111005,0,1762494423,13851.012288249993,54.379032689997985,53042.26510392001 2025-11-07,05:47:05.000,311,11148010,111285,0,1762494424,13851.093123969993,54.414278340002056,53042.30003952 2025-11-07,05:47:06.000,311,11148022,111285,0,1762494425,13851.153750759993,54.435425730000134,53042.35593648001 2025-11-07,05:47:07.000,311,11147992,110845,0,1762494426,13851.308685889999,54.470671380004205,53042.45375616001 2025-11-07,05:47:08.000,311,11147984,111205,0,1762494427,13851.477093639995,54.51296616000036,53042.530614480005 2025-11-07,05:47:09.000,311,11148009,110925,0,1762494428,13851.719600799996,54.63280137000402,53042.62144704001 2025-11-07,05:47:10.000,311,11148044,111205,0,1762494429,13852.083361539997,54.660997890001454,53042.72625384 2025-11-07,05:47:11.000,311,11148053,111085,0,1762494430,13852.447122279998,54.73148919000232,53042.80311216 2025-11-07,05:47:12.000,311,11148059,111245,0,1762494431,13852.85130088,54.780833099997835,53042.89394472 2025-11-07,05:47:13.000,311,11147980,111205,0,1762494432,13853.316106270002,54.837226139999984,53042.963815920004 2025-11-07,05:47:14.000,311,11148085,111125,0,1762494433,13853.794384279994,54.8513243999987,53043.131506800004 2025-11-07,05:47:15.000,311,11148032,111165,0,1762494434,13854.18509025999,54.872471790004056,53043.2363136 2025-11-07,05:47:16.000,311,11147951,111085,0,1762494435,13854.548850999992,54.89361918000213,53043.299197680004 2025-11-07,05:47:17.000,311,11148019,111285,0,1762494436,13854.865457569998,54.872471790004056,53043.487849920006 2025-11-07,05:47:18.000,311,11148030,111245,0,1762494437,13855.22921831,54.837226139999984,53043.64156656 2025-11-07,05:47:19.000,311,11148050,111165,0,1762494438,13855.566033809991,54.837226139999984,53043.81624456001 2025-11-07,05:47:20.000,311,11148006,111325,0,1762494439,13855.889376689993,54.80902962000255,53043.921051360005 2025-11-07,05:47:21.000,311,11147987,111245,0,1762494440,13856.138620159989,54.837226139999984,53044.09572936 2025-11-07,05:47:22.000,311,11148037,111205,0,1762494441,13856.38112731999,54.886570050002774,53044.256433120005 2025-11-07,05:47:23.000,311,11148044,111165,0,1762494442,13856.54953507,54.90066831000149,53044.36123992 2025-11-07,05:47:24.000,311,11148020,111205,0,1762494443,13856.657316029996,54.8654226600047,53044.58482776001 2025-11-07,05:47:25.000,311,11147996,111285,0,1762494444,13856.785305919992,54.872471790004056,53044.69662168 2025-11-07,05:47:26.000,311,11147995,111525,0,1762494445,13856.818987469997,54.91476657000021,53044.8433512 2025-11-07,05:47:27.000,311,11148072,111205,0,1762494446,13856.852669020001,54.93591395999829,53045.00405496 2025-11-07,05:47:28.000,311,11148031,111325,0,1762494447,13856.879614259997,54.964110480003,53045.108861759996 2025-11-07,05:47:29.000,311,11148033,110885,0,1762494448,13856.879614259997,54.97820874000172,53045.1927072 2025-11-07,05:47:30.000,311,11148008,111045,0,1762494449,13856.913295810002,55.04165091000323,53045.31847536 2025-11-07,05:47:31.000,311,11148000,111285,0,1762494450,13856.980658909997,55.08394568999938,53045.41629504 2025-11-07,05:47:32.000,311,11148024,111125,0,1762494451,13857.074967250002,55.182633509997686,53045.549050320005 2025-11-07,05:47:33.000,311,11148071,111205,0,1762494452,13857.250111309993,55.231977420000476,53045.6818056 2025-11-07,05:47:34.000,311,11148057,111205,0,1762494453,13857.431991679994,55.295419590001984,53045.80058664 2025-11-07,05:47:35.000,311,11147984,111205,0,1762494454,13857.62734467,55.35181263000413,53045.95430328001 2025-11-07,05:47:36.000,311,11147970,111085,0,1762494455,13857.856379209996,55.35181263000413,53046.08007144 2025-11-07,05:47:37.000,311,11147988,111325,0,1762494456,13858.031523270001,55.35181263000413,53046.2058396 2025-11-07,05:47:38.000,311,11148014,111205,0,1762494457,13858.226876259992,55.36591089000285,53046.338594880006 2025-11-07,05:47:39.000,311,11148028,111165,0,1762494458,13858.381811389998,55.408205669999006,53046.47833728001 2025-11-07,05:47:40.000,311,11148050,111245,0,1762494459,13858.503064969998,55.464598710001155,53046.5901312 2025-11-07,05:47:41.000,311,11147982,111205,0,1762494460,13858.556955449989,55.49984435999795,53046.7298736 2025-11-07,05:47:42.000,311,11148042,111325,0,1762494461,13858.711890579994,55.57738478999818,53046.86262888001 2025-11-07,05:47:43.000,311,11148026,111125,0,1762494462,13858.833144159995,55.59148305000417,53046.953461439996 2025-11-07,05:47:44.000,311,11148023,111085,0,1762494463,13858.86008939999,55.62672870000097,53047.12813944001 2025-11-07,05:47:45.000,311,11148037,111205,0,1762494464,13858.954397739995,55.62672870000097,53047.26089472 2025-11-07,05:47:46.000,311,11148026,111245,0,1762494465,13858.974606669995,55.67607261000376,53047.41461136001 2025-11-07,05:47:47.000,311,11147983,111245,0,1762494466,13858.98134297999,55.697220000001835,53047.54037952 2025-11-07,05:47:48.000,311,11148049,110925,0,1762494467,13859.075651319996,55.704269130001194,53047.69409616 2025-11-07,05:47:49.000,311,11148001,111365,0,1762494468,13859.210377520001,55.73951477999799,53047.74999312001 2025-11-07,05:47:50.000,311,11148064,111165,0,1762494469,13859.372048960002,55.73246564999863,53047.91768400001 2025-11-07,05:47:51.000,311,11148030,111045,0,1762494470,13859.526984089993,55.76066217000334,53048.07140064 2025-11-07,05:47:52.000,311,11148036,111445,0,1762494471,13859.769491249994,55.753613040003984,53048.21813016 2025-11-07,05:47:53.000,311,11147981,111125,0,1762494472,13860.011998409995,55.71131826000055,53048.30896272 2025-11-07,05:47:54.000,311,11148000,111325,0,1762494473,13860.214087709996,55.690170870002476,53048.497614960004 2025-11-07,05:47:55.000,311,11148052,111245,0,1762494474,13860.422913319991,55.73246564999863,53048.62338312 2025-11-07,05:47:56.000,311,11147968,111405,0,1762494475,13860.638475239997,55.73951477999799,53048.82600960001 2025-11-07,05:47:57.000,311,11148008,111325,0,1762494476,13860.800146679998,55.78180956000142,53048.97972624 2025-11-07,05:47:58.000,311,11148018,111125,0,1762494477,13860.955081809989,55.77476043000206,53049.11248152001 2025-11-07,05:47:59.000,311,11148066,111365,0,1762494478,13861.14369849,55.7677113000027,53049.26619816 2025-11-07,05:48:00.000,311,11148051,111125,0,1762494479,13861.27842468999,55.83115347000421,53049.405940560006 2025-11-07,05:48:01.000,311,11148038,111325,0,1762494480,13861.44009612999,55.93689042000187,53049.60157992 2025-11-07,05:48:02.000,311,11147978,111485,0,1762494481,13861.574822329996,55.95803780999995,53049.72734808 2025-11-07,05:48:03.000,311,11148071,111045,0,1762494482,13861.682603289992,55.97918519999803,53049.84612912 2025-11-07,05:48:04.000,311,11148068,111005,0,1762494483,13861.736493769997,56.00738172000274,53049.98587152 2025-11-07,05:48:05.000,311,11148079,111245,0,1762494484,13861.851011040002,56.07082389000425,53050.174523760004 2025-11-07,05:48:06.000,311,11148062,111085,0,1762494485,13861.877956279997,56.12016779999976,53050.244394960006 2025-11-07,05:48:07.000,311,11148007,111325,0,1762494486,13862.066572959993,56.091971280002326,53050.37016312 2025-11-07,05:48:08.000,311,11148059,111205,0,1762494487,13862.228244399994,56.18360997000127,53050.54484112 2025-11-07,05:48:09.000,311,11148042,111325,0,1762494488,13862.44380632,56.26819953000086,53050.64964792001 2025-11-07,05:48:10.000,311,11148047,111125,0,1762494489,13862.69978609999,56.338690830001724,53050.73349336 2025-11-07,05:48:11.000,311,11148011,111325,0,1762494490,13862.908611710001,56.388034740004514,53050.88721000001 2025-11-07,05:48:12.000,311,11148041,111085,0,1762494491,13863.157855179998,56.40918213000259,53051.05490088001 2025-11-07,05:48:13.000,311,11148025,111405,0,1762494492,13863.359944479998,56.40918213000259,53051.21560464 2025-11-07,05:48:14.000,311,11148046,111285,0,1762494493,13863.53508853999,56.35278909000044,53051.3064372 2025-11-07,05:48:15.000,311,11148013,111405,0,1762494494,13863.68328736,56.331641700002365,53051.49508944 2025-11-07,05:48:16.000,311,11148040,111125,0,1762494495,13863.82474987,56.331641700002365,53051.66278032 2025-11-07,05:48:17.000,311,11148018,111285,0,1762494496,13863.959476069991,56.35278909000044,53051.78854848 2025-11-07,05:48:18.000,311,11148030,111085,0,1762494497,13864.053784409996,56.29639604999829,53051.921303760006 2025-11-07,05:48:19.000,311,11147985,111085,0,1762494498,13864.154829059997,56.31754344000365,53052.0750204 2025-11-07,05:48:20.000,311,11147997,111205,0,1762494499,13864.181774299992,56.30344517999765,53052.16585296 2025-11-07,05:48:21.000,311,11147976,111445,0,1762494500,13864.181774299992,56.275248660000216,53052.32655672001 2025-11-07,05:48:22.000,311,11147954,111045,0,1762494501,13864.121147509992,56.275248660000216,53052.44533776001 2025-11-07,05:48:23.000,311,11148048,111165,0,1762494502,13863.993157619996,56.21885561999807,53052.57809304 2025-11-07,05:48:24.000,311,11148033,111365,0,1762494503,13863.76412308,56.07787302000361,53052.64796424 2025-11-07,05:48:25.000,311,11147985,111165,0,1762494504,13863.54182485,55.915743030003796,53052.78770664 2025-11-07,05:48:26.000,311,11147992,111245,0,1762494505,13863.218481969998,55.8029569499995,53052.88552632 2025-11-07,05:48:27.000,311,11147998,111245,0,1762494506,13862.949029570002,55.654925219998404,53052.94142328 2025-11-07,05:48:28.000,311,11147978,111085,0,1762494507,13862.740203959991,55.54213914000138,53052.99033312 2025-11-07,05:48:29.000,311,11148037,111285,0,1762494508,13862.53811465999,55.45050045000244,53053.046230080006 2025-11-07,05:48:30.000,311,11148040,111245,0,1762494509,13862.369706909994,55.38705828000093,53053.06020432 2025-11-07,05:48:31.000,311,11148068,111245,0,1762494510,13862.248453329994,55.33066523999878,53053.158024 2025-11-07,05:48:32.000,311,11148045,111045,0,1762494511,13862.073309269988,55.30246872000134,53053.13007552 2025-11-07,05:48:33.000,311,11148042,111005,0,1762494512,13861.925110449993,55.25312480999855,53053.192959600005 2025-11-07,05:48:34.000,311,11148002,111165,0,1762494513,13861.736493769997,55.295419590001984,53053.16501112001 2025-11-07,05:48:35.000,311,11148045,111205,0,1762494514,13861.50745923,55.25312480999855,53053.16501112001 2025-11-07,05:48:36.000,311,11147979,111205,0,1762494515,13861.27842468999,55.2108300300024,53053.241869440004 2025-11-07,05:48:37.000,311,11147987,111165,0,1762494516,13861.002235979999,55.182633509997686,53053.22090808 2025-11-07,05:48:38.000,311,11148058,111205,0,1762494517,13860.746256199993,55.15443699000025,53053.22090808 2025-11-07,05:48:39.000,311,11148012,111205,0,1762494518,13860.584584759992,55.062798300001305,53053.144049760005 2025-11-07,05:48:40.000,311,11148020,111005,0,1762494519,13860.523957969992,54.999356129999796,53053.158024 2025-11-07,05:48:41.000,311,11148014,110885,0,1762494520,13860.463331179992,54.8513243999987,53053.17898536 2025-11-07,05:48:42.000,311,11147996,111165,0,1762494521,13860.470067490001,54.76673483999912,53053.13706264001 2025-11-07,05:48:43.000,311,11148040,111365,0,1762494522,13860.443122249992,54.62575224000466,53053.13706264001 2025-11-07,05:48:44.000,311,11148036,111285,0,1762494523,13860.476803799997,54.477720510003564,53053.10911416 2025-11-07,05:48:45.000,311,11148036,111205,0,1762494524,13860.429649630001,54.364934429999266,53053.17199824 2025-11-07,05:48:46.000,311,11148008,111245,0,1762494525,13860.294923429996,54.28034486999968,53053.11610128001 2025-11-07,05:48:47.000,311,11147967,111245,0,1762494526,13860.16693354,54.1605096600033,53053.144049760005 2025-11-07,05:48:48.000,311,11148062,111245,0,1762494527,13860.052416269995,54.04067444999964,53053.15103688 2025-11-07,05:48:49.000,311,11148037,111165,0,1762494528,13859.89748113999,53.93493750000198,53053.13706264001 2025-11-07,05:48:50.000,311,11148054,111165,0,1762494529,13859.776227559989,53.836249680003675,53053.17898536 2025-11-07,05:48:51.000,311,11148056,111205,0,1762494530,13859.675182909989,53.77280751000217,53053.18597248001 2025-11-07,05:48:52.000,311,11148045,111085,0,1762494531,13859.560665639998,53.730512729998736,53053.10212704 2025-11-07,05:48:53.000,311,11148011,111045,0,1762494532,13859.412466820002,53.74461099000473,53053.10212704 2025-11-07,05:48:54.000,311,11148014,111245,0,1762494533,13859.196904899996,53.75166012000409,53053.13007552 2025-11-07,05:48:55.000,311,11148057,111365,0,1762494534,13859.06217869999,53.730512729998736,53053.08116568 2025-11-07,05:48:56.000,311,11148009,111165,0,1762494535,13859.00828822,53.7023162100013,53053.06020432 2025-11-07,05:48:57.000,311,11147999,110925,0,1762494536,13858.90050725999,53.667070560004504,53053.01828160001 2025-11-07,05:48:58.000,311,11148018,111205,0,1762494537,13858.92071618999,53.58953013000428,53053.03225584 2025-11-07,05:48:59.000,311,11147967,111005,0,1762494538,13859.015024529996,53.50494057000469,53053.046230080006 2025-11-07,05:49:00.000,311,11148031,111205,0,1762494539,13859.10933287,53.47674404999998,53053.01828160001 2025-11-07,05:49:01.000,311,11148052,111445,0,1762494540,13859.304685859992,53.39920361999975,53053.01129448 2025-11-07,05:49:02.000,311,11148049,111165,0,1762494541,13859.506775159993,53.392154490000394,53053.03225584 2025-11-07,05:49:03.000,311,11147997,111245,0,1762494542,13859.776227559989,53.30756493000081,53053.074178560004 2025-11-07,05:49:04.000,311,11148049,111165,0,1762494543,13860.07936150999,53.28641754000273,53053.03924296001 2025-11-07,05:49:05.000,311,11148058,111285,0,1762494544,13860.422913319991,53.27936841000337,53053.13007552 2025-11-07,05:49:06.000,311,11148021,111125,0,1762494545,13860.678893099997,53.2441227599993,53053.15103688 2025-11-07,05:49:07.000,311,11147997,111125,0,1762494546,13860.880982399998,53.208877110002504,53053.158024 2025-11-07,05:49:08.000,311,11148007,111165,0,1762494547,13861.062862769999,53.1101892900042,53053.241869440004 2025-11-07,05:49:09.000,311,11148061,111285,0,1762494548,13861.09654431999,53.07494364000013,53053.27680504 2025-11-07,05:49:10.000,311,11148020,111085,0,1762494549,13861.110016939994,53.025599730004615,53053.2977664 2025-11-07,05:49:11.000,311,11148055,110925,0,1762494550,13860.982027049999,53.032648860003974,53053.33968912 2025-11-07,05:49:12.000,311,11147965,111005,0,1762494551,13860.880982399998,53.08199276999949,53053.39558608 2025-11-07,05:49:13.000,311,11148081,111365,0,1762494552,13860.880982399998,53.11723842000356,53053.33270200001 2025-11-07,05:49:15.000,311,11148040,111125,0,1762494554,13861.09654431999,53.1101892900042,53053.41654744 2025-11-07,05:49:16.000,311,11148063,111085,0,1762494555,13861.170643729994,53.11723842000356,53053.409560320004 2025-11-07,05:49:17.000,311,11148032,111365,0,1762494556,13861.24474314,53.032648860003974,53053.4375088 2025-11-07,05:49:18.000,311,11148057,111245,0,1762494557,13861.34578779,52.99035408000054,53053.430521680006 2025-11-07,05:49:19.000,311,11147976,111165,0,1762494558,13861.433359819996,52.89166626000224,53053.39558608 2025-11-07,05:49:20.000,311,11148046,111485,0,1762494559,13861.534404469996,52.8634697400048,53053.409560320004 2025-11-07,05:49:21.000,311,11148022,111245,0,1762494560,13861.554613399996,52.72248714000307,53053.44449592 2025-11-07,05:49:22.000,311,11147995,111205,0,1762494561,13861.561349709991,52.61675018999813,53053.41654744 2025-11-07,05:49:23.000,311,11148058,111165,0,1762494562,13861.534404469996,52.511013240000466,53053.41654744 2025-11-07,05:49:24.000,311,11148053,111165,0,1762494563,13861.42662351,52.398227160003444,53053.479431520005 2025-11-07,05:49:25.000,311,11148009,111325,0,1762494564,13861.30536993,52.292490209998505,53053.45148304001 2025-11-07,05:49:26.000,311,11148075,111045,0,1762494565,13861.26495207,52.24314630000299,53053.40257320001 2025-11-07,05:49:27.000,311,11147979,111205,0,1762494566,13861.18411635,52.22199891000491,53053.42353456001 2025-11-07,05:49:28.000,311,11148071,111085,0,1762494567,13861.18411635,52.21494977999828,53053.360650480005 2025-11-07,05:49:29.000,311,11148064,111245,0,1762494568,13861.23800682999,52.21494977999828,53053.31872776 2025-11-07,05:49:30.000,311,11148000,111245,0,1762494569,13861.34578779,52.20085151999956,53053.34667624 2025-11-07,05:49:31.000,311,11148008,111085,0,1762494570,13861.413150889995,52.17970413000148,53053.311740640005 2025-11-07,05:49:32.000,311,11148017,111365,0,1762494571,13861.500722919991,52.08806544000254,53053.24885656 2025-11-07,05:49:33.000,311,11148030,110885,0,1762494572,13861.514195539996,52.00347588000295,53053.21392096001 2025-11-07,05:49:34.000,311,11148092,111165,0,1762494573,13861.568086020001,51.9470828400008,53053.192959600005 2025-11-07,05:49:35.000,311,11148006,111245,0,1762494574,13861.54787709,51.90478806000465,53053.20693384001 2025-11-07,05:49:36.000,311,11148061,111165,0,1762494575,13861.568086020001,51.82724763000442,53053.158024 2025-11-07,05:49:37.000,311,11147981,111125,0,1762494576,13861.669130670001,51.80610023999907,53053.1230884 2025-11-07,05:49:38.000,311,11147992,110925,0,1762494577,13861.830802110002,51.756756330003554,53053.11610128001 2025-11-07,05:49:39.000,311,11148033,111445,0,1762494578,13861.945319379993,51.81314936999843,53053.13706264001 2025-11-07,05:49:40.000,311,11147958,111085,0,1762494579,13861.999209859998,51.86954241000058,53053.074178560004 2025-11-07,05:49:41.000,311,11148087,111245,0,1762494580,13861.952055690002,51.982328490004875,53053.074178560004 2025-11-07,05:49:42.000,311,11148014,111205,0,1762494581,13861.851011040002,52.03872152999975,53052.983346 2025-11-07,05:49:43.000,311,11148087,111165,0,1762494582,13861.655658049996,52.116261959999974,53053.01129448 2025-11-07,05:49:44.000,311,11148011,111125,0,1762494583,13861.500722919991,52.06691805000446,53052.96937176001 2025-11-07,05:49:45.000,311,11147999,111045,0,1762494584,13861.372733029995,52.06691805000446,53052.983346 2025-11-07,05:49:46.000,311,11148047,111165,0,1762494585,13861.352524099995,51.96823022999888,53052.94841040001 2025-11-07,05:49:47.000,311,11148013,111165,0,1762494586,13861.30536993,51.925935450002726,53052.88552632 2025-11-07,05:49:48.000,311,11148042,111125,0,1762494587,13861.433359819996,51.84134589000314,53052.83661648 2025-11-07,05:49:49.000,311,11148036,111285,0,1762494588,13861.541140779991,51.79905110999971,53052.79469376 2025-11-07,05:49:50.000,311,11147970,111245,0,1762494589,13861.696075909997,51.756756330003554,53052.81565512 2025-11-07,05:49:51.000,311,11148009,111245,0,1762494590,13861.958791999998,51.67921590000333,53052.79469376 2025-11-07,05:49:52.000,311,11147960,111245,0,1762494591,13862.140672369998,51.66511764000461,53052.82264224 2025-11-07,05:49:53.000,311,11148021,111165,0,1762494592,13862.309080119994,51.6369211199999,53052.80168088001 2025-11-07,05:49:54.000,311,11148040,111045,0,1762494593,13862.46401525,51.6369211199999,53052.85059072001 2025-11-07,05:49:55.000,311,11148011,111445,0,1762494594,13862.592005139995,51.643970249999256,53052.86456496 2025-11-07,05:49:56.000,311,11147999,111085,0,1762494595,13862.61895037999,51.61577373000182,53052.89950056001 2025-11-07,05:49:57.000,311,11148034,111205,0,1762494596,13862.592005139995,51.54528243000095,53052.857577840005 2025-11-07,05:49:58.000,311,11148049,111245,0,1762494597,13862.430333699995,51.43954548000329,53052.88552632 2025-11-07,05:49:59.000,311,11148025,110845,0,1762494598,13862.268662259994,51.31266114000027,53052.94142328 2025-11-07,05:50:00.000,311,11147990,111285,0,1762494599,13862.039627719998,51.21397332000197,53052.906487680004 2025-11-07,05:50:01.000,311,11148049,111325,0,1762494600,13861.911637830002,51.0447942000028,53052.9134748 2025-11-07,05:50:02.000,311,11147979,111445,0,1762494601,13861.884692589992,50.833320300000196,53052.88552632 2025-11-07,05:50:03.000,311,11148000,111165,0,1762494602,13861.938583069998,50.62889553000423,53052.9134748 2025-11-07,05:50:04.000,311,11148045,111525,0,1762494603,13862.032891409988,50.487912930002494,53052.927449040006 2025-11-07,05:50:05.000,311,11147984,111285,0,1762494604,13862.167617609994,50.32578294000268,53052.906487680004 2025-11-07,05:50:06.000,311,11148059,111245,0,1762494605,13862.389915839995,50.22709512000438,53052.95539752 2025-11-07,05:50:07.000,311,11147978,111205,0,1762494606,13862.733467649996,50.10021078000136,53052.92046192001 2025-11-07,05:50:08.000,311,11148021,111205,0,1762494607,13862.942293259992,50.05086686999857,53052.94841040001 2025-11-07,05:50:09.000,311,11148019,110845,0,1762494608,13863.218481969998,49.980375569997705,53052.99732024001 2025-11-07,05:50:10.000,311,11148049,111205,0,1762494609,13863.51487960999,49.94512992000091,53053.025268720005 2025-11-07,05:50:11.000,311,11147997,111445,0,1762494610,13863.730441529995,50.029719480000495,53053.06719144001 2025-11-07,05:50:12.000,311,11148043,111245,0,1762494611,13863.91905820999,50.05086686999857,53053.1230884 2025-11-07,05:50:13.000,311,11148047,110845,0,1762494612,13864.100938579992,50.086112520002644,53053.158024 2025-11-07,05:50:14.000,311,11148076,111245,0,1762494613,13864.329973120002,50.10725991000072,53053.24885656 2025-11-07,05:50:15.000,311,11148033,111205,0,1762494614,13864.491644559988,50.22004598999774,53053.29077928 2025-11-07,05:50:16.000,311,11148037,111485,0,1762494615,13864.606161829994,50.255291640001815,53053.29077928 2025-11-07,05:50:17.000,311,11148025,111205,0,1762494616,13864.626370759994,50.3398812000014,53053.32571488 2025-11-07,05:50:18.000,311,11148047,111285,0,1762494617,13864.619634449999,50.35397946000012,53053.38161184001 2025-11-07,05:50:19.000,311,11148043,111205,0,1762494618,13864.559007659998,50.34693033000076,53053.479431520005 2025-11-07,05:50:20.000,311,11147973,111365,0,1762494619,13864.390599910002,50.2411933800031,53053.51436712 2025-11-07,05:50:21.000,311,11148049,111405,0,1762494620,13864.168301680002,50.14250556000479,53053.54930272001 2025-11-07,05:50:22.000,311,11147983,111125,0,1762494621,13863.952739759996,50.00857209000242,53053.528341360005 2025-11-07,05:50:23.000,311,11147998,111205,0,1762494622,13863.730441529995,49.91693340000347,53053.60519968 2025-11-07,05:50:24.000,311,11148096,111405,0,1762494623,13863.54182485,49.81119644999853,53053.55628984 2025-11-07,05:50:25.000,311,11148007,111245,0,1762494624,13863.319526619998,49.77595080000174,53053.52135424001 2025-11-07,05:50:26.000,311,11148066,110845,0,1762494625,13863.191536730003,49.72660688999895,53053.54231560001 2025-11-07,05:50:27.000,311,11148012,111005,0,1762494626,13863.050074220002,49.69841037000151,53053.52135424001 2025-11-07,05:50:28.000,311,11148067,111205,0,1762494627,13862.955765879997,49.606771680002566,53053.46545728 2025-11-07,05:50:29.000,311,11148046,111485,0,1762494628,13863.002920049992,49.578575159997854,53053.44449592 2025-11-07,05:50:30.000,311,11148066,111285,0,1762494629,13863.063546839992,49.52218212000298,53053.38859896 2025-11-07,05:50:31.000,311,11147995,111165,0,1762494630,13863.205009349993,49.381199520001246,53053.41654744 2025-11-07,05:50:32.000,311,11147978,111205,0,1762494631,13863.359944479998,49.24021691999951,53053.38859896 2025-11-07,05:50:33.000,311,11148059,111325,0,1762494632,13863.53508853999,49.04989041000226,53053.360650480005 2025-11-07,05:50:34.000,311,11148096,111245,0,1762494633,13863.730441529995,48.810219990002224,53053.35366336001 2025-11-07,05:50:35.000,311,11148052,111205,0,1762494634,13863.82474987,48.65513913000177,53053.3676376 2025-11-07,05:50:36.000,311,11148002,111365,0,1762494635,13863.87864034999,48.42956697000045,53053.38859896 2025-11-07,05:50:37.000,311,11148069,111205,0,1762494636,13863.871904039996,48.26038785000128,53053.409560320004 2025-11-07,05:50:38.000,311,11148007,111365,0,1762494637,13863.770859389995,48.126454379998904,53053.35366336001 2025-11-07,05:50:39.000,311,11148081,111125,0,1762494638,13863.67655104999,48.09120873000211,53053.37462472001 2025-11-07,05:50:40.000,311,11147994,111245,0,1762494639,13863.669814739995,48.03481568999996,53053.34667624 2025-11-07,05:50:41.000,311,11148065,111085,0,1762494640,13863.588979019994,47.95727525999973,53053.32571488 2025-11-07,05:50:42.000,311,11148001,111205,0,1762494641,13863.63613318999,47.87973482999951,53053.30475352001 2025-11-07,05:50:43.000,311,11148028,111205,0,1762494642,13863.55529746999,47.7810470100012,53053.32571488 2025-11-07,05:50:44.000,311,11148082,111125,0,1762494643,13863.487934369994,47.67531006000354,53053.262830800006 2025-11-07,05:50:45.000,311,11148023,111205,0,1762494644,13863.366680789994,47.583671370004595,53053.22090808 2025-11-07,05:50:46.000,311,11147995,111525,0,1762494645,13863.292581379988,47.52022920000309,53053.22090808 2025-11-07,05:50:47.000,311,11148014,111445,0,1762494646,13863.306053999993,47.44268877000286,53053.21392096001 2025-11-07,05:50:48.000,311,11148037,111485,0,1762494647,13863.366680789994,47.37924660000135,53053.19994672 2025-11-07,05:50:49.000,311,11148024,111125,0,1762494648,13863.501406989999,47.245313129998976,53053.158024 2025-11-07,05:50:50.000,311,11147991,111285,0,1762494649,13863.588979019994,47.09023226999852,53053.16501112001 2025-11-07,05:50:51.000,311,11147988,111205,0,1762494650,13863.59571532999,46.91400401999999,53053.21392096001 2025-11-07,05:50:52.000,311,11147977,111125,0,1762494651,13863.609187949995,46.77302141999826,53053.16501112001 2025-11-07,05:50:53.000,311,11148031,111525,0,1762494652,13863.63613318999,46.64613708000252,53053.17898536 2025-11-07,05:50:54.000,311,11148005,111525,0,1762494653,13863.6428695,46.547449260004214,53053.17199824 2025-11-07,05:50:55.000,311,11148043,111165,0,1762494654,13863.71696890999,46.47695796000335,53053.17199824 2025-11-07,05:50:56.000,311,11147998,111245,0,1762494655,13863.71696890999,46.37827013999777,53053.1230884 2025-11-07,05:50:57.000,311,11147974,111165,0,1762494656,13863.71696890999,46.24433667000267,53053.1230884 2025-11-07,05:50:58.000,311,11148041,111245,0,1762494657,13863.669814739995,46.16679624000244,53053.06020432 2025-11-07,05:50:59.000,311,11148085,110965,0,1762494658,13863.548561159994,46.04696102999878,53053.03225584 2025-11-07,05:51:00.000,311,11148082,111365,0,1762494659,13863.407098649994,45.98351886000455,53052.96937176001 2025-11-07,05:51:01.000,311,11148039,111205,0,1762494660,13863.252163519988,45.863683650000894,53052.99732024001 2025-11-07,05:51:02.000,311,11148027,111285,0,1762494661,13863.110701010002,45.73679930999788,53052.95539752 2025-11-07,05:51:03.000,311,11148024,110925,0,1762494662,13862.935556949997,45.567620189998706,53052.83661648 2025-11-07,05:51:04.000,311,11148055,111365,0,1762494663,13862.719995029991,45.405490199998894,53052.808668000005 2025-11-07,05:51:05.000,311,11148051,111245,0,1762494664,13862.50443311,45.18696717000421,53052.71783544 2025-11-07,05:51:06.000,311,11148004,111205,0,1762494665,13862.329289049994,44.989591530000325,53052.73180968001 2025-11-07,05:51:07.000,311,11148012,111165,0,1762494666,13862.133936059989,44.71467546000349,53052.5990544 2025-11-07,05:51:08.000,311,11148001,111245,0,1762494667,13861.985737239993,44.43271026000002,53052.53617032001 2025-11-07,05:51:09.000,311,11147983,111525,0,1762494668,13861.803856869992,44.15779419000319,53052.48027336 2025-11-07,05:51:10.000,311,11147990,111285,0,1762494669,13861.601767569991,43.861730730001,53052.38245368 2025-11-07,05:51:11.000,311,11148018,111325,0,1762494670,13861.52766816,43.6150111800016,53052.34751808001 2025-11-07,05:51:12.000,311,11147973,111205,0,1762494671,13861.433359819996,43.368291630002204,53052.29860824001 2025-11-07,05:51:13.000,311,11148039,111165,0,1762494672,13861.38620565,43.22025990000111,53052.29162112 2025-11-07,05:51:14.000,311,11148003,111165,0,1762494673,13861.352524099995,43.12157208000281,53052.15886584001 2025-11-07,05:51:15.000,311,11148008,111045,0,1762494674,13861.33905147999,42.99468773999979,53052.12393024 2025-11-07,05:51:16.000,311,11148001,111085,0,1762494675,13861.30536993,42.88190166000277,53052.03309768001 2025-11-07,05:51:17.000,311,11147965,111325,0,1762494676,13861.312106239995,42.76206644999911,53052.0051492 2025-11-07,05:51:18.000,311,11148057,111005,0,1762494677,13861.251479449995,42.64223124000273,53051.970213600005 2025-11-07,05:51:19.000,311,11147990,111205,0,1762494678,13861.16390742,42.508297770000354,53051.88636816 2025-11-07,05:51:20.000,311,11148041,111365,0,1762494679,13861.089808009994,42.444855599998846,53051.90732952 2025-11-07,05:51:21.000,311,11147992,111005,0,1762494680,13860.995499669989,42.37436429999798,53051.85841968 2025-11-07,05:51:22.000,311,11148020,110845,0,1762494681,13860.914663949989,42.36731516999862,53051.78854848 2025-11-07,05:51:23.000,311,11147990,111005,0,1762494682,13860.786674059993,42.325020390002464,53051.732651520004 2025-11-07,05:51:24.000,311,11148000,111165,0,1762494683,13860.658684169997,42.268627350000315,53051.732651520004 2025-11-07,05:51:25.000,311,11148018,111365,0,1762494684,13860.497012729997,42.212234309998166,53051.67675456001 2025-11-07,05:51:26.000,311,11148004,110925,0,1762494685,13860.355550219996,42.17698866000137,53051.683741680004 2025-11-07,05:51:27.000,311,11148041,111205,0,1762494686,13860.153460919995,42.15584127000329,53051.71169016 2025-11-07,05:51:28.000,311,11148047,111165,0,1762494687,13859.83685434999,42.11354648999986,53051.6208576 2025-11-07,05:51:29.000,311,11148028,111165,0,1762494688,13859.473093610002,42.12059561999922,53051.585922000006 2025-11-07,05:51:30.000,311,11147964,111325,0,1762494689,13859.122805489991,42.17698866000137,53051.61387048 2025-11-07,05:51:31.000,311,11148032,111085,0,1762494690,13858.792726299995,42.24747996000224,53051.57893488001 2025-11-07,05:51:32.000,311,11147979,111085,0,1762494691,13858.536746519989,42.268627350000315,53051.49508944 2025-11-07,05:51:33.000,311,11147980,111045,0,1762494692,13858.300975669998,42.282725609999034,53051.43220536 2025-11-07,05:51:34.000,311,11148045,111245,0,1762494693,13858.098886369997,42.275676479999674,53051.4811152 2025-11-07,05:51:35.000,311,11148059,111445,0,1762494694,13857.82943397,42.11354648999986,53051.45316672 2025-11-07,05:51:36.000,311,11148040,111565,0,1762494695,13857.53977263999,41.93731824000133,53051.4461796 2025-11-07,05:51:37.000,311,11148034,111525,0,1762494696,13857.223166069998,41.72584433999873,53051.38329552 2025-11-07,05:51:38.000,311,11148032,111165,0,1762494697,13856.832460090001,41.56371434999892,53051.41124400001 2025-11-07,05:51:39.000,311,11147980,111085,0,1762494698,13856.36091838999,41.37338784000167,53051.397269760004 2025-11-07,05:51:40.000,311,11148015,111325,0,1762494699,13855.889376689993,41.19011046000378,53051.369321280006 2025-11-07,05:51:41.000,311,11148012,111165,0,1762494700,13855.4919344,41.11257003000355,53051.32041144001 2025-11-07,05:51:42.000,311,11147993,111005,0,1762494701,13855.12143734999,41.12666829000227,53051.36233416001 2025-11-07,05:51:43.000,311,11147972,111085,0,1762494702,13854.905875429999,41.2042087200025,53051.348359920004 2025-11-07,05:51:44.000,311,11148059,111205,0,1762494703,13854.885666499998,41.26060176000465,53051.28547584 2025-11-07,05:51:45.000,311,11148017,111325,0,1762494704,13855.04733794,41.281749150002724,53051.35534704 2025-11-07,05:51:46.000,311,11147988,111605,0,1762494705,13855.316790339995,41.15486480999971,53051.38329552 2025-11-07,05:51:47.000,311,11147997,111045,0,1762494706,13855.586242739992,40.9574891700031,53051.38329552 2025-11-07,05:51:48.000,311,11147971,111365,0,1762494707,13855.822013589997,40.78831005000393,53051.42521824 2025-11-07,05:51:49.000,311,11148016,111365,0,1762494708,13855.990421339993,40.61913093000476,53051.57194776 2025-11-07,05:51:50.000,311,11148013,111365,0,1762494709,13856.044311819998,40.49224659000174,53051.67675456001 2025-11-07,05:51:51.000,311,11148015,111085,0,1762494710,13856.044311819998,40.38650964000408,53051.753612880006 2025-11-07,05:51:52.000,311,11148002,111445,0,1762494711,13855.882640379998,40.33716573000129,53051.89335528001 2025-11-07,05:51:53.000,311,11148015,111045,0,1762494712,13855.768123109992,40.35126399000001,53051.92829088 2025-11-07,05:51:54.000,311,11147986,111405,0,1762494713,13855.687287389992,40.42880442000023,53052.05405904 2025-11-07,05:51:55.000,311,11148051,110965,0,1762494714,13855.606451669992,40.50634485000046,53052.09598176 2025-11-07,05:51:56.000,311,11148017,111205,0,1762494715,13855.512143330001,40.640278320002835,53052.22174992 2025-11-07,05:51:57.000,311,11147985,111205,0,1762494716,13855.37068082,40.767162659998576,53052.2147628 2025-11-07,05:51:58.000,311,11148059,111205,0,1762494717,13855.20227306999,40.879948740002874,53052.375466560006 2025-11-07,05:51:59.000,311,11147995,111165,0,1762494718,13854.993447459994,40.88699787000223,53052.49424760001 2025-11-07,05:52:00.000,311,11148006,110965,0,1762494719,13854.737467679988,40.90814526000031,53052.53617032001 2025-11-07,05:52:01.000,311,11148037,111125,0,1762494720,13854.515169450002,40.80240831000265,53052.64796424 2025-11-07,05:52:02.000,311,11148040,111045,0,1762494721,13854.319816459996,40.78126092000457,53052.80168088001 2025-11-07,05:52:03.000,311,11147996,111245,0,1762494722,13854.25245336,40.68257309999899,53052.857577840005 2025-11-07,05:52:04.000,311,11148023,111165,0,1762494723,13854.27266229,40.605032669998764,53052.96937176001 2025-11-07,05:52:05.000,311,11148013,111525,0,1762494724,13854.25245336,40.44995180999831,53053.06719144001 2025-11-07,05:52:06.000,311,11147954,111205,0,1762494725,13854.279398599996,40.33011660000193,53053.15103688 2025-11-07,05:52:07.000,311,11148052,111165,0,1762494726,13854.313080150001,40.29487094999786,53053.30475352001 2025-11-07,05:52:08.000,311,11147986,111165,0,1762494727,13854.380443249996,40.2525761700017,53053.45847016 2025-11-07,05:52:09.000,311,11148032,111245,0,1762494728,13854.373706940001,40.21733052000491,53053.56327696 2025-11-07,05:52:10.000,311,11147991,111245,0,1762494729,13854.319816459996,40.231428780003625,53053.71699360001 2025-11-07,05:52:11.000,311,11147975,111245,0,1762494730,13854.178353949996,40.2878218199985,53053.77987768 2025-11-07,05:52:12.000,311,11147966,111125,0,1762494731,13854.08404560999,40.38650964000408,53053.92660720001 2025-11-07,05:52:13.000,311,11148057,111205,0,1762494732,13853.90216523999,40.471099200003664,53054.09429808001 2025-11-07,05:52:14.000,311,11147994,111085,0,1762494733,13853.713548559994,40.57683615000133,53054.18513064 2025-11-07,05:52:15.000,311,11147952,111205,0,1762494734,13853.457568780002,40.61913093000476,53054.26198896001 2025-11-07,05:52:16.000,311,11148026,111525,0,1762494735,13853.295897340002,40.65437658000155,53054.40173136 2025-11-07,05:52:17.000,311,11147999,111045,0,1762494736,13853.268952099992,40.71781875000306,53054.534486640005 2025-11-07,05:52:18.000,311,11148045,111405,0,1762494737,13853.309369959992,40.79535918000329,53054.6602548 2025-11-07,05:52:19.000,311,11147946,111165,0,1762494738,13853.430623539993,40.80945744000201,53054.84191992001 2025-11-07,05:52:20.000,311,11148035,111525,0,1762494739,13853.531668189993,40.7460152700005,53054.92576536 2025-11-07,05:52:21.000,311,11147980,111085,0,1762494740,13853.713548559994,40.70372049000434,53055.07249488 2025-11-07,05:52:22.000,311,11148018,111205,0,1762494741,13853.94931941,40.590934410000045,53055.24717288001 2025-11-07,05:52:23.000,311,11147988,111165,0,1762494742,13854.27266229,40.45700093999767,53055.39390240001 2025-11-07,05:52:24.000,311,11148041,111285,0,1762494743,13854.622950409997,40.30192008000449,53055.54761904 2025-11-07,05:52:25.000,311,11147993,111165,0,1762494744,13855.06754687,40.11864269999933,53055.75024552001 2025-11-07,05:52:26.000,311,11147980,111205,0,1762494745,13855.498670709996,39.97766010000487,53055.952872 2025-11-07,05:52:27.000,311,11147998,111365,0,1762494746,13855.774859420002,39.780284460000985,53056.15549848001 2025-11-07,05:52:28.000,311,11147982,110965,0,1762494747,13855.990421339993,39.68159664000268,53056.30921512 2025-11-07,05:52:29.000,311,11148021,111365,0,1762494748,13856.152092779994,39.589957950003736,53056.53280296 2025-11-07,05:52:30.000,311,11148004,111165,0,1762494749,13856.44849042,39.604056210002454,53056.67254536 2025-11-07,05:52:31.000,311,11148059,111405,0,1762494750,13856.792042230001,39.61815447000117,53056.86818472 2025-11-07,05:52:32.000,311,11147971,111205,0,1762494751,13857.256847619989,39.71684228999948,53057.15465664 2025-11-07,05:52:33.000,311,11148055,111325,0,1762494752,13857.937214929996,39.85782489000121,53057.36427024 2025-11-07,05:52:34.000,311,11147970,111205,0,1762494753,13858.67820902999,40.012905750001664,53057.58087096 2025-11-07,05:52:35.000,311,11148037,111085,0,1762494754,13859.473093610002,40.13979009000468,53057.79747168 2025-11-07,05:52:36.000,311,11148048,110925,0,1762494755,13860.133251989995,40.29487094999786,53058.104904960004 2025-11-07,05:52:37.000,311,11148059,111005,0,1762494756,13860.638475239997,40.407657030002156,53058.37041552 2025-11-07,05:52:38.000,311,11148000,111125,0,1762494757,13861.022444909999,40.4992957200011,53058.59400336 2025-11-07,05:52:39.000,311,11147967,111245,0,1762494758,13861.392941959995,40.605032669998764,53058.91541088001 2025-11-07,05:52:40.000,311,11148025,111245,0,1762494759,13861.675866979996,40.69667135999771,53059.22284416001 2025-11-07,05:52:41.000,311,11147990,111285,0,1762494760,13861.979000929998,40.823555700000725,53059.47438048 2025-11-07,05:52:42.000,311,11147969,111045,0,1762494761,13862.282134879999,40.865850480004156,53059.7608524 2025-11-07,05:52:43.000,311,11148009,111205,0,1762494762,13862.53811465999,40.879948740002874,53060.0054016 2025-11-07,05:52:44.000,311,11148040,111125,0,1762494763,13862.733467649996,40.872899610003515,53060.284886400004 2025-11-07,05:52:45.000,311,11148024,110885,0,1762494764,13862.854721229996,40.823555700000725,53060.55039696 2025-11-07,05:52:46.000,311,11148055,111205,0,1762494765,13862.928820640002,40.85175221999816,53060.76699768 2025-11-07,05:52:47.000,311,11148024,111445,0,1762494766,13863.070283150002,40.78126092000457,53061.03250824 2025-11-07,05:52:48.000,311,11147995,111165,0,1762494767,13863.178064109998,40.78831005000393,53061.242121840005 2025-11-07,05:52:49.000,311,11147986,111365,0,1762494768,13863.299317689998,40.83765395999944,53061.4377612 2025-11-07,05:52:50.000,311,11147988,111165,0,1762494769,13863.51487960999,40.89404700000159,53061.70327176 2025-11-07,05:52:51.000,311,11148030,111445,0,1762494770,13863.73717783999,40.992734819999896,53061.89891112 2025-11-07,05:52:52.000,311,11147994,111085,0,1762494771,13864.040311789991,41.06322612000076,53062.14346032001 2025-11-07,05:52:53.000,311,11148015,111165,0,1762494772,13864.154829059997,41.15486480999971,53062.33211256 2025-11-07,05:52:54.000,311,11148069,111165,0,1762494773,13864.309764190002,41.267650890004006,53062.57666176001 2025-11-07,05:52:55.000,311,11147999,111325,0,1762494774,13864.410808840003,41.34519132000423,53062.800249600004 2025-11-07,05:52:56.000,311,11147975,111205,0,1762494775,13864.437754079998,41.38043697000103,53062.96095336001 2025-11-07,05:52:57.000,311,11148011,111205,0,1762494776,13864.282818949992,41.31699479999952,53063.21248968 2025-11-07,05:52:58.000,311,11148013,111325,0,1762494777,13864.148092750002,41.281749150002724,53063.40812904 2025-11-07,05:52:59.000,311,11148026,111005,0,1762494778,13863.96621238,41.274700020003365,53063.55485856 2025-11-07,05:53:00.000,311,11148026,111525,0,1762494779,13863.8449588,41.25355262999801,53063.72953656001 2025-11-07,05:53:01.000,311,11148023,111205,0,1762494780,13863.88537666,41.288798280002084,53063.90421456 2025-11-07,05:53:02.000,311,11148037,111285,0,1762494781,13864.094202269996,41.42978088000382,53064.05094408 2025-11-07,05:53:03.000,311,11148067,111325,0,1762494782,13864.451226699988,41.53551783000148,53064.190686480004 2025-11-07,05:53:04.000,311,11148023,111285,0,1762494783,13864.87561422999,41.58486174000427,53064.36536448 2025-11-07,05:53:05.000,311,11148059,111085,0,1762494784,13865.266320210001,41.56371434999892,53064.51908112001 2025-11-07,05:53:06.000,311,11148058,110965,0,1762494785,13865.677235119998,41.507321310004045,53064.68677200001 2025-11-07,05:53:07.000,311,11148024,111125,0,1762494786,13866.05446847999,41.42978088000382,53064.84048864 2025-11-07,05:53:08.000,311,11147955,111285,0,1762494787,13866.34412981,41.44387914000254,53065.04311512001 2025-11-07,05:53:09.000,311,11147984,111045,0,1762494788,13866.613582209997,41.49322304999805,53065.2806772 2025-11-07,05:53:10.000,311,11147991,111085,0,1762494789,13866.815671509998,41.52846870000212,53065.4204196 2025-11-07,05:53:11.000,311,11148062,111325,0,1762494790,13866.990815569989,41.5496160900002,53065.58112336 2025-11-07,05:53:12.000,311,11147988,111005,0,1762494791,13867.105332839994,41.53551783000148,53065.77676272 2025-11-07,05:53:13.000,311,11148008,111045,0,1762494792,13867.145750699994,41.59896000000299,53065.95144072 2025-11-07,05:53:14.000,311,11148061,111405,0,1762494793,13867.071651289989,41.54256696000084,53066.11214448 2025-11-07,05:53:15.000,311,11147973,111125,0,1762494794,13866.896507229998,41.57781261000491,53066.26586112001 2025-11-07,05:53:16.000,311,11148018,111325,0,1762494795,13866.869561989988,41.70469695000065,53066.47547472 2025-11-07,05:53:17.000,311,11147994,111365,0,1762494796,13866.997551879998,41.73289346999809,53066.608230000005 2025-11-07,05:53:18.000,311,11148002,111525,0,1762494797,13867.23332272999,41.77518825000152,53066.74098528 2025-11-07,05:53:19.000,311,11147972,111205,0,1762494798,13867.489302509995,41.739942600004724,53066.93662464001 2025-11-07,05:53:20.000,311,11148019,111125,0,1762494799,13867.691391809996,41.810433899998316,53067.0973284 2025-11-07,05:53:21.000,311,11148027,111165,0,1762494800,13867.799172769992,41.83863042000303,53067.28598064 2025-11-07,05:53:22.000,311,11148030,111245,0,1762494801,13867.906953730002,41.859777810001106,53067.47463288 2025-11-07,05:53:23.000,311,11148067,110925,0,1762494802,13868.055152549998,41.83863042000303,53067.57245256 2025-11-07,05:53:24.000,311,11147992,111165,0,1762494803,13868.115779339998,41.78928651000024,53067.77507904001 2025-11-07,05:53:25.000,311,11148017,111325,0,1762494804,13868.102306719993,41.78928651000024,53067.949757040005 2025-11-07,05:53:26.000,311,11147959,111245,0,1762494805,13867.933898969997,41.78928651000024,53068.09648656 2025-11-07,05:53:27.000,311,11148015,111365,0,1762494806,13867.644237640001,41.80338476999896,53068.25719032001 2025-11-07,05:53:28.000,311,11148017,111245,0,1762494807,13867.26026797,41.810433899998316,53068.39693272001 2025-11-07,05:53:29.000,311,11148037,111565,0,1762494808,13867.031233429989,41.83158129000367,53068.53667512 2025-11-07,05:53:30.000,311,11147979,111165,0,1762494809,13866.916716159998,41.817483029997675,53068.64846904 2025-11-07,05:53:31.000,311,11148043,111245,0,1762494810,13866.876298299998,41.69764782000129,53068.74628872 2025-11-07,05:53:32.000,311,11147985,111085,0,1762494811,13866.856089369998,41.56371434999892,53068.89301824 2025-11-07,05:53:33.000,311,11148013,111165,0,1762494812,13866.957134019998,41.450928270001896,53069.02577352001 2025-11-07,05:53:34.000,311,11148007,111165,0,1762494813,13866.977342949998,41.274700020003365,53069.14455456001 2025-11-07,05:53:35.000,311,11147978,111045,0,1762494814,13866.936925089998,41.06322612000076,53069.2284 2025-11-07,05:53:36.000,311,11148058,111165,0,1762494815,13866.862825679993,40.879948740002874,53069.39609088 2025-11-07,05:53:37.000,311,11147984,111245,0,1762494816,13866.707890550002,40.80945744000201,53069.51487192 2025-11-07,05:53:38.000,311,11147987,111245,0,1762494817,13866.526010180001,40.767162659998576,53069.57076888001 2025-11-07,05:53:39.000,311,11147968,111325,0,1762494818,13866.28350302,40.78831005000393,53069.71051128 2025-11-07,05:53:40.000,311,11148076,111365,0,1762494819,13866.04099586,40.89404700000159,53069.76640824001 2025-11-07,05:53:41.000,311,11148010,111205,0,1762494820,13865.845642869994,40.97158743000182,53069.86422792001 2025-11-07,05:53:42.000,311,11148040,111045,0,1762494821,13865.717652979998,41.08437350999884,53069.941086240004 2025-11-07,05:53:43.000,311,11148075,110885,0,1762494822,13865.677235119998,41.168963069998426,53070.00397032001 2025-11-07,05:53:44.000,311,11148070,111285,0,1762494823,13865.630080950003,41.267650890004006,53070.08781576 2025-11-07,05:53:45.000,311,11148041,111085,0,1762494824,13865.670498809988,41.29584741000144,53070.15768696 2025-11-07,05:53:46.000,311,11148004,111365,0,1762494825,13865.663762499993,41.30994567000016,53070.23454528 2025-11-07,05:53:47.000,311,11147995,111165,0,1762494826,13865.596399399998,41.3028965400008,53070.35332632 2025-11-07,05:53:48.000,311,11148007,111005,0,1762494827,13865.427991650002,41.25355262999801,53070.38826192001 2025-11-07,05:53:49.000,311,11148052,111205,0,1762494828,13865.158539249991,41.232405239999935,53070.465120240005 2025-11-07,05:53:50.000,311,11148023,111245,0,1762494829,13864.73415171999,41.239454369999294,53070.59787552 2025-11-07,05:53:51.000,311,11147987,111125,0,1762494830,13864.296291569997,41.232405239999935,53070.59787552 2025-11-07,05:53:52.000,311,11147975,110965,0,1762494831,13863.83822248999,41.26060176000465,53070.6956952 2025-11-07,05:53:53.000,311,11148045,111365,0,1762494832,13863.521615919999,41.25355262999801,53070.70966944 2025-11-07,05:53:54.000,311,11148015,111205,0,1762494833,13863.231954589988,41.274700020003365,53070.71665656 2025-11-07,05:53:55.000,311,11147953,111365,0,1762494834,13863.103964699993,41.3028965400008,53070.73761792 2025-11-07,05:53:56.000,311,11148032,111205,0,1762494835,13863.097228389997,41.31699479999952,53070.78652776 2025-11-07,05:53:57.000,311,11148018,111525,0,1762494836,13863.130909940002,41.38043697000103,53070.87736032 2025-11-07,05:53:58.000,311,11148074,111285,0,1762494837,13863.130909940002,41.37338784000167,53070.92627016 2025-11-07,05:53:59.000,311,11148046,111245,0,1762494838,13863.009656360002,41.338142190004874,53070.919283040006 2025-11-07,05:54:00.000,311,11148018,111205,0,1762494839,13862.847984920001,41.281749150002724,53070.99614136 2025-11-07,05:54:01.000,311,11148052,111365,0,1762494840,13862.59874144999,41.18306133000442,53071.05203832 2025-11-07,05:54:02.000,311,11148043,111085,0,1762494841,13862.450542629995,41.13371742000163,53071.07998680001 2025-11-07,05:54:03.000,311,11148074,111285,0,1762494842,13862.248453329994,41.0914226399982,53071.12190952 2025-11-07,05:54:04.000,311,11148003,111245,0,1762494843,13862.234980709989,41.02798047000397,53071.149858 2025-11-07,05:54:05.000,311,11147995,111325,0,1762494844,13862.34276167,40.992734819999896,53071.19178072 2025-11-07,05:54:06.000,311,11148023,111005,0,1762494845,13862.632422999995,41.01388220999797,53071.26863904 2025-11-07,05:54:07.000,311,11148022,111205,0,1762494846,13862.915348019997,41.006833079998614,53071.352484480005 2025-11-07,05:54:08.000,311,11147980,111045,0,1762494847,13863.218481969998,41.01388220999797,53071.401394320004 2025-11-07,05:54:09.000,311,11148096,111085,0,1762494848,13863.55529746999,41.07027525000012,53071.499214 2025-11-07,05:54:10.000,311,11148011,111285,0,1762494849,13863.8449588,41.105520900004194,53071.54113672001 2025-11-07,05:54:11.000,311,11147994,111125,0,1762494850,13864.228928470002,41.12666829000227,53071.68087912001 2025-11-07,05:54:12.000,311,11147991,111525,0,1762494851,13864.606161829994,41.218306980001216,53071.84158288 2025-11-07,05:54:13.000,311,11147973,111125,0,1762494852,13865.04402198,41.30994567000016,53071.94638968001 2025-11-07,05:54:14.000,311,11148051,111125,0,1762494853,13865.468409510002,41.38748610000039,53072.05119648 2025-11-07,05:54:15.000,311,11148058,111125,0,1762494854,13865.91300596999,41.450928270001896,53072.23286160001 2025-11-07,05:54:16.000,311,11148012,111325,0,1762494855,13866.310448259996,41.457977400001255,53072.40055248001 2025-11-07,05:54:17.000,311,11147984,110965,0,1762494856,13866.768517340002,41.52846870000212,53072.55426912 2025-11-07,05:54:18.000,311,11148029,111205,0,1762494857,13867.145750699994,41.57781261000491,53072.75689560001 2025-11-07,05:54:19.000,311,11148016,111205,0,1762494858,13867.36131262,41.634205649999785,53072.88266376001 2025-11-07,05:54:20.000,311,11148053,111245,0,1762494859,13867.53645667999,41.76813912000216,53073.08529024 2025-11-07,05:54:21.000,311,11148026,111085,0,1762494860,13867.610556089996,41.8950234599979,53073.23900688001 2025-11-07,05:54:22.000,311,11148037,111285,0,1762494861,13867.58361085,42.07125171000371,53073.40669776001 2025-11-07,05:54:23.000,311,11148026,111205,0,1762494862,13867.408466789995,42.261578220000956,53073.52547880001 2025-11-07,05:54:24.000,311,11147980,111245,0,1762494863,13867.36131262,42.40256082000269,53073.630285600004 2025-11-07,05:54:25.000,311,11148061,111165,0,1762494864,13867.33436737999,42.48715038000228,53073.749066640004 2025-11-07,05:54:26.000,311,11147980,111365,0,1762494865,13867.39499416999,42.43780646999949,53073.86086056001 2025-11-07,05:54:27.000,311,11148008,111205,0,1762494866,13867.31415844999,42.33206952000182,53074.02855144001 2025-11-07,05:54:28.000,311,11147966,111205,0,1762494867,13867.17269593999,42.16289040000265,53074.09842264001 2025-11-07,05:54:29.000,311,11148031,110965,0,1762494868,13866.990815569989,41.96551475999877,53074.23117792 2025-11-07,05:54:30.000,311,11148053,111205,0,1762494869,13866.775253649997,41.82453216000431,53074.322010480006 2025-11-07,05:54:31.000,311,11148027,111205,0,1762494870,13866.579900659992,41.65535303999786,53074.3988688 2025-11-07,05:54:32.000,311,11148005,111205,0,1762494871,13866.36433874,41.5496160900002,53074.440791520006 2025-11-07,05:54:33.000,311,11147986,111085,0,1762494872,13866.25655777999,41.48617391999869,53074.538611200005 2025-11-07,05:54:34.000,311,11148040,111325,0,1762494873,13866.088150029995,41.52141957000276,53074.58053392001 2025-11-07,05:54:35.000,311,11147957,111325,0,1762494874,13866.01405061999,41.58486174000427,53074.657392240006 2025-11-07,05:54:36.000,311,11148000,111085,0,1762494875,13865.966896449994,41.73289346999809,53074.69931496001 2025-11-07,05:54:37.000,311,11148017,111005,0,1762494876,13865.987105379994,41.859777810001106,53074.755211920005 2025-11-07,05:54:38.000,311,11148014,111125,0,1762494877,13866.027523239994,41.98666215000412,53074.804121760004 2025-11-07,05:54:39.000,311,11147982,111005,0,1762494878,13866.047732169995,42.07125171000371,53074.89495432001 2025-11-07,05:54:40.000,311,11148012,111165,0,1762494879,13865.946687519994,42.23338170000352,53074.943864160006 2025-11-07,05:54:41.000,311,11148034,111285,0,1762494880,13865.724389289993,42.325020390002464,53074.98578688001 2025-11-07,05:54:42.000,311,11148040,111445,0,1762494881,13865.340419619992,42.41665908000141,53075.02072248 2025-11-07,05:54:43.000,311,11148006,111205,0,1762494882,13864.85540529999,42.543543420004426,53074.99976112 2025-11-07,05:54:44.000,311,11147996,111245,0,1762494883,13864.356918359998,42.69862428000488,53075.06963232 2025-11-07,05:54:45.000,311,11147965,111125,0,1762494884,13863.730441529995,42.76911557999847,53075.08360656001 2025-11-07,05:54:46.000,311,11147988,111125,0,1762494885,13863.238690899998,42.82550862000062,53075.05565808 2025-11-07,05:54:47.000,311,11148005,111165,0,1762494886,13862.807567060001,42.910098180000205,53074.992774000006 2025-11-07,05:54:48.000,311,11148015,111005,0,1762494887,13862.302343809999,42.903049050000845,53074.96482552001 2025-11-07,05:54:49.000,311,11148036,111205,0,1762494888,13861.851011040002,42.87485253000341,53074.86001872 2025-11-07,05:54:50.000,311,11148075,111245,0,1762494889,13861.392941959995,42.86075427000469,53074.776173280006 2025-11-07,05:54:51.000,311,11147969,111205,0,1762494890,13861.083071699999,42.853705139998056,53074.755211920005 2025-11-07,05:54:52.000,311,11148009,111445,0,1762494891,13860.914663949989,42.853705139998056,53074.706302080005 2025-11-07,05:54:53.000,311,11147988,111525,0,1762494892,13860.860773469998,42.81845949000126,53074.59450816 2025-11-07,05:54:54.000,311,11148048,111205,0,1762494893,13860.860773469998,42.79731210000318,53074.53162408001 2025-11-07,05:54:55.000,311,11148072,111085,0,1762494894,13860.793410369988,42.83960687999934,53074.46175288001 2025-11-07,05:54:56.000,311,11148031,110925,0,1762494895,13860.746256199993,42.86075427000469,53074.370920320005 2025-11-07,05:54:57.000,311,11148004,111125,0,1762494896,13860.685629409993,42.917147309999564,53074.28707488 2025-11-07,05:54:58.000,311,11148051,111365,0,1762494897,13860.678893099997,42.966491220002354,53074.24515216001 2025-11-07,05:54:59.000,311,11148047,111245,0,1762494898,13860.638475239997,42.945343830004276,53074.17528096001 2025-11-07,05:55:00.000,311,11148013,111285,0,1762494899,13860.705838339993,42.959442090002995,53074.154319600006 2025-11-07,05:55:01.000,311,11148058,111125,0,1762494900,13860.766465129993,42.88190166000277,53074.09842264001 2025-11-07,05:55:02.000,311,11148062,111165,0,1762494901,13860.779937749998,42.88895079000213,53074.02156432 2025-11-07,05:55:03.000,311,11148022,111325,0,1762494902,13860.827091919993,42.846656009998696,53073.986628720006 2025-11-07,05:55:04.000,311,11148041,111405,0,1762494903,13860.806882989993,42.77616470999783,53073.93073176001 2025-11-07,05:55:06.000,311,11148006,111165,0,1762494905,13860.779937749998,42.69157514999824,53073.8049636 2025-11-07,05:55:07.000,311,11148051,111365,0,1762494906,13860.827091919993,42.670427760000166,53073.72810528 2025-11-07,05:55:08.000,311,11148020,111165,0,1762494907,13860.894455019989,42.58583820000058,53073.71413104 2025-11-07,05:55:09.000,311,11148006,110965,0,1762494908,13860.921400259998,42.543543420004426,53073.6652212 2025-11-07,05:55:10.000,311,11148047,111405,0,1762494909,13860.921400259998,42.53649428999779,53073.61631136 2025-11-07,05:55:11.000,311,11148060,111205,0,1762494910,13860.901191329998,42.550592550003785,53073.56740152 2025-11-07,05:55:12.000,311,11147998,110925,0,1762494911,13860.860773469998,42.58583820000058,53073.434646240006 2025-11-07,05:55:13.000,311,11147966,111045,0,1762494912,13860.840564539998,42.69862428000488,53073.364775040005 2025-11-07,05:55:14.000,311,11148057,111125,0,1762494913,13860.860773469998,42.86075427000469,53073.34381368 2025-11-07,05:55:15.000,311,11148080,111165,0,1762494914,13860.894455019989,43.01583512999787,53073.245994000004 2025-11-07,05:55:16.000,311,11148060,111365,0,1762494915,13861.015708599989,43.10747382000409,53073.22503264 2025-11-07,05:55:17.000,311,11148013,111205,0,1762494916,13861.190852659995,43.185014250004315,53073.20407128 2025-11-07,05:55:18.000,311,11148006,111365,0,1762494917,13861.453568749996,43.311898590000055,53073.12022584001 2025-11-07,05:55:19.000,311,11148052,111365,0,1762494918,13861.743230079992,43.5163233600033,53073.09227736001 2025-11-07,05:55:20.000,311,11148012,111205,0,1762494919,13862.133936059989,43.67845335000311,53073.0363804 2025-11-07,05:55:21.000,311,11148042,111045,0,1762494920,13862.632422999995,43.90402551000443,53073.00843192 2025-11-07,05:55:22.000,311,11148073,111405,0,1762494921,13863.103964699993,44.09435202000168,53073.00843192 2025-11-07,05:55:23.000,311,11148052,111285,0,1762494922,13863.57550639999,44.32697331000236,53073.00144480001 2025-11-07,05:55:24.000,311,11148039,111365,0,1762494923,13864.053784409996,44.5666437300024,53072.980483440006 2025-11-07,05:55:25.000,311,11148059,111325,0,1762494924,13864.417545149998,44.79926502000308,53073.01541904 2025-11-07,05:55:26.000,311,11148056,111165,0,1762494925,13864.73415171999,45.01778804999776,53073.11323872 2025-11-07,05:55:27.000,311,11148060,111165,0,1762494926,13864.949713639995,45.14467239000078,53073.14118720001 2025-11-07,05:55:28.000,311,11148052,111165,0,1762494927,13865.20569342,45.264507600004436,53073.18310992 2025-11-07,05:55:29.000,311,11148004,111325,0,1762494928,13865.374101169997,45.53237454000191,53073.22503264 2025-11-07,05:55:30.000,311,11148010,111525,0,1762494929,13865.542508919993,45.75089757000387,53073.25298112 2025-11-07,05:55:31.000,311,11148037,110965,0,1762494930,13865.609872020003,45.95532233999984,53073.27394248 2025-11-07,05:55:32.000,311,11147981,111125,0,1762494931,13865.731125599988,46.16679624000244,53073.32983944 2025-11-07,05:55:33.000,311,11148062,111205,0,1762494932,13865.91300596999,46.37827013999777,53073.32983944 2025-11-07,05:55:34.000,311,11148011,111125,0,1762494933,13866.148776819995,46.540400130004855,53073.35778792001 2025-11-07,05:55:35.000,311,11148061,111005,0,1762494934,13866.546219110001,46.77302141999826,53073.40669776001 2025-11-07,05:55:36.000,311,11147997,111205,0,1762494935,13866.903243539993,46.956298800003424,53073.44163336 2025-11-07,05:55:37.000,311,11147979,110845,0,1762494936,13867.246795349994,47.083183139999164,53073.50451744001 2025-11-07,05:55:38.000,311,11148056,111125,0,1762494937,13867.617292399991,47.21711661000154,53073.532465920005 2025-11-07,05:55:39.000,311,11148047,111445,0,1762494938,13867.954107899997,47.308755300000485,53073.61631136 2025-11-07,05:55:40.000,311,11147996,111125,0,1762494939,13868.290923399989,47.44973790000222,53073.58836288 2025-11-07,05:55:41.000,311,11147983,111165,0,1762494940,13868.62100259,47.541376590001164,53073.7350924 2025-11-07,05:55:42.000,311,11148032,111205,0,1762494941,13868.910663919996,47.62596615000075,53073.797976480004 2025-11-07,05:55:43.000,311,11147988,111205,0,1762494942,13869.234006799998,47.66826093000418,53073.867847680005 2025-11-07,05:55:44.000,311,11148035,111285,0,1762494943,13869.61797647,47.717604839999694,53073.90977040001 2025-11-07,05:55:45.000,311,11148098,111205,0,1762494944,13869.95479196999,47.710555710000335,53074.00759008001 2025-11-07,05:55:46.000,311,11148003,111405,0,1762494945,13870.278134849992,47.73875222999777,53074.0145772 2025-11-07,05:55:47.000,311,11147989,111365,0,1762494946,13870.614950349998,47.759899620003125,53074.14733248001 2025-11-07,05:55:48.000,311,11147984,111245,0,1762494947,13870.904611679995,47.766948750002484,53074.17528096001 2025-11-07,05:55:49.000,311,11147967,111285,0,1762494948,13871.322262900001,47.752850490003766,53074.273100640006 2025-11-07,05:55:50.000,311,11148108,111205,0,1762494949,13871.686023640003,47.703506580000976,53074.34995896 2025-11-07,05:55:51.000,311,11148044,111245,0,1762494950,13872.06999330999,47.66826093000418,53074.38489456 2025-11-07,05:55:52.000,311,11148070,111325,0,1762494951,13872.4000725,47.63301528000011,53074.468740000004 2025-11-07,05:55:53.000,311,11147991,111205,0,1762494952,13872.682997520002,47.62596615000075,53074.54559832 2025-11-07,05:55:54.000,311,11148084,111165,0,1762494953,13872.898559439993,47.68940832000226,53074.608482400006 2025-11-07,05:55:55.000,311,11148033,111245,0,1762494954,13873.066967189989,47.752850490003766,53074.69232784 2025-11-07,05:55:56.000,311,11148006,111165,0,1762494955,13873.194957079999,47.886783959998866,53074.74822480001 2025-11-07,05:55:57.000,311,11147965,111365,0,1762494956,13873.181484459994,47.985471780004445,53074.81110888 2025-11-07,05:55:58.000,311,11148023,111085,0,1762494957,13873.25558387,48.04891394999868,53074.88098008 2025-11-07,05:55:59.000,311,11148010,111205,0,1762494958,13873.31621066,48.119405249999545,53074.922902800005 2025-11-07,05:56:00.000,311,11148047,111325,0,1762494959,13873.37683745,48.21809306999785,53074.943864160006 2025-11-07,05:56:01.000,311,11147969,111085,0,1762494960,13873.343155899995,48.26743698000064,53074.96482552001 2025-11-07,05:56:02.000,311,11148056,111125,0,1762494961,13873.37683745,48.33087915000215,53075.0277096 2025-11-07,05:56:03.000,311,11148063,110965,0,1762494962,13873.37010113999,48.337928280001506,53075.02072248 2025-11-07,05:56:04.000,311,11148081,111245,0,1762494963,13873.282529109994,48.40841958000237,53074.98578688001 2025-11-07,05:56:05.000,311,11148066,111365,0,1762494964,13873.24884755999,48.44366522999917,53075.0277096 2025-11-07,05:56:06.000,311,11148035,111325,0,1762494965,13873.161275529994,48.46481262000452,53075.03469672001 2025-11-07,05:56:07.000,311,11147990,111125,0,1762494966,13873.046758259989,48.44366522999917,53075.00674824 2025-11-07,05:56:08.000,311,11148013,111165,0,1762494967,13872.972658849998,48.49300914000196,53075.00674824 2025-11-07,05:56:09.000,311,11148024,111245,0,1762494968,13872.885086820002,48.55645131000347,53075.01373536001 2025-11-07,05:56:10.000,311,11148120,111045,0,1762494969,13872.790778479997,48.65513913000177,53074.922902800005 2025-11-07,05:56:11.000,311,11148039,110845,0,1762494970,13872.750360619997,48.71858130000328,53074.943864160006 2025-11-07,05:56:12.000,311,11147980,111165,0,1762494971,13872.662788590002,48.76792520999879,53074.88098008 2025-11-07,05:56:13.000,311,11148016,111325,0,1762494972,13872.575216559992,48.810219990002224,53074.8530316 2025-11-07,05:56:14.000,311,11148016,111245,0,1762494973,13872.46069929,48.84546563999902,53074.81110888 2025-11-07,05:56:15.000,311,11148001,111445,0,1762494974,13872.31250046999,48.95120259000396,53074.76219904 2025-11-07,05:56:16.000,311,11148042,111125,0,1762494975,13872.11041116999,49.021693890004826,53074.7132892 2025-11-07,05:56:17.000,311,11148004,111085,0,1762494976,13871.901585559994,49.09218518999842,53074.65040512001 2025-11-07,05:56:18.000,311,11148063,111085,0,1762494977,13871.686023640003,49.13447997000185,53074.55258544 2025-11-07,05:56:19.000,311,11148097,111405,0,1762494978,13871.403098620001,49.11333258000377,53074.47572712 2025-11-07,05:56:20.000,311,11148043,111285,0,1762494979,13871.14038253,49.07103780000034,53074.36393320001 2025-11-07,05:56:21.000,311,11148005,111365,0,1762494980,13870.823775959994,49.04989041000226,53074.273100640006 2025-11-07,05:56:22.000,311,11148065,111445,0,1762494981,13870.500433079993,49.01464475999819,53074.18226808 2025-11-07,05:56:23.000,311,11148047,111045,0,1762494982,13870.143408650001,48.96530085000268,53074.084448400004 2025-11-07,05:56:24.000,311,11148068,111165,0,1762494983,13869.8402747,48.90185868000117,53073.965667360004 2025-11-07,05:56:25.000,311,11148024,111165,0,1762494984,13869.597767539999,48.90185868000117,53073.82592496 2025-11-07,05:56:26.000,311,11148110,111085,0,1762494985,13869.496722889999,48.89480955000181,53073.65823408 2025-11-07,05:56:27.000,311,11147991,111205,0,1762494986,13869.483250269994,48.85956389999774,53073.5604144 2025-11-07,05:56:28.000,311,11148087,111285,0,1762494987,13869.537140749999,48.760876079999434,53073.364775040005 2025-11-07,05:56:29.000,311,11148034,111205,0,1762494988,13869.537140749999,48.72563043000264,53073.22503264 2025-11-07,05:56:30.000,311,11148025,111165,0,1762494989,13869.516931819999,48.71858130000328,53073.12022584001 2025-11-07,05:56:31.000,311,11148043,111205,0,1762494990,13869.436096099998,48.66923739000049,53072.94554784 2025-11-07,05:56:32.000,311,11148030,111165,0,1762494991,13869.328315139988,48.697433909997926,53072.87567664 2025-11-07,05:56:33.000,311,11148037,111165,0,1762494992,13869.146434770002,48.70448304000456,53072.72196 2025-11-07,05:56:34.000,311,11148062,111205,0,1762494993,13868.951081779996,48.732679560002,53072.63112744 2025-11-07,05:56:35.000,311,11148076,111045,0,1762494994,13868.72204724,48.78202347000479,53072.49138504 2025-11-07,05:56:36.000,311,11148041,111285,0,1762494995,13868.51322162999,48.86661303000437,53072.32369416 2025-11-07,05:56:37.000,311,11148059,111245,0,1762494996,13868.378495429999,48.85956389999774,53072.197926 2025-11-07,05:56:38.000,311,11148058,111245,0,1762494997,13868.338077569999,48.87366216000373,53072.04420936001 2025-11-07,05:56:39.000,311,11147983,111405,0,1762494998,13868.290923399989,48.85956389999774,53071.89049272 2025-11-07,05:56:40.000,311,11148059,111125,0,1762494999,13868.263978159994,48.88776042000245,53071.736776080004 2025-11-07,05:56:41.000,311,11148069,111285,0,1762495000,13868.250505539989,48.89480955000181,53071.6040208 2025-11-07,05:56:42.000,311,11148040,111285,0,1762495001,13868.176406129998,48.930055199998606,53071.46427840001 2025-11-07,05:56:43.000,311,11148067,111325,0,1762495002,13868.189878749989,48.95120259000396,53071.3594716 2025-11-07,05:56:44.000,311,11148013,111125,0,1762495003,13868.135988269998,48.85956389999774,53071.19876784 2025-11-07,05:56:45.000,311,11148014,111245,0,1762495004,13868.102306719993,48.82431825000094,53071.066012560004 2025-11-07,05:56:46.000,311,11148019,111005,0,1762495005,13868.102306719993,48.76792520999879,53070.98216712 2025-11-07,05:56:47.000,311,11148027,111205,0,1762495006,13868.149460889988,48.732679560002,53070.800502000006 2025-11-07,05:56:48.000,311,11148008,111005,0,1762495007,13868.250505539989,48.72563043000264,53070.681720960005 2025-11-07,05:56:49.000,311,11148007,111245,0,1762495008,13868.277450779999,48.68333564999921,53070.57691416001 2025-11-07,05:56:50.000,311,11148081,111085,0,1762495009,13868.378495429999,48.64809000000241,53070.40223616 2025-11-07,05:56:51.000,311,11148021,111285,0,1762495010,13868.466067459995,48.67628651999985,53070.33236496 2025-11-07,05:56:52.000,311,11148080,111085,0,1762495011,13868.486276389995,48.70448304000456,53070.248519520006 2025-11-07,05:56:53.000,311,11147998,111165,0,1762495012,13868.45259483999,48.78907260000415,53070.080828640006 2025-11-07,05:56:54.000,311,11148039,111205,0,1762495013,13868.39196804999,48.85956389999774,53069.97602184 2025-11-07,05:56:55.000,311,11148007,111165,0,1762495014,13868.338077569999,48.937104329997965,53069.90615064001 2025-11-07,05:56:56.000,311,11147984,111005,0,1762495015,13868.183142439993,48.972349980002036,53069.78736960001 2025-11-07,05:56:57.000,311,11147998,111445,0,1762495016,13868.109043029988,49.04989041000226,53069.64762720001 2025-11-07,05:56:58.000,311,11148025,111125,0,1762495017,13868.075361479998,49.09923431999778,53069.46596208 2025-11-07,05:56:59.000,311,11148036,111045,0,1762495018,13868.075361479998,49.13447997000185,53069.354168159996 2025-11-07,05:57:00.000,311,11148037,111285,0,1762495019,13868.095570409998,49.212020400002075,53069.23538712001 2025-11-07,05:57:01.000,311,11148021,111525,0,1762495020,13868.176406129998,49.2895608300023,53069.11660608001 2025-11-07,05:57:02.000,311,11148036,111205,0,1762495021,13868.169669819988,49.34595387000445,53069.03276064 2025-11-07,05:57:03.000,311,11148067,111085,0,1762495022,13868.223560299994,49.29660996000166,53068.90000536001 2025-11-07,05:57:04.000,311,11148052,111325,0,1762495023,13868.290923399989,49.25431517999823,53068.78122432001 2025-11-07,05:57:05.000,311,11148084,111245,0,1762495024,13868.344813879994,49.169725619998644,53068.65545616 2025-11-07,05:57:06.000,311,11147940,111205,0,1762495025,13868.378495429999,49.169725619998644,53068.58558496 2025-11-07,05:57:07.000,311,11148020,111365,0,1762495026,13868.39870436,49.12743084000249,53068.52270088001 2025-11-07,05:57:08.000,311,11148025,111205,0,1762495027,13868.365022809994,49.05693954000162,53068.382958480004 2025-11-07,05:57:09.000,311,11148000,111245,0,1762495028,13868.257241849999,49.042841280002904,53068.2502032 2025-11-07,05:57:10.000,311,11148100,111085,0,1762495029,13868.088834099988,49.01464475999819,53068.15238352 2025-11-07,05:57:11.000,311,11148000,111205,0,1762495030,13867.940635279992,48.986448240000755,53068.01962824001 2025-11-07,05:57:12.000,311,11148059,111165,0,1762495031,13867.805909080002,48.96530085000268,53067.89386008001 2025-11-07,05:57:13.000,311,11147999,111325,0,1762495032,13867.684655500001,48.88071129000309,53067.77507904001 2025-11-07,05:57:14.000,311,11148024,111245,0,1762495033,13867.55666560999,48.746777820000716,53067.60738816001 2025-11-07,05:57:15.000,311,11148060,110925,0,1762495034,13867.33436737999,48.64104087000305,53067.45367152 2025-11-07,05:57:16.000,311,11148068,111085,0,1762495035,13867.125541769994,48.56350044000283,53067.278993520005 2025-11-07,05:57:17.000,311,11148061,111325,0,1762495036,13866.889770919988,48.49300914000196,53067.15322536001 2025-11-07,05:57:18.000,311,11148074,111125,0,1762495037,13866.667472690002,48.45776348999789,53066.992521600005 2025-11-07,05:57:19.000,311,11148059,111245,0,1762495038,13866.424965530001,48.40841958000237,53066.81784360001 2025-11-07,05:57:20.000,311,11148006,111205,0,1762495039,13866.128567889995,48.337928280001506,53066.61521712 2025-11-07,05:57:21.000,311,11148031,111085,0,1762495040,13865.865851799994,48.24628959000256,53066.44752624 2025-11-07,05:57:22.000,311,11148063,111165,0,1762495041,13865.535772609997,48.07711047000339,53066.21695128001 2025-11-07,05:57:23.000,311,11148055,111285,0,1762495042,13865.273056519996,47.91498048000358,53066.035286160004 2025-11-07,05:57:24.000,311,11148105,111205,0,1762495043,13864.99686780999,47.69645745000162,53065.79073696001 2025-11-07,05:57:25.000,311,11148058,111205,0,1762495044,13864.828460059995,47.492032679998374,53065.61605896 2025-11-07,05:57:26.000,311,11148012,111245,0,1762495045,13864.686997549994,47.3228535599992,53065.39945824 2025-11-07,05:57:27.000,311,11147991,111285,0,1762495046,13864.552271349989,47.26646052000433,53065.23875448001 2025-11-07,05:57:28.000,311,11148000,111085,0,1762495047,13864.457963009998,47.19596922000346,53064.9662568 2025-11-07,05:57:29.000,311,11148003,111205,0,1762495048,13864.397336219998,47.125477920002595,53064.77061744 2025-11-07,05:57:30.000,311,11148038,111205,0,1762495049,13864.410808840003,47.05498662000173,53064.57497808 2025-11-07,05:57:31.000,311,11148006,111285,0,1762495050,13864.437754079998,47.03383923000365,53064.39331296 2025-11-07,05:57:32.000,311,11148022,111005,0,1762495051,13864.572480279989,46.956298800003424,53064.21863496 2025-11-07,05:57:33.000,311,11147993,111325,0,1762495052,13864.707206479994,46.96334793000278,53063.974085760005 2025-11-07,05:57:34.000,311,11148094,111365,0,1762495053,13864.848668989995,46.98449532000086,53063.73652368 2025-11-07,05:57:35.000,311,11148075,111245,0,1762495054,13865.04402198,47.0126918399983,53063.6037684 2025-11-07,05:57:36.000,311,11147985,111245,0,1762495055,13865.266320210001,47.09023226999852,53063.36620632001 2025-11-07,05:57:37.000,311,11148045,111085,0,1762495056,13865.427991650002,47.118428790003236,53063.26139952 2025-11-07,05:57:38.000,311,11147968,111165,0,1762495057,13865.596399399998,47.125477920002595,53063.11467 2025-11-07,05:57:39.000,311,11147991,111005,0,1762495058,13865.798488699998,47.06203575000109,53062.93300488 2025-11-07,05:57:40.000,311,11148027,111125,0,1762495059,13866.02078693,47.04793749000237,53062.79326248001 2025-11-07,05:57:41.000,311,11148031,111165,0,1762495060,13866.22287623,47.10433053000452,53062.590636 2025-11-07,05:57:42.000,311,11147980,111085,0,1762495061,13866.445174460001,47.11137966000388,53062.513777680004 2025-11-07,05:57:43.000,311,11148079,111245,0,1762495062,13866.600109589992,47.09728139999788,53062.367048160006 2025-11-07,05:57:44.000,311,11148029,111005,0,1762495063,13866.788726270002,47.13957618000131,53062.248267120005 2025-11-07,05:57:45.000,311,11148000,110885,0,1762495064,13866.963870329993,47.10433053000452,53062.150447440006 2025-11-07,05:57:46.000,311,11147991,111085,0,1762495065,13867.159223319999,47.076134009999805,53062.05961488 2025-11-07,05:57:47.000,311,11148012,111245,0,1762495066,13867.36131262,47.019740969997656,53061.982756560006 2025-11-07,05:57:48.000,311,11148091,111205,0,1762495067,13867.617292399991,46.96334793000278,53061.85000128 2025-11-07,05:57:49.000,311,11148059,111205,0,1762495068,13867.947371590002,46.93515140999807,53061.80807856001 2025-11-07,05:57:50.000,311,11148022,111165,0,1762495069,13868.156197199998,46.8787583700032,53061.71724600001 2025-11-07,05:57:51.000,311,11148019,111365,0,1762495070,13868.405440669994,46.82941446000041,53061.6124392 2025-11-07,05:57:52.000,311,11148032,110965,0,1762495071,13868.67489306999,46.75187403000018,53061.52160664001 2025-11-07,05:57:53.000,311,11147976,111285,0,1762495072,13868.897191299991,46.617940559997805,53061.48667104 2025-11-07,05:57:54.000,311,11148018,111365,0,1762495073,13869.018444879992,46.56154752000293,53061.43077408001 2025-11-07,05:57:55.000,311,11148048,111205,0,1762495074,13869.180116319993,46.53335099999822,53061.37487712 2025-11-07,05:57:56.000,311,11148029,111005,0,1762495075,13869.308106209988,46.56154752000293,53061.28404456001 2025-11-07,05:57:57.000,311,11148066,111205,0,1762495076,13869.496722889999,46.6320388200038,53061.27705744 2025-11-07,05:57:58.000,311,11148000,111525,0,1762495077,13869.705548499995,46.64613708000252,53061.23513472001 2025-11-07,05:57:59.000,311,11148055,111405,0,1762495078,13869.988473519996,46.64613708000252,53061.13731504001 2025-11-07,05:58:00.000,311,11147976,111565,0,1762495079,13870.278134849992,46.617940559997805,53061.0884052 2025-11-07,05:58:01.000,311,11148016,111085,0,1762495080,13870.574532489998,46.6320388200038,53061.08141808 2025-11-07,05:58:02.000,311,11148037,111405,0,1762495081,13870.924820609995,46.667284470000595,53061.004559760004 2025-11-07,05:58:03.000,311,11148042,111325,0,1762495082,13871.335735519991,46.64613708000252,53060.955649920004 2025-11-07,05:58:04.000,311,11148023,111205,0,1762495083,13871.746650429988,46.617940559997805,53060.906740080005 2025-11-07,05:58:05.000,311,11148012,111285,0,1762495084,13872.144092719995,46.56154752000293,53060.88577872 2025-11-07,05:58:06.000,311,11148023,111365,0,1762495085,13872.595425489992,46.547449260004214,53060.857830240006 2025-11-07,05:58:07.000,311,11147995,111405,0,1762495086,13872.999604089993,46.60384229999909,53060.85084312001 2025-11-07,05:58:08.000,311,11148065,111165,0,1762495087,13873.41725531,46.660235340001236,53060.82289464 2025-11-07,05:58:09.000,311,11148015,111125,0,1762495088,13873.848379149997,46.65318621000188,53060.81590752 2025-11-07,05:58:10.000,311,11148064,111685,0,1762495089,13874.225612509988,46.64613708000252,53060.808920400006 2025-11-07,05:58:11.000,311,11148074,111365,0,1762495090,13874.643263729995,46.617940559997805,53060.82988176001 2025-11-07,05:58:12.000,311,11148003,111165,0,1762495091,13874.953133989991,46.57564578000165,53060.82289464 2025-11-07,05:58:13.000,311,11148054,111285,0,1762495092,13875.249531629997,46.540400130004855,53060.808920400006 2025-11-07,05:58:14.000,311,11148016,111285,0,1762495093,13875.566138199989,46.547449260004214,53060.857830240006 2025-11-07,05:58:15.000,311,11148049,111365,0,1762495094,13875.95684418,46.617940559997805,53060.81590752 2025-11-07,05:58:16.000,311,11147986,111005,0,1762495095,13876.219560270001,46.723677510002744,53060.836868880004 2025-11-07,05:58:17.000,311,11148001,111125,0,1762495096,13876.468803739997,46.82941446000041,53060.843856 2025-11-07,05:58:18.000,311,11148007,111245,0,1762495097,13876.765201379989,46.892856630001916,53060.82988176001 2025-11-07,05:58:19.000,311,11148076,111365,0,1762495098,13876.98749960999,46.949249670004065,53060.81590752 2025-11-07,05:58:20.000,311,11147992,111165,0,1762495099,13877.243479389996,47.00564270999894,53060.857830240006 2025-11-07,05:58:21.000,311,11147991,110965,0,1762495100,13877.566822269997,47.02679010000429,53060.857830240006 2025-11-07,05:58:22.000,311,11148055,111245,0,1762495101,13877.802593119988,47.02679010000429,53060.89276584 2025-11-07,05:58:23.000,311,11148058,111325,0,1762495102,13878.06530920999,47.069084880000446,53060.96263704 2025-11-07,05:58:24.000,311,11148025,111205,0,1762495103,13878.38865208999,47.076134009999805,53060.94866280001 2025-11-07,05:58:25.000,311,11147986,111165,0,1762495104,13878.604214009996,47.15367444000003,53061.01853400001 2025-11-07,05:58:26.000,311,11147973,111245,0,1762495105,13878.846721169997,47.2241657400009,53061.0534696 2025-11-07,05:58:27.000,311,11148004,111045,0,1762495106,13879.042074159988,47.28760791000241,53061.04648248001 2025-11-07,05:58:28.000,311,11148060,111205,0,1762495107,13879.33173549,47.301706170001125,53061.13731504001 2025-11-07,05:58:29.000,311,11147985,111245,0,1762495108,13879.68875991999,47.39334486000007,53061.13731504001 2025-11-07,05:58:30.000,311,11148033,111285,0,1762495109,13880.052520659992,47.51318007000373,53061.16526352001 2025-11-07,05:58:31.000,311,11148034,111165,0,1762495110,13880.456699259994,47.61891702000139,53061.27705744 2025-11-07,05:58:32.000,311,11147982,111285,0,1762495111,13880.82719630999,47.654162669998186,53061.32596728 2025-11-07,05:58:33.000,311,11147999,111205,0,1762495112,13881.150539189992,47.703506580000976,53061.41679984 2025-11-07,05:58:34.000,311,11148010,111205,0,1762495113,13881.473882069993,47.66121180000482,53061.46570968 2025-11-07,05:58:35.000,311,11148039,111125,0,1762495114,13881.84437911999,47.64006440999947,53061.542568 2025-11-07,05:58:36.000,311,11148080,111205,0,1762495115,13882.08688627999,47.527278330002446,53061.647374800006 2025-11-07,05:58:37.000,311,11148062,111205,0,1762495116,13882.288975579992,47.477934419999656,53061.696284640006 2025-11-07,05:58:38.000,311,11147982,111045,0,1762495117,13882.511273809992,47.40039398999943,53061.76615584001 2025-11-07,05:58:39.000,311,11148053,111245,0,1762495118,13882.646000009998,47.351050080003915,53061.87096264 2025-11-07,05:58:40.000,311,11147983,111285,0,1762495119,13882.787462519998,47.42154138000478,53061.9268596 2025-11-07,05:58:41.000,311,11148062,111205,0,1762495120,13882.976079199994,47.4708852900003,53062.03865352 2025-11-07,05:58:42.000,311,11148028,111205,0,1762495121,13883.218586359995,47.484983549999015,53062.066602 2025-11-07,05:58:43.000,311,11148010,111245,0,1762495122,13883.494775070001,47.527278330002446,53062.16442168 2025-11-07,05:58:44.000,311,11148071,111205,0,1762495123,13883.770963779993,47.527278330002446,53062.28320272 2025-11-07,05:58:45.000,311,11147978,111085,0,1762495124,13883.959580459989,47.59776963000331,53062.37403528 2025-11-07,05:58:46.000,311,11148013,111405,0,1762495125,13884.18187868999,47.61186789000203,53062.39499664 2025-11-07,05:58:47.000,311,11147984,111085,0,1762495126,13884.34355012999,47.68940832000226,53062.50679056001 2025-11-07,05:58:48.000,311,11148043,111245,0,1762495127,13884.538903119996,47.78809614000056,53062.61858448 2025-11-07,05:58:49.000,311,11147998,111325,0,1762495128,13884.815091830002,47.90088222000486,53062.68845568 2025-11-07,05:58:50.000,311,11148066,111325,0,1762495129,13885.098016849988,48.01366830000188,53062.80723672 2025-11-07,05:58:51.000,311,11148085,111005,0,1762495130,13885.44156865999,48.09120873000211,53062.870120800006 2025-11-07,05:58:52.000,311,11148011,111125,0,1762495131,13885.859219879996,48.18989655000041,53062.967940480004 2025-11-07,05:58:53.000,311,11148009,111125,0,1762495132,13886.236453240002,48.21104393999849,53063.05178592 2025-11-07,05:58:54.000,311,11148039,111205,0,1762495133,13886.66084076999,48.30973176000407,53063.17755408001 2025-11-07,05:58:55.000,311,11147981,111005,0,1762495134,13887.024601509991,48.401370450003014,53063.28236088 2025-11-07,05:58:56.000,311,11147982,111045,0,1762495135,13887.381625939997,48.55645131000347,53063.40812904 2025-11-07,05:58:57.000,311,11148053,111085,0,1762495136,13887.738650369989,48.61284434999834,53063.50594872 2025-11-07,05:58:58.000,311,11147986,110965,0,1762495137,13888.02157538999,48.64104087000305,53063.61075552001 2025-11-07,05:58:59.000,311,11148038,111325,0,1762495138,13888.324709339991,48.697433909997926,53063.66665248 2025-11-07,05:59:00.000,311,11148024,111285,0,1762495139,13888.540271259997,48.70448304000456,53063.84831760001 2025-11-07,05:59:01.000,311,11148036,111085,0,1762495140,13888.870350449994,48.72563043000264,53063.94613728001 2025-11-07,05:59:02.000,311,11147971,111165,0,1762495141,13889.193693329995,48.697433909997926,53064.08587968001 2025-11-07,05:59:03.000,311,11147991,111245,0,1762495142,13889.496827279996,48.69038477999857,53064.260557680005 2025-11-07,05:59:04.000,311,11148004,111045,0,1762495143,13889.813433850002,48.584647830000904,53064.34440312 2025-11-07,05:59:05.000,311,11148011,111005,0,1762495144,13890.116567799989,48.535303919998114,53064.49113264001 2025-11-07,05:59:06.000,311,11147956,111205,0,1762495145,13890.37928388999,48.43661609999981,53064.63786216001 2025-11-07,05:59:07.000,311,11148060,111165,0,1762495146,13890.56116425999,48.40841958000237,53064.80555304001 2025-11-07,05:59:08.000,311,11148057,111005,0,1762495147,13890.749780940001,48.42956697000045,53064.91035984 2025-11-07,05:59:09.000,311,11147991,111325,0,1762495148,13890.891243450002,48.56350044000283,53065.09202496001 2025-11-07,05:59:10.000,311,11148033,111045,0,1762495149,13891.019233339997,48.65513913000177,53065.18285752 2025-11-07,05:59:11.000,311,11147983,111285,0,1762495150,13891.160695849998,48.81726912000158,53065.32259992 2025-11-07,05:59:12.000,311,11148027,111165,0,1762495151,13891.329103599994,48.87366216000373,53065.46234232 2025-11-07,05:59:13.000,311,11147985,111525,0,1762495152,13891.52445659,48.937104329997965,53065.56714912 2025-11-07,05:59:14.000,311,11148015,111045,0,1762495153,13891.793908989996,48.993497370000114,53065.769775600005 2025-11-07,05:59:15.000,311,11148061,111245,0,1762495154,13892.090306630002,49.12038171000313,53065.89554376 2025-11-07,05:59:16.000,311,11148029,111085,0,1762495155,13892.393440579988,49.261364310004865,53066.04926040001 2025-11-07,05:59:17.000,311,11148046,111205,0,1762495156,13892.73699238999,49.47988733999955,53066.154067200005 2025-11-07,05:59:18.000,311,11147992,111205,0,1762495157,13893.06707158,49.71955775999959,53066.36368080001 2025-11-07,05:59:19.000,311,11148044,111205,0,1762495158,13893.498195419998,49.92398253000283,53066.50342320001 2025-11-07,05:59:20.000,311,11148025,111365,0,1762495159,13893.841747229999,50.079063390003284,53066.657139840005 2025-11-07,05:59:21.000,311,11148069,111085,0,1762495160,13894.19877165999,50.16365295000287,53066.782908 2025-11-07,05:59:22.000,311,11148022,111125,0,1762495161,13894.535587159997,50.29758641999797,53066.957586 2025-11-07,05:59:23.000,311,11148060,111205,0,1762495162,13894.865666349993,50.41037250000227,53067.18117384001 2025-11-07,05:59:24.000,311,11147993,111205,0,1762495163,13895.28331757,50.46676554000442,53067.34886472001 2025-11-07,05:59:25.000,311,11148056,111605,0,1762495164,13895.680759859992,50.50906032000057,53067.53751696001 2025-11-07,05:59:26.000,311,11148009,110965,0,1762495165,13896.111883699989,50.487912930002494,53067.70520784001 2025-11-07,05:59:27.000,311,11148015,111565,0,1762495166,13896.489117059995,50.54430597000464,53067.92879568 2025-11-07,05:59:28.000,311,11148008,110845,0,1762495167,13896.873086729996,50.62184640000487,53068.13142216 2025-11-07,05:59:29.000,311,11148028,111365,0,1762495168,13897.297474259998,50.720534220003174,53068.27116456 2025-11-07,05:59:30.000,311,11148037,111205,0,1762495169,13897.688180239995,50.882664210002986,53068.43186832 2025-11-07,05:59:31.000,311,11147997,111005,0,1762495170,13898.078886219992,51.080039849999594,53068.669430400005 2025-11-07,05:59:32.000,311,11148001,111165,0,1762495171,13898.456119579998,51.19282593000389,53068.92096672 2025-11-07,05:59:33.000,311,11148002,111085,0,1762495172,13898.806407699994,51.33380852999835,53069.04673488001 2025-11-07,05:59:34.000,311,11148038,111245,0,1762495173,13899.197113679991,51.39725069999986,53069.24936136 2025-11-07,05:59:35.000,311,11147992,111245,0,1762495174,13899.601292279993,51.517085910003516,53069.389103760004 2025-11-07,05:59:36.000,311,11148036,111125,0,1762495175,13899.99199825999,51.6369211199999,53069.65461432 2025-11-07,05:59:37.000,311,11148048,111245,0,1762495176,13900.409649479996,51.79200198000035,53069.90615064001 2025-11-07,05:59:38.000,311,11148050,111165,0,1762495177,13900.807091770002,52.03167240000039,53070.0668544 2025-11-07,05:59:39.000,311,11148062,111325,0,1762495178,13901.17085250999,52.17970413000148,53070.297429360005 2025-11-07,05:59:40.000,311,11148007,111165,0,1762495179,13901.46051384,52.285441079999146,53070.514030080005 2025-11-07,05:59:41.000,311,11148012,111245,0,1762495180,13901.797329339992,52.348883250000654,53070.72364368001 2025-11-07,05:59:42.000,311,11148012,111365,0,1762495181,13902.134144839998,52.37707976999809,53071.01011560001 2025-11-07,05:59:43.000,311,11148013,110925,0,1762495182,13902.41706986,52.42642368000088,53071.19876784 2025-11-07,05:59:44.000,311,11147997,111405,0,1762495183,13902.71346749999,52.53216062999854,53071.450304160004 2025-11-07,05:59:45.000,311,11147988,111205,0,1762495184,13902.861666320001,52.66609410000092,53071.64594352 2025-11-07,05:59:46.000,311,11148003,111325,0,1762495185,13902.976183589992,52.785929310004576,53071.91145408 2025-11-07,05:59:47.000,311,11147977,110885,0,1762495186,13903.023337760002,52.80707670000265,53072.197926 2025-11-07,05:59:48.000,311,11148025,111245,0,1762495187,13903.077228239992,52.91281365000032,53072.372604 2025-11-07,05:59:49.000,311,11147988,110845,0,1762495188,13903.110909789997,52.94805930000439,53072.61715320001 2025-11-07,05:59:50.000,311,11148060,111245,0,1762495189,13903.279317539993,53.05379625000205,53072.85471528001 2025-11-07,05:59:51.000,311,11148022,111085,0,1762495190,13903.461197909994,53.17363145999843,53073.16214856 2025-11-07,05:59:52.000,311,11148072,111045,0,1762495191,13903.71717769,53.27936841000337,53073.364775040005 2025-11-07,05:59:53.000,311,11147981,111205,0,1762495192,13904.033784259991,53.30756493000081,53073.5604144 2025-11-07,05:59:54.000,311,11148003,111085,0,1762495193,13904.336918209992,53.392154490000394,53073.818937840006 2025-11-07,05:59:55.000,311,11148039,111045,0,1762495194,13904.653524779998,53.50494057000469,53074.084448400004 2025-11-07,05:59:56.000,311,11148040,111165,0,1762495195,13904.86908669999,53.610677520002355,53074.34995896 2025-11-07,05:59:57.000,311,11148054,111165,0,1762495196,13905.01054920999,53.69526708000194,53074.55957256001 2025-11-07,05:59:58.000,311,11148029,111285,0,1762495197,13905.003812899995,53.77280751000217,53074.79014752 2025-11-07,05:59:59.000,311,11148036,111365,0,1762495198,13904.963395039995,53.87854445999983,53075.04867096 2025-11-07,06:00:00.000,311,11148048,111165,0,1762495199,13904.87582301,54.019527060001565,53075.26527168 2025-11-07,06:00:01.000,311,11148036,111205,0,1762495200,13904.781514669994,54.10411662000115,53075.52379512 2025-11-07,06:00:02.000,311,11148061,111125,0,1762495201,13904.478380719993,54.16755879000266,53075.691486 2025-11-07,06:00:03.000,311,11148018,111205,0,1762495202,13904.276291419992,54.18165705000138,53075.88712536 2025-11-07,06:00:04.000,311,11148010,111285,0,1762495203,13904.053993189991,54.11116575000051,53076.11071320001 2025-11-07,06:00:05.000,311,11147991,111245,0,1762495204,13903.81822234,54.047723579999,53076.28539120001 2025-11-07,06:00:06.000,311,11148046,111245,0,1762495205,13903.562242559994,54.03362532000028,53076.41814648 2025-11-07,06:00:07.000,311,11148003,110885,0,1762495206,13903.434252669998,54.09001836000243,53076.57186312001 2025-11-07,06:00:08.000,311,11147993,111205,0,1762495207,13903.191745509997,54.09001836000243,53076.7046184 2025-11-07,06:00:09.000,311,11148070,111085,0,1762495208,13903.077228239992,54.075920100003714,53076.78846384001 2025-11-07,06:00:10.000,311,11147998,111245,0,1762495209,13902.895347869991,53.93493750000198,53076.90025776 2025-11-07,06:00:11.000,311,11148047,111285,0,1762495210,13902.69999488,53.829200550004316,53076.99109032 2025-11-07,06:00:12.000,311,11148067,110845,0,1762495211,13902.49116926999,53.77280751000217,53077.053974400005 2025-11-07,06:00:13.000,311,11148094,111205,0,1762495212,13902.188035319989,53.68821795000258,53077.102884240005 2025-11-07,06:00:14.000,311,11147992,111205,0,1762495213,13901.878165059992,53.59657926000364,53077.13781984 2025-11-07,06:00:15.000,311,11147977,111325,0,1762495214,13901.608712659996,53.46264579000126,53077.20070392 2025-11-07,06:00:16.000,311,11148044,111205,0,1762495215,13901.17085250999,53.31461406000017,53077.16576832001 2025-11-07,06:00:17.000,311,11148014,111085,0,1762495216,13900.726256050002,53.159533199999714,53077.1587812 2025-11-07,06:00:18.000,311,11148025,110845,0,1762495217,13900.31534113999,52.926911909999035,53077.102884240005 2025-11-07,06:00:19.000,311,11147992,111245,0,1762495218,13899.890953609989,52.743634530001145,53077.06794864 2025-11-07,06:00:20.000,311,11148048,111285,0,1762495219,13899.426148220002,52.68019235999964,53076.99807744001 2025-11-07,06:00:21.000,311,11148002,111365,0,1762495220,13898.99502437999,52.6519958400022,53076.92121912 2025-11-07,06:00:22.000,311,11148037,111365,0,1762495221,13898.604318399994,52.58855367000069,53076.86532216 2025-11-07,06:00:23.000,311,11148040,111205,0,1762495222,13898.166458250002,52.525111499999184,53076.75352824 2025-11-07,06:00:24.000,311,11148016,111365,0,1762495223,13897.78248858,52.4052762900028,53076.71160552001 2025-11-07,06:00:25.000,311,11148047,111205,0,1762495224,13897.290737949988,52.32068673000322,53076.62776008 2025-11-07,06:00:26.000,311,11148046,111245,0,1762495225,13896.859614109992,52.292490209998505,53076.52295328001 2025-11-07,06:00:27.000,311,11147983,111245,0,1762495226,13896.37459978999,52.26429369000107,53076.35526240001 2025-11-07,06:00:28.000,311,11147998,111525,0,1762495227,13895.862640229992,52.25724456000171,53076.20853288001 2025-11-07,06:00:29.000,311,11148028,111045,0,1762495228,13895.3035265,52.24314630000299,53076.12468744 2025-11-07,06:00:30.000,311,11148005,111205,0,1762495229,13894.825248489993,52.21494977999828,53075.97097080001 2025-11-07,06:00:31.000,311,11148047,111245,0,1762495230,13894.28634369,52.17970413000148,53075.82424128001 2025-11-07,06:00:32.000,311,11148047,111165,0,1762495231,13893.720493649998,52.04577065999911,53075.67052464 2025-11-07,06:00:33.000,311,11148080,111085,0,1762495232,13893.188325160001,51.89773892999801,53075.50283376 2025-11-07,06:00:34.000,311,11148068,111085,0,1762495233,13892.68310191,51.72855980999884,53075.35610424 2025-11-07,06:00:35.000,311,11148030,111685,0,1762495234,13892.258714379997,51.57347894999839,53075.167452 2025-11-07,06:00:36.000,311,11148008,111165,0,1762495235,13891.733282199995,51.43954548000329,53075.041683840005 2025-11-07,06:00:37.000,311,11147988,111205,0,1762495236,13891.329103599994,51.354955920003704,53074.89495432001 2025-11-07,06:00:38.000,311,11148090,111325,0,1762495237,13890.844089279992,51.18577680000453,53074.67136648 2025-11-07,06:00:39.000,311,11148000,111245,0,1762495238,13890.48706485,50.96725377000257,53074.489701360006 2025-11-07,06:00:40.000,311,11148055,111205,0,1762495239,13889.988577909993,50.7980746500034,53074.30803624 2025-11-07,06:00:41.000,311,11147993,111125,0,1762495240,13889.503563589991,50.607748139998876,53074.17528096001 2025-11-07,06:00:42.000,311,11147976,110805,0,1762495241,13888.971395099994,50.41037250000227,53073.99361584 2025-11-07,06:00:43.000,311,11147986,111245,0,1762495242,13888.398808749997,50.28348815999925,53073.74207952001 2025-11-07,06:00:44.000,311,11148013,111245,0,1762495243,13887.785804539999,50.086112520002644,53073.57438864001 2025-11-07,06:00:45.000,311,11148068,111245,0,1762495244,13887.152591400001,49.86054036000132,53073.40669776001 2025-11-07,06:00:46.000,311,11148111,110965,0,1762495245,13886.519378259989,49.6349682,53073.20407128 2025-11-07,06:00:47.000,311,11148018,111525,0,1762495246,13885.825538329991,49.5010347300049,53072.959522080004 2025-11-07,06:00:48.000,311,11147979,111325,0,1762495247,13885.111489469993,49.381199520001246,53072.70798576 2025-11-07,06:00:49.000,311,11148025,111165,0,1762495248,13884.28292333999,49.30365909000102,53072.44946232001 2025-11-07,06:00:50.000,311,11147986,111165,0,1762495249,13883.589083409992,49.28251170000294,53072.23286160001 2025-11-07,06:00:51.000,311,11148052,111525,0,1762495250,13882.96260657999,49.219069530001434,53072.03722224 2025-11-07,06:00:52.000,311,11148053,111125,0,1762495251,13882.383283919997,48.993497370000114,53071.75075032001 2025-11-07,06:00:53.000,311,11147946,111165,0,1762495252,13881.898269599995,48.87366216000373,53071.43632992 2025-11-07,06:00:54.000,311,11147980,111165,0,1762495253,13881.433464209993,48.90185868000117,53071.12889664001 2025-11-07,06:00:55.000,311,11148025,111205,0,1762495254,13881.049494539991,48.9441534600046,53070.92627016 2025-11-07,06:00:56.000,311,11148028,111085,0,1762495255,13880.678997489995,49.00759562999883,53070.62582400001 2025-11-07,06:00:57.000,311,11148045,111205,0,1762495256,13880.281555199988,49.0780869299997,53070.416210400006 2025-11-07,06:00:58.000,311,11148074,111205,0,1762495257,13879.884112909996,48.972349980002036,53070.15069984001 2025-11-07,06:00:59.000,311,11148018,111445,0,1762495258,13879.50687954999,48.81726912000158,53069.86422792001 2025-11-07,06:01:00.000,311,11148052,111165,0,1762495259,13879.149855119998,48.71858130000328,53069.70352416 2025-11-07,06:01:01.000,311,11147981,111085,0,1762495260,13878.806303309997,48.71153217000392,53069.42403936 2025-11-07,06:01:02.000,311,11148038,111085,0,1762495261,13878.361706849995,48.746777820000716,53069.16551592001 2025-11-07,06:01:03.000,311,11147997,111045,0,1762495262,13877.930583009998,48.78907260000415,53068.9838508 2025-11-07,06:01:04.000,311,11147989,111285,0,1762495263,13877.378205590001,48.81726912000158,53068.76026296001 2025-11-07,06:01:05.000,311,11148064,111365,0,1762495264,13876.798882929994,48.8313673800003,53068.43885544 2025-11-07,06:01:06.000,311,11148092,111205,0,1762495265,13876.280187060001,48.753826950000075,53068.20129336 2025-11-07,06:01:07.000,311,11148046,111165,0,1762495266,13875.72780963999,48.72563043000264,53067.97770552 2025-11-07,06:01:08.000,311,11148003,111325,0,1762495267,13875.276476869993,48.67628651999985,53067.70520784001 2025-11-07,06:01:09.000,311,11148051,111125,0,1762495268,13874.757781,48.65513913000177,53067.42572304 2025-11-07,06:01:10.000,311,11147985,111245,0,1762495269,13874.313184539998,48.64809000000241,53067.18816096 2025-11-07,06:01:11.000,311,11148057,111125,0,1762495270,13873.909005939997,48.71858130000328,53066.9226504 2025-11-07,06:01:12.000,311,11148076,111245,0,1762495271,13873.55198150999,48.81726912000158,53066.67810120001 2025-11-07,06:01:13.000,311,11148081,111005,0,1762495272,13873.168011839989,48.972349980002036,53066.40560352 2025-11-07,06:01:14.000,311,11148099,111165,0,1762495273,13872.750360619997,49.00054649999947,53066.12611872001 2025-11-07,06:01:15.000,311,11147973,111285,0,1762495274,13872.29902785,48.986448240000755,53065.85362104 2025-11-07,06:01:16.000,311,11147991,111205,0,1762495275,13871.840958769993,48.930055199998606,53065.56714912 2025-11-07,06:01:17.000,311,11148016,111285,0,1762495276,13871.328999209996,48.986448240000755,53065.315612800005 2025-11-07,06:01:18.000,311,11148060,111005,0,1762495277,13870.97197477999,49.042841280002904,53065.00119240001 2025-11-07,06:01:19.000,311,11147986,110885,0,1762495278,13870.628422969989,49.11333258000377,53064.73568184001 2025-11-07,06:01:20.000,311,11148051,111205,0,1762495279,13870.325289020002,49.08513605999906,53064.45619704 2025-11-07,06:01:21.000,311,11148014,111005,0,1762495280,13870.055836619991,49.035792150003545,53064.211647840006 2025-11-07,06:01:22.000,311,11148043,111565,0,1762495281,13869.745966359995,48.90890781000053,53063.89024032 2025-11-07,06:01:23.000,311,11147972,111245,0,1762495282,13869.456305029998,48.89480955000181,53063.61774264 2025-11-07,06:01:24.000,311,11147991,111005,0,1762495283,13869.213797869998,48.923006069999246,53063.34524496001 2025-11-07,06:01:25.000,311,11148060,111045,0,1762495284,13869.018444879992,48.96530085000268,53063.10768288001 2025-11-07,06:01:26.000,311,11148080,111365,0,1762495285,13868.82309189,49.05693954000162,53062.81422384001 2025-11-07,06:01:27.000,311,11148004,111325,0,1762495286,13868.688365689995,49.07103780000034,53062.56967464 2025-11-07,06:01:28.000,311,11148008,111285,0,1762495287,13868.5603758,49.09218518999842,53062.33211256 2025-11-07,06:01:29.000,311,11148088,111245,0,1762495288,13868.47280376999,49.05693954000162,53062.066602 2025-11-07,06:01:30.000,311,11148019,110885,0,1762495289,13868.43912222,49.00759562999883,53061.88493688001 2025-11-07,06:01:31.000,311,11148094,111125,0,1762495290,13868.47954008,48.95825172000332,53061.66134904 2025-11-07,06:01:32.000,311,11148057,111125,0,1762495291,13868.385231739994,48.85251476999838,53061.479683920006 2025-11-07,06:01:33.000,311,11148048,111205,0,1762495292,13868.284187089994,48.633991740003694,53061.25609608 2025-11-07,06:01:34.000,311,11148050,111245,0,1762495293,13868.068625169988,48.4859600100026,53061.0534696 2025-11-07,06:01:35.000,311,11148010,111165,0,1762495294,13867.792436459997,48.3731739299983,53060.857830240006 2025-11-07,06:01:36.000,311,11148073,111365,0,1762495295,13867.43541202999,48.31678089000343,53060.65520376 2025-11-07,06:01:37.000,311,11148018,111165,0,1762495296,13867.071651289989,48.288584369998716,53060.43860304 2025-11-07,06:01:38.000,311,11148067,111205,0,1762495297,13866.667472690002,48.25333872000192,53060.20802808001 2025-11-07,06:01:39.000,311,11148035,111245,0,1762495298,13866.21613991999,48.21104393999849,53059.99142736001 2025-11-07,06:01:40.000,311,11148075,111405,0,1762495299,13865.710916669988,48.119405249999545,53059.76783952 2025-11-07,06:01:41.000,311,11147988,111205,0,1762495300,13865.273056519996,48.07711047000339,53059.55822592001 2025-11-07,06:01:42.000,311,11147992,111245,0,1762495301,13864.9227684,47.992520910003805,53059.3066896 2025-11-07,06:01:43.000,311,11148000,111205,0,1762495302,13864.572480279989,48.00661917000252,53059.02021768 2025-11-07,06:01:44.000,311,11147976,111125,0,1762495303,13864.255873709997,48.05596307999804,53058.75470712 2025-11-07,06:01:45.000,311,11148061,111365,0,1762495304,13863.892112969996,48.09120873000211,53058.559067760005 2025-11-07,06:01:46.000,311,11148020,110725,0,1762495305,13863.487934369994,48.01366830000188,53058.25163448 2025-11-07,06:01:47.000,311,11148072,111285,0,1762495306,13863.083755769992,47.999570040003164,53058.02105952 2025-11-07,06:01:48.000,311,11148028,111365,0,1762495307,13862.72673134,47.96432438999909,53057.75554896 2025-11-07,06:01:49.000,311,11148060,111165,0,1762495308,13862.349497979994,47.943177000001015,53057.53894824 2025-11-07,06:01:50.000,311,11147992,111565,0,1762495309,13862.026155099993,47.91498048000358,53057.336321760005 2025-11-07,06:01:51.000,311,11148043,111165,0,1762495310,13861.790384250002,47.943177000001015,53057.07081120001 2025-11-07,06:01:52.000,311,11148045,111205,0,1762495311,13861.500722919991,47.943177000001015,53056.7913264 2025-11-07,06:01:53.000,311,11148007,111125,0,1762495312,13861.31884254999,47.950226130000374,53056.56773856001 2025-11-07,06:01:54.000,311,11148049,111245,0,1762495313,13861.24474314,47.950226130000374,53056.31620224 2025-11-07,06:01:55.000,311,11148019,111165,0,1762495314,13861.24474314,47.936127870001656,53056.02973032 2025-11-07,06:01:56.000,311,11148014,111245,0,1762495315,13861.312106239995,47.91498048000358,53055.76421976 2025-11-07,06:01:57.000,311,11148056,111325,0,1762495316,13861.352524099995,47.84448918000271,53055.56159328001 2025-11-07,06:01:58.000,311,11148099,111165,0,1762495317,13861.44683244,47.78809614000056,53055.35197968 2025-11-07,06:01:59.000,311,11148022,111165,0,1762495318,13861.54787709,47.66826093000418,53055.1144176 2025-11-07,06:02:00.000,311,11148048,111365,0,1762495319,13861.621976499991,47.583671370004595,53054.939739600006 2025-11-07,06:02:01.000,311,11148045,111005,0,1762495320,13861.675866979996,47.46383616000094,53054.71615176001 2025-11-07,06:02:02.000,311,11148050,111205,0,1762495321,13861.790384250002,47.33695181999792,53054.54846088001 2025-11-07,06:02:03.000,311,11148026,111205,0,1762495322,13861.911637830002,47.28055878000305,53054.35980864001 2025-11-07,06:02:04.000,311,11147997,111085,0,1762495323,13861.918374139997,47.28055878000305,53054.17814352 2025-11-07,06:02:05.000,311,11148019,111205,0,1762495324,13861.999209859998,47.3228535599992,53053.92660720001 2025-11-07,06:02:06.000,311,11148055,111245,0,1762495325,13862.113727129989,47.294657040001766,53053.79385192 2025-11-07,06:02:07.000,311,11148009,111325,0,1762495326,13862.241717019999,47.301706170001125,53053.61917392001 2025-11-07,06:02:08.000,311,11148014,110925,0,1762495327,13862.35623428999,47.294657040001766,53053.46545728 2025-11-07,06:02:09.000,311,11148052,111165,0,1762495328,13862.47748786999,47.38629573000071,53053.28379216001 2025-11-07,06:02:10.000,311,11148010,111125,0,1762495329,13862.58526883,47.37924660000135,53053.144049760005 2025-11-07,06:02:11.000,311,11148058,111125,0,1762495330,13862.794094439996,47.50613094000437,53053.01828160001 2025-11-07,06:02:12.000,311,11148084,111165,0,1762495331,13863.063546839992,47.61891702000139,53052.83661648 2025-11-07,06:02:13.000,311,11148028,111365,0,1762495332,13863.359944479998,47.703506580000976,53052.689886960005 2025-11-07,06:02:14.000,311,11148032,110845,0,1762495333,13863.629396879995,47.7810470100012,53052.5990544 2025-11-07,06:02:15.000,311,11148066,111205,0,1762495334,13863.92579452,47.84448918000271,53052.46629912001 2025-11-07,06:02:16.000,311,11148037,111085,0,1762495335,13864.235664779997,47.929078740002296,53052.3195696 2025-11-07,06:02:17.000,311,11148029,111085,0,1762495336,13864.653315999989,48.04186481999932,53052.29162112 2025-11-07,06:02:18.000,311,11148057,110845,0,1762495337,13865.09791245999,48.126454379998904,53052.17284008 2025-11-07,06:02:19.000,311,11148044,111205,0,1762495338,13865.569454160002,48.26743698000064,53052.10995600001 2025-11-07,06:02:20.000,311,11148097,111165,0,1762495339,13866.10162265,48.359075669999584,53052.01213632001 2025-11-07,06:02:21.000,311,11148051,111085,0,1762495340,13866.532746489996,48.44366522999917,53051.94925224 2025-11-07,06:02:22.000,311,11148060,111085,0,1762495341,13867.044706049994,48.4859600100026,53051.900342400004 2025-11-07,06:02:23.000,311,11148048,111165,0,1762495342,13867.4825662,48.51415653000004,53051.88636816 2025-11-07,06:02:24.000,311,11148043,111125,0,1762495343,13867.974316829997,48.51415653000004,53051.79553560001 2025-11-07,06:02:25.000,311,11148043,111405,0,1762495344,13868.39196804999,48.49300914000196,53051.82348408001 2025-11-07,06:02:26.000,311,11147975,111165,0,1762495345,13868.850037129996,48.46481262000452,53051.78854848 2025-11-07,06:02:27.000,311,11148069,111205,0,1762495346,13869.287897279988,48.394321320003655,53051.77457424001 2025-11-07,06:02:28.000,311,11148023,111245,0,1762495347,13869.6381854,48.40841958000237,53051.74662576001 2025-11-07,06:02:29.000,311,11148080,111525,0,1762495348,13870.02215507,48.42251784000109,53051.76758712 2025-11-07,06:02:30.000,311,11148058,111285,0,1762495349,13870.230980679997,48.3731739299983,53051.71867728 2025-11-07,06:02:31.000,311,11147994,111365,0,1762495350,13870.453278909998,48.30973176000407,53051.71867728 2025-11-07,06:02:32.000,311,11148033,111445,0,1762495351,13870.662104519994,48.337928280001506,53051.66976744 2025-11-07,06:02:33.000,311,11148068,111325,0,1762495352,13870.904611679995,48.3731739299983,53051.732651520004 2025-11-07,06:02:34.000,311,11148026,111205,0,1762495353,13871.01239263999,48.401370450003014,53051.704703040006 2025-11-07,06:02:35.000,311,11147983,111525,0,1762495354,13871.106700979995,48.42956697000045,53051.64880608 2025-11-07,06:02:36.000,311,11148029,111045,0,1762495355,13871.126909909995,48.44366522999917,53051.634831840005 2025-11-07,06:02:37.000,311,11148023,110925,0,1762495356,13871.09322835999,48.45071435999853,53051.5509864 2025-11-07,06:02:38.000,311,11148062,111245,0,1762495357,13871.14038253,48.38022305999766,53051.54399928 2025-11-07,06:02:39.000,311,11148061,111205,0,1762495358,13871.07975574,48.41546871000173,53051.50207656 2025-11-07,06:02:40.000,311,11148000,111205,0,1762495359,13871.086492049995,48.401370450003014,53051.43220536 2025-11-07,06:02:41.000,311,11148067,111165,0,1762495360,13871.09322835999,48.41546871000173,53051.33438568 2025-11-07,06:02:42.000,311,11148026,111325,0,1762495361,13871.03933788,48.49300914000196,53051.299450080005 2025-11-07,06:02:43.000,311,11148083,111245,0,1762495362,13870.965238469995,48.50005827000132,53051.21560464 2025-11-07,06:02:44.000,311,11148006,111245,0,1762495363,13870.864193819994,48.535303919998114,53051.236566 2025-11-07,06:02:45.000,311,11148066,111125,0,1762495364,13870.675577139998,48.47891088000324,53051.08983648 2025-11-07,06:02:46.000,311,11148034,111245,0,1762495365,13870.426333670002,48.42956697000045,53051.01996528 2025-11-07,06:02:47.000,311,11148030,111085,0,1762495366,13870.237716989992,48.45776348999789,53050.97804256 2025-11-07,06:02:48.000,311,11148078,111525,0,1762495367,13869.968264589996,48.44366522999917,53050.81035168 2025-11-07,06:02:49.000,311,11148051,111045,0,1762495368,13869.61797647,48.45071435999853,53050.74048048001 2025-11-07,06:02:50.000,311,11148067,111205,0,1762495369,13869.186852630002,48.4859600100026,53050.579776720006 2025-11-07,06:02:51.000,311,11148070,111125,0,1762495370,13868.688365689995,48.41546871000173,53050.42606008 2025-11-07,06:02:52.000,311,11148060,111005,0,1762495371,13868.129251959988,48.401370450003014,53050.37016312 2025-11-07,06:02:53.000,311,11148007,111365,0,1762495372,13867.56340192,48.30973176000407,53050.174523760004 2025-11-07,06:02:54.000,311,11148042,111285,0,1762495373,13866.990815569989,48.26743698000064,53049.99984576001 2025-11-07,06:02:55.000,311,11148022,111365,0,1762495374,13866.512537559996,48.24628959000256,53049.81818064 2025-11-07,06:02:56.000,311,11148081,111125,0,1762495375,13865.97363275999,48.288584369998716,53049.60856704 2025-11-07,06:02:57.000,311,11148003,111285,0,1762495376,13865.643553569993,48.31678089000343,53049.42690192001 2025-11-07,06:02:58.000,311,11148047,111245,0,1762495377,13865.374101169997,48.359075669999584,53049.22427544 2025-11-07,06:02:59.000,311,11148032,111285,0,1762495378,13865.00360412,48.401370450003014,53049.06357168001 2025-11-07,06:03:00.000,311,11148047,111165,0,1762495379,13864.808251129994,48.352026540000224,53048.79806112 2025-11-07,06:03:01.000,311,11148055,111085,0,1762495380,13864.538798729998,48.387272190004296,53048.616396000005 2025-11-07,06:03:02.000,311,11147995,110965,0,1762495381,13864.336709429997,48.44366522999917,53048.44171800001 2025-11-07,06:03:03.000,311,11148103,111285,0,1762495382,13864.107674890001,48.43661609999981,53048.232104400005 2025-11-07,06:03:04.000,311,11148005,111205,0,1762495383,13863.959476069991,48.47186175000388,53048.00851656001 2025-11-07,06:03:05.000,311,11148055,111285,0,1762495384,13863.831486179995,48.50710740000068,53047.875761280004 2025-11-07,06:03:06.000,311,11147988,111125,0,1762495385,13863.75738676999,48.577598700001545,53047.65217344001 2025-11-07,06:03:07.000,311,11148071,110925,0,1762495386,13863.77759569999,48.59874608999962,53047.4984568 2025-11-07,06:03:08.000,311,11148024,111085,0,1762495387,13863.831486179995,48.59874608999962,53047.29583032001 2025-11-07,06:03:09.000,311,11148064,111165,0,1762495388,13864.013366549996,48.54940218000411,53047.14211368 2025-11-07,06:03:10.000,311,11148088,111285,0,1762495389,13864.134620129997,48.45071435999853,53047.044294 2025-11-07,06:03:11.000,311,11148007,111165,0,1762495390,13864.282818949992,48.337928280001506,53046.89756448 2025-11-07,06:03:12.000,311,11148099,111245,0,1762495391,13864.437754079998,48.23219133000384,53046.81371904001 2025-11-07,06:03:13.000,311,11148035,111005,0,1762495392,13864.437754079998,48.18989655000041,53046.7298736 2025-11-07,06:03:14.000,311,11148062,110925,0,1762495393,13864.464699319993,48.161700030002976,53046.58314408 2025-11-07,06:03:15.000,311,11148090,111365,0,1762495394,13864.532062419989,48.175798290001694,53046.54122136 2025-11-07,06:03:16.000,311,11148040,111005,0,1762495395,13864.505117179993,48.14760177000426,53046.42942744001 2025-11-07,06:03:17.000,311,11148022,111125,0,1762495396,13864.491644559988,48.119405249999545,53046.38051760001 2025-11-07,06:03:18.000,311,11148041,111165,0,1762495397,13864.464699319993,48.01366830000188,53046.28968504001 2025-11-07,06:03:19.000,311,11148095,111285,0,1762495398,13864.417545149998,47.950226130000374,53046.268723680005 2025-11-07,06:03:20.000,311,11148091,111285,0,1762495399,13864.363654669993,47.96432438999909,53046.12898128 2025-11-07,06:03:21.000,311,11148062,111125,0,1762495400,13864.296291569997,47.91498048000358,53046.115007039996 2025-11-07,06:03:22.000,311,11148036,111165,0,1762495401,13864.262610019992,47.90793135000422,53046.02417448001 2025-11-07,06:03:23.000,311,11148078,111365,0,1762495402,13864.242401089992,47.936127870001656,53045.94032904 2025-11-07,06:03:24.000,311,11148064,111125,0,1762495403,13864.323236809993,48.02071743000124,53045.89840632 2025-11-07,06:03:25.000,311,11148029,111325,0,1762495404,13864.370390980002,48.05596307999804,53045.80757376001 2025-11-07,06:03:26.000,311,11148063,111165,0,1762495405,13864.390599910002,48.09825786000147,53045.73770256001 2025-11-07,06:03:27.000,311,11148051,111205,0,1762495406,13864.437754079998,48.15465090000362,53045.65385712 2025-11-07,06:03:28.000,311,11148088,111285,0,1762495407,13864.498380869998,48.21104393999849,53045.63988288001 2025-11-07,06:03:29.000,311,11148023,111245,0,1762495408,13864.565743969993,48.27448611,53045.597960160005 2025-11-07,06:03:30.000,311,11148008,111365,0,1762495409,13864.666788619994,48.295633499998075,53045.53507608 2025-11-07,06:03:31.000,311,11147996,111285,0,1762495410,13864.828460059995,48.33087915000215,53045.5071276 2025-11-07,06:03:32.000,311,11148009,111125,0,1762495411,13864.96318626,48.344977410000865,53045.47219200001 2025-11-07,06:03:33.000,311,11148066,111165,0,1762495412,13865.070967219996,48.38022305999766,53045.45821776 2025-11-07,06:03:34.000,311,11148014,110965,0,1762495413,13865.16527556,48.36612479999894,53045.42328216001 2025-11-07,06:03:35.000,311,11148036,111285,0,1762495414,13865.178748179991,48.38022305999766,53045.40930792 2025-11-07,06:03:36.000,311,11147988,111005,0,1762495415,13865.198957109991,48.337928280001506,53045.32546248001 2025-11-07,06:03:37.000,311,11148045,111525,0,1762495416,13865.239374969991,48.387272190004296,53045.30450112001 2025-11-07,06:03:38.000,311,11148064,111205,0,1762495417,13865.394310099997,48.43661609999981,53045.311488240004 2025-11-07,06:03:39.000,311,11148097,111165,0,1762495418,13865.549245230002,48.47891088000324,53045.26956552 2025-11-07,06:03:40.000,311,11148059,111085,0,1762495419,13865.650289879988,48.577598700001545,53045.262578400005 2025-11-07,06:03:41.000,311,11148079,111165,0,1762495420,13865.778279769998,48.626942610004335,53045.29052688 2025-11-07,06:03:42.000,311,11148065,111125,0,1762495421,13865.872588109989,48.64809000000241,53045.23462992001 2025-11-07,06:03:43.000,311,11148069,111005,0,1762495422,13865.960160139999,48.760876079999434,53045.164758720006 2025-11-07,06:03:44.000,311,11148072,111205,0,1762495423,13866.027523239994,48.81726912000158,53045.18572008001 2025-11-07,06:03:45.000,311,11148029,111525,0,1762495424,13866.16224944,48.86661303000437,53045.164758720006 2025-11-07,06:03:46.000,311,11148039,111165,0,1762495425,13866.229612539995,48.85251476999838,53045.08790040001 2025-11-07,06:03:47.000,311,11148043,111245,0,1762495426,13866.310448259996,48.85956389999774,53045.122836 2025-11-07,06:03:48.000,311,11148026,111205,0,1762495427,13866.505801250001,48.923006069999246,53045.094887520005 2025-11-07,06:03:49.000,311,11148044,111205,0,1762495428,13866.741572099992,48.930055199998606,53045.0529648 2025-11-07,06:03:50.000,311,11148044,111245,0,1762495429,13867.024497119994,48.95825172000332,53045.06693904001 2025-11-07,06:03:51.000,311,11148041,111285,0,1762495430,13867.307422139995,49.042841280002904,53045.03899056001 2025-11-07,06:03:52.000,311,11148081,111205,0,1762495431,13867.597083469991,49.10628345000441,53045.08790040001 2025-11-07,06:03:53.000,311,11148015,111285,0,1762495432,13867.913690039997,49.19792214000336,53045.01104208 2025-11-07,06:03:54.000,311,11148060,111205,0,1762495433,13868.129251959988,49.28251170000294,53045.02501632 2025-11-07,06:03:55.000,311,11148033,111285,0,1762495434,13868.41891329,49.35300300000381,53045.045977680005 2025-11-07,06:03:56.000,311,11148055,111205,0,1762495435,13868.69510199999,49.45873995000147,53045.045977680005 2025-11-07,06:03:57.000,311,11148046,111205,0,1762495436,13868.937609159992,49.5362803800017,53045.08091328 2025-11-07,06:03:58.000,311,11148025,111205,0,1762495437,13869.106016910002,49.59267342000385,53045.00405496 2025-11-07,06:03:59.000,311,11148062,111165,0,1762495438,13869.308106209988,49.65611558999808,53045.08091328 2025-11-07,06:04:00.000,311,11148007,111245,0,1762495439,13869.442832409994,49.71250863000023,53045.0529648 2025-11-07,06:04:01.000,311,11147991,111445,0,1762495440,13869.530404439989,49.740705149997666,53045.08790040001 2025-11-07,06:04:02.000,311,11148055,111205,0,1762495441,13869.516931819999,49.804147319999174,53045.108861759996 2025-11-07,06:04:03.000,311,11148039,111445,0,1762495442,13869.523668129994,49.71955775999959,53045.094887520005 2025-11-07,06:04:04.000,311,11148089,111205,0,1762495443,13869.436096099998,49.72660688999895,53045.122836 2025-11-07,06:04:05.000,311,11148050,111205,0,1762495444,13869.314842519998,49.71955775999959,53045.122836 2025-11-07,06:04:06.000,311,11148032,111285,0,1762495445,13869.207061560002,49.69136124000215,53045.143797360004 2025-11-07,06:04:07.000,311,11148013,111045,0,1762495446,13869.092544289997,49.6349682,53045.15777160001 2025-11-07,06:04:08.000,311,11148088,111405,0,1762495447,13869.058862739992,49.620869940001285,53045.143797360004 2025-11-07,06:04:09.000,311,11148043,111365,0,1762495448,13869.031917499997,49.578575159997854,53045.11584888001 2025-11-07,06:04:10.000,311,11148044,111285,0,1762495449,13868.971290709997,49.564476899999136,53045.11584888001 2025-11-07,06:04:11.000,311,11148042,110925,0,1762495450,13868.957818089992,49.564476899999136,53045.15078448 2025-11-07,06:04:12.000,311,11148013,111285,0,1762495451,13868.903927610001,49.5362803800017,53045.094887520005 2025-11-07,06:04:13.000,311,11148090,111285,0,1762495452,13868.863509750001,49.54332951000106,53045.02501632 2025-11-07,06:04:14.000,311,11148070,111365,0,1762495453,13868.769201409996,49.54332951000106,53045.10187464 2025-11-07,06:04:15.000,311,11148041,111445,0,1762495454,13868.61426627999,49.55037864000042,53045.06693904001 2025-11-07,06:04:16.000,311,11148059,111125,0,1762495455,13868.43238590999,49.54332951000106,53045.03200344 2025-11-07,06:04:17.000,311,11148092,111085,0,1762495456,13868.257241849999,49.46578908000083,53045.01104208 2025-11-07,06:04:18.000,311,11148019,111005,0,1762495457,13867.994525759997,49.437592560003395,53044.99008072001 2025-11-07,06:04:19.000,311,11148009,111125,0,1762495458,13867.671182879996,49.388248650000605,53044.96911936001 2025-11-07,06:04:20.000,311,11148078,111205,0,1762495459,13867.368048929995,49.36005213000317,53044.92020952001 2025-11-07,06:04:21.000,311,11148000,111325,0,1762495460,13866.963870329993,49.36710126000253,53044.87129968001 2025-11-07,06:04:22.000,311,11148066,111125,0,1762495461,13866.579900659992,49.31775734999974,53044.829376960006 2025-11-07,06:04:23.000,311,11148029,111245,0,1762495462,13866.14204051,49.27546257000358,53044.7385444 2025-11-07,06:04:24.000,311,11148055,111365,0,1762495463,13865.764807149993,49.212020400002075,53044.68963456 2025-11-07,06:04:25.000,311,11148022,111125,0,1762495464,13865.508827370002,49.190873010004,53044.65469896001 2025-11-07,06:04:26.000,311,11148064,111005,0,1762495465,13865.232638659996,49.19792214000336,53044.58482776001 2025-11-07,06:04:27.000,311,11148064,111125,0,1762495466,13864.99686780999,49.155627359999926,53044.4590596 2025-11-07,06:04:28.000,311,11148059,110845,0,1762495467,13864.87561422999,49.12038171000313,53044.44508536001 2025-11-07,06:04:29.000,311,11148067,111245,0,1762495468,13864.80151482,49.09218518999842,53044.33329144 2025-11-07,06:04:30.000,311,11148041,111165,0,1762495469,13864.71394278999,49.0780869299997,53044.256433120005 2025-11-07,06:04:31.000,311,11147989,111085,0,1762495470,13864.660052309999,49.028743020004185,53044.2145104 2025-11-07,06:04:32.000,311,11148001,111125,0,1762495471,13864.538798729998,49.00759562999883,53044.137652080004 2025-11-07,06:04:33.000,311,11148063,111205,0,1762495472,13864.444490389993,48.95120259000396,53044.10970360001 2025-11-07,06:04:34.000,311,11147998,111365,0,1762495473,13864.356918359998,48.88776042000245,53043.93502560001 2025-11-07,06:04:35.000,311,11148036,111125,0,1762495474,13864.309764190002,48.8313673800003,53043.921051360005 2025-11-07,06:04:36.000,311,11147983,111245,0,1762495475,13864.262610019992,48.84546563999902,53043.85118016 2025-11-07,06:04:37.000,311,11147997,111245,0,1762495476,13864.222192159992,48.78907260000415,53043.79528320001 2025-11-07,06:04:38.000,311,11148054,111285,0,1762495477,13864.188510610002,48.76792520999879,53043.73239912 2025-11-07,06:04:39.000,311,11148054,111285,0,1762495478,13864.114411199997,48.760876079999434,53043.655540800006 2025-11-07,06:04:40.000,311,11148063,111165,0,1762495479,13864.060520719991,48.803170860002865,53043.59964384001 2025-11-07,06:04:41.000,311,11148066,110925,0,1762495480,13863.993157619996,48.82431825000094,53043.55772112001 2025-11-07,06:04:42.000,311,11148073,111485,0,1762495481,13864.033575479996,48.85251476999838,53043.45291432 2025-11-07,06:04:43.000,311,11148016,111365,0,1762495482,13864.141356439992,48.88071129000309,53043.42496584 2025-11-07,06:04:44.000,311,11148050,110925,0,1762495483,13864.228928470002,48.9441534600046,53043.39003024001 2025-11-07,06:04:45.000,311,11148049,111205,0,1762495484,13864.397336219998,49.00759562999883,53043.36208176001 2025-11-07,06:04:46.000,311,11148017,111325,0,1762495485,13864.626370759994,49.155627359999926,53043.25727496 2025-11-07,06:04:47.000,311,11148059,110925,0,1762495486,13864.848668989995,49.219069530001434,53043.25727496 2025-11-07,06:04:48.000,311,11148007,111005,0,1762495487,13864.94297733,49.3248064799991,53043.19439088001 2025-11-07,06:04:49.000,311,11148070,111205,0,1762495488,13865.111385079996,49.388248650000605,53043.152468160006 2025-11-07,06:04:50.000,311,11148032,111085,0,1762495489,13865.172011869996,49.48693646999891,53043.14548104001 2025-11-07,06:04:51.000,311,11148042,110965,0,1762495490,13865.178748179991,49.55742776999978,53043.19439088001 2025-11-07,06:04:52.000,311,11147981,111005,0,1762495491,13865.08443984,49.65611558999808,53043.12451968001 2025-11-07,06:04:53.000,311,11148046,111365,0,1762495492,13864.95644994999,49.72660688999895,53043.08958408 2025-11-07,06:04:54.000,311,11148030,111245,0,1762495493,13864.84193268,49.790049060000456,53043.0616356 2025-11-07,06:04:55.000,311,11148079,111485,0,1762495494,13864.666788619994,49.88873687999876,53043.082596960005 2025-11-07,06:04:56.000,311,11148046,111245,0,1762495495,13864.451226699988,50.00152296000306,53043.02670000001 2025-11-07,06:04:57.000,311,11148009,111205,0,1762495496,13864.262610019992,50.05086686999857,53042.94984168 2025-11-07,06:04:58.000,311,11148029,111125,0,1762495497,13864.100938579992,50.1284072999988,53042.865996240005 2025-11-07,06:04:59.000,311,11148090,111205,0,1762495498,13863.993157619996,50.13545642999816,53042.87298336 2025-11-07,06:05:00.000,311,11148009,111245,0,1762495499,13863.87864034999,50.17070208000223,53042.81009928001 2025-11-07,06:05:01.000,311,11148014,111245,0,1762495500,13863.871904039996,50.15660382000351,53042.74022808001 2025-11-07,06:05:02.000,311,11148025,111005,0,1762495501,13863.851695109995,50.064965130004566,53042.698305360005 2025-11-07,06:05:03.000,311,11148001,110845,0,1762495502,13863.8449588,50.05086686999857,53042.628434160004 2025-11-07,06:05:04.000,311,11148079,111085,0,1762495503,13863.83822248999,49.973326439998345,53042.6074728 2025-11-07,06:05:05.000,311,11148011,111365,0,1762495504,13863.88537666,49.95922817999963,53042.5376016 2025-11-07,06:05:06.000,311,11148086,111125,0,1762495505,13863.86516773,49.91693340000347,53042.47471752001 2025-11-07,06:05:07.000,311,11148054,111005,0,1762495506,13863.85843141999,49.88873687999876,53042.45375616001 2025-11-07,06:05:08.000,311,11148016,111325,0,1762495507,13863.89884927999,49.83234384000389,53042.42580768001 2025-11-07,06:05:09.000,311,11148027,111165,0,1762495508,13863.831486179995,49.69841037000151,53042.35593648001 2025-11-07,06:05:10.000,311,11148080,111085,0,1762495509,13863.83822248999,49.65611558999808,53042.32100088 2025-11-07,06:05:11.000,311,11148039,111005,0,1762495510,13863.80454094,49.55742776999978,53042.244142560005 2025-11-07,06:05:12.000,311,11148022,111165,0,1762495511,13863.791068319995,49.50808386000426,53042.26510392001 2025-11-07,06:05:13.000,311,11148012,111205,0,1762495512,13863.81801355999,49.47988733999955,53042.21619408001 2025-11-07,06:05:14.000,311,11148037,111045,0,1762495513,13863.939267139991,49.49398559999827,53042.097413040006 2025-11-07,06:05:15.000,311,11148018,111445,0,1762495514,13864.100938579992,49.52218212000298,53042.04850320001 2025-11-07,06:05:16.000,311,11148030,111365,0,1762495515,13864.390599910002,49.55037864000042,53041.96465776 2025-11-07,06:05:17.000,311,11148058,111205,0,1762495516,13864.686997549994,49.69136124000215,53041.929722160006 2025-11-07,06:05:18.000,311,11148032,111205,0,1762495517,13865.04402198,49.70545950000087,53041.9436964 2025-11-07,06:05:19.000,311,11148059,111245,0,1762495518,13865.461673199992,49.7477542800043,53041.8738252 2025-11-07,06:05:20.000,311,11148018,111085,0,1762495519,13865.859115489999,49.740705149997666,53041.84587672 2025-11-07,06:05:21.000,311,11147995,111205,0,1762495520,13866.21613991999,49.7477542800043,53041.88779944 2025-11-07,06:05:22.000,311,11148032,111045,0,1762495521,13866.579900659992,49.740705149997666,53041.81792824 2025-11-07,06:05:23.000,311,11148036,111205,0,1762495522,13866.977342949998,49.75480341000366,53041.77600552 2025-11-07,06:05:24.000,311,11148055,111325,0,1762495523,13867.27374058999,49.82529471000453,53041.789979760004 2025-11-07,06:05:25.000,311,11148067,111365,0,1762495524,13867.576874539991,49.88873687999876,53041.79696688 2025-11-07,06:05:27.000,311,11148106,111245,0,1762495526,13868.243769229994,50.04381773999921,53041.789979760004 2025-11-07,06:05:28.000,311,11148043,111205,0,1762495527,13868.60079366,50.10725991000072,53041.82491536 2025-11-07,06:05:29.000,311,11148062,111205,0,1762495528,13868.991499639997,50.198898599999666,53041.789979760004 2025-11-07,06:05:30.000,311,11148042,111365,0,1762495529,13869.483250269994,50.255291640001815,53041.83190248001 2025-11-07,06:05:31.000,311,11148078,111165,0,1762495530,13869.92111042,50.311684680003964,53041.81792824 2025-11-07,06:05:32.000,311,11148008,111165,0,1762495531,13870.385915810002,50.375126849998196,53041.82491536 2025-11-07,06:05:33.000,311,11148065,110885,0,1762495532,13870.89113905999,50.480863800003135,53041.8738252 2025-11-07,06:05:34.000,311,11148042,111365,0,1762495533,13871.443516480002,50.50201119000121,53041.8738252 2025-11-07,06:05:35.000,311,11148015,110925,0,1762495534,13871.915058179999,50.63594466000359,53041.93670928 2025-11-07,06:05:36.000,311,11148010,111605,0,1762495535,13872.433754049991,50.720534220003174,53042.06247744 2025-11-07,06:05:37.000,311,11148013,111205,0,1762495536,13872.925504679988,50.92495898999914,53042.0135676 2025-11-07,06:05:38.000,311,11148028,111205,0,1762495537,13873.32968327999,51.108236370004306,53042.05549032 2025-11-07,06:05:39.000,311,11148014,111245,0,1762495538,13873.720389260001,51.27741549000348,53042.13234864 2025-11-07,06:05:40.000,311,11148089,111165,0,1762495539,13874.104358930002,51.41134895999858,53042.244142560005 2025-11-07,06:05:41.000,311,11148078,111125,0,1762495540,13874.52874645999,51.66511764000461,53042.30702664001 2025-11-07,06:05:42.000,311,11147999,111125,0,1762495541,13874.980079230001,51.78495285000099,53042.41882056 2025-11-07,06:05:43.000,311,11148082,111165,0,1762495542,13875.431411999998,51.989377620004234,53042.49567888 2025-11-07,06:05:44.000,311,11148017,111245,0,1762495543,13875.8355906,52.08806544000254,53042.54458872 2025-11-07,06:05:45.000,311,11148026,111205,0,1762495544,13876.179142410001,52.20085151999956,53042.649395520006 2025-11-07,06:05:46.000,311,11148072,111205,0,1762495545,13876.536166839993,52.27134282000043,53042.76817656001 2025-11-07,06:05:47.000,311,11148024,111205,0,1762495546,13876.771937689999,52.327735860002576,53042.84503488 2025-11-07,06:05:48.000,311,11148042,111325,0,1762495547,13876.97402699,52.348883250000654,53042.90791896001 2025-11-07,06:05:49.000,311,11148053,111285,0,1762495548,13877.081807949995,52.384128900004725,53043.08958408 2025-11-07,06:05:50.000,311,11148022,111205,0,1762495549,13877.09528057,52.384128900004725,53043.11753256 2025-11-07,06:05:51.000,311,11148023,111285,0,1762495550,13877.03465378,52.327735860002576,53043.27823632 2025-11-07,06:05:52.000,311,11148007,111165,0,1762495551,13876.879718649994,52.31363760000386,53043.36208176001 2025-11-07,06:05:53.000,311,11148029,111285,0,1762495552,13876.617002559993,52.27839194999979,53043.466888560004 2025-11-07,06:05:54.000,311,11148019,111165,0,1762495553,13876.334077539992,52.25019543000235,53043.487849920006 2025-11-07,06:05:55.000,311,11148086,111365,0,1762495554,13876.145460859996,52.20790064999892,53043.585669600005 2025-11-07,06:05:56.000,311,11148032,111085,0,1762495555,13875.92989893999,52.17265500000212,53043.6206052 2025-11-07,06:05:57.000,311,11148079,111365,0,1762495556,13875.801909049995,52.25019543000235,53043.634579440004 2025-11-07,06:05:58.000,311,11148083,111245,0,1762495557,13875.68739177999,52.341834120001295,53043.634579440004 2025-11-07,06:05:59.000,311,11148112,111045,0,1762495558,13875.640237609994,52.47576759000367,53043.69746352001 2025-11-07,06:06:00.000,311,11148059,111205,0,1762495559,13875.69412809,52.63084845000412,53043.8302188 2025-11-07,06:06:01.000,311,11148016,111125,0,1762495560,13875.633501299999,52.72248714000307,53043.72541200001 2025-11-07,06:06:02.000,311,11148035,111245,0,1762495561,13875.781700119995,52.8634697400048,53043.85816728 2025-11-07,06:06:03.000,311,11148127,111205,0,1762495562,13875.72780963999,52.88461713000288,53043.78130896 2025-11-07,06:06:04.000,311,11148022,110925,0,1762495563,13875.801909049995,52.94101016999775,53043.8302188 2025-11-07,06:06:05.000,311,11148074,111205,0,1762495564,13875.78843642999,52.983304950001184,53043.85118016 2025-11-07,06:06:06.000,311,11148003,111365,0,1762495565,13875.73454595,52.9974032099999,53043.87912864 2025-11-07,06:06:07.000,311,11148020,111205,0,1762495566,13875.613292369999,52.926911909999035,53043.990922560006 2025-11-07,06:06:08.000,311,11148067,111525,0,1762495567,13875.424675689988,52.85642060999817,53043.969961200004 2025-11-07,06:06:09.000,311,11148079,111205,0,1762495568,13875.101332810002,52.785929310004576,53043.96297408001 2025-11-07,06:06:10.000,311,11148069,111165,0,1762495569,13874.744308379995,52.701339749997715,53043.94899984 2025-11-07,06:06:11.000,311,11148076,111205,0,1762495570,13874.245821439989,52.59560280000005,53043.921051360005 2025-11-07,06:06:12.000,311,11148034,111365,0,1762495571,13873.70018033,52.391178030004085,53043.93502560001 2025-11-07,06:06:13.000,311,11148076,111165,0,1762495572,13873.107385049989,52.23609717000363,53043.88611576 2025-11-07,06:06:14.000,311,11148001,111485,0,1762495573,13872.46069929,52.04577065999911,53043.802270320004 2025-11-07,06:06:15.000,311,11148035,110925,0,1762495574,13871.686023640003,51.82724763000442,53043.6904764 2025-11-07,06:06:16.000,311,11148063,111365,0,1762495575,13870.91134798999,51.6369211199999,53043.55772112001 2025-11-07,06:06:17.000,311,11148081,111245,0,1762495576,13870.049100309996,51.49593851999816,53043.41099160001 2025-11-07,06:06:18.000,311,11148016,111325,0,1762495577,13869.308106209988,51.298562880001555,53043.24330072001 2025-11-07,06:06:19.000,311,11148065,110845,0,1762495578,13868.587321039995,51.15758027999982,53043.06862272 2025-11-07,06:06:20.000,311,11148017,111245,0,1762495579,13867.745282290001,51.03774507000344,53042.865996240005 2025-11-07,06:06:21.000,311,11148005,111285,0,1762495580,13867.024497119994,50.98135203000129,53042.628434160004 2025-11-07,06:06:22.000,311,11148059,111005,0,1762495581,13866.29697563999,50.96725377000257,53042.41882056 2025-11-07,06:06:23.000,311,11147993,111205,0,1762495582,13865.582926779993,50.93905724999786,53042.11138728 2025-11-07,06:06:24.000,311,11148000,111165,0,1762495583,13865.010340429995,50.96725377000257,53041.84587672 2025-11-07,06:06:25.000,311,11148089,111245,0,1762495584,13864.518589799998,50.96725377000257,53041.63626312001 2025-11-07,06:06:26.000,311,11148045,111165,0,1762495585,13864.127883820001,51.016597679998085,53041.356778320005 2025-11-07,06:06:27.000,311,11148023,111165,0,1762495586,13863.851695109995,51.016597679998085,53041.04235792001 2025-11-07,06:06:28.000,311,11148085,111205,0,1762495587,13863.67655104999,51.058892460001516,53040.81877008 2025-11-07,06:06:29.000,311,11148062,111205,0,1762495588,13863.54182485,51.12938376000238,53040.567233760004 2025-11-07,06:06:30.000,311,11148036,111085,0,1762495589,13863.400362339999,51.1787276699979,53040.32967168 2025-11-07,06:06:31.000,311,11148114,111525,0,1762495590,13863.258899829998,51.18577680000453,53040.16896792 2025-11-07,06:06:32.000,311,11148027,111285,0,1762495591,13863.070283150002,51.15053115000046,53039.95935432001 2025-11-07,06:06:33.000,311,11148044,111045,0,1762495592,13862.773885509996,51.122334630003024,53039.75672784 2025-11-07,06:06:34.000,311,11148084,111165,0,1762495593,13862.44380632,51.065941590000875,53039.52615288 2025-11-07,06:06:35.000,311,11148066,111165,0,1762495594,13862.127199749993,51.0447942000028,53039.295577920006 2025-11-07,06:06:36.000,311,11148089,111205,0,1762495595,13861.911637830002,51.058892460001516,53039.14186128 2025-11-07,06:06:37.000,311,11148088,111325,0,1762495596,13861.621976499991,51.10118723999767,53038.939234800004 2025-11-07,06:06:38.000,311,11147996,111285,0,1762495597,13861.42662351,51.15758027999982,53038.76455680001 2025-11-07,06:06:39.000,311,11148054,111205,0,1762495598,13861.22453421,51.242169839999406,53038.64577576001 2025-11-07,06:06:40.000,311,11148076,111245,0,1762495599,13861.130225869994,51.291513750002196,53038.46411064 2025-11-07,06:06:41.000,311,11148024,111125,0,1762495600,13861.062862769999,51.36200505000306,53038.338342480005 2025-11-07,06:06:42.000,311,11148046,111285,0,1762495601,13860.955081809989,51.41134895999858,53038.23353568001 2025-11-07,06:06:43.000,311,11148083,111085,0,1762495602,13860.820355609998,51.49593851999816,53038.14270312001 2025-11-07,06:06:44.000,311,11147993,111085,0,1762495603,13860.685629409993,51.54528243000095,53038.03789632 2025-11-07,06:06:45.000,311,11148022,111325,0,1762495604,13860.449858560001,51.59462634000374,53037.954050880006 2025-11-07,06:06:46.000,311,11148065,111045,0,1762495605,13860.193878779995,51.61577373000182,53037.835269840005 2025-11-07,06:06:47.000,311,11148074,111205,0,1762495606,13859.91769006999,51.58757721000438,53037.69552744 2025-11-07,06:06:48.000,311,11148071,111125,0,1762495607,13859.567401949993,51.56642981999903,53037.60469488 2025-11-07,06:06:49.000,311,11148090,111245,0,1762495608,13859.203641209991,51.56642981999903,53037.53482368 2025-11-07,06:06:50.000,311,11148012,110925,0,1762495609,13858.83988046999,51.517085910003516,53037.381107040004 2025-11-07,06:06:51.000,311,11148026,111045,0,1762495610,13858.462647109998,51.481840259999444,53037.213416160004 2025-11-07,06:06:52.000,311,11148088,111245,0,1762495611,13858.071941130002,51.44659461000265,53037.10860936001 2025-11-07,06:06:53.000,311,11148032,111245,0,1762495612,13857.674498839995,51.474791130000085,53037.02476392 2025-11-07,06:06:54.000,311,11148006,111045,0,1762495613,13857.344419649999,51.43249635000393,53036.87104728001 2025-11-07,06:06:55.000,311,11148103,111045,0,1762495614,13857.021076769997,51.42544722000457,53036.69636928 2025-11-07,06:06:56.000,311,11148057,111245,0,1762495615,13856.738151749996,51.39725069999986,53036.61951096 2025-11-07,06:06:57.000,311,11148027,111285,0,1762495616,13856.46869935,51.354955920003704,53036.47976856 2025-11-07,06:06:58.000,311,11148116,111205,0,1762495617,13856.23966480999,51.31266114000027,53036.340026159996 2025-11-07,06:06:59.000,311,11148029,110965,0,1762495618,13855.997157649988,51.28446462000284,53036.207270880004 2025-11-07,06:07:00.000,311,11148048,111365,0,1762495619,13855.727705249992,51.21397332000197,53036.05355424001 2025-11-07,06:07:01.000,311,11147983,111285,0,1762495620,13855.37068082,51.122334630003024,53035.8998376 2025-11-07,06:07:02.000,311,11148027,111125,0,1762495621,13854.97997483999,51.115285500003665,53035.79503080001 2025-11-07,06:07:03.000,311,11148038,111165,0,1762495622,13854.521905759997,51.080039849999594,53035.669262639996 2025-11-07,06:07:04.000,311,11148073,111085,0,1762495623,13854.057100369995,51.03774507000344,53035.487597520005 2025-11-07,06:07:05.000,311,11148041,111165,0,1762495624,13853.484514019998,51.016597679998085,53035.29195816001 2025-11-07,06:07:06.000,311,11148070,111205,0,1762495625,13852.85130088,50.97430290000193,53035.15920288 2025-11-07,06:07:07.000,311,11148067,111365,0,1762495626,13852.231560359993,50.91790985999978,53034.94260216 2025-11-07,06:07:08.000,311,11148020,111045,0,1762495627,13851.6522377,50.80512378000276,53034.77491128 2025-11-07,06:07:09.000,311,11148042,111445,0,1762495628,13851.012288249993,50.720534220003174,53034.57927192 2025-11-07,06:07:10.000,311,11148080,111245,0,1762495629,13850.33192094,50.657092050001665,53034.40459392001 2025-11-07,06:07:11.000,311,11148031,111245,0,1762495630,13849.671762559992,50.53725683999801,53034.18100608 2025-11-07,06:07:12.000,311,11148019,111165,0,1762495631,13848.90382321999,50.38217598000483,53033.992353839996 2025-11-07,06:07:13.000,311,11148101,111325,0,1762495632,13848.290819009992,50.212996859998384,53033.71985616 2025-11-07,06:07:14.000,311,11148065,111085,0,1762495633,13847.576770149994,50.05086686999857,53033.51722968001 2025-11-07,06:07:15.000,311,11148017,111085,0,1762495634,13846.903139149996,49.86758949000068,53033.25171912001 2025-11-07,06:07:16.000,311,11148103,111245,0,1762495635,13846.236244459993,49.670213850004075,53033.03511840001 2025-11-07,06:07:17.000,311,11147993,111525,0,1762495636,13845.59629501,49.5010347300049,53032.71371088 2025-11-07,06:07:18.000,311,11148047,110685,0,1762495637,13844.882246150002,49.42349430000468,53032.50409728 2025-11-07,06:07:19.000,311,11148100,111205,0,1762495638,13844.20861514999,49.36710126000253,53032.21762536 2025-11-07,06:07:20.000,311,11148032,111205,0,1762495639,13843.534984149992,49.2895608300023,53031.93814056001 2025-11-07,06:07:21.000,311,11148061,110845,0,1762495640,13842.86808945999,49.23316779000015,53031.69359136001 2025-11-07,06:07:22.000,311,11148017,111525,0,1762495641,13842.315712039992,49.169725619998644,53031.37917096 2025-11-07,06:07:23.000,311,11148043,111365,0,1762495642,13841.66902627999,49.12038171000313,53031.10667328 2025-11-07,06:07:24.000,311,11147994,111125,0,1762495643,13841.190748269997,49.035792150003545,53030.75731728 2025-11-07,06:07:25.000,311,11148102,111285,0,1762495644,13840.77983336,48.9441534600046,53030.505780960004 2025-11-07,06:07:26.000,311,11148067,111365,0,1762495645,13840.301555349994,48.87366216000373,53030.18437344001 2025-11-07,06:07:27.000,311,11148056,111285,0,1762495646,13839.917585679992,48.78202347000479,53029.9607856 2025-11-07,06:07:28.000,311,11148087,111285,0,1762495647,13839.567297559995,48.746777820000716,53029.62540384 2025-11-07,06:07:29.000,311,11148041,111165,0,1762495648,13839.169855269989,48.68333564999921,53029.401816000005 2025-11-07,06:07:30.000,311,11148067,111245,0,1762495649,13838.731995119997,48.64809000000241,53029.14329256 2025-11-07,06:07:31.000,311,11148103,111165,0,1762495650,13838.267189729995,48.55645131000347,53028.86380776 2025-11-07,06:07:32.000,311,11148074,111165,0,1762495651,13837.681130759993,48.535303919998114,53028.60528432001 2025-11-07,06:07:33.000,311,11148024,110925,0,1762495652,13837.169171199996,48.46481262000452,53028.31881240001 2025-11-07,06:07:34.000,311,11148091,111205,0,1762495653,13836.583112229993,48.387272190004296,53028.10221168001 2025-11-07,06:07:35.000,311,11148027,111365,0,1762495654,13835.96337171,48.3731739299983,53027.843688240006 2025-11-07,06:07:36.000,311,11148022,111125,0,1762495655,13835.323422259993,48.359075669999584,53027.557216320005 2025-11-07,06:07:37.000,311,11148054,111005,0,1762495656,13834.67673649999,48.359075669999584,53027.28471864001 2025-11-07,06:07:38.000,311,11148039,111245,0,1762495657,13834.030050740002,48.30973176000407,53027.01920808 2025-11-07,06:07:39.000,311,11148053,111085,0,1762495658,13833.40357391,48.27448611,53026.7467104 2025-11-07,06:07:40.000,311,11148063,111005,0,1762495659,13832.689525050002,48.18284742000105,53026.49517408001 2025-11-07,06:07:41.000,311,11148115,111245,0,1762495660,13831.928322019994,48.07006134000403,53026.18774080001 2025-11-07,06:07:42.000,311,11148032,111085,0,1762495661,13831.227745780001,47.929078740002296,53025.91524312 2025-11-07,06:07:43.000,311,11148087,111125,0,1762495662,13830.527169539993,47.766948750002484,53025.63575832001 2025-11-07,06:07:44.000,311,11148077,111445,0,1762495663,13829.90742902,47.583671370004595,53025.34229928 2025-11-07,06:07:45.000,311,11148059,111165,0,1762495664,13829.328106359993,47.484983549999015,53025.055827359996 2025-11-07,06:07:46.000,311,11148100,111245,0,1762495665,13828.64100273999,47.39334486000007,53024.76236832 2025-11-07,06:07:47.000,311,11148028,111125,0,1762495666,13828.021262219998,47.245313129998976,53024.43397368001 2025-11-07,06:07:48.000,311,11148087,111165,0,1762495667,13827.30721336,47.13957618000131,53024.154488880005 2025-11-07,06:07:49.000,311,11148068,111205,0,1762495668,13826.532537710002,47.0126918399983,53023.74224880001 2025-11-07,06:07:50.000,311,11148033,110845,0,1762495669,13825.710707889994,46.8787583700032,53023.44878976 2025-11-07,06:07:51.000,311,11148026,111165,0,1762495670,13824.76088817999,46.75892315999954,53023.13436936 2025-11-07,06:07:52.000,311,11148009,111205,0,1762495671,13823.716760129995,46.64613708000252,53022.75007776 2025-11-07,06:07:53.000,311,11148044,110845,0,1762495672,13822.719786249996,46.56154752000293,53022.33783768 2025-11-07,06:07:54.000,311,11148039,111245,0,1762495673,13821.574613550001,46.46990883000399,53021.94655896001 2025-11-07,06:07:55.000,311,11148078,111245,0,1762495674,13820.355341440001,46.3853192700044,53021.56226736001 2025-11-07,06:07:56.000,311,11148077,111085,0,1762495675,13819.088915159991,46.34302449000097,53021.12906592001 2025-11-07,06:07:57.000,311,11147980,111325,0,1762495676,13817.681026369995,46.22318928000459,53020.72381296001 2025-11-07,06:07:58.000,311,11148085,111285,0,1762495677,13816.421336399995,46.13155058999837,53020.26266304 2025-11-07,06:07:59.000,311,11148021,111045,0,1762495678,13815.06733808999,46.025813640000706,53019.78753888001 2025-11-07,06:08:00.000,311,11148049,111525,0,1762495679,13813.760493949994,45.94827321000048,53019.31241472001 2025-11-07,06:08:01.000,311,11148085,111245,0,1762495680,13812.561430769994,45.807290609998745,53018.79536784 2025-11-07,06:08:02.000,311,11148067,111125,0,1762495681,13811.36910389999,45.69450453000172,53018.24338536 2025-11-07,06:08:03.000,311,11148028,111205,0,1762495682,13810.3586574,45.49712888999784,53017.712364240004 2025-11-07,06:08:04.000,311,11148063,111125,0,1762495683,13809.334738279991,45.2574584699978,53017.13243328001 2025-11-07,06:08:05.000,311,11148036,111285,0,1762495684,13808.371445949997,45.10237761000462,53016.64333488 2025-11-07,06:08:06.000,311,11148049,111125,0,1762495685,13807.468780409989,44.84860892999859,53016.08436528 2025-11-07,06:08:07.000,311,11148064,111205,0,1762495686,13806.47854284,44.65123329000198,53015.49744720001 2025-11-07,06:08:08.000,311,11148026,111205,0,1762495687,13805.62303147,44.44680851999874,53014.96642608 2025-11-07,06:08:09.000,311,11148105,111165,0,1762495688,13804.780992719992,44.27058027000021,53014.43540496 2025-11-07,06:08:10.000,311,11148063,111245,0,1762495689,13804.01305337999,44.06615550000424,53013.8904096 2025-11-07,06:08:11.000,311,11148053,111165,0,1762495690,13803.20469618,43.896976379997795,53013.324452880006 2025-11-07,06:08:12.000,311,11148021,111085,0,1762495691,13802.416547909997,43.68550248000247,53012.79343176001 2025-11-07,06:08:13.000,311,11148068,111045,0,1762495692,13801.61492701999,43.47402857999987,53012.25542352 2025-11-07,06:08:14.000,311,11148021,111125,0,1762495693,13800.82677875,43.33304597999813,53011.7244024 2025-11-07,06:08:15.000,311,11148047,111045,0,1762495694,13800.159884059998,43.20616164000239,53011.2003684 2025-11-07,06:08:16.000,311,11148084,111045,0,1762495695,13799.614242949996,43.06517904000066,53010.6763344 2025-11-07,06:08:17.000,311,11148028,111045,0,1762495696,13799.082074459999,42.93124556999828,53010.15928752001 2025-11-07,06:08:18.000,311,11148092,111005,0,1762495697,13798.570114900001,42.81845949000126,53009.60730504001 2025-11-07,06:08:19.000,311,11148081,111365,0,1762495698,13798.051419029995,42.684526019998884,53009.14615512 2025-11-07,06:08:20.000,311,11147992,111165,0,1762495699,13797.546195779993,42.62813298000401,53008.6850052 2025-11-07,06:08:21.000,311,11148053,111365,0,1762495700,13797.02076359999,42.550592550003785,53008.15398408 2025-11-07,06:08:22.000,311,11148063,111285,0,1762495701,13796.508804039993,42.48715038000228,53007.72776976 2025-11-07,06:08:23.000,311,11148056,111045,0,1762495702,13796.145043299992,42.39551169000333,53007.24565848 2025-11-07,06:08:24.000,311,11148047,111205,0,1762495703,13795.82170041999,42.33911865000118,53006.77752144001 2025-11-07,06:08:25.000,311,11148033,111165,0,1762495704,13795.505093849999,42.261578220000956,53006.28842304 2025-11-07,06:08:26.000,311,11148052,111205,0,1762495705,13795.195223590003,42.148792140003934,53005.897144320006 2025-11-07,06:08:27.000,311,11148090,111125,0,1762495706,13794.892089640001,42.0078095400022,53005.44996864 2025-11-07,06:08:28.000,311,11148080,111165,0,1762495707,13794.58221937999,41.95141650000005,53005.05170280001 2025-11-07,06:08:29.000,311,11147998,111165,0,1762495708,13794.231931259994,41.82453216000431,53004.653436960005 2025-11-07,06:08:30.000,311,11148097,111245,0,1762495709,13793.868170519992,41.72584433999873,53004.24119688001 2025-11-07,06:08:31.000,311,11148067,111125,0,1762495710,13793.47072823,41.61305826000171,53003.884853760006 2025-11-07,06:08:32.000,311,11148066,111205,0,1762495711,13793.046340699999,41.56371434999892,53003.528510640004 2025-11-07,06:08:33.000,311,11148032,111125,0,1762495712,13792.615216860002,41.44387914000254,53003.158193279996 2025-11-07,06:08:34.000,311,11147993,111365,0,1762495713,13792.136938849995,41.32404392999888,53002.7459532 2025-11-07,06:08:35.000,311,11147989,111005,0,1762495714,13791.631715599993,41.239454369999294,53002.39659720001 2025-11-07,06:08:36.000,311,11148061,111165,0,1762495715,13791.193855450001,41.21125785000186,53002.01230560001 2025-11-07,06:08:37.000,311,11148005,111365,0,1762495716,13790.634741719994,41.218306980001216,53001.635001120005 2025-11-07,06:08:38.000,311,11148016,111245,0,1762495717,13790.163200019997,41.25355262999801,53001.369490560006 2025-11-07,06:08:39.000,311,11148054,111085,0,1762495718,13789.63103153,41.281749150002724,53000.95725048001 2025-11-07,06:08:40.000,311,11148037,111125,0,1762495719,13789.092126729993,41.338142190004874,53000.628855840005 2025-11-07,06:08:41.000,311,11148046,111325,0,1762495720,13788.479122519995,41.38043697000103,53000.27251272 2025-11-07,06:08:42.000,311,11148072,111365,0,1762495721,13787.839173070002,41.38748610000039,52999.83232416001 2025-11-07,06:08:43.000,311,11148069,111245,0,1762495722,13787.17227838,41.38043697000103,52999.503929520004 2025-11-07,06:08:44.000,311,11148029,111245,0,1762495723,13786.431284279992,41.35928958000295,52999.1475864 2025-11-07,06:08:45.000,311,11148092,111165,0,1762495724,13785.690290179999,41.39453522999975,52998.72835920001 2025-11-07,06:08:46.000,311,11148093,110925,0,1762495725,13784.97624132,41.408633489998465,52998.448874400005 2025-11-07,06:08:47.000,311,11148115,110885,0,1762495726,13784.268928769998,41.38043697000103,52998.03663432001 2025-11-07,06:08:48.000,311,11148102,111325,0,1762495727,13783.682869799995,41.31699479999952,52997.65234272001 2025-11-07,06:08:49.000,311,11148030,111325,0,1762495728,13783.204591789989,41.29584741000144,52997.26805112001 2025-11-07,06:08:50.000,311,11148053,111205,0,1762495729,13782.800413190002,41.239454369999294,52996.939656480004 2025-11-07,06:08:51.000,311,11148029,111085,0,1762495730,13782.45686138,41.225356110000575,52996.562352 2025-11-07,06:08:52.000,311,11148056,111165,0,1762495731,13782.066155399989,41.232405239999935,52996.20600888 2025-11-07,06:08:53.000,311,11148027,111085,0,1762495732,13781.729339899997,41.239454369999294,52995.80774304001 2025-11-07,06:08:54.000,311,11148060,111045,0,1762495733,13781.385788089996,41.3028965400008,52995.50729688 2025-11-07,06:08:55.000,311,11148059,111365,0,1762495734,13781.03549997,41.26060176000465,52995.15095376 2025-11-07,06:08:56.000,311,11148045,111085,0,1762495735,13780.644793989988,41.3028965400008,52994.84352048 2025-11-07,06:08:57.000,311,11148038,111285,0,1762495736,13780.166515979996,41.288798280002084,52994.45224176 2025-11-07,06:08:58.000,311,11148024,111205,0,1762495737,13779.74886475999,41.239454369999294,52994.24961528001 2025-11-07,06:08:59.000,311,11148086,111285,0,1762495738,13779.236905199992,41.25355262999801,52993.90025928 2025-11-07,06:09:00.000,311,11148024,111205,0,1762495739,13778.6980004,41.2042087200025,52993.62776160001 2025-11-07,06:09:01.000,311,11148090,110925,0,1762495740,13778.199513459993,41.16191393999907,52993.22250864001 2025-11-07,06:09:02.000,311,11148022,111005,0,1762495741,13777.714499139991,41.03502960000333,52992.95001096 2025-11-07,06:09:03.000,311,11148035,110685,0,1762495742,13777.222748509994,40.992734819999896,52992.649564800005 2025-11-07,06:09:04.000,311,11148028,111565,0,1762495743,13776.778152049992,40.93634177999775,52992.34911864 2025-11-07,06:09:05.000,311,11148031,111205,0,1762495744,13776.32008297,40.90109613000095,52992.08360808 2025-11-07,06:09:06.000,311,11148089,111085,0,1762495745,13775.868750199988,40.872899610003515,52991.76918768 2025-11-07,06:09:07.000,311,11148087,111325,0,1762495746,13775.383735880001,40.865850480004156,52991.41983168001 2025-11-07,06:09:08.000,311,11148090,111085,0,1762495747,13774.905457869994,40.858801350004796,52991.13335976001 2025-11-07,06:09:09.000,311,11148127,111245,0,1762495748,13774.386762000002,40.865850480004156,52990.87483632001 2025-11-07,06:09:10.000,311,11148052,111245,0,1762495749,13773.827648269995,40.85175221999816,52990.532467439996 2025-11-07,06:09:11.000,311,11148072,110965,0,1762495750,13773.282007159993,40.90109613000095,52990.24599552001 2025-11-07,06:09:12.000,311,11147987,111245,0,1762495751,13772.628585089995,40.865850480004156,52989.98048496 2025-11-07,06:09:13.000,311,11148037,111285,0,1762495752,13771.961690399992,40.865850480004156,52989.65907744 2025-11-07,06:09:14.000,311,11148026,111125,0,1762495753,13771.34194988,40.85175221999816,52989.35164416 2025-11-07,06:09:15.000,311,11148064,111165,0,1762495754,13770.715473049997,40.823555700000725,52989.07215936001 2025-11-07,06:09:16.000,311,11148029,111165,0,1762495755,13770.23719503999,40.767162659998576,52988.83459728001 2025-11-07,06:09:17.000,311,11148039,111245,0,1762495756,13769.718499169998,40.73191701000178,52988.51318976 2025-11-07,06:09:18.000,311,11148059,111045,0,1762495757,13769.334529499996,40.767162659998576,52988.26165344001 2025-11-07,06:09:19.000,311,11148078,111285,0,1762495758,13769.07854971999,40.7107696200037,52987.99614288001 2025-11-07,06:09:20.000,311,11148088,111205,0,1762495759,13768.822569939999,40.71781875000306,52987.74460656 2025-11-07,06:09:21.000,311,11148034,111245,0,1762495760,13768.627216949993,40.66142571000091,52987.47210888001 2025-11-07,06:09:22.000,311,11148049,111365,0,1762495761,13768.539644919998,40.69667135999771,52987.22057256 2025-11-07,06:09:23.000,311,11148066,111325,0,1762495762,13768.445336579993,40.70372049000434,52987.05288168 2025-11-07,06:09:24.000,311,11148115,111245,0,1762495763,13768.391446100002,40.76011352999922,52986.82230672001 2025-11-07,06:09:25.000,311,11148005,111005,0,1762495764,13768.398182409997,40.80945744000201,52986.57775752 2025-11-07,06:09:26.000,311,11148062,111285,0,1762495765,13768.371237170002,40.830604830000084,52986.48692496001 2025-11-07,06:09:27.000,311,11148057,111285,0,1762495766,13768.357764549997,40.858801350004796,52986.27032424001 2025-11-07,06:09:28.000,311,11148060,111045,0,1762495767,13768.303874069992,40.90814526000031,52986.19346592 2025-11-07,06:09:29.000,311,11148041,111205,0,1762495768,13768.263456209992,40.97863656000118,52986.039749280004 2025-11-07,06:09:30.000,311,11147996,111165,0,1762495769,13768.297137759997,40.999783949999255,52985.91398112001 2025-11-07,06:09:31.000,311,11148031,111285,0,1762495770,13768.310610380002,41.06322612000076,52985.81616144001 2025-11-07,06:09:32.000,311,11148005,111245,0,1762495771,13768.351028240002,41.08437350999884,52985.75327736 2025-11-07,06:09:33.000,311,11148076,111205,0,1762495772,13768.391446100002,41.168963069998426,52985.6624448 2025-11-07,06:09:34.000,311,11148054,111205,0,1762495773,13768.465545509993,41.232405239999935,52985.606547840005 2025-11-07,06:09:35.000,311,11148045,111405,0,1762495774,13768.553117539988,41.30994567000016,52985.557638000006 2025-11-07,06:09:36.000,311,11148020,111085,0,1762495775,13768.687843739994,41.415682619997824,52985.61353496 2025-11-07,06:09:37.000,311,11148028,111245,0,1762495776,13768.85625148999,41.457977400001255,52985.57859936001 2025-11-07,06:09:38.000,311,11148017,111165,0,1762495777,13769.04486817,41.54256696000084,52985.557638000006 2025-11-07,06:09:39.000,311,11148044,111285,0,1762495778,13769.368211050001,41.61305826000171,52985.57161224 2025-11-07,06:09:40.000,311,11148094,111165,0,1762495779,13769.597245589997,41.62010739000107,52985.57859936001 2025-11-07,06:09:41.000,311,11148000,111405,0,1762495780,13769.799334889998,41.65535303999786,52985.64148344 2025-11-07,06:09:42.000,311,11148082,111205,0,1762495781,13770.04184205,41.72584433999873,52985.69039328 2025-11-07,06:09:43.000,311,11148069,111165,0,1762495782,13770.20351349,41.74699173000408,52985.732316 2025-11-07,06:09:44.000,311,11148084,111245,0,1762495783,13770.33823968999,41.810433899998316,52985.83013568 2025-11-07,06:09:45.000,311,11148011,110965,0,1762495784,13770.540328989991,41.866826940000465,52985.90000688 2025-11-07,06:09:46.000,311,11148068,111205,0,1762495785,13770.634637329997,41.96551475999877,52985.941929600005 2025-11-07,06:09:47.000,311,11148092,111045,0,1762495786,13770.850199250002,42.06420258000435,52985.990839440004 2025-11-07,06:09:48.000,311,11148024,111005,0,1762495787,13771.092706409989,42.16289040000265,52986.09564624 2025-11-07,06:09:49.000,311,11148068,111165,0,1762495788,13771.35542249999,42.28977473999839,52986.24936288001 2025-11-07,06:09:50.000,311,11148031,111165,0,1762495789,13771.651820139996,42.37436429999798,52986.35416968 2025-11-07,06:09:51.000,311,11148081,111085,0,1762495790,13771.934745159997,42.4660029900042,52986.46596360001 2025-11-07,06:09:52.000,311,11148019,111125,0,1762495791,13772.197461249998,42.550592550003785,52986.58474464001 2025-11-07,06:09:53.000,311,11148089,111165,0,1762495792,13772.365868999994,42.62108385000465,52986.75942264 2025-11-07,06:09:54.000,311,11148031,110845,0,1762495793,13772.48038627,42.66337863000081,52986.89217792001 2025-11-07,06:09:55.000,311,11148079,111165,0,1762495794,13772.547749369995,42.74091906000103,52987.00397184 2025-11-07,06:09:56.000,311,11148065,111165,0,1762495795,13772.55448567999,42.79026297000382,52987.15070136 2025-11-07,06:09:57.000,311,11148048,111325,0,1762495796,13772.49385888999,42.83960687999934,52987.30441800001 2025-11-07,06:09:58.000,311,11148042,111165,0,1762495797,13772.5005952,42.895999920001486,52987.45813464 2025-11-07,06:09:59.000,311,11147992,111365,0,1762495798,13772.41302316999,42.99468773999979,52987.53499296 2025-11-07,06:10:00.000,311,11148033,111365,0,1762495799,13772.311978519989,42.98763861000043,52987.69569672 2025-11-07,06:10:01.000,311,11148022,111325,0,1762495800,13772.163779699993,43.02993339000386,52987.82845200001 2025-11-07,06:10:02.000,311,11148072,111125,0,1762495801,13771.867382060002,43.00878599999851,52987.98915576 2025-11-07,06:10:03.000,311,11148032,111085,0,1762495802,13771.591193349996,43.05108078000194,52988.05902696 2025-11-07,06:10:04.000,311,11148088,111125,0,1762495803,13771.26111416,43.0228842600045,52988.219730720004 2025-11-07,06:10:05.000,311,11148015,111245,0,1762495804,13770.937771279998,43.079277299999376,52988.30357616 2025-11-07,06:10:06.000,311,11148068,111085,0,1762495805,13770.594219469996,43.10042469000473,52988.43633144 2025-11-07,06:10:07.000,311,11148062,110925,0,1762495806,13770.17656824999,43.12157208000281,52988.53415112 2025-11-07,06:10:08.000,311,11148041,111205,0,1762495807,13769.785862269993,43.19911251000303,52988.61799656001 2025-11-07,06:10:09.000,311,11148092,111205,0,1762495808,13769.395156289997,43.27665294000326,52988.65991928 2025-11-07,06:10:10.000,311,11148023,111245,0,1762495809,13768.990977689995,43.33304597999813,52988.75773896 2025-11-07,06:10:11.000,311,11148071,111165,0,1762495810,13768.607008019993,43.44583206000243,52988.81363592001 2025-11-07,06:10:12.000,311,11148030,111405,0,1762495811,13768.229774660002,43.46697945000051,52988.85555864001 2025-11-07,06:10:13.000,311,11148038,111205,0,1762495812,13767.751496649995,43.5163233600033,52988.89748136 2025-11-07,06:10:14.000,311,11148106,111165,0,1762495813,13767.205855539993,43.488126839998586,52988.90446848001 2025-11-07,06:10:15.000,311,11148053,111165,0,1762495814,13766.572642399995,43.47402857999987,52988.93241696001 2025-11-07,06:10:16.000,311,11148093,111205,0,1762495815,13765.804703059992,43.41058640999836,52988.95337832001 2025-11-07,06:10:17.000,311,11148004,111245,0,1762495816,13764.982873239998,43.29075120000198,52988.95337832001 2025-11-07,06:10:18.000,311,11148092,111285,0,1762495817,13764.1475708,43.21321077000175,52988.91844272 2025-11-07,06:10:19.000,311,11148014,111325,0,1762495818,13763.143860609991,43.0581299100013,52988.93940408 2025-11-07,06:10:20.000,311,11148078,111085,0,1762495819,13762.066051009991,43.00878599999851,52988.83459728001 2025-11-07,06:10:21.000,311,11148035,110925,0,1762495820,13760.914142000001,42.945343830004276,52988.75773896 2025-11-07,06:10:22.000,311,11148055,111365,0,1762495821,13759.715078820002,42.87485253000341,52988.68786776001 2025-11-07,06:10:23.000,311,11148091,111285,0,1762495822,13758.509279329992,42.86780340000405,52988.5620996 2025-11-07,06:10:24.000,311,11147998,111285,0,1762495823,13757.249589359992,42.80436123000254,52988.39440872 2025-11-07,06:10:25.000,311,11148058,111125,0,1762495824,13755.949481529991,42.79026297000382,52988.22671784 2025-11-07,06:10:26.000,311,11148032,111045,0,1762495825,13754.703264179996,42.75501731999975,52988.03107848 2025-11-07,06:10:27.000,311,11148014,111365,0,1762495826,13753.41662897,42.684526019998884,52987.85640048001 2025-11-07,06:10:28.000,311,11148007,111325,0,1762495827,13752.19062054999,42.550592550003785,52987.67473536 2025-11-07,06:10:29.000,311,11148074,111165,0,1762495828,13750.91745796,42.41665908000141,52987.42319904001 2025-11-07,06:10:30.000,311,11148015,111365,0,1762495829,13749.603877509995,42.24043083000288,52987.17864984001 2025-11-07,06:10:31.000,311,11148122,111165,0,1762495830,13748.33745123,42.036006059999636,52986.97602336 2025-11-07,06:10:32.000,311,11148039,111365,0,1762495831,13747.09797019,41.82453216000431,52986.69653856 2025-11-07,06:10:33.000,311,11148029,111165,0,1762495832,13745.845016529995,41.62010739000107,52986.38910528001 2025-11-07,06:10:34.000,311,11148054,111205,0,1762495833,13744.59206286999,41.42978088000382,52986.158530320005 2025-11-07,06:10:35.000,311,11148047,111325,0,1762495834,13743.406472309995,41.225356110000575,52985.823148560004 2025-11-07,06:10:36.000,311,11148100,111525,0,1762495835,13742.31519008999,41.02093134000461,52985.55065088001 2025-11-07,06:10:37.000,311,11148096,111165,0,1762495836,13741.291270969996,40.85175221999816,52985.18033352 2025-11-07,06:10:38.000,311,11148084,111285,0,1762495837,13740.482913769993,40.70372049000434,52984.8938616 2025-11-07,06:10:39.000,311,11148052,111045,0,1762495838,13739.708238119994,40.597983539999404,52984.60738968 2025-11-07,06:10:40.000,311,11148046,111165,0,1762495839,13739.108706530002,40.47814833000302,52984.29296928 2025-11-07,06:10:41.000,311,11148077,111245,0,1762495840,13738.61695589999,40.34421486000065,52983.978548880004 2025-11-07,06:10:42.000,311,11147977,110965,0,1762495841,13738.246458849993,40.2525761700017,52983.70605120001 2025-11-07,06:10:43.000,311,11148061,111285,0,1762495842,13737.983742759992,40.16093748000276,52983.46848912001 2025-11-07,06:10:44.000,311,11148029,111125,0,1762495843,13737.869225490002,40.09044618000189,52983.25188840001 2025-11-07,06:10:45.000,311,11148074,111205,0,1762495844,13737.815335009996,40.04815139999846,52983.05624904 2025-11-07,06:10:46.000,311,11148069,111285,0,1762495845,13737.875961799997,39.99175836000359,52982.88157104 2025-11-07,06:10:47.000,311,11148068,111045,0,1762495846,13737.943324899992,39.98470923000423,52982.67894456001 2025-11-07,06:10:48.000,311,11148035,111125,0,1762495847,13737.983742759992,39.98470923000423,52982.60208624 2025-11-07,06:10:49.000,311,11148096,111285,0,1762495848,13738.044369549993,39.97766010000487,52982.42740824 2025-11-07,06:10:50.000,311,11148061,111285,0,1762495849,13738.158886819998,40.0411022699991,52982.35753704 2025-11-07,06:10:51.000,311,11148033,111045,0,1762495850,13738.280140399998,39.998807490002946,52982.252730240005 2025-11-07,06:10:52.000,311,11148016,111445,0,1762495851,13738.401393979999,40.04815139999846,52982.154910560006 2025-11-07,06:10:53.000,311,11148020,111125,0,1762495852,13738.59674696999,40.125691829998686,52982.14792344001 2025-11-07,06:10:54.000,311,11148109,111365,0,1762495853,13738.751682099995,40.14683922000404,52982.11997496 2025-11-07,06:10:55.000,311,11148043,111125,0,1762495854,13738.832517819996,40.196183129999554,52982.1688848 2025-11-07,06:10:56.000,311,11148029,111365,0,1762495855,13738.86619937,40.231428780003625,52982.11298784 2025-11-07,06:10:57.000,311,11148081,111125,0,1762495856,13738.86619937,40.231428780003625,52982.11997496 2025-11-07,06:10:58.000,311,11148050,111165,0,1762495857,13738.71800054999,40.21733052000491,52982.16189768 2025-11-07,06:10:59.000,311,11148013,111405,0,1762495858,13738.590010659995,40.20323225999891,52982.16189768 2025-11-07,06:11:00.000,311,11148052,111125,0,1762495859,13738.408130289994,40.20323225999891,52982.22478176001 2025-11-07,06:11:01.000,311,11148060,111165,0,1762495860,13738.212777299988,40.224379650004266,52982.203820400005 2025-11-07,06:11:02.000,311,11148067,111365,0,1762495861,13737.916379659997,40.30896921000385,52982.28766584 2025-11-07,06:11:03.000,311,11148055,111325,0,1762495862,13737.673872499996,40.358313119999366,52982.322601440006 2025-11-07,06:11:04.000,311,11148019,111165,0,1762495863,13737.48525582,40.49224659000174,52982.371511280006 2025-11-07,06:11:05.000,311,11148061,111365,0,1762495864,13737.26295759,40.56273789000261,52982.42740824 2025-11-07,06:11:06.000,311,11148044,111045,0,1762495865,13737.006977809993,40.633229190003476,52982.52522792 2025-11-07,06:11:07.000,311,11148082,111405,0,1762495866,13736.791415890002,40.65437658000155,52982.53221504001 2025-11-07,06:11:08.000,311,11148006,110925,0,1762495867,13736.589326590001,40.68962222999835,52982.588112000005 2025-11-07,06:11:09.000,311,11148062,111445,0,1762495868,13736.353555739995,40.72486788000242,52982.56715064 2025-11-07,06:11:10.000,311,11148061,111245,0,1762495869,13736.09757595999,40.72486788000242,52982.66497032 2025-11-07,06:11:11.000,311,11148075,111525,0,1762495870,13735.834859869989,40.78831005000393,52982.74881576001 2025-11-07,06:11:12.000,311,11148003,111245,0,1762495871,13735.504780679992,40.83765395999944,52982.755802880005 2025-11-07,06:11:13.000,311,11148086,111165,0,1762495872,13735.322900309991,40.90109613000095,52982.78375136 2025-11-07,06:11:14.000,311,11148012,110765,0,1762495873,13735.14775625,41.0914226399982,52982.78375136 2025-11-07,06:11:15.000,311,11148074,111365,0,1762495874,13735.033238979995,41.16191393999907,52982.853622560004 2025-11-07,06:11:16.000,311,11148014,111205,0,1762495875,13735.03997528999,41.274700020003365,52982.88855816 2025-11-07,06:11:17.000,311,11148029,111205,0,1762495876,13735.10733839,41.35928958000295,52982.9025324 2025-11-07,06:11:18.000,311,11148096,111205,0,1762495877,13735.16796518,41.39453522999975,52982.94445512001 2025-11-07,06:11:19.000,311,11148075,111125,0,1762495878,13735.322900309991,41.38748610000039,52982.95842936 2025-11-07,06:11:20.000,311,11148063,111165,0,1762495879,13735.531725920002,41.42978088000382,52983.06323616001 2025-11-07,06:11:21.000,311,11148043,111365,0,1762495880,13735.720342599998,41.401584359999106,52983.11214600001 2025-11-07,06:11:22.000,311,11148065,111245,0,1762495881,13735.983058689999,41.38748610000039,52983.209965680006 2025-11-07,06:11:23.000,311,11148072,111325,0,1762495882,13736.16493906,41.33109305999824,52983.377656560006 2025-11-07,06:11:24.000,311,11148029,111205,0,1762495883,13736.252511089995,41.32404392999888,52983.44752776001 2025-11-07,06:11:25.000,311,11148088,111125,0,1762495884,13736.34681943,41.25355262999801,52983.60823152 2025-11-07,06:11:26.000,311,11148037,111085,0,1762495885,13736.38050097999,41.267650890004006,52983.70605120001 2025-11-07,06:11:27.000,311,11148007,111125,0,1762495886,13736.36702836,41.338142190004874,52983.89470344 2025-11-07,06:11:28.000,311,11148060,111045,0,1762495887,13736.38723729,41.450928270001896,52984.027458720004 2025-11-07,06:11:29.000,311,11148011,111205,0,1762495888,13736.44786408,41.514370440003404,52984.18117536 2025-11-07,06:11:30.000,311,11148066,111005,0,1762495889,13736.596062899996,41.61305826000171,52984.362840480004 2025-11-07,06:11:31.000,311,11148031,111125,0,1762495890,13736.737525409997,41.71879520999937,52984.48860864 2025-11-07,06:11:32.000,311,11148097,111165,0,1762495891,13736.939614709998,41.76813912000216,52984.71219648001 2025-11-07,06:11:33.000,311,11148052,110845,0,1762495892,13737.21580341999,41.83863042000303,52984.92181008 2025-11-07,06:11:34.000,311,11148044,110925,0,1762495893,13737.512201059995,41.859777810001106,52985.103475200005 2025-11-07,06:11:35.000,311,11148048,111165,0,1762495894,13737.849016560001,41.902072590004536,52985.29212744001 2025-11-07,06:11:36.000,311,11148066,111245,0,1762495895,13738.125205269993,41.93026911000197,52985.50174104001 2025-11-07,06:11:37.000,311,11148102,111125,0,1762495896,13738.408130289994,41.97961302000476,52985.73930312 2025-11-07,06:11:38.000,311,11148020,111125,0,1762495897,13738.630428519995,42.00076041000284,52985.95590384 2025-11-07,06:11:39.000,311,11148066,111245,0,1762495898,13738.83925412999,42.099448230001144,52986.17250456001 2025-11-07,06:11:40.000,311,11148102,111205,0,1762495899,13739.081761289992,42.13469387999794,52986.45198936 2025-11-07,06:11:41.000,311,11148072,111205,0,1762495900,13739.310795830002,42.16993953000201,52986.661602960005 2025-11-07,06:11:42.000,311,11148094,111165,0,1762495901,13739.566775609994,42.20518517999881,52986.899165040006 2025-11-07,06:11:43.000,311,11148031,111485,0,1762495902,13739.829491699995,42.18403779000073,52987.15768848001 2025-11-07,06:11:44.000,311,11148012,111085,0,1762495903,13740.112416719996,42.212234309998166,52987.3393536 2025-11-07,06:11:45.000,311,11148107,111165,0,1762495904,13740.348187570002,42.20518517999881,52987.63281264 2025-11-07,06:11:46.000,311,11148074,111205,0,1762495905,13740.644585209993,42.2192834400048,52987.89133608 2025-11-07,06:11:47.000,311,11148076,111205,0,1762495906,13740.92077392,42.23338170000352,52988.12889816 2025-11-07,06:11:48.000,311,11148093,111005,0,1762495907,13741.10265429,42.261578220000956,52988.4223572 2025-11-07,06:11:49.000,311,11148036,111245,0,1762495908,13741.271062039996,42.2192834400048,52988.64594504001 2025-11-07,06:11:50.000,311,11148045,110965,0,1762495909,13741.378842999991,42.16289040000265,52988.960365440005 2025-11-07,06:11:51.000,311,11148098,111205,0,1762495910,13741.432733479996,42.19108692000009,52989.176966160005 2025-11-07,06:11:52.000,311,11148027,111245,0,1762495911,13741.479887649992,42.16993953000201,52989.463438080005 2025-11-07,06:11:53.000,311,11148045,111205,0,1762495912,13741.533778129997,42.24747996000224,52989.72196152001 2025-11-07,06:11:54.000,311,11148136,111205,0,1762495913,13741.574195989997,42.38846256000397,52989.98747208001 2025-11-07,06:11:55.000,311,11147995,111405,0,1762495914,13741.594404919997,42.4660029900042,52990.26695688 2025-11-07,06:11:56.000,311,11148093,111245,0,1762495915,13741.621350159992,42.48715038000228,52990.51150608001 2025-11-07,06:11:57.000,311,11148042,111245,0,1762495916,13741.607877540002,42.501248640000995,52990.74906816001 2025-11-07,06:11:58.000,311,11148035,110925,0,1762495917,13741.587668610002,42.494199510001636,52991.035540079996 2025-11-07,06:11:59.000,311,11148094,111205,0,1762495918,13741.553987059997,42.4660029900042,52991.23117944001 2025-11-07,06:12:00.000,311,11148045,111125,0,1762495919,13741.506832890002,42.43075734000013,52991.43380592 2025-11-07,06:12:01.000,311,11148034,111445,0,1762495920,13741.479887649992,42.34616778000054,52991.643419520005 2025-11-07,06:12:02.000,311,11148050,111125,0,1762495921,13741.527041820002,42.282725609999034,52991.85303312001 2025-11-07,06:12:03.000,311,11148099,111165,0,1762495922,13741.580932299992,42.33206952000182,52992.06963384001 2025-11-07,06:12:04.000,311,11148034,111405,0,1762495923,13741.708922190002,42.38141343000461,52992.29322168 2025-11-07,06:12:05.000,311,11148048,111085,0,1762495924,13741.803230529993,42.4660029900042,52992.5098224 2025-11-07,06:12:06.000,311,11148026,111325,0,1762495925,13741.971638279989,42.501248640000995,52992.71943600001 2025-11-07,06:12:07.000,311,11148099,111205,0,1762495926,13742.039001379999,42.5646908100025,52992.936036720006 2025-11-07,06:12:08.000,311,11148044,111205,0,1762495927,13742.079419239999,42.57173994000186,52993.152637440005 2025-11-07,06:12:09.000,311,11148058,111205,0,1762495928,13742.05247399999,42.61403471999802,52993.299366960004 2025-11-07,06:12:10.000,311,11148030,111245,0,1762495929,13742.045737689994,42.57173994000186,52993.55090328 2025-11-07,06:12:11.000,311,11148018,111205,0,1762495930,13742.012056139989,42.557641680003144,52993.78147824 2025-11-07,06:12:12.000,311,11148037,111045,0,1762495931,13741.937956729998,42.59288732999994,52993.991091840006 2025-11-07,06:12:13.000,311,11148077,111165,0,1762495932,13741.857121009998,42.59288732999994,52994.17275696 2025-11-07,06:12:14.000,311,11148077,111205,0,1762495933,13741.756076359998,42.59288732999994,52994.277563760006 2025-11-07,06:12:15.000,311,11148018,110845,0,1762495934,13741.661768019992,42.62108385000465,52994.494164480006 2025-11-07,06:12:16.000,311,11148058,111205,0,1762495935,13741.567459680002,42.61403471999802,52994.66884248 2025-11-07,06:12:17.000,311,11148003,111005,0,1762495936,13741.466415030001,42.5646908100025,52994.78762352 2025-11-07,06:12:18.000,311,11148084,111085,0,1762495937,13741.459678719992,42.501248640000995,52994.96230152 2025-11-07,06:12:19.000,311,11148091,111125,0,1762495938,13741.466415030001,42.43780646999949,52995.08806968001 2025-11-07,06:12:20.000,311,11148111,111165,0,1762495939,13741.466415030001,42.42370821000077,52995.17890224 2025-11-07,06:12:21.000,311,11148051,111365,0,1762495940,13741.513569199997,42.38141343000461,52995.30467040001 2025-11-07,06:12:22.000,311,11148053,111205,0,1762495941,13741.553987059997,42.41665908000141,52995.49332264001 2025-11-07,06:12:23.000,311,11148036,111525,0,1762495942,13741.506832890002,42.4660029900042,52995.57716808 2025-11-07,06:12:24.000,311,11147999,111525,0,1762495943,13741.358634069991,42.41665908000141,52995.716910480005 2025-11-07,06:12:25.000,311,11148027,111525,0,1762495944,13741.190226319995,42.41665908000141,52995.8985756 2025-11-07,06:12:26.000,311,11148047,111325,0,1762495945,13740.93424653999,42.4660029900042,52996.03133088 2025-11-07,06:12:27.000,311,11148041,111165,0,1762495946,13740.570485799988,42.45895386000484,52996.1081892 2025-11-07,06:12:28.000,311,11148076,111165,0,1762495947,13740.152834579996,42.40256082000269,52996.19203464001 2025-11-07,06:12:29.000,311,11148075,111245,0,1762495948,13739.728447049994,42.36026603999926,52996.28286720001 2025-11-07,06:12:30.000,311,11148046,111125,0,1762495949,13739.364686309993,42.36026603999926,52996.31081568001 2025-11-07,06:12:31.000,311,11148101,111365,0,1762495950,13739.061552359992,42.37436429999798,52996.40863536001 2025-11-07,06:12:32.000,311,11148053,111125,0,1762495951,13738.69779161999,42.40256082000269,52996.44357096 2025-11-07,06:12:33.000,311,11148026,111205,0,1762495952,13738.39465766999,42.43075734000013,52996.51344216 2025-11-07,06:12:34.000,311,11148055,111205,0,1762495953,13738.125205269993,42.48715038000228,52996.555364880005 2025-11-07,06:12:35.000,311,11148082,111165,0,1762495954,13737.849016560001,42.543543420004426,52996.59030048 2025-11-07,06:12:36.000,311,11148081,111165,0,1762495955,13737.61998201999,42.62108385000465,52996.625236080006 2025-11-07,06:12:37.000,311,11148053,111125,0,1762495956,13737.471783199995,42.61403471999802,52996.68812016 2025-11-07,06:12:38.000,311,11148093,111325,0,1762495957,13737.33705699999,42.64223124000273,52996.73703 2025-11-07,06:12:39.000,311,11148080,111085,0,1762495958,13737.23601234999,42.677476889999525,52996.73703 2025-11-07,06:12:40.000,311,11148100,111365,0,1762495959,13737.141704009999,42.76206644999911,52996.792926960006 2025-11-07,06:12:41.000,311,11148099,111165,0,1762495960,13736.993505189988,42.74796819000039,52996.83484968001 2025-11-07,06:12:42.000,311,11148113,111205,0,1762495961,13736.953087329988,42.726820800002315,52996.939656480004 2025-11-07,06:12:43.000,311,11148089,111085,0,1762495962,13736.939614709998,42.677476889999525,52997.0165148 2025-11-07,06:12:44.000,311,11148049,111365,0,1762495963,13736.939614709998,42.670427760000166,52997.04446328 2025-11-07,06:12:45.000,311,11148075,111205,0,1762495964,13736.919405779998,42.66337863000081,52997.20516704 2025-11-07,06:12:46.000,311,11148004,111165,0,1762495965,13736.919405779998,42.69157514999824,52997.25407688 2025-11-07,06:12:47.000,311,11148057,111045,0,1762495966,13736.872251610002,42.733869930001674,52997.42176776 2025-11-07,06:12:48.000,311,11148030,111165,0,1762495967,13736.899196849998,42.80436123000254,52997.49862608 2025-11-07,06:12:49.000,311,11148017,111285,0,1762495968,13736.885724229993,42.910098180000205,52997.631381360006 2025-11-07,06:12:50.000,311,11148055,111485,0,1762495969,13736.838570059997,42.98763861000043,52997.74317528 2025-11-07,06:12:51.000,311,11148082,111045,0,1762495970,13736.771206960002,43.01583512999787,52997.84099496001 2025-11-07,06:12:52.000,311,11148104,111205,0,1762495971,13736.683634929992,43.00173686999915,52997.98073736 2025-11-07,06:12:53.000,311,11148075,111205,0,1762495972,13736.636480759997,43.00878599999851,52998.10650552001 2025-11-07,06:12:54.000,311,11148025,111205,0,1762495973,13736.616271829997,42.97354035000171,52998.24624792 2025-11-07,06:12:55.000,311,11148003,111165,0,1762495974,13736.616271829997,42.99468773999979,52998.43490016 2025-11-07,06:12:56.000,311,11148111,111125,0,1762495975,13736.697107549997,43.07222817000002,52998.57464256 2025-11-07,06:12:57.000,311,11147966,111365,0,1762495976,13736.730789100002,43.10042469000473,52998.6934236 2025-11-07,06:12:58.000,311,11148046,111205,0,1762495977,13736.750998030002,43.16386685999896,52998.87508872001 2025-11-07,06:12:59.000,311,11148047,111245,0,1762495978,13736.730789100002,43.26255468000454,52998.97989552 2025-11-07,06:13:00.000,311,11148068,111325,0,1762495979,13736.737525409997,43.37534076000156,52999.189509120006 2025-11-07,06:13:01.000,311,11148058,111165,0,1762495980,13736.717316479997,43.47402857999987,52999.3222644 2025-11-07,06:13:02.000,311,11148033,111125,0,1762495981,13736.643217069992,43.551569010000094,52999.43405832 2025-11-07,06:13:03.000,311,11148071,111285,0,1762495982,13736.555645039996,43.52337249000266,52999.6017492 2025-11-07,06:13:04.000,311,11147998,111165,0,1762495983,13736.454600389996,43.5163233600033,52999.741491600005 2025-11-07,06:13:05.000,311,11148042,111285,0,1762495984,13736.333346809995,43.50927423000394,52999.90219536001 2025-11-07,06:13:06.000,311,11148029,111245,0,1762495985,13736.1245212,43.5163233600033,53000.10482184 2025-11-07,06:13:07.000,311,11148114,111285,0,1762495986,13735.949377139994,43.495175969997945,53000.23059 2025-11-07,06:13:08.000,311,11148076,111005,0,1762495987,13735.740551529998,43.57271639999817,53000.342383920004 2025-11-07,06:13:09.000,311,11148072,111045,0,1762495988,13735.538462229997,43.60796205000224,53000.46815208 2025-11-07,06:13:10.000,311,11148001,110965,0,1762495989,13735.26900983,43.63615856999968,53000.59392024 2025-11-07,06:13:11.000,311,11148037,111405,0,1762495990,13734.94566695,43.67140422000375,53000.70571416 2025-11-07,06:13:12.000,311,11148061,111165,0,1762495991,13734.622324069998,43.69255161000183,53000.796546720005 2025-11-07,06:13:13.000,311,11148069,111285,0,1762495992,13734.325926429992,43.78419030000077,53000.915327760005 2025-11-07,06:13:14.000,311,11148052,111285,0,1762495993,13733.975638309996,43.74894465000398,53000.94327624 2025-11-07,06:13:15.000,311,11148022,111085,0,1762495994,13733.605141259999,43.79828855999949,53001.02013456 2025-11-07,06:13:16.000,311,11148070,111285,0,1762495995,13733.221171589998,43.81238681999821,53001.05507016001 2025-11-07,06:13:17.000,311,11148045,111165,0,1762495996,13732.79004775,43.826485080004204,53001.09699288 2025-11-07,06:13:18.000,311,11148071,111325,0,1762495997,13732.365660219999,43.81238681999821,53001.131928480005 2025-11-07,06:13:19.000,311,11148033,111125,0,1762495998,13731.900854829997,43.84763247000228,53001.1389156 2025-11-07,06:13:20.000,311,11148071,111165,0,1762495999,13731.42257681999,43.79828855999949,53001.23673528 2025-11-07,06:13:21.000,311,11148082,111205,0,1762496000,13730.890408329993,43.763042910002696,53001.201799680006 2025-11-07,06:13:22.000,311,11148011,110965,0,1762496001,13730.385185079991,43.75599378000334,53001.24372240001 2025-11-07,06:13:23.000,311,11148089,111325,0,1762496002,13729.927115999999,43.74189552000462,53001.15288984001 2025-11-07,06:13:24.000,311,11148028,111485,0,1762496003,13729.469046919992,43.68550248000247,53001.17385120001 2025-11-07,06:13:25.000,311,11148031,111125,0,1762496004,13729.0513957,43.62206031000096,53001.19481256001 2025-11-07,06:13:26.000,311,11148039,111605,0,1762496005,13728.552908759993,43.579765530004806,53001.16686408 2025-11-07,06:13:27.000,311,11148053,111005,0,1762496006,13728.141993849997,43.64320769999904,53001.16686408 2025-11-07,06:13:28.000,311,11148083,111325,0,1762496007,13727.576143809994,43.57271639999817,53001.04808304 2025-11-07,06:13:29.000,311,11148049,111205,0,1762496008,13727.185437829998,43.70664987000055,53001.1389156 2025-11-07,06:13:30.000,311,11148081,111285,0,1762496009,13726.660005649996,43.763042910002696,53001.02712168001 2025-11-07,06:13:31.000,311,11148064,111245,0,1762496010,13726.242354429989,43.83353421000356,53001.034108800006 2025-11-07,06:13:32.000,311,11148009,111525,0,1762496011,13725.912275239993,43.87582898999972,53000.978211839996 2025-11-07,06:13:33.000,311,11148099,111285,0,1762496012,13725.615877600001,43.83353421000356,53000.88737928001 2025-11-07,06:13:34.000,311,11148083,111325,0,1762496013,13725.38684305999,43.88287811999908,53000.8244952 2025-11-07,06:13:35.000,311,11148070,111245,0,1762496014,13725.24538054999,43.96746767999866,53000.76859824001 2025-11-07,06:13:36.000,311,11148048,111165,0,1762496015,13725.050027559999,44.03090985000017,53000.71968840001 2025-11-07,06:13:37.000,311,11148085,111125,0,1762496016,13724.895092429993,44.08730289000232,53000.73366264 2025-11-07,06:13:38.000,311,11148026,111245,0,1762496017,13724.679530510002,44.15779419000319,53000.698727040006 2025-11-07,06:13:39.000,311,11148020,111365,0,1762496018,13724.484177519997,44.178941580001265,53000.70571416 2025-11-07,06:13:40.000,311,11148068,111245,0,1762496019,13724.27535191,44.178941580001265,53000.69173992001 2025-11-07,06:13:41.000,311,11148032,111245,0,1762496020,13724.05305368,44.21418722999806,53000.628855840005 2025-11-07,06:13:42.000,311,11148044,111205,0,1762496021,13723.830755449999,44.228285490004055,53000.64981720001 2025-11-07,06:13:43.000,311,11148026,111365,0,1762496022,13723.534357809993,44.2071380999987,53000.58693312 2025-11-07,06:13:44.000,311,11148028,111205,0,1762496023,13723.237960170001,44.20008896999934,53000.64283008001 2025-11-07,06:13:45.000,311,11148013,111325,0,1762496024,13722.92808990999,44.171892450001906,53000.579946000005 2025-11-07,06:13:46.000,311,11148086,111165,0,1762496025,13722.739473229994,44.05910637000488,53000.5450104 2025-11-07,06:13:47.000,311,11148006,111525,0,1762496026,13722.517174999994,44.04500810999889,53000.56597176 2025-11-07,06:13:48.000,311,11148022,111325,0,1762496027,13722.247722599997,44.002713330002734,53000.53802328 2025-11-07,06:13:49.000,311,11148059,111125,0,1762496028,13721.971533889991,43.896976379997795,53000.48911344 2025-11-07,06:13:50.000,311,11148078,111205,0,1762496029,13721.65492732,43.81238681999821,53000.49610056 2025-11-07,06:13:51.000,311,11148022,111165,0,1762496030,13721.345057059989,43.727797259998624,53000.48911344 2025-11-07,06:13:52.000,311,11148033,111205,0,1762496031,13721.028450489997,43.62206031000096,53000.40526800001 2025-11-07,06:13:53.000,311,11148044,110925,0,1762496032,13720.772470709991,43.56566726999881,53000.45417784001 2025-11-07,06:13:54.000,311,11148084,111005,0,1762496033,13720.55690879,43.495175969997945,53000.412255120005 2025-11-07,06:13:55.000,311,11148082,111245,0,1762496034,13720.38850103999,43.44583206000243,53000.42622936 2025-11-07,06:13:56.000,311,11148000,111205,0,1762496035,13720.280720079994,43.361242500002845,53000.4402036 2025-11-07,06:13:57.000,311,11148023,111285,0,1762496036,13720.20662066999,43.354193370003486,53000.50308768001 2025-11-07,06:13:58.000,311,11148069,111365,0,1762496037,13720.193148049999,43.34714424000413,53000.46815208 2025-11-07,06:13:59.000,311,11148037,111205,0,1762496038,13720.20662066999,43.43173380000371,53000.52404904001 2025-11-07,06:14:00.000,311,11148005,111245,0,1762496039,13720.22682959999,43.45993032000115,53000.531036160006 2025-11-07,06:14:01.000,311,11148112,111405,0,1762496040,13720.34808317999,43.56566726999881,53000.59392024 2025-11-07,06:14:02.000,311,11147990,111165,0,1762496041,13720.45586414,43.6150111800016,53000.59392024 2025-11-07,06:14:03.000,311,11148035,111285,0,1762496042,13720.604062959996,43.63615856999968,53000.64981720001 2025-11-07,06:14:04.000,311,11148078,111165,0,1762496043,13720.752261779991,43.62206031000096,53000.71968840001 2025-11-07,06:14:05.000,311,11148044,111165,0,1762496044,13720.934142149992,43.60796205000224,53000.754624 2025-11-07,06:14:06.000,311,11148060,111365,0,1762496045,13721.116022519993,43.586814660004165,53000.866417920006 2025-11-07,06:14:07.000,311,11148047,111245,0,1762496046,13721.284430269989,43.600912920002884,53000.93628912001 2025-11-07,06:14:08.000,311,11148018,111125,0,1762496047,13721.499992189994,43.600912920002884,53000.99218608 2025-11-07,06:14:09.000,311,11148103,111085,0,1762496048,13721.843543999996,43.62910944000032,53001.09699288 2025-11-07,06:14:10.000,311,11148074,111125,0,1762496049,13722.261195220002,43.67845335000311,53001.17385120001 2025-11-07,06:14:11.000,311,11148073,111285,0,1762496050,13722.75294585,43.770092040002055,53001.26468376 2025-11-07,06:14:12.000,311,11148112,111365,0,1762496051,13723.271641719992,43.98156594000466,53001.30660648 2025-11-07,06:14:13.000,311,11148105,111325,0,1762496052,13723.857700689994,44.15779419000319,53001.3834648 2025-11-07,06:14:14.000,311,11148032,111165,0,1762496053,13724.490913829992,44.362218959999154,53001.47429736 2025-11-07,06:14:15.000,311,11148016,110965,0,1762496054,13725.17128114,44.594840249999834,53001.62801400001 2025-11-07,06:14:16.000,311,11148028,111205,0,1762496055,13725.892066309993,44.8768054500033,53001.71185944 2025-11-07,06:14:17.000,311,11148046,111125,0,1762496056,13726.66674195999,45.17991804000485,53001.802692000005 2025-11-07,06:14:18.000,311,11148037,111165,0,1762496057,13727.394263439994,45.43368672000361,53001.984357119996 2025-11-07,06:14:19.000,311,11148083,111125,0,1762496058,13728.229565879992,45.7156519199998,53002.07518968 2025-11-07,06:14:20.000,311,11148004,111245,0,1762496059,13729.02445045999,45.87073278000025,53002.2917904 2025-11-07,06:14:21.000,311,11148137,111165,0,1762496060,13729.826071349999,46.00466625000263,53002.473455520005 2025-11-07,06:14:22.000,311,11148053,111285,0,1762496061,13730.641164859997,46.09630494000157,53002.759927440005 2025-11-07,06:14:23.000,311,11148014,111085,0,1762496062,13731.50341253999,46.15974711000308,53002.93460544 2025-11-07,06:14:24.000,311,11148015,111245,0,1762496063,13732.473441179995,46.24433667000267,53003.144219040005 2025-11-07,06:14:25.000,311,11147996,110965,0,1762496064,13733.497360299989,46.34302449000097,53003.35383264001 2025-11-07,06:14:26.000,311,11148052,111085,0,1762496065,13734.602115139998,46.46990883000399,53003.61934320001 2025-11-07,06:14:27.000,311,11148029,111085,0,1762496066,13735.861805109998,46.65318621000188,53003.87786664001 2025-11-07,06:14:28.000,311,11148052,111365,0,1762496067,13737.094549839989,46.82236533000105,53004.150364320005 2025-11-07,06:14:29.000,311,11148104,111245,0,1762496068,13738.45528445999,47.04793749000237,53004.44382336 2025-11-07,06:14:30.000,311,11148034,110845,0,1762496069,13739.81601907999,47.21711661000154,53004.84208920001 2025-11-07,06:14:31.000,311,11148111,111125,0,1762496070,13741.16328108,47.3228535599992,53005.17048384 2025-11-07,06:14:32.000,311,11148087,111325,0,1762496071,13742.449916289996,47.55547484999988,53005.51983984 2025-11-07,06:14:33.000,311,11148030,111325,0,1762496072,13743.76349674,47.78809614000056,53005.8552216 2025-11-07,06:14:34.000,311,11148058,111325,0,1762496073,13745.050131949996,48.03481568999996,53006.27444880001 2025-11-07,06:14:35.000,311,11148122,110925,0,1762496074,13746.235722509991,48.28153523999936,53006.65874040001 2025-11-07,06:14:36.000,311,11148055,111045,0,1762496075,13747.347213659996,48.570549570002186,53007.16181304001 2025-11-07,06:14:37.000,311,11148020,111125,0,1762496076,13748.425023259995,48.78202347000479,53007.56706600001 2025-11-07,06:14:38.000,311,11148136,111285,0,1762496077,13749.374842969999,49.035792150003545,53008.04219016 2025-11-07,06:14:39.000,311,11148052,111045,0,1762496078,13750.338135299993,49.25431517999823,53008.461417360006 2025-11-07,06:14:40.000,311,11148107,111285,0,1762496079,13751.247537149997,49.47283821000019,53008.95051576 2025-11-07,06:14:41.000,311,11148107,111325,0,1762496080,13752.123257449995,49.670213850004075,53009.41166568001 2025-11-07,06:14:42.000,311,11148038,111485,0,1762496081,13752.951823579999,49.7477542800043,53009.87980272 2025-11-07,06:14:43.000,311,11148096,111365,0,1762496082,13753.793862329992,49.81824557999789,53010.34095264 2025-11-07,06:14:44.000,311,11148042,111245,0,1762496083,13754.561801669995,49.966277309998986,53010.788128320004 2025-11-07,06:14:45.000,311,11148053,111765,0,1762496084,13755.296059459994,50.11430904000008,53011.23530400001 2025-11-07,06:14:46.000,311,11148066,111205,0,1762496085,13756.050526179992,50.262340770001174,53011.696453920005 2025-11-07,06:14:47.000,311,11148097,111245,0,1762496086,13756.75110242,50.39627424000355,53012.19253944001 2025-11-07,06:14:48.000,311,11148050,111125,0,1762496087,13757.485360209997,50.57955162000144,53012.583818160005 2025-11-07,06:14:49.000,311,11148036,111005,0,1762496088,13758.260035859996,50.72758335000253,53012.97509688 2025-11-07,06:14:50.000,311,11148109,111245,0,1762496089,13759.115547229994,50.85446768999827,53013.45022104 2025-11-07,06:14:51.000,311,11148091,111445,0,1762496090,13759.923904429997,50.93905724999786,53013.806564160004 2025-11-07,06:14:52.000,311,11148028,111365,0,1762496091,13760.73226163,51.108236370004306,53014.211817120005 2025-11-07,06:14:53.000,311,11148062,111165,0,1762496092,13761.533882519994,51.22102245000133,53014.645018560004 2025-11-07,06:14:54.000,311,11148088,111005,0,1762496093,13762.254667690002,51.354955920003704,53015.050271520005 2025-11-07,06:14:55.000,311,11148005,111205,0,1762496094,13762.96871655,51.467742000000726,53015.35071768 2025-11-07,06:14:56.000,311,11148067,111165,0,1762496095,13763.581720759998,51.651019379998615,53015.76295776001 2025-11-07,06:14:57.000,311,11148047,111245,0,1762496096,13764.154307109995,51.80610023999907,53016.09833952001 2025-11-07,06:14:58.000,311,11148071,111125,0,1762496097,13764.666266669992,51.96823022999888,53016.391798560006 2025-11-07,06:14:59.000,311,11148079,111165,0,1762496098,13765.164753609999,52.07396718000382,53016.727180320006 2025-11-07,06:15:00.000,311,11148058,111085,0,1762496099,13765.636295309996,52.18675326000084,53017.041600720004 2025-11-07,06:15:01.000,311,11148015,111205,0,1762496100,13766.013528670002,52.299539339997864,53017.32108552001 2025-11-07,06:15:02.000,311,11148069,111365,0,1762496101,13766.316662619989,52.37707976999809,53017.58659608001 2025-11-07,06:15:03.000,311,11148027,111205,0,1762496102,13766.48507037,52.327735860002576,53017.880055120004 2025-11-07,06:15:04.000,311,11148105,111005,0,1762496103,13766.5052793,52.31363760000386,53018.06172024001 2025-11-07,06:15:05.000,311,11148036,111085,0,1762496104,13766.552433469995,52.384128900004725,53018.285308080005 2025-11-07,06:15:06.000,311,11148100,111325,0,1762496105,13766.552433469995,52.41232542000216,53018.48094744 2025-11-07,06:15:07.000,311,11148076,111165,0,1762496106,13766.552433469995,52.48986585000239,53018.68357392001 2025-11-07,06:15:08.000,311,11148134,110965,0,1762496107,13766.633269189995,52.53216062999854,53018.80235496 2025-11-07,06:15:09.000,311,11148063,111365,0,1762496108,13766.66695074,52.567406280002615,53018.91414888 2025-11-07,06:15:10.000,311,11148115,111085,0,1762496109,13766.84883111,52.54625889000454,53019.074852640006 2025-11-07,06:15:11.000,311,11148058,111285,0,1762496110,13767.030711480002,52.574455410001974,53019.22856928 2025-11-07,06:15:12.000,311,11148082,111045,0,1762496111,13767.239537089998,52.61675018999813,53019.24953064 2025-11-07,06:15:13.000,311,11148032,111125,0,1762496112,13767.374263289988,52.63789758000348,53019.361324560006 2025-11-07,06:15:14.000,311,11148079,111285,0,1762496113,13767.55614365999,52.66609410000092,53019.38228592001 2025-11-07,06:15:15.000,311,11148019,111125,0,1762496114,13767.72455141,52.65904497000156,53019.54298968 2025-11-07,06:15:16.000,311,11148065,111205,0,1762496115,13767.86601392,52.68019235999964,53019.57093816001 2025-11-07,06:15:17.000,311,11148102,111205,0,1762496116,13768.02768536,52.6519958400022,53019.61286088 2025-11-07,06:15:18.000,311,11147990,111005,0,1762496117,13768.169147870001,52.67314323000028,53019.68971920001 2025-11-07,06:15:19.000,311,11148042,111365,0,1762496118,13768.330819310002,52.701339749997715,53019.76657752001 2025-11-07,06:15:20.000,311,11148076,111085,0,1762496119,13768.479018129998,52.750683660000504,53019.81548736001 2025-11-07,06:15:21.000,311,11148019,111205,0,1762496120,13768.566590159993,52.77888017999794,53019.81548736001 2025-11-07,06:15:22.000,311,11147990,111245,0,1762496121,13768.640689569998,52.72248714000307,53019.90631992001 2025-11-07,06:15:23.000,311,11148050,111005,0,1762496122,13768.559853849998,52.66609410000092,53019.92728128 2025-11-07,06:15:24.000,311,11148108,111245,0,1762496123,13768.418391339997,52.64494671000284,53019.95522976001 2025-11-07,06:15:25.000,311,11148017,111125,0,1762496124,13768.223038349992,52.58150454000133,53019.94125552 2025-11-07,06:15:26.000,311,11148075,111165,0,1762496125,13768.061366909991,52.60970105999877,53019.92029416 2025-11-07,06:15:27.000,311,11148070,111125,0,1762496126,13767.84580499,52.60265192999941,53019.864397200006 2025-11-07,06:15:28.000,311,11148016,111205,0,1762496127,13767.65718830999,52.61675018999813,53019.82247448 2025-11-07,06:15:29.000,311,11148016,111245,0,1762496128,13767.407944839993,52.67314323000028,53019.724654800004 2025-11-07,06:15:30.000,311,11148008,111365,0,1762496129,13767.226064469993,52.694290619998355,53019.675744960005 2025-11-07,06:15:31.000,311,11148003,111525,0,1762496130,13767.057656719997,52.72248714000307,53019.5849124 2025-11-07,06:15:32.000,311,11148024,111525,0,1762496131,13767.017238859997,52.701339749997715,53019.50106696001 2025-11-07,06:15:33.000,311,11148086,111205,0,1762496132,13766.943139449992,52.757732789999864,53019.35433744001 2025-11-07,06:15:34.000,311,11148058,111085,0,1762496133,13766.983557309992,52.82117496000137,53019.3054276 2025-11-07,06:15:35.000,311,11148091,111165,0,1762496134,13767.057656719997,52.89166626000224,53019.1307496 2025-11-07,06:15:36.000,311,11148029,111245,0,1762496135,13767.219328159998,52.95510843000375,53019.004981440004 2025-11-07,06:15:37.000,311,11148089,111525,0,1762496136,13767.434890079989,53.01150146999862,53018.92812312001 2025-11-07,06:15:38.000,311,11148054,111125,0,1762496137,13767.69760616999,53.06084538000141,53018.83030344001 2025-11-07,06:15:39.000,311,11148071,111285,0,1762496138,13767.94011332999,53.18772972000443,53018.739470880006 2025-11-07,06:15:40.000,311,11148074,111285,0,1762496139,13768.196093109997,53.25117188999866,53018.62767696 2025-11-07,06:15:41.000,311,11148001,111125,0,1762496140,13768.411655030002,53.328712319998886,53018.57876712 2025-11-07,06:15:42.000,311,11148010,111285,0,1762496141,13768.553117539988,53.3569088400036,53018.54383152001 2025-11-07,06:15:43.000,311,11148014,111365,0,1762496142,13768.586799089993,53.3569088400036,53018.452998960005 2025-11-07,06:15:44.000,311,11148063,111285,0,1762496143,13768.472281820003,53.434449270003824,53018.32723080001 2025-11-07,06:15:45.000,311,11148048,111125,0,1762496144,13768.398182409997,53.434449270003824,53018.27133384 2025-11-07,06:15:46.000,311,11148041,111325,0,1762496145,13768.310610380002,53.4908423099987,53018.20844976001 2025-11-07,06:15:48.000,311,11148089,111125,0,1762496147,13768.108521080001,53.385105360001035,53018.019797520006 2025-11-07,06:15:49.000,311,11148061,111165,0,1762496148,13767.87948653999,53.328712319998886,53017.87306800001 2025-11-07,06:15:50.000,311,11148053,111085,0,1762496149,13767.603297829999,53.27231928000401,53017.74031272 2025-11-07,06:15:51.000,311,11148072,111645,0,1762496150,13767.387735909993,53.21592624000186,53017.565634720006 2025-11-07,06:15:52.000,311,11148070,111165,0,1762496151,13767.239537089998,53.16658232999907,53017.47480216 2025-11-07,06:15:53.000,311,11148059,111205,0,1762496152,13767.057656719997,53.1101892900042,53017.34204688001 2025-11-07,06:15:54.000,311,11148050,111125,0,1762496153,13766.963348379992,53.16658232999907,53017.181343120006 2025-11-07,06:15:55.000,311,11148089,111365,0,1762496154,13766.895985279996,53.18068058999779,53017.00666512001 2025-11-07,06:15:56.000,311,11148023,111165,0,1762496155,13766.882512659991,53.21592624000186,53016.8599356 2025-11-07,06:15:57.000,311,11148013,111005,0,1762496156,13766.801676939991,53.22297537000122,53016.72019320001 2025-11-07,06:15:58.000,311,11148100,111365,0,1762496157,13766.714104909996,53.2441227599993,53016.559489440006 2025-11-07,06:15:59.000,311,11148020,111205,0,1762496158,13766.62653288,53.321663189999526,53016.38481144001 2025-11-07,06:16:00.000,311,11148029,111045,0,1762496159,13766.53896084999,53.392154490000394,53016.26603040001 2025-11-07,06:16:01.000,311,11148032,111325,0,1762496160,13766.51875191999,53.46969492000062,53015.99353272 2025-11-07,06:16:02.000,311,11148087,111165,0,1762496161,13766.49854298999,53.47674404999998,53015.88173880001 2025-11-07,06:16:03.000,311,11148035,111085,0,1762496162,13766.330135239994,53.40625274999911,53015.67911232 2025-11-07,06:16:04.000,311,11148084,111205,0,1762496163,13765.986583429993,53.3569088400036,53015.52539568001 2025-11-07,06:16:05.000,311,11148085,110805,0,1762496164,13765.582404829991,53.335761449998245,53015.23193664 2025-11-07,06:16:06.000,311,11148074,111245,0,1762496165,13765.19843515999,53.34985971000424,53015.03629728 2025-11-07,06:16:07.000,311,11148027,111285,0,1762496166,13764.747102389993,53.385105360001035,53014.833670800006 2025-11-07,06:16:08.000,311,11148007,111245,0,1762496167,13764.26882438,53.4555966600019,53014.52623752 2025-11-07,06:16:09.000,311,11148013,111045,0,1762496168,13763.932008879994,53.561333609999565,53014.30264968001 2025-11-07,06:16:10.000,311,11147974,111165,0,1762496169,13763.682765409998,53.59657926000364,53014.03713912001 2025-11-07,06:16:11.000,311,11148037,111125,0,1762496170,13763.406576699992,53.554284480000206,53013.77861568001 2025-11-07,06:16:12.000,311,11148089,111125,0,1762496171,13763.12365167999,53.54723535000085,53013.492143760006 2025-11-07,06:16:13.000,311,11148052,111085,0,1762496172,13762.753154629994,53.48379317999934,53013.24759456001 2025-11-07,06:16:14.000,311,11148118,110965,0,1762496173,13762.456756989988,53.427400140004465,53012.94016128001 2025-11-07,06:16:15.000,311,11148025,111245,0,1762496174,13762.187304589992,53.371007100002316,53012.69561208001 2025-11-07,06:16:16.000,311,11148023,111365,0,1762496175,13761.944797429991,53.30051580000145,53012.37420456 2025-11-07,06:16:17.000,311,11148034,111085,0,1762496176,13761.62819086,53.23002450000058,53012.08773264 2025-11-07,06:16:18.000,311,11148071,111125,0,1762496177,13761.170121779993,53.208877110002504,53011.85017056 2025-11-07,06:16:19.000,311,11148109,111245,0,1762496178,13760.637953289995,53.22297537000122,53011.577672880005 2025-11-07,06:16:20.000,311,11148107,111125,0,1762496179,13760.038421699988,53.328712319998886,53011.31914944 2025-11-07,06:16:21.000,311,11148015,111245,0,1762496180,13759.506253209991,53.42035100999783,53010.9907548 2025-11-07,06:16:22.000,311,11148074,111285,0,1762496181,13758.967348409999,53.441498400003184,53010.66236016001 2025-11-07,06:16:23.000,311,11148003,111205,0,1762496182,13758.468861469992,53.371007100002316,53010.361914 2025-11-07,06:16:24.000,311,11148084,111165,0,1762496183,13758.07141918,53.23002450000058,53010.02653224 2025-11-07,06:16:25.000,311,11148080,111325,0,1762496184,13757.599877479988,53.05379625000205,53009.6981376 2025-11-07,06:16:26.000,311,11148050,111565,0,1762496185,13757.101390539996,52.87051887000416,53009.42563992 2025-11-07,06:16:27.000,311,11148015,111045,0,1762496186,13756.602903599989,52.785929310004576,53009.139168 2025-11-07,06:16:28.000,311,11148081,111325,0,1762496187,13756.158307140002,52.750683660000504,53008.796799120006 2025-11-07,06:16:29.000,311,11148046,111085,0,1762496188,13755.848436879991,52.72953627000243,53008.50334008001 2025-11-07,06:16:30.000,311,11148091,111085,0,1762496189,13755.57224817,52.687241489998996,53008.174945440005 2025-11-07,06:16:31.000,311,11148083,111245,0,1762496190,13755.430785659999,52.67314323000028,53007.909434880006 2025-11-07,06:16:32.000,311,11148006,111205,0,1762496191,13755.309532079998,52.64494671000284,53007.59501448001 2025-11-07,06:16:33.000,311,11148027,111085,0,1762496192,13755.181542189988,52.567406280002615,53007.31552968 2025-11-07,06:16:34.000,311,11148099,111005,0,1762496193,13755.060288610002,52.49691498000175,53007.02207064001 2025-11-07,06:16:35.000,311,11148031,111325,0,1762496194,13754.824517759997,52.47576759000367,53006.784508560006 2025-11-07,06:16:36.000,311,11148054,110965,0,1762496195,13754.55506536,52.45462019999832,53006.60983056001 2025-11-07,06:16:37.000,311,11148111,111005,0,1762496196,13754.24519509999,52.341834120001295,53006.27444880001 2025-11-07,06:16:38.000,311,11148054,111085,0,1762496197,13753.827543879997,52.27839194999979,53006.0298996 2025-11-07,06:16:39.000,311,11148090,111205,0,1762496198,13753.38968372999,52.20085151999956,53005.83426024 2025-11-07,06:16:40.000,311,11148025,111085,0,1762496199,13753.04613191999,52.12331108999933,53005.5757368 2025-11-07,06:16:41.000,311,11148027,111205,0,1762496200,13752.695843799993,52.01052501000231,53005.324200480005 2025-11-07,06:16:42.000,311,11148032,111285,0,1762496201,13752.311874129991,51.940033710001444,53005.07266416 2025-11-07,06:16:43.000,311,11148075,111005,0,1762496202,13751.98853124999,51.79905110999971,53004.83510208 2025-11-07,06:16:44.000,311,11148022,111205,0,1762496203,13751.631506819998,51.6369211199999,53004.61850136 2025-11-07,06:16:45.000,311,11148020,111125,0,1762496204,13751.388999659997,51.467742000000726,53004.3529908 2025-11-07,06:16:46.000,311,11148066,111045,0,1762496205,13751.139756190001,51.33380852999835,53004.15735144 2025-11-07,06:16:47.000,311,11148065,111165,0,1762496206,13750.8770401,51.12938376000238,53003.94075072 2025-11-07,06:16:48.000,311,11148092,111085,0,1762496207,13750.56716983999,50.92495898999914,53003.57043336001 2025-11-07,06:16:49.000,311,11148078,111325,0,1762496208,13750.277508509993,50.74168161000125,53003.43767808 2025-11-07,06:16:50.000,311,11148129,111245,0,1762496209,13749.900275150001,50.49496206000185,53003.16518040001 2025-11-07,06:16:51.000,311,11148023,111245,0,1762496210,13749.48936023999,50.17775121000159,53002.94159256 2025-11-07,06:16:52.000,311,11148106,111245,0,1762496211,13748.970664369997,49.89578600999812,53002.73197896001 2025-11-07,06:16:53.000,311,11148064,111165,0,1762496212,13748.35766016,49.59267342000385,53002.51537824001 2025-11-07,06:16:54.000,311,11148090,111205,0,1762496213,13747.684029160002,49.31775734999974,53002.27082904 2025-11-07,06:16:55.000,311,11148060,111245,0,1762496214,13746.875671959999,49.00054649999947,53002.07518968 2025-11-07,06:16:56.000,311,11148062,111205,0,1762496215,13746.05384213999,48.65513913000177,53001.83064048 2025-11-07,06:16:57.000,311,11148039,111245,0,1762496216,13745.211803389997,48.33087915000215,53001.49525872 2025-11-07,06:16:58.000,311,11148089,111005,0,1762496217,13744.181147959993,47.97137351999845,53001.32058072001 2025-11-07,06:16:59.000,311,11148090,110965,0,1762496218,13743.130283599989,47.64006440999947,53001.02712168001 2025-11-07,06:17:00.000,311,11148072,111285,0,1762496219,13741.971638279989,47.27350965000369,53000.747636880005 2025-11-07,06:17:01.000,311,11148079,111205,0,1762496220,13740.806256649994,46.88580750000256,53000.46815208 2025-11-07,06:17:02.000,311,11148042,111005,0,1762496221,13739.640875019999,46.51220361000014,53000.18168016 2025-11-07,06:17:03.000,311,11148073,110885,0,1762496222,13738.41486659999,46.12450145999901,52999.860272640006 2025-11-07,06:17:04.000,311,11148038,111205,0,1762496223,13737.168649249994,45.75794670000323,52999.49694240001 2025-11-07,06:17:05.000,311,11148042,111165,0,1762496224,13735.902222969999,45.35614629000338,52999.21047048001 2025-11-07,06:17:06.000,311,11148081,111205,0,1762496225,13734.723368719999,44.89090371000202,52998.79823040001 2025-11-07,06:17:07.000,311,11148119,111125,0,1762496226,13733.53777815999,44.55959460000304,52998.44188728001 2025-11-07,06:17:08.000,311,11148068,111245,0,1762496227,13732.412814389994,44.15779419000319,52998.04362144 2025-11-07,06:17:09.000,311,11148087,111365,0,1762496228,13731.395631579995,43.87582898999972,52997.62439424001 2025-11-07,06:17:10.000,311,11148113,111125,0,1762496229,13730.277404119995,43.495175969997945,52997.28202536 2025-11-07,06:17:11.000,311,11148058,111205,0,1762496230,13729.159176659996,43.10042469000473,52996.960617840006 2025-11-07,06:17:12.000,311,11148010,111285,0,1762496231,13728.061158129996,42.76206644999911,52996.47850656001 2025-11-07,06:17:13.000,311,11148090,111125,0,1762496232,13727.064184249997,42.45895386000484,52996.12915056 2025-11-07,06:17:14.000,311,11148002,111285,0,1762496233,13726.134573469993,42.099448230001144,52995.73787184001 2025-11-07,06:17:15.000,311,11148039,111325,0,1762496234,13725.198226379995,41.78928651000024,52995.339606 2025-11-07,06:17:16.000,311,11148016,111205,0,1762496235,13724.26861559999,41.47912478999933,52994.99025000001 2025-11-07,06:17:17.000,311,11148050,110885,0,1762496236,13723.426576849997,41.176012199997786,52994.63390688001 2025-11-07,06:17:18.000,311,11148072,110925,0,1762496237,13722.564329169989,40.78831005000393,52994.24961528001 2025-11-07,06:17:19.000,311,11148029,111205,0,1762496238,13721.7761809,40.52044310999918,52993.91423352001 2025-11-07,06:17:20.000,311,11148084,111165,0,1762496239,13721.082340970002,40.21028138999827,52993.59981312001 2025-11-07,06:17:21.000,311,11148046,111205,0,1762496240,13720.523227239995,39.97766010000487,52993.28539272 2025-11-07,06:17:22.000,311,11148036,111205,0,1762496241,13720.011267679998,39.80143184999906,52993.01988216 2025-11-07,06:17:23.000,311,11148028,111205,0,1762496242,13719.546462289996,39.65340011999797,52992.74039736001 2025-11-07,06:17:24.000,311,11148104,111405,0,1762496243,13719.223119409995,39.46307361000072,52992.45392544001 2025-11-07,06:17:25.000,311,11148037,111365,0,1762496244,13718.960403319994,39.26569797000411,52992.22335048 2025-11-07,06:17:26.000,311,11148113,111205,0,1762496245,13718.751577709998,38.97668364000128,52992.01373688 2025-11-07,06:17:27.000,311,11148005,111165,0,1762496246,13718.610115199997,38.77225886999804,52991.89495584 2025-11-07,06:17:28.000,311,11148024,111165,0,1762496247,13718.529279479997,38.518490189999284,52991.7761748 2025-11-07,06:17:29.000,311,11148098,111325,0,1762496248,13718.455180069992,38.26472151000053,52991.62245816 2025-11-07,06:17:30.000,311,11148054,111245,0,1762496249,13718.448443759997,38.046198479998566,52991.51765136001 2025-11-07,06:17:31.000,311,11148097,111045,0,1762496250,13718.428234829997,37.877019359999395,52991.48970288 2025-11-07,06:17:32.000,311,11148074,111245,0,1762496251,13718.495597929992,37.651447199998074,52991.44778016001 2025-11-07,06:17:33.000,311,11148062,111285,0,1762496252,13718.502334240002,37.4822680799989,52991.45476728 2025-11-07,06:17:34.000,311,11148071,111285,0,1762496253,13718.448443759997,37.24964678999822,52991.426818800006 2025-11-07,06:17:35.000,311,11148102,111205,0,1762496254,13718.448443759997,37.15095896999992,52991.475728640005 2025-11-07,06:17:36.000,311,11148100,111125,0,1762496255,13718.455180069992,36.89719029000116,52991.46874152001 2025-11-07,06:17:37.000,311,11148074,111205,0,1762496256,13718.562961030002,36.69276551999792,52991.60848392 2025-11-07,06:17:38.000,311,11148094,111045,0,1762496257,13718.616851509993,36.51653726999939,52991.65739376 2025-11-07,06:17:39.000,311,11148015,111205,0,1762496258,13718.771786639998,36.460144230004516,52991.73425208001 2025-11-07,06:17:40.000,311,11148116,111045,0,1762496259,13718.926721769989,36.39670206000301,52991.88796872 2025-11-07,06:17:41.000,311,11148021,111165,0,1762496260,13719.18943785999,36.417849450001086,52991.99976264001 2025-11-07,06:17:42.000,311,11148043,111005,0,1762496261,13719.472362879991,36.38260380000429,52992.1255308 2025-11-07,06:17:43.000,311,11148049,111005,0,1762496262,13719.735078969992,36.41080032000173,52992.25828608001 2025-11-07,06:17:44.000,311,11148014,110885,0,1762496263,13720.152730189999,36.44604596999852,52992.41898984 2025-11-07,06:17:45.000,311,11148066,111165,0,1762496264,13720.496282,36.53063552999811,52992.60764208 2025-11-07,06:17:46.000,311,11148047,111285,0,1762496265,13720.880251670002,36.53063552999811,52992.796294320004 2025-11-07,06:17:47.000,311,11148010,111445,0,1762496266,13721.176649309993,36.49538988000131,52992.99193368 2025-11-07,06:17:48.000,311,11148086,111005,0,1762496267,13721.459574329994,36.44604596999852,52993.250457120004 2025-11-07,06:17:49.000,311,11148098,111165,0,1762496268,13721.762708279995,36.49538988000131,52993.4530836 2025-11-07,06:17:50.000,311,11148037,111405,0,1762496269,13722.018688060001,36.53063552999811,52993.66968432 2025-11-07,06:17:51.000,311,11148108,111205,0,1762496270,13722.281404150002,36.49538988000131,52993.88628504 2025-11-07,06:17:52.000,311,11148030,111325,0,1762496271,13722.571065479999,36.51653726999939,52994.10288576001 2025-11-07,06:17:53.000,311,11148091,111165,0,1762496272,13722.840517879995,36.467193360003876,52994.31249936 2025-11-07,06:17:54.000,311,11148014,111245,0,1762496273,13723.03587087,36.44604596999852,52994.55006144 2025-11-07,06:17:55.000,311,11148019,111085,0,1762496274,13723.123442899996,36.431947709999804,52994.78762352 2025-11-07,06:17:56.000,311,11148049,111365,0,1762496275,13723.103233969996,36.35440727999958,52994.976275760004 2025-11-07,06:17:57.000,311,11148047,111245,0,1762496276,13723.143651829996,36.22752294000384,52995.18588936001 2025-11-07,06:17:58.000,311,11148100,111325,0,1762496277,13723.136915520001,36.14998251000361,52995.430438560004 2025-11-07,06:17:59.000,311,11148054,111365,0,1762496278,13723.177333380001,36.05129468999803,52995.63306504 2025-11-07,06:18:00.000,311,11148101,111165,0,1762496279,13723.089761349991,35.92441035000229,52995.80075592 2025-11-07,06:18:01.000,311,11148016,111245,0,1762496280,13722.89440836,35.8750664399995,52995.96145968 2025-11-07,06:18:02.000,311,11148064,111205,0,1762496281,13722.68558274999,35.825722530003986,52996.18504752 2025-11-07,06:18:03.000,311,11148053,111325,0,1762496282,13722.375712489993,35.75523123000312,52996.317802800004 2025-11-07,06:18:04.000,311,11148087,111245,0,1762496283,13722.139941640002,35.6283468900001,52996.47850656001 2025-11-07,06:18:05.000,311,11148053,111205,0,1762496284,13721.79638983,35.564904719998594,52996.61824896001 2025-11-07,06:18:06.000,311,11148044,111125,0,1762496285,13721.318111819994,35.40277472999878,52996.78593984001 2025-11-07,06:18:07.000,311,11148077,111085,0,1762496286,13720.792679639992,35.163104309998744,52996.890746640005 2025-11-07,06:18:08.000,311,11147997,111205,0,1762496287,13720.25377484,35.05736736000108,52997.0165148 2025-11-07,06:18:09.000,311,11148089,111085,0,1762496288,13719.586880149996,34.9375321500047,52997.07939888001 2025-11-07,06:18:10.000,311,11148044,111165,0,1762496289,13718.859358669994,34.7260582500021,52997.13529584 2025-11-07,06:18:11.000,311,11148073,111165,0,1762496290,13718.17225504999,34.6132721699978,52997.19817992001 2025-11-07,06:18:12.000,311,11148077,111725,0,1762496291,13717.464942500003,34.45114217999799,52997.30298672 2025-11-07,06:18:13.000,311,11148125,111005,0,1762496292,13716.67679423,34.32425784000225,52997.275038240005 2025-11-07,06:18:14.000,311,11148086,110805,0,1762496293,13715.834755479991,34.2678648000001,52997.26805112001 2025-11-07,06:18:15.000,311,11148076,111205,0,1762496294,13715.006189350002,34.148029590003716,52997.31696096001 2025-11-07,06:18:16.000,311,11148024,111245,0,1762496295,13714.137205359999,34.07048916000349,52997.25407688 2025-11-07,06:18:17.000,311,11148060,111205,0,1762496296,13713.34232078,33.99294873000326,52997.226128400005 2025-11-07,06:18:18.000,311,11148143,111165,0,1762496297,13712.500282029992,33.753278310003225,52997.1911928 2025-11-07,06:18:19.000,311,11148041,111165,0,1762496298,13711.597616489998,33.534755280001264,52997.128308720006 2025-11-07,06:18:20.000,311,11148072,111405,0,1762496299,13710.77578666999,33.27393747000315,52997.10036024001 2025-11-07,06:18:21.000,311,11148031,111245,0,1762496300,13709.900066369992,33.111807480003336,52997.009527680006 2025-11-07,06:18:22.000,311,11148123,111525,0,1762496301,13709.159072269998,32.92148096999881,52996.97459208 2025-11-07,06:18:23.000,311,11148083,111205,0,1762496302,13708.451759719996,32.717056200002844,52996.8767724 2025-11-07,06:18:24.000,311,11148060,111165,0,1762496303,13707.690556690002,32.5126314299996,52996.83484968001 2025-11-07,06:18:25.000,311,11148048,111125,0,1762496304,13706.87546317999,32.294108400004916,52996.71606864001 2025-11-07,06:18:26.000,311,11148022,111085,0,1762496305,13706.02668812,32.06148711000424,52996.66017168 2025-11-07,06:18:27.000,311,11148048,111125,0,1762496306,13705.137495199997,31.800669299998845,52996.56933912 2025-11-07,06:18:28.000,311,11148038,111205,0,1762496307,13704.275247519989,31.560998879998806,52996.485493680004 2025-11-07,06:18:29.000,311,11148028,111325,0,1762496308,13703.60835283,31.34952498000348,52996.40863536001 2025-11-07,06:18:30.000,311,11148038,111205,0,1762496309,13702.934721829988,31.1169036900028,52996.33177704001 2025-11-07,06:18:31.000,311,11148069,111165,0,1762496310,13702.375608099996,30.919528049998917,52996.22697024 2025-11-07,06:18:32.000,311,11148073,111285,0,1762496311,13701.97816580999,30.67280849999952,52996.19203464001 2025-11-07,06:18:33.000,311,11148080,111045,0,1762496312,13701.681768169998,30.390843300003326,52996.18504752 2025-11-07,06:18:34.000,311,11148084,111205,0,1762496313,13701.425788389992,30.144123750003928,52996.150111920004 2025-11-07,06:18:35.000,311,11148073,111125,0,1762496314,13701.25064433,29.953797239999403,52996.12915056 2025-11-07,06:18:36.000,311,11148037,111285,0,1762496315,13700.88688359,29.784618120000232,52996.19203464001 2025-11-07,06:18:37.000,311,11148094,111205,0,1762496316,13700.630903809993,29.62953725999978,52996.13613768 2025-11-07,06:18:38.000,311,11148086,111005,0,1762496317,13700.368187719992,29.460358140000608,52996.13613768 2025-11-07,06:18:39.000,311,11148012,111165,0,1762496318,13700.004426979991,29.38986683999974,52996.15709904 2025-11-07,06:18:40.000,311,11148099,111165,0,1762496319,13699.633929929994,29.241835109998647,52996.19203464001 2025-11-07,06:18:41.000,311,11148086,111165,0,1762496320,13699.182597159997,29.09380338000483,52996.28286720001 2025-11-07,06:18:42.000,311,11148057,110965,0,1762496321,13698.75147332,28.945771650003735,52996.31081568001 2025-11-07,06:18:43.000,311,11148015,111085,0,1762496322,13698.259722689989,28.804789050002,52996.338764160006 2025-11-07,06:18:44.000,311,11148052,111365,0,1762496323,13697.889225639992,28.692002969997702,52996.36671264 2025-11-07,06:18:45.000,311,11148010,111365,0,1762496324,13697.41094763,28.61446254000475,52996.44357096 2025-11-07,06:18:46.000,311,11148027,111325,0,1762496325,13697.040450579989,28.515774719999172,52996.4924808 2025-11-07,06:18:47.000,311,11148064,111285,0,1762496326,13696.696898770002,28.417086900000868,52996.52042928 2025-11-07,06:18:48.000,311,11148023,111485,0,1762496327,13696.339874339996,28.283153429998492,52996.59728760001 2025-11-07,06:18:49.000,311,11148035,111005,0,1762496328,13696.157993969995,28.191514739999548,52996.66017168 2025-11-07,06:18:50.000,311,11148107,111085,0,1762496329,13696.036740389995,28.142170830004034,52996.77895272 2025-11-07,06:18:51.000,311,11148044,111165,0,1762496330,13695.827914779999,28.142170830004034,52996.86279816001 2025-11-07,06:18:52.000,311,11148078,111365,0,1762496331,13695.639298099988,27.99413910000294,52996.960617840006 2025-11-07,06:18:53.000,311,11148056,111365,0,1762496332,13695.363109389997,27.902500410003995,52997.05145040001 2025-11-07,06:18:54.000,311,11148062,111245,0,1762496333,13694.979139719995,27.72627215999819,52997.16324432 2025-11-07,06:18:55.000,311,11148081,111365,0,1762496334,13694.595170049994,27.627584339999885,52997.30298672 2025-11-07,06:18:56.000,311,11148024,111205,0,1762496335,13694.184255139997,27.409061309997924,52997.40779352 2025-11-07,06:18:57.000,311,11148036,111165,0,1762496336,13693.82723070999,27.19053828000324,52997.48465184001 2025-11-07,06:18:58.000,311,11148055,111165,0,1762496337,13693.382634249989,27.07775219999894,52997.63836848 2025-11-07,06:18:59.000,311,11148024,111165,0,1762496338,13692.978455650002,26.91562220999913,52997.73618816 2025-11-07,06:19:00.000,311,11148058,111125,0,1762496339,13692.540595499995,26.746443089999957,52997.83400784 2025-11-07,06:19:01.000,311,11148090,111085,0,1762496340,13692.082526419988,26.612509620004857,52997.93182752 2025-11-07,06:19:02.000,311,11148030,111005,0,1762496341,13691.685084129997,26.422183110000333,52998.09253128 2025-11-07,06:19:03.000,311,11148008,111685,0,1762496342,13691.25396029,26.26005312000052,52998.22528656001 2025-11-07,06:19:04.000,311,11148065,111085,0,1762496343,13690.836309069993,26.020382700000482,52998.309132 2025-11-07,06:19:05.000,311,11148032,111125,0,1762496344,13690.310876889991,25.84415445000195,52998.40695168 2025-11-07,06:19:06.000,311,11148068,111125,0,1762496345,13689.82586256999,25.710220979999576,52998.54669408 2025-11-07,06:19:07.000,311,11148072,111365,0,1762496346,13689.381266110002,25.583336640003836,52998.6934236 2025-11-07,06:19:08.000,311,11148040,111245,0,1762496347,13689.064659539996,25.50579621000361,52998.81919176 2025-11-07,06:19:09.000,311,11148027,111325,0,1762496348,13688.85583393,25.45645230000082,52998.88207584 2025-11-07,06:19:10.000,311,11148052,111325,0,1762496349,13688.485336879989,25.237929269998858,52999.06374096001 2025-11-07,06:19:11.000,311,11148047,111165,0,1762496350,13687.912750529991,25.118094060002477,52999.15457352 2025-11-07,06:19:12.000,311,11148026,111365,0,1762496351,13687.218910599993,24.892521900001157,52999.34322576 2025-11-07,06:19:13.000,311,11148121,111085,0,1762496352,13686.59243376999,24.681047999998555,52999.46899392001 2025-11-07,06:19:14.000,311,11148109,111125,0,1762496353,13686.013111109998,24.554163660002814,52999.56681360001 2025-11-07,06:19:15.000,311,11148092,110565,0,1762496354,13685.635877749992,24.37088627999765,52999.692581760006 2025-11-07,06:19:16.000,311,11148023,111245,0,1762496355,13685.29232593999,24.21580542000447,52999.81136280001 2025-11-07,06:19:17.000,311,11148014,111205,0,1762496356,13684.814047929998,24.00433152000187,52999.89520824 2025-11-07,06:19:18.000,311,11148039,111165,0,1762496357,13684.295352059991,23.849250660001417,53000.02097640001 2025-11-07,06:19:19.000,311,11148075,111085,0,1762496358,13683.783392499994,23.680071540002245,53000.16770592001 2025-11-07,06:19:20.000,311,11148053,111125,0,1762496359,13683.379213899992,23.560236329998588,53000.293474080005 2025-11-07,06:19:21.000,311,11148080,111485,0,1762496360,13682.995244229991,23.54613806999987,53000.32142256 2025-11-07,06:19:22.000,311,11148044,111205,0,1762496361,13682.87399064999,23.468597639999643,53000.47513920001 2025-11-07,06:19:23.000,311,11148092,111165,0,1762496362,13682.766209689995,23.334664170004544,53000.52404904001 2025-11-07,06:19:24.000,311,11148039,111005,0,1762496363,13682.61801087,23.243025479998323,53000.64981720001 2025-11-07,06:19:25.000,311,11148068,111365,0,1762496364,13682.516966219999,23.18663244000345,53000.71968840001 2025-11-07,06:19:26.000,311,11148029,111165,0,1762496365,13682.409185259989,23.17958331000409,53000.83846944001 2025-11-07,06:19:27.000,311,11148036,111125,0,1762496366,13682.247513820002,23.19368157000281,53000.95026336 2025-11-07,06:19:28.000,311,11148020,111125,0,1762496367,13682.139732859992,23.094993750004505,53001.12494136001 2025-11-07,06:19:29.000,311,11148045,111165,0,1762496368,13682.058897139992,22.95401115000277,53001.22276104001 2025-11-07,06:19:30.000,311,11148109,111165,0,1762496369,13681.789444739996,22.813028550001036,53001.36250344001 2025-11-07,06:19:31.000,311,11148045,111165,0,1762496370,13681.486310789995,22.73548812000081,53001.50224584 2025-11-07,06:19:32.000,311,11148133,111045,0,1762496371,13681.088868499988,22.650898560001224,53001.648975359996 2025-11-07,06:19:33.000,311,11148034,111125,0,1762496372,13680.597117869991,22.615652910004428,53001.753782160005 2025-11-07,06:19:34.000,311,11148070,111245,0,1762496373,13680.145785099994,22.524014219998207,53001.89352456001 2025-11-07,06:19:35.000,311,11148023,111205,0,1762496374,13679.620352919992,22.404179010001826,53001.99833136 2025-11-07,06:19:36.000,311,11148053,110925,0,1762496375,13679.14207491,22.38303162000375,53002.13108664001 2025-11-07,06:19:37.000,311,11148031,110925,0,1762496376,13678.704214759993,22.390080750003108,53002.2219192 2025-11-07,06:19:38.000,311,11148100,111205,0,1762496377,13678.475180219997,22.37598249000439,53002.34070024 2025-11-07,06:19:39.000,311,11148057,111285,0,1762496378,13678.407817120002,22.38303162000375,53002.50839112 2025-11-07,06:19:40.000,311,11148007,111165,0,1762496379,13678.279827229991,22.31254032000288,53002.62717216 2025-11-07,06:19:41.000,311,11148087,111165,0,1762496380,13677.86217601,22.26319641000009,53002.7459532 2025-11-07,06:19:42.000,311,11148127,111205,0,1762496381,13677.175072389997,22.206803369997942,53002.85076000001 2025-11-07,06:19:43.000,311,11148091,111005,0,1762496382,13676.407133049994,22.14336120000371,53002.927618320005 2025-11-07,06:19:44.000,311,11148021,111085,0,1762496383,13675.800865149991,21.967132949997904,53003.06736072001 2025-11-07,06:19:45.000,311,11148091,111245,0,1762496384,13675.160915699998,21.783855570000014,53003.1302448 2025-11-07,06:19:46.000,311,11148027,111085,0,1762496385,13674.514229939996,21.649922100004915,53003.311909920005 2025-11-07,06:19:47.000,311,11148003,111325,0,1762496386,13673.732817980002,21.47369384999911,53003.430690960005 2025-11-07,06:19:48.000,311,11148042,110925,0,1762496387,13672.580908969998,21.396153419998882,53003.5145364 2025-11-07,06:19:49.000,311,11148074,111445,0,1762496388,13671.550253539994,21.367956900001445,53003.577420480004 2025-11-07,06:19:50.000,311,11148009,111005,0,1762496389,13670.634115379995,21.248121689997788,53003.68222728 2025-11-07,06:19:51.000,311,11148093,111005,0,1762496390,13669.765131389991,21.198777780002274,53003.766072720005 2025-11-07,06:19:52.000,311,11148007,111245,0,1762496391,13668.902883709998,21.11418822000269,53003.8289568 2025-11-07,06:19:53.000,311,11148005,111205,0,1762496392,13668.094526509994,21.085991699997976,53003.87087952 2025-11-07,06:19:54.000,311,11148068,111005,0,1762496393,13667.10428893999,21.05779518000054,53003.9686992 2025-11-07,06:19:55.000,311,11148030,111245,0,1762496394,13666.336349600002,21.10008996000397,53004.00363480001 2025-11-07,06:19:56.000,311,11148099,111085,0,1762496395,13665.777235869995,21.071893439999258,53004.07350600001 2025-11-07,06:19:57.000,311,11148085,111165,0,1762496396,13665.359584649988,21.036647790002462,53004.11542872 2025-11-07,06:19:58.000,311,11148060,111165,0,1762496397,13664.982351289997,21.00140213999839,53004.220235520006 2025-11-07,06:19:59.000,311,11148106,111165,0,1762496398,13664.477128039995,21.022549530003744,53004.23420976 2025-11-07,06:20:00.000,311,11148041,111445,0,1762496399,13663.911277999992,21.191728650002915,53004.318055200005 2025-11-07,06:20:01.000,311,11148038,111125,0,1762496400,13663.32521902999,21.417300810004235,53004.415874880004 2025-11-07,06:20:02.000,311,11148061,111005,0,1762496401,13662.813259469993,21.51598863000254,53004.45081048 2025-11-07,06:20:03.000,311,11148095,111285,0,1762496402,13662.33498146,21.607627320001484,53004.50670744001 2025-11-07,06:20:04.000,311,11148087,111205,0,1762496403,13661.98469333999,21.664020360003633,53004.6324756 2025-11-07,06:20:05.000,311,11148063,111165,0,1762496404,13661.587251049998,21.7345116600045,53004.66042408 2025-11-07,06:20:06.000,311,11148022,111085,0,1762496405,13661.445788539997,21.68516775000171,53004.76523088001 2025-11-07,06:20:07.000,311,11148024,111205,0,1762496406,13661.270644479991,21.51598863000254,53004.84907632 2025-11-07,06:20:08.000,311,11148054,111165,0,1762496407,13660.778893849994,21.417300810004235,53004.92593464 2025-11-07,06:20:09.000,311,11148075,111125,0,1762496408,13660.064844989996,21.389104289999523,53005.00978008001 2025-11-07,06:20:10.000,311,11148026,111205,0,1762496409,13659.209333619998,21.382055160000164,53005.09362552 2025-11-07,06:20:11.000,311,11148021,111205,0,1762496410,13658.461603209995,21.28336734000186,53005.13554824 2025-11-07,06:20:12.000,311,11148064,111245,0,1762496411,13657.727345419997,21.121237350002048,53005.156509600005 2025-11-07,06:20:13.000,311,11148036,111165,0,1762496412,13656.939197149994,21.029598660003103,53005.226380800006 2025-11-07,06:20:14.000,311,11148038,111205,0,1762496413,13655.922014339994,20.88156693000201,53005.26830352001 2025-11-07,06:20:15.000,311,11148090,111285,0,1762496414,13654.783577949995,20.747633459999633,53005.2613164 2025-11-07,06:20:16.000,311,11148078,111245,0,1762496415,13653.705768349995,20.515012169998954,53005.24035504 2025-11-07,06:20:17.000,311,11148119,111205,0,1762496416,13652.688585539996,20.388127830003214,53005.226380800006 2025-11-07,06:20:18.000,311,11148072,111085,0,1762496417,13651.711820589997,20.395176960002573,53005.17747096001 2025-11-07,06:20:19.000,311,11148042,111205,0,1762496418,13650.923672319994,20.451570000004722,53005.12856112001 2025-11-07,06:20:20.000,311,11148061,111285,0,1762496419,13650.229832389996,20.670093029999407,53005.11458688 2025-11-07,06:20:21.000,311,11148013,111365,0,1762496420,13649.711136519989,20.902714320000086,53004.96087024001 2025-11-07,06:20:22.000,311,11148062,111005,0,1762496421,13649.562937699993,21.05074605000118,53004.988818720005 2025-11-07,06:20:23.000,311,11148088,110565,0,1762496422,13649.697663899999,21.156482999998843,53004.93292176001 2025-11-07,06:20:24.000,311,11148045,111205,0,1762496423,13650.088369879995,21.184679520003556,53004.96785736 2025-11-07,06:20:25.000,311,11147995,111245,0,1762496424,13650.708110400003,21.198777780002274,53005.00279296 2025-11-07,06:20:26.000,311,11148068,111205,0,1762496425,13651.489522359996,21.304514729999937,53005.09362552 2025-11-07,06:20:27.000,311,11148037,111205,0,1762496426,13652.37871528,21.389104289999523,53005.275290640006 2025-11-07,06:20:28.000,311,11148105,111085,0,1762496427,13653.193808789998,21.558283409998694,53005.51983984 2025-11-07,06:20:29.000,311,11148010,111445,0,1762496428,13653.847230859996,21.790904699999373,53005.66656936 2025-11-07,06:20:30.000,311,11148014,111125,0,1762496429,13654.392871969998,22.10811554999964,53005.925092800004 2025-11-07,06:20:31.000,311,11148005,111085,0,1762496430,13654.83073211999,22.50991595999949,53006.12771928 2025-11-07,06:20:32.000,311,11148080,111005,0,1762496431,13655.201229170001,22.96106028000213,53006.38624272 2025-11-07,06:20:33.000,311,11148062,111085,0,1762496432,13655.497626809993,23.447450250001566,53006.63777904001 2025-11-07,06:20:34.000,311,11148014,111325,0,1762496433,13655.753606589999,23.856299790000776,53006.91726384 2025-11-07,06:20:35.000,311,11148019,111085,0,1762496434,13656.02979529999,24.201707159998477,53007.168800160005 2025-11-07,06:20:36.000,311,11148020,111325,0,1762496435,13656.413764969991,24.42023019000044,53007.42033648 2025-11-07,06:20:37.000,311,11148075,111125,0,1762496436,13656.898779289993,24.554163660002814,53007.769692480004 2025-11-07,06:20:38.000,311,11148033,111245,0,1762496437,13657.484838259996,24.57531105000089,53008.11206136 2025-11-07,06:20:39.000,311,11148084,111165,0,1762496438,13657.781235900002,24.673998869999195,53008.45443024001 2025-11-07,06:20:40.000,311,11148055,111125,0,1762496439,13657.875544239992,24.80793234000157,53008.76885064001 2025-11-07,06:20:41.000,311,11148090,111045,0,1762496440,13658.144996639989,25.061701020000328,53009.111219520004 2025-11-07,06:20:42.000,311,11148082,111365,0,1762496441,13658.52896630999,25.21678188000078,53009.42563992 2025-11-07,06:20:43.000,311,11148075,111285,0,1762496442,13658.973562769992,25.28022405000229,53009.83089288 2025-11-07,06:20:44.000,311,11148111,111285,0,1762496443,13659.371005059998,25.20973275000142,53010.20819736001 2025-11-07,06:20:45.000,311,11148067,111165,0,1762496444,13659.68761162999,25.153339709999273,53010.6064632 2025-11-07,06:20:46.000,311,11148064,110965,0,1762496445,13659.88970092999,25.132192320001195,53011.01171616 2025-11-07,06:20:47.000,311,11148032,111405,0,1762496446,13660.213043809992,25.139241450000554,53011.42395624001 2025-11-07,06:20:48.000,311,11148070,111005,0,1762496447,13660.603749789989,25.195634490002703,53011.864144800005 2025-11-07,06:20:49.000,311,11148000,111085,0,1762496448,13660.859729569995,25.322518829998444,53012.26939776001 2025-11-07,06:20:50.000,311,11148086,111205,0,1762496449,13660.980983149995,25.357764480002515,53012.702599200005 2025-11-07,06:20:51.000,311,11148047,111245,0,1762496450,13660.980983149995,25.40710838999803,53013.086890800005 2025-11-07,06:20:52.000,311,11148069,111085,0,1762496451,13660.82604801999,25.40005925999867,53013.42925968 2025-11-07,06:20:53.000,311,11148109,111125,0,1762496452,13660.401660490003,25.46350143000018,53013.82053840001 2025-11-07,06:20:54.000,311,11148022,111245,0,1762496453,13659.97727296,25.63268054999935,53014.1698944 2025-11-07,06:20:55.000,311,11148044,111125,0,1762496454,13659.539412809994,25.745466630003648,53014.46335344 2025-11-07,06:20:56.000,311,11148073,111285,0,1762496455,13659.202597310003,25.773663150001084,53014.74982536 2025-11-07,06:20:57.000,311,11148116,110885,0,1762496456,13658.805155019996,25.823007060003874,53015.07123288001 2025-11-07,06:20:58.000,311,11148113,111325,0,1762496457,13658.421185349995,25.84415445000195,53015.37866616001 2025-11-07,06:20:59.000,311,11148065,110845,0,1762496458,13658.017006749993,25.787761409999803,53015.651163840004 2025-11-07,06:21:00.000,311,11148045,111165,0,1762496459,13657.619564460001,25.63972967999871,53015.85379032 2025-11-07,06:21:01.000,311,11147994,111285,0,1762496460,13657.20864954999,25.56923837999784,53016.0214812 2025-11-07,06:21:02.000,311,11148025,110925,0,1762496461,13656.918988219993,25.526943600001687,53016.28000464 2025-11-07,06:21:03.000,311,11148089,111125,0,1762496462,13656.669744749997,25.4423540400021,53016.46166976001 2025-11-07,06:21:04.000,311,11148036,111165,0,1762496463,13656.460919140001,25.40710838999803,53016.6153864 2025-11-07,06:21:05.000,311,11148037,111245,0,1762496464,13656.386819729996,25.364813610001875,53016.776090160005 2025-11-07,06:21:06.000,311,11148088,110885,0,1762496465,13656.366610799996,25.294322310001007,53016.95775528 2025-11-07,06:21:07.000,311,11148086,110925,0,1762496466,13656.31945663,25.2308801399995,53017.181343120006 2025-11-07,06:21:08.000,311,11148110,111165,0,1762496467,13656.33966556,25.252027530004852,53017.40493096 2025-11-07,06:21:09.000,311,11148066,111245,0,1762496468,13656.204939359995,25.26612579000357,53017.6285188 2025-11-07,06:21:10.000,311,11148074,111125,0,1762496469,13655.922014339994,25.287273180001648,53017.88704224 2025-11-07,06:21:11.000,311,11148128,111005,0,1762496470,13655.558253599993,25.350715350003156,53018.09665584 2025-11-07,06:21:12.000,311,11148085,111285,0,1762496471,13655.066502969996,25.39301012999931,53018.29928232 2025-11-07,06:21:13.000,311,11148067,111245,0,1762496472,13654.581488649994,25.435304910002742,53018.48094744 2025-11-07,06:21:14.000,311,11148075,111205,0,1762496473,13654.015638609992,25.435304910002742,53018.72549664 2025-11-07,06:21:15.000,311,11148009,111165,0,1762496474,13653.355480229999,25.39301012999931,53018.93511024 2025-11-07,06:21:16.000,311,11148124,111325,0,1762496475,13652.62122244,25.336617090004438,53019.053891280004 2025-11-07,06:21:17.000,311,11148018,111005,0,1762496476,13651.705084280002,25.315469699999085,53019.270492 2025-11-07,06:21:18.000,311,11148067,111165,0,1762496477,13650.728319329988,25.26612579000357,53019.43119576001 2025-11-07,06:21:19.000,311,11148030,111245,0,1762496478,13649.805444859994,25.287273180001648,53019.46613136 2025-11-07,06:21:20.000,311,11148081,111205,0,1762496479,13648.76131681,25.25907666000421,53019.54997680001 2025-11-07,06:21:21.000,311,11148039,110845,0,1762496480,13647.76434293,25.16743796999799,53019.64080936 2025-11-07,06:21:22.000,311,11148053,111205,0,1762496481,13646.888622630002,25.026455370003532,53019.70369344 2025-11-07,06:21:23.000,311,11148109,111205,0,1762496482,13646.066792809994,24.81498147000093,53019.77356464 2025-11-07,06:21:24.000,311,11148040,111205,0,1762496483,13645.231490369995,24.659900610000477,53019.81548736001 2025-11-07,06:21:25.000,311,11148094,111365,0,1762496484,13644.524177819992,24.533016270004737,53019.90631992001 2025-11-07,06:21:26.000,311,11148017,111005,0,1762496485,13643.87749205999,24.41318106000108,53019.92029416 2025-11-07,06:21:27.000,311,11148077,110965,0,1762496486,13643.304905709992,24.279247589998704,53019.969204 2025-11-07,06:21:28.000,311,11148115,111005,0,1762496487,13642.72558305,24.131215860004886,53019.99715248 2025-11-07,06:21:29.000,311,11148043,111325,0,1762496488,13642.105842529993,23.94793847999972,53020.06702368 2025-11-07,06:21:30.000,311,11148097,111285,0,1762496489,13641.310957949994,23.8351524000027,53020.08798504 2025-11-07,06:21:31.000,311,11148025,111125,0,1762496490,13640.4689192,23.687120670001605,53020.129907760005 2025-11-07,06:21:32.000,311,11148084,111485,0,1762496491,13639.458472699996,23.560236329998588,53020.13689488 2025-11-07,06:21:33.000,311,11148062,110925,0,1762496492,13638.306563689992,23.461548510000284,53020.13689488 2025-11-07,06:21:34.000,311,11148052,111205,0,1762496493,13637.080555269997,23.391057209999417,53020.13689488 2025-11-07,06:21:35.000,311,11148063,111005,0,1762496494,13635.834337920001,23.264172870003677,53020.12292064001 2025-11-07,06:21:36.000,311,11148090,111165,0,1762496495,13634.567911639992,23.102042880003864,53020.08798504 2025-11-07,06:21:37.000,311,11148090,111285,0,1762496496,13633.25433119,22.95401115000277,53019.94125552 2025-11-07,06:21:38.000,311,11148107,111205,0,1762496497,13631.82623346999,22.622702040003787,53019.85741008001 2025-11-07,06:21:39.000,311,11147996,111365,0,1762496498,13630.34424526999,22.227950760003296,53019.794526000005 2025-11-07,06:21:40.000,311,11148097,110925,0,1762496499,13628.619749910002,21.74156079000386,53019.6547836 2025-11-07,06:21:41.000,311,11148041,111365,0,1762496500,13626.713374179999,21.24107255999843,53019.53600256 2025-11-07,06:21:42.000,311,11148035,111085,0,1762496501,13624.65206331999,20.796977370002423,53019.34735032 2025-11-07,06:21:43.000,311,11148068,111165,0,1762496502,13622.354981609991,20.4727173900028,53019.172672320004 2025-11-07,06:21:44.000,311,11148033,111165,0,1762496503,13620.125263000002,20.3599313099985,53018.9910072 2025-11-07,06:21:45.000,311,11148070,111205,0,1762496504,13618.104369999994,20.23304697000276,53018.76741936 2025-11-07,06:21:46.000,311,11148012,111685,0,1762496505,13616.325984160001,19.986327420003363,53018.51588304001 2025-11-07,06:21:47.000,311,11148090,111045,0,1762496506,13614.76316024,19.711411349999253,53018.30626944001 2025-11-07,06:21:48.000,311,11148015,111045,0,1762496507,13613.301380969999,19.351905720002833,53017.98486192 2025-11-07,06:21:49.000,311,11148092,110845,0,1762496508,13612.001273139998,19.048793130001286,53017.7682612 2025-11-07,06:21:50.000,311,11148023,111085,0,1762496509,13610.714637929988,18.759778799998458,53017.53069912 2025-11-07,06:21:51.000,311,11148059,111085,0,1762496510,13609.407793789993,18.632894460002717,53017.33505976 2025-11-07,06:21:52.000,311,11148038,111085,0,1762496511,13608.134631200002,18.632894460002717,53017.15339464001 2025-11-07,06:21:53.000,311,11148086,111205,0,1762496512,13606.935568020002,18.710434890002944,53016.943781040005 2025-11-07,06:21:54.000,311,11148014,111045,0,1762496513,13605.857758419988,18.78092619000381,53016.776090160005 2025-11-07,06:21:55.000,311,11148094,111045,0,1762496514,13604.94162025999,18.90781052999955,53016.58045080001 2025-11-07,06:21:56.000,311,11148050,111045,0,1762496515,13604.234307710001,18.950105310002982,53016.4057728 2025-11-07,06:21:57.000,311,11148086,111205,0,1762496516,13603.76950232,19.01354748000449,53016.25205616 2025-11-07,06:21:58.000,311,11148077,111205,0,1762496517,13603.405741579998,19.01354748000449,53016.154236480004 2025-11-07,06:21:59.000,311,11148026,111205,0,1762496518,13602.981354049996,18.999449219998496,53016.08436528 2025-11-07,06:22:00.000,311,11148068,111165,0,1762496519,13602.617593309995,18.900761400000192,53016.01449408 2025-11-07,06:22:01.000,311,11148022,111045,0,1762496520,13602.125842679998,18.759778799998458,53015.97257136 2025-11-07,06:22:02.000,311,11148124,111405,0,1762496521,13601.559992639995,18.583550549999927,53015.92366152 2025-11-07,06:22:03.000,311,11148030,111165,0,1762496522,13600.994142599993,18.583550549999927,53015.89571304 2025-11-07,06:22:04.000,311,11148134,111165,0,1762496523,13600.657327100002,18.477813600002264,53015.86077744001 2025-11-07,06:22:05.000,311,11148095,111085,0,1762496524,13600.421556249996,18.357978389998607,53015.867764560004 2025-11-07,06:22:06.000,311,11148038,111005,0,1762496525,13600.16557646999,18.27338882999902,53015.90270016 2025-11-07,06:22:07.000,311,11148085,111205,0,1762496526,13599.862442519989,18.27338882999902,53015.839816080006 2025-11-07,06:22:08.000,311,11148041,111125,0,1762496527,13599.667089529998,18.33683100000053,53015.87475168 2025-11-07,06:22:09.000,311,11148042,111165,0,1762496528,13599.619935360002,18.259290570000303,53015.89571304 2025-11-07,06:22:10.000,311,11148070,111165,0,1762496529,13599.741188939988,18.188799269999436,53016.02846832001 2025-11-07,06:22:11.000,311,11148069,111125,0,1762496530,13599.855706209994,18.083062320001773,53016.11231376 2025-11-07,06:22:12.000,311,11148092,111005,0,1762496531,13600.08474074999,18.033718409998983,53016.21013344 2025-11-07,06:22:13.000,311,11148054,111165,0,1762496532,13600.488919349991,18.026669279999624,53016.32891448 2025-11-07,06:22:14.000,311,11148031,110885,0,1762496533,13601.061505699989,18.068964060003054,53016.475644 2025-11-07,06:22:15.000,311,11148074,111045,0,1762496534,13601.681246219996,18.019620150000264,53016.59442504 2025-11-07,06:22:16.000,311,11148082,111125,0,1762496535,13602.314459359994,18.083062320001773,53016.825000000004 2025-11-07,06:22:17.000,311,11148069,111045,0,1762496536,13603.068926079992,18.188799269999436,53017.02762648 2025-11-07,06:22:18.000,311,11148120,111245,0,1762496537,13604.01200948,18.428469689999474,53017.35602112 2025-11-07,06:22:19.000,311,11148013,111205,0,1762496538,13605.197600039995,18.73158228000102,53017.5935832 2025-11-07,06:22:20.000,311,11148025,111205,0,1762496539,13606.524653109991,19.062891390000004,53017.94293920001 2025-11-07,06:22:21.000,311,11148066,111285,0,1762496540,13607.999904999997,19.351905720002833,53018.3621664 2025-11-07,06:22:22.000,311,11148007,111205,0,1762496541,13609.502102129998,19.584527010003512,53018.75344512 2025-11-07,06:22:23.000,311,11148011,111245,0,1762496542,13610.930199849994,19.803050039998197,53019.14472384001 2025-11-07,06:22:24.000,311,11148097,111165,0,1762496543,13612.23704398999,20.0145239400008,53019.70369344 2025-11-07,06:22:25.000,311,11148063,111205,0,1762496544,13613.348535139994,20.381078700003854,53020.19977896001 2025-11-07,06:22:26.000,311,11148107,111165,0,1762496545,13614.581279869999,20.64189651000197,53020.72381296001 2025-11-07,06:22:27.000,311,11148079,111285,0,1762496546,13615.867915079994,20.81107563000114,53021.21291136 2025-11-07,06:22:28.000,311,11148047,111085,0,1762496547,13617.127605049995,20.987303879999672,53021.757906720006 2025-11-07,06:22:29.000,311,11148050,111125,0,1762496548,13618.131315239989,21.128286480001407,53022.240018000004 2025-11-07,06:22:30.000,311,11148020,111205,0,1762496549,13619.020508159992,21.26926908000314,53022.83392320001 2025-11-07,06:22:31.000,311,11148038,111125,0,1762496550,13620.017482039992,21.40320254999824,53023.364944320005 2025-11-07,06:22:32.000,311,11148030,111205,0,1762496551,13621.115500569991,21.45959559000039,53023.8470556 2025-11-07,06:22:33.000,311,11148045,111165,0,1762496552,13622.20004648,21.49484124000446,53024.46890928 2025-11-07,06:22:34.000,311,11148055,111245,0,1762496553,13623.29132869999,21.544185149999976,53025.00691752 2025-11-07,06:22:35.000,311,11148040,110925,0,1762496554,13624.227675789989,21.593529060002766,53025.53793864001 2025-11-07,06:22:36.000,311,11148098,111365,0,1762496555,13625.244858599988,21.671069490002992,53026.082934 2025-11-07,06:22:37.000,311,11148101,111085,0,1762496556,13626.221623550002,21.847297740001522,53026.66286496001 2025-11-07,06:22:38.000,311,11148104,111205,0,1762496557,13627.13776171,21.945985559999826,53027.26375728001 2025-11-07,06:22:39.000,311,11148010,111165,0,1762496558,13627.851810569999,22.079919030002202,53027.80875264 2025-11-07,06:22:40.000,311,11148026,111085,0,1762496559,13628.538914190001,22.26319641000009,53028.36772224001 2025-11-07,06:22:41.000,311,11148037,111005,0,1762496560,13629.29338091,22.347785969999677,53028.92669184 2025-11-07,06:22:42.000,311,11148062,111205,0,1762496561,13630.054583939993,22.411228140001185,53029.471687200006 2025-11-07,06:22:43.000,311,11148090,111165,0,1762496562,13630.889886379991,22.418277270000544,53030.04463104001 2025-11-07,06:22:44.000,311,11148062,111165,0,1762496563,13631.678034649995,22.425326399999904,53030.51975520001 2025-11-07,06:22:45.000,311,11148081,111205,0,1762496564,13632.419028750002,22.411228140001185,53031.12064752001 2025-11-07,06:22:46.000,311,11148069,111205,0,1762496565,13633.240858569996,22.347785969999677,53031.65865576 2025-11-07,06:22:47.000,311,11148030,111085,0,1762496566,13634.197414589995,22.28434379999817,53032.29448368001 2025-11-07,06:22:49.000,311,11148067,110925,0,1762496568,13636.62248618999,22.580407260000356,53033.50325544 2025-11-07,06:22:50.000,311,11148036,111165,0,1762496569,13638.158364869996,22.798930290002318,53034.160044719996 2025-11-07,06:22:51.000,311,11148031,111085,0,1762496570,13639.842442369998,22.982207670000207,53034.84478248 2025-11-07,06:22:52.000,311,11148107,111285,0,1762496571,13641.49957462999,23.14433766000002,53035.557468720006 2025-11-07,06:22:53.000,311,11148087,111245,0,1762496572,13643.075871169996,23.42630286000349,53036.277142080005 2025-11-07,06:22:54.000,311,11148057,110845,0,1762496573,13644.524177819992,23.673022410002886,53037.03175104 2025-11-07,06:22:55.000,311,11148053,111205,0,1762496574,13645.871439819988,23.870398049999494,53037.72347592 2025-11-07,06:22:56.000,311,11148058,111045,0,1762496575,13647.178283959998,23.919741960002284,53038.45013640001 2025-11-07,06:22:57.000,311,11148018,110885,0,1762496576,13648.276302489998,23.898594570004207,53039.176796880005 2025-11-07,06:22:58.000,311,11148020,111365,0,1762496577,13649.098132309991,23.898594570004207,53039.86852176001 2025-11-07,06:22:59.000,311,11148107,111165,0,1762496578,13649.717872829999,24.046626299998024,53040.5462724 2025-11-07,06:23:00.000,311,11148073,111125,0,1762496579,13650.391503829997,24.095970210000814,53041.1751132 2025-11-07,06:23:01.000,311,11148094,111405,0,1762496580,13651.368268779996,24.16646151000168,53041.762031280006 2025-11-07,06:23:02.000,311,11148020,111165,0,1762496581,13652.70205816,24.05367543000466,53042.30003952 2025-11-07,06:23:03.000,311,11148009,111125,0,1762496582,13654.170573739997,23.891545440004847,53042.9218932 2025-11-07,06:23:04.000,311,11148021,111325,0,1762496583,13655.686243489989,23.673022410002886,53043.4459272 2025-11-07,06:23:05.000,311,11148033,111325,0,1762496584,13657.15475907,23.475646769999003,53044.01188392001 2025-11-07,06:23:06.000,311,11148067,111205,0,1762496585,13658.52896630999,23.42630286000349,53044.60578912001 2025-11-07,06:23:07.000,311,11148026,111085,0,1762496586,13659.82907413999,23.5884328500033,53045.262578400005 2025-11-07,06:23:08.000,311,11148057,111245,0,1762496587,13661.122445659996,23.891545440004847,53045.82853512001 2025-11-07,06:23:09.000,311,11148103,111365,0,1762496588,13662.739160060002,24.293345850004698,53046.49231152 2025-11-07,06:23:10.000,311,11148048,111125,0,1762496589,13664.55122745,24.652851480001118,53047.1141652 2025-11-07,06:23:11.000,311,11148059,111205,0,1762496590,13666.545175209998,25.012357110004814,53047.77095448001 2025-11-07,06:23:12.000,311,11148010,111045,0,1762496591,13668.539122969996,25.301371440000366,53048.4766536 2025-11-07,06:23:13.000,311,11148016,111525,0,1762496592,13670.533070729995,25.696122720000858,53049.22427544 2025-11-07,06:23:14.000,311,11148016,111205,0,1762496593,13672.452919080002,26.14021791000414,53049.93696168 2025-11-07,06:23:15.000,311,11148041,111165,0,1762496594,13674.312140639995,26.640706140002294,53050.677596400004 2025-11-07,06:23:16.000,311,11148102,111005,0,1762496595,13676.184834819993,27.169390889997885,53051.4461796 2025-11-07,06:23:17.000,311,11148043,111205,0,1762496596,13678.151837339996,27.655780860004597,53052.207775680006 2025-11-07,06:23:18.000,311,11148087,111205,0,1762496597,13680.186202959994,28.057581270004448,53052.976358880005 2025-11-07,06:23:19.000,311,11148056,111045,0,1762496598,13682.388976329989,28.276104299999133,53053.77289056 2025-11-07,06:23:20.000,311,11148011,110885,0,1762496599,13684.531122909997,28.445283419998304,53054.54846088001 2025-11-07,06:23:21.000,311,11148102,111285,0,1762496600,13686.653060559991,28.452332549997664,53055.33101832 2025-11-07,06:23:22.000,311,11148004,111005,0,1762496601,13688.79520714,28.40298864000215,53056.07165304 2025-11-07,06:23:23.000,311,11148103,111445,0,1762496602,13690.957562649994,28.38889038000343,53056.79831352 2025-11-07,06:23:24.000,311,11148106,111325,0,1762496603,13693.032346129992,28.40298864000215,53057.601832320004 2025-11-07,06:23:25.000,311,11148088,110845,0,1762496604,13695.0330302,28.473479940003017,53058.30753144 2025-11-07,06:23:26.000,311,11148067,111205,0,1762496605,13696.858570209988,28.663806450000266,53059.04816616 2025-11-07,06:23:27.000,311,11148074,111445,0,1762496606,13698.46181198999,28.896427740000945,53059.77482664001 2025-11-07,06:23:28.000,311,11148089,111525,0,1762496607,13700.091999010001,29.248884239998006,53060.49450000001 2025-11-07,06:23:29.000,311,11148048,111125,0,1762496608,13701.769340199993,29.587242480003624,53061.25609608 2025-11-07,06:23:30.000,311,11148076,110925,0,1762496609,13703.554462349995,29.869207679999818,53061.98974368 2025-11-07,06:23:31.000,311,11148042,111365,0,1762496610,13705.265485089993,30.158222010002646,53062.71640416 2025-11-07,06:23:32.000,311,11148090,111285,0,1762496611,13706.888935799994,30.48248199000227,53063.43607752 2025-11-07,06:23:33.000,311,11148062,111085,0,1762496612,13708.391132929995,30.70805415000359,53064.18369936001 2025-11-07,06:23:34.000,311,11148098,111205,0,1762496613,13709.778812789991,30.95477370000299,53064.88939848 2025-11-07,06:23:35.000,311,11148072,111165,0,1762496614,13710.890303939996,31.13100195000152,53065.64400744001 2025-11-07,06:23:36.000,311,11148019,111205,0,1762496615,13711.867068889995,31.279033680002613,53066.36368080001 2025-11-07,06:23:37.000,311,11148102,111205,0,1762496616,13712.736052879998,31.504605840003933,53067.06937992 2025-11-07,06:23:38.000,311,11148097,111285,0,1762496617,13713.699345209992,31.69493235000118,53067.74713056 2025-11-07,06:23:39.000,311,11148033,111165,0,1762496618,13714.5009661,31.835914950002916,53068.515713759996 2025-11-07,06:23:40.000,311,11148029,111165,0,1762496619,13714.979244109993,31.9205045100025,53069.14455456001 2025-11-07,06:23:41.000,311,11148106,111285,0,1762496620,13715.268905439989,32.019192330000806,53069.752434 2025-11-07,06:23:42.000,311,11148036,111325,0,1762496621,13715.383422709994,32.068536240003596,53070.36031344 2025-11-07,06:23:43.000,311,11148088,111245,0,1762496622,13715.464258429995,32.068536240003596,53070.88434744 2025-11-07,06:23:44.000,311,11148077,111085,0,1762496623,13715.504676289995,32.04738884999824,53071.36645872 2025-11-07,06:23:45.000,311,11148019,110925,0,1762496624,13715.32953222999,31.899357120004424,53071.806647280006 2025-11-07,06:23:46.000,311,11148041,111285,0,1762496625,13714.945562560002,31.70198148000054,53072.17696464 2025-11-07,06:23:47.000,311,11148076,111325,0,1762496626,13714.346030969995,31.58214627000416,53072.54029488 2025-11-07,06:23:48.000,311,11148028,111165,0,1762496627,13713.665663660002,31.377721500000916,53072.812792560006 2025-11-07,06:23:49.000,311,11148071,111325,0,1762496628,13712.837097529999,31.08165803999873,53073.01541904 2025-11-07,06:23:50.000,311,11148100,111245,0,1762496629,13711.99505877999,30.736250670001027,53073.25298112 2025-11-07,06:23:51.000,311,11148009,111445,0,1762496630,13711.193437889997,30.341499390000536,53073.413684880004 2025-11-07,06:23:52.000,311,11148094,111165,0,1762496631,13710.284036039993,29.876256809999177,53073.532465920005 2025-11-07,06:23:53.000,311,11148012,111125,0,1762496632,13709.327480019994,29.411014229997818,53073.651246960006 2025-11-07,06:23:54.000,311,11148097,111405,0,1762496633,13708.189043629995,28.945771650003735,53073.75605376 2025-11-07,06:23:55.000,311,11148037,111205,0,1762496634,13706.89567210999,28.515774719999172,53073.83291208 2025-11-07,06:23:56.000,311,11148088,111045,0,1762496635,13705.447365459993,28.156269090002752,53073.95868024001 2025-11-07,06:23:57.000,311,11148036,111285,0,1762496636,13703.796969509996,28.0011882300023,53073.944706 2025-11-07,06:23:58.000,311,11148055,111165,0,1762496637,13702.16004617999,27.909549540003354,53074.00759008001 2025-11-07,06:23:59.000,311,11148090,110965,0,1762496638,13700.381660339997,27.76856694000162,53074.00759008001 2025-11-07,06:24:00.000,311,11148103,111165,0,1762496639,13698.77168225,27.514798260002863,53073.95868024001 2025-11-07,06:24:01.000,311,11148058,111165,0,1762496640,13697.18191308999,27.18348915000388,53073.83291208 2025-11-07,06:24:02.000,311,11148086,111165,0,1762496641,13695.491099279992,26.866278300003614,53073.79098936001 2025-11-07,06:24:03.000,311,11148118,111045,0,1762496642,13693.739658679995,26.633657010002935,53073.630285600004 2025-11-07,06:24:04.000,311,11148025,111365,0,1762496643,13691.927591289998,26.570214840001427,53073.46958184 2025-11-07,06:24:05.000,311,11148107,111205,0,1762496644,13689.95385246,26.53496919000463,53073.2809296 2025-11-07,06:24:06.000,311,11148031,111245,0,1762496645,13687.91948684,26.330544420001388,53073.02240616001 2025-11-07,06:24:07.000,311,11148060,111085,0,1762496646,13685.804285500002,26.1472670400035,53072.742921360004 2025-11-07,06:24:08.000,311,11148047,111085,0,1762496647,13683.635193679998,25.9005474900041,53072.32369416 2025-11-07,06:24:09.000,311,11148045,111085,0,1762496648,13681.49304709999,25.526943600001687,53071.91844120001 2025-11-07,06:24:10.000,311,11148067,110965,0,1762496649,13679.620352919992,25.111044930003118,53071.520175360005 2025-11-07,06:24:11.000,311,11148048,110765,0,1762496650,13677.740922429999,24.75858842999878,53071.05902544001 2025-11-07,06:24:12.000,311,11148047,111165,0,1762496651,13675.827810390001,24.511868879999383,53070.57691416001 2025-11-07,06:24:13.000,311,11148032,111045,0,1762496652,13673.941643589998,24.441377579998516,53070.129738480005 2025-11-07,06:24:14.000,311,11148072,111005,0,1762496653,13672.095894649996,24.42023019000044,53069.6126916 2025-11-07,06:24:15.000,311,11148039,111205,0,1762496654,13670.216464159988,24.504819750000024,53069.186477279996 2025-11-07,06:24:16.000,311,11148123,111125,0,1762496655,13668.357242599996,24.610556699997687,53068.69737888 2025-11-07,06:24:17.000,311,11148062,111005,0,1762496656,13666.417185320002,24.59645843999897,53068.18731912001 2025-11-07,06:24:18.000,311,11148070,111125,0,1762496657,13664.51080959,24.561212790002173,53067.64931088 2025-11-07,06:24:19.000,311,11148062,111205,0,1762496658,13662.617906480002,24.39908280000236,53067.12527688 2025-11-07,06:24:20.000,311,11148035,111165,0,1762496659,13660.78563015999,24.18760889999976,53066.51041032001 2025-11-07,06:24:21.000,311,11148063,111165,0,1762496660,13658.899463360001,24.159412380002323,53066.02829904001 2025-11-07,06:24:22.000,311,11148061,110925,0,1762496661,13657.073923349999,24.201707159998477,53065.41343248 2025-11-07,06:24:23.000,311,11148106,111165,0,1762496662,13655.490890499997,24.17351064000104,53064.84048864 2025-11-07,06:24:24.000,311,11148019,111205,0,1762496663,13654.177310049992,24.272198459999345,53064.22562208 2025-11-07,06:24:25.000,311,11148068,111285,0,1762496664,13653.227490339988,24.342689760000212,53063.69460096 2025-11-07,06:24:26.000,311,11148055,111045,0,1762496665,13652.668376609996,24.328591500001494,53063.06576016 2025-11-07,06:24:27.000,311,11148032,111205,0,1762496666,13652.41239682999,24.1805597700004,53062.50679056001 2025-11-07,06:24:28.000,311,11148021,111125,0,1762496667,13652.29787956,24.032528039999306,53061.9967308 2025-11-07,06:24:29.000,311,11148130,111365,0,1762496668,13652.365242659995,23.95498760999908,53061.528593760006 2025-11-07,06:24:30.000,311,11148055,111365,0,1762496669,13652.486496239995,24.05367543000466,53061.1582764 2025-11-07,06:24:31.000,311,11148038,111365,0,1762496670,13652.486496239995,24.279247589998704,53060.78097192001 2025-11-07,06:24:32.000,311,11148052,111405,0,1762496671,13652.45281468999,24.709244520003267,53060.42462880001 2025-11-07,06:24:33.000,311,11148082,111125,0,1762496672,13652.405660519995,25.111044930003118,53060.0752728 2025-11-07,06:24:34.000,311,11148122,111125,0,1762496673,13652.486496239995,25.477599689998897,53059.7608524 2025-11-07,06:24:35.000,311,11148038,111285,0,1762496674,13652.70205816,25.766614020001725,53059.446432000004 2025-11-07,06:24:36.000,311,11148115,111285,0,1762496675,13653.126445690003,25.992186180003046,53059.180921440005 2025-11-07,06:24:37.000,311,11148045,111205,0,1762496676,13653.73271358999,26.08382487000199,53058.97829496 2025-11-07,06:24:38.000,311,11148092,111085,0,1762496677,13654.406344589988,26.217758340004366,53058.76868136001 2025-11-07,06:24:39.000,311,11148126,111205,0,1762496678,13655.093448209991,26.386937460003537,53058.573041999996 2025-11-07,06:24:40.000,311,11148058,111165,0,1762496679,13655.726661349989,26.591362229999504,53058.45426096001 2025-11-07,06:24:41.000,311,11148102,111045,0,1762496680,13656.2992477,26.802836130002106,53058.3284928 2025-11-07,06:24:42.000,311,11148109,111205,0,1762496681,13656.669744749997,26.979064380000636,53058.23067312 2025-11-07,06:24:43.000,311,11148083,111205,0,1762496682,13656.905515599989,27.34561914000369,53058.174776160005 2025-11-07,06:24:44.000,311,11148080,111245,0,1762496683,13657.060450729994,27.76151781000226,53058.11887920001 2025-11-07,06:24:45.000,311,11148079,111005,0,1762496684,13657.41073884999,28.142170830004034,53058.09791784001 2025-11-07,06:24:46.000,311,11148079,111205,0,1762496685,13657.976588889993,28.487578200001735,53058.16080192 2025-11-07,06:24:47.000,311,11148110,111205,0,1762496686,13658.63674727,28.783641660003923,53058.1538148 2025-11-07,06:24:48.000,311,11148037,111245,0,1762496687,13659.458577089994,29.03741034000268,53058.16778904001 2025-11-07,06:24:49.000,311,11148111,111205,0,1762496688,13660.367978939998,29.21363859000121,53058.272595840004 2025-11-07,06:24:50.000,311,11148077,111285,0,1762496689,13661.19654507,29.27003163000336,53058.35644128 2025-11-07,06:24:51.000,311,11148072,111245,0,1762496690,13661.930802859999,29.27708076000272,53058.50317080001 2025-11-07,06:24:52.000,311,11148043,111205,0,1762496691,13662.617906480002,29.27003163000336,53058.54509352 2025-11-07,06:24:53.000,311,11148060,111005,0,1762496692,13663.16354758999,29.248884239998006,53058.69881016001 2025-11-07,06:24:54.000,311,11148110,111165,0,1762496693,13663.419527369995,29.298228150000796,53058.80361696 2025-11-07,06:24:55.000,311,11148082,111205,0,1762496694,13663.50709939999,29.27003163000336,53058.97829496 2025-11-07,06:24:56.000,311,11148100,111005,0,1762496695,13663.52730832999,29.333473800004867,53059.08310176001 2025-11-07,06:24:57.000,311,11148075,110885,0,1762496696,13663.520572019996,29.43921075000253,53059.180921440005 2025-11-07,06:24:58.000,311,11148051,110765,0,1762496697,13663.608144049991,29.56609508999827,53059.27175400001 2025-11-07,06:24:59.000,311,11148025,111245,0,1762496698,13663.783288109997,29.707077690000006,53059.42547064 2025-11-07,06:25:00.000,311,11148028,111325,0,1762496699,13663.998850030002,29.79871637999895,53059.5512388 2025-11-07,06:25:01.000,311,11148068,111205,0,1762496700,13664.288511359999,29.890355069997895,53059.69796832 2025-11-07,06:25:02.000,311,11148054,111445,0,1762496701,13664.56470006999,29.939698980000685,53059.80976224 2025-11-07,06:25:03.000,311,11148115,111205,0,1762496702,13664.861097709996,29.91150246000325,53059.92155616001 2025-11-07,06:25:04.000,311,11148063,111245,0,1762496703,13665.096868560002,29.81281463999767,53060.02636296 2025-11-07,06:25:05.000,311,11148071,110965,0,1762496704,13665.332639409993,29.721175949998724,53060.08924704001 2025-11-07,06:25:06.000,311,11148116,111205,0,1762496705,13665.319166789988,29.55904595999891,53060.235976560005 2025-11-07,06:25:07.000,311,11148085,111205,0,1762496706,13665.096868560002,29.44625988000189,53060.305847760006 2025-11-07,06:25:08.000,311,11148112,111365,0,1762496707,13664.71289889,29.248884239998006,53060.403667440005 2025-11-07,06:25:09.000,311,11148112,111245,0,1762496708,13664.221148259989,29.051508600001398,53060.36873184 2025-11-07,06:25:10.000,311,11148140,110765,0,1762496709,13663.810233349992,28.86823122000351,53060.37571896001 2025-11-07,06:25:11.000,311,11148111,111165,0,1762496710,13663.55425357,28.76954339999793,53060.38270608 2025-11-07,06:25:12.000,311,11148094,110805,0,1762496711,13663.35216427,28.656757320000906,53060.36174472 2025-11-07,06:25:13.000,311,11148061,110845,0,1762496712,13663.217438069994,28.494627330001094,53060.27789928001 2025-11-07,06:25:14.000,311,11148123,111005,0,1762496713,13663.055766629994,28.374792120004713,53060.34777048001 2025-11-07,06:25:15.000,311,11148048,111205,0,1762496714,13662.914304119993,28.254956910001056,53060.43860304 2025-11-07,06:25:16.000,311,11148147,111285,0,1762496715,13662.840204710003,28.16331822000211,53060.46655152001 2025-11-07,06:25:17.000,311,11148032,111045,0,1762496716,13662.772841609993,28.015286490001017,53060.501487120004 2025-11-07,06:25:18.000,311,11148078,111445,0,1762496717,13662.705478509997,27.789714329999697,53060.53642272 2025-11-07,06:25:19.000,311,11148071,111205,0,1762496718,13662.476443970001,27.648731729997962,53060.53642272 2025-11-07,06:25:20.000,311,11148030,111245,0,1762496719,13662.33498146,27.48660173999815,53060.63424240001 2025-11-07,06:25:21.000,311,11148103,111045,0,1762496720,13662.19351895,27.338570010004332,53060.65520376 2025-11-07,06:25:22.000,311,11148106,110965,0,1762496721,13662.07226537,27.30332436000026,53060.69712648 2025-11-07,06:25:23.000,311,11148077,110965,0,1762496722,13661.90385761999,27.36676653000177,53060.669178000004 2025-11-07,06:25:24.000,311,11148099,111005,0,1762496723,13661.641141529988,27.48660173999815,53060.74603632 2025-11-07,06:25:25.000,311,11148005,111165,0,1762496724,13661.317798650001,27.59938782000245,53060.78097192001 2025-11-07,06:25:26.000,311,11148074,111285,0,1762496725,13660.87320219,27.564142169998377,53060.85084312001 2025-11-07,06:25:27.000,311,11148099,111285,0,1762496726,13660.421869420003,27.507749130003504,53060.857830240006 2025-11-07,06:25:28.000,311,11148065,111325,0,1762496727,13660.051372369991,27.338570010004332,53060.836868880004 2025-11-07,06:25:29.000,311,11148066,111205,0,1762496728,13659.781919969995,26.986113509999996,53060.81590752 2025-11-07,06:25:30.000,311,11148127,111045,0,1762496729,13659.57309436,26.72529570000188,53060.787959040004 2025-11-07,06:25:31.000,311,11148047,111045,0,1762496730,13659.350796129998,26.478576150002482,53060.80193328001 2025-11-07,06:25:32.000,311,11148133,111245,0,1762496731,13659.027453249997,26.37283920000482,53060.82289464 2025-11-07,06:25:33.000,311,11148091,110925,0,1762496732,13658.542438929995,26.365790069998184,53060.87879160001 2025-11-07,06:25:34.000,311,11148040,111005,0,1762496733,13657.963116270003,26.401035720002255,53060.87879160001 2025-11-07,06:25:35.000,311,11148078,110965,0,1762496734,13657.13455014,26.379888330004178,53060.87879160001 2025-11-07,06:25:36.000,311,11148083,111165,0,1762496735,13656.25209352999,26.37283920000482,53060.87180448 2025-11-07,06:25:37.000,311,11148072,111125,0,1762496736,13655.524572050002,26.238905730002443,53060.808920400006 2025-11-07,06:25:38.000,311,11148029,111085,0,1762496737,13655.10018452,26.020382700000482,53060.80193328001 2025-11-07,06:25:39.000,311,11148031,111245,0,1762496738,13654.823995809995,25.703171850000217,53060.72507496 2025-11-07,06:25:40.000,311,11148026,111005,0,1762496739,13654.77010532999,25.350715350003156,53060.68315224001 2025-11-07,06:25:41.000,311,11148062,111125,0,1762496740,13654.87114997999,25.03350450000289,53060.669178000004 2025-11-07,06:25:42.000,311,11148036,111405,0,1762496741,13655.127129759996,24.80793234000157,53060.68315224001 2025-11-07,06:25:43.000,311,11148077,111165,0,1762496742,13655.490890499997,24.702195390003908,53060.71808784 2025-11-07,06:25:44.000,311,11148100,111165,0,1762496743,13655.706452419989,24.751539299999422,53060.71808784 2025-11-07,06:25:45.000,311,11148041,111205,0,1762496744,13655.780551829994,24.941865810003947,53060.82988176001 2025-11-07,06:25:46.000,311,11148107,111205,0,1762496745,13655.612144079998,25.202683620002063,53060.906740080005 2025-11-07,06:25:47.000,311,11148029,111085,0,1762496746,13655.457208949992,25.39301012999931,53060.955649920004 2025-11-07,06:25:48.000,311,11148118,111045,0,1762496747,13655.335955369992,25.62563141999999,53060.976611280006 2025-11-07,06:25:49.000,311,11148061,111085,0,1762496748,13655.362900610002,25.611533160001272,53061.01853400001 2025-11-07,06:25:50.000,311,11148058,111085,0,1762496749,13655.632353009998,25.371862740001234,53061.04648248001 2025-11-07,06:25:51.000,311,11148100,111205,0,1762496750,13656.25882984,25.075799279999046,53061.09539232001 2025-11-07,06:25:52.000,311,11148120,110925,0,1762496751,13657.15475907,24.652851480001118,53061.13731504001 2025-11-07,06:25:53.000,311,11148077,111285,0,1762496752,13658.131524019998,24.36383714999829,53061.26308320001 2025-11-07,06:25:54.000,311,11148089,110845,0,1762496753,13659.175652069993,24.145314120003604,53061.46570968 2025-11-07,06:25:55.000,311,11148127,111045,0,1762496754,13660.138944400001,24.12416672999825,53061.65436192 2025-11-07,06:25:56.000,311,11148075,111085,0,1762496755,13661.09550042,24.23695281000255,53061.912885360005 2025-11-07,06:25:57.000,311,11148084,110925,0,1762496756,13661.748922489998,24.46252497000387,53062.16442168 2025-11-07,06:25:58.000,311,11148105,111205,0,1762496757,13662.200255259995,24.737441040000704,53062.47185496 2025-11-07,06:25:59.000,311,11148048,110965,0,1762496758,13662.281090979995,24.955964070002665,53062.75832688 2025-11-07,06:26:00.000,311,11148090,111045,0,1762496759,13662.10594691999,25.244978399998217,53062.96095336001 2025-11-07,06:26:01.000,311,11148044,111445,0,1762496760,13661.849967139999,25.44940317000146,53063.184541200004 2025-11-07,06:26:02.000,311,11148117,111285,0,1762496761,13661.425579609997,25.67497533000278,53063.352232080004 2025-11-07,06:26:03.000,311,11148053,111085,0,1762496762,13661.03487363,25.942842270000256,53063.53389720001 2025-11-07,06:26:04.000,311,11148086,111365,0,1762496763,13660.570068239998,26.14021791000414,53063.7435108 2025-11-07,06:26:05.000,311,11148061,111205,0,1762496764,13660.199571190002,26.26005312000052,53063.806394880005 2025-11-07,06:26:06.000,311,11148017,111205,0,1762496765,13659.680875319995,26.408084850001615,53063.925175920005 2025-11-07,06:26:07.000,311,11148072,111125,0,1762496766,13659.168915759998,26.471527020003123,53064.02998272 2025-11-07,06:26:08.000,311,11148066,111165,0,1762496767,13658.805155019996,26.50677266999992,53064.02998272 2025-11-07,06:26:10.000,311,11148036,111125,0,1762496769,13658.75800085,26.245954860001802,53064.07190544 2025-11-07,06:26:11.000,311,11148107,110885,0,1762496770,13659.000508010002,25.89349836000474,53064.1278024 2025-11-07,06:26:12.000,311,11148048,111165,0,1762496771,13659.46531339999,25.40005925999867,53064.09985392 2025-11-07,06:26:13.000,311,11148105,111125,0,1762496772,13660.118735470001,24.899571030000516,53064.17671224 2025-11-07,06:26:14.000,311,11148053,111205,0,1762496773,13660.778893849994,24.42023019000044,53064.309467520005 2025-11-07,06:26:15.000,311,11148107,111285,0,1762496774,13661.061818869995,24.074822820002737,53064.38632584 2025-11-07,06:26:16.000,311,11148036,111365,0,1762496775,13661.216754000001,23.842201530002058,53064.58895232001 2025-11-07,06:26:17.000,311,11148121,111405,0,1762496776,13661.243699239996,23.673022410002886,53064.77061744 2025-11-07,06:26:18.000,311,11148121,111205,0,1762496777,13661.122445659996,23.65187502000481,53064.87542424001 2025-11-07,06:26:19.000,311,11148015,111285,0,1762496778,13660.92709266999,23.743513710003754,53065.029140880004 2025-11-07,06:26:20.000,311,11148055,111125,0,1762496779,13660.698058129994,23.94088935000036,53065.16888328001 2025-11-07,06:26:21.000,311,11148070,111205,0,1762496780,13660.610486099999,24.138264990004245,53065.2806772 2025-11-07,06:26:22.000,311,11148107,111485,0,1762496781,13660.469023589998,24.342689760000212,53065.35753552001 2025-11-07,06:26:23.000,311,11148089,111205,0,1762496782,13660.199571190002,24.58940930999961,53065.44836808 2025-11-07,06:26:24.000,311,11148075,111165,0,1762496783,13659.76844734999,24.82907972999965,53065.53920064 2025-11-07,06:26:25.000,311,11148029,111165,0,1762496784,13659.236278859993,25.146290579999913,53065.65798168 2025-11-07,06:26:26.000,311,11148064,111005,0,1762496785,13658.52896630999,25.39301012999931,53065.66496880001 2025-11-07,06:26:27.000,311,11148121,111005,0,1762496786,13657.673454939992,25.63268054999935,53065.70689152 2025-11-07,06:26:28.000,311,11148059,111125,0,1762496787,13656.811207259998,25.84415445000195,53065.68593016 2025-11-07,06:26:29.000,311,11148131,111205,0,1762496788,13656.15104887999,25.971038789997692,53065.602084720005 2025-11-07,06:26:30.000,311,11148070,111285,0,1762496789,13655.679507179993,25.992186180003046,53065.483303680005 2025-11-07,06:26:31.000,311,11148123,111125,0,1762496790,13655.517835739993,25.837105320002593,53065.4204196 2025-11-07,06:26:32.000,311,11148049,111205,0,1762496791,13655.578462529993,25.68202446000214,53065.25971584001 2025-11-07,06:26:33.000,311,11148059,111205,0,1762496792,13655.841178619994,25.421206650004024,53065.30862568001 2025-11-07,06:26:34.000,311,11148044,111205,0,1762496793,13656.225148289996,25.181536230003985,53065.25971584001 2025-11-07,06:26:35.000,311,11148073,111285,0,1762496794,13656.528282239997,25.0969466700044,53065.37150976 2025-11-07,06:26:36.000,311,11148021,111525,0,1762496795,13656.528282239997,25.075799279999046,53065.37849688001 2025-11-07,06:26:37.000,311,11147996,111365,0,1762496796,13656.373347109991,25.139241450000554,53065.35753552001 2025-11-07,06:26:38.000,311,11148069,111165,0,1762496797,13656.366610799996,25.0969466700044,53065.3505484 2025-11-07,06:26:39.000,311,11148027,111405,0,1762496798,13656.743844160002,25.075799279999046,53065.3505484 2025-11-07,06:26:40.000,311,11148014,111365,0,1762496799,13657.572410289991,25.00530797999818,53065.385484000006 2025-11-07,06:26:41.000,311,11148069,111085,0,1762496800,13658.360558559994,24.899571030000516,53065.4204196 2025-11-07,06:26:42.000,311,11148065,111365,0,1762496801,13659.162179450002,24.906620159999875,53065.483303680005 2025-11-07,06:26:43.000,311,11148047,111205,0,1762496802,13659.721293179995,24.920718419998593,53065.602084720005 2025-11-07,06:26:44.000,311,11148110,111285,0,1762496803,13659.78865627999,24.963013200002024,53065.69291728001 2025-11-07,06:26:45.000,311,11148025,111165,0,1762496804,13659.391213989999,25.118094060002477,53065.84663392 2025-11-07,06:26:46.000,311,11148073,111085,0,1762496805,13658.980299080002,25.252027530004852,53065.95144072 2025-11-07,06:26:47.000,311,11148062,111125,0,1762496806,13658.61653834,25.385960999999952,53066.04926040001 2025-11-07,06:26:48.000,311,11148054,110885,0,1762496807,13658.400976419995,25.562189249998482,53066.12611872001 2025-11-07,06:26:49.000,311,11148061,111045,0,1762496808,13658.313404389999,25.724319239998295,53066.258874 2025-11-07,06:26:50.000,311,11148057,110925,0,1762496809,13658.50875737999,25.780712280000444,53066.3287452 2025-11-07,06:26:51.000,311,11148113,111205,0,1762496810,13658.704110369996,25.773663150001084,53066.45451336 2025-11-07,06:26:52.000,311,11148088,111605,0,1762496811,13658.953353839992,25.787761409999803,53066.4684876 2025-11-07,06:26:53.000,311,11148099,111205,0,1762496812,13659.229542549998,25.91464575000282,53066.56630728 2025-11-07,06:26:54.000,311,11148031,111165,0,1762496813,13659.660666389995,26.08382487000199,53066.67810120001 2025-11-07,06:26:55.000,311,11148101,111205,0,1762496814,13660.125471779997,26.30939703000331,53066.79688224001 2025-11-07,06:26:56.000,311,11148121,111405,0,1762496815,13660.381451560002,26.577263970000786,53066.93662464001 2025-11-07,06:26:57.000,311,11148090,111285,0,1762496816,13660.415133109993,26.88742569000169,53066.99950872 2025-11-07,06:26:58.000,311,11148090,111125,0,1762496817,13660.287143219997,27.24693131999811,53067.0973284 2025-11-07,06:26:59.000,311,11148036,111205,0,1762496818,13660.064844989996,27.606436950001807,53067.18816096 2025-11-07,06:27:00.000,311,11148054,111085,0,1762496819,13659.76844734999,28.057581270004448,53067.31392912 2025-11-07,06:27:01.000,311,11148029,111085,0,1762496820,13659.519203879994,28.501676460000454,53067.36283896 2025-11-07,06:27:02.000,311,11148084,111365,0,1762496821,13659.290169339998,28.917575129999022,53067.51655560001 2025-11-07,06:27:03.000,311,11148039,111405,0,1762496822,13659.027453249997,29.22068772000057,53067.6213624 2025-11-07,06:27:04.000,311,11148076,111285,0,1762496823,13658.926408599997,29.537898570000834,53067.72616920001 2025-11-07,06:27:05.000,311,11148056,111405,0,1762496824,13658.919672290001,29.777568990000873,53067.88687296 2025-11-07,06:27:06.000,311,11148048,111045,0,1762496825,13659.115025279993,29.89740420000453,53067.98469264 2025-11-07,06:27:07.000,311,11148090,110965,0,1762496826,13659.54614911999,29.883305939998536,53068.1453964 2025-11-07,06:27:08.000,311,11148026,111165,0,1762496827,13660.293879529992,29.79166724999959,53068.25719032001 2025-11-07,06:27:09.000,311,11148103,111245,0,1762496828,13661.102236729996,29.67183204000321,53068.37597136001 2025-11-07,06:27:10.000,311,11148079,111005,0,1762496829,13661.742186179988,29.65773378000449,53068.57859784 2025-11-07,06:27:11.000,311,11148095,111165,0,1762496830,13662.301299909996,29.62953725999978,53068.75327584 2025-11-07,06:27:12.000,311,11148037,111245,0,1762496831,13662.853677329993,29.714126819999365,53068.96987656 2025-11-07,06:27:13.000,311,11148094,111365,0,1762496832,13663.439736299995,29.90445333000389,53069.19346440001 2025-11-07,06:27:14.000,311,11148041,111325,0,1762496833,13664.106630989998,30.07363245000306,53069.42403936 2025-11-07,06:27:15.000,311,11148136,111085,0,1762496834,13664.962142359997,30.101828970000497,53069.61967872001 2025-11-07,06:27:16.000,311,11148039,111165,0,1762496835,13665.85133528,30.172320270001364,53069.85025368 2025-11-07,06:27:17.000,311,11148039,111125,0,1762496836,13666.747264509999,30.186418530000083,53070.108777120004 2025-11-07,06:27:18.000,311,11148102,111165,0,1762496837,13667.602775879997,30.115927229999215,53070.25550664 2025-11-07,06:27:19.000,311,11148077,111245,0,1762496838,13668.586277139992,30.003141150002193,53070.56992704 2025-11-07,06:27:20.000,311,11148056,111165,0,1762496839,13669.704504599991,29.749372470003436,53070.85639896 2025-11-07,06:27:21.000,311,11148013,110765,0,1762496840,13670.84294098999,29.650684649997856,53071.149858 2025-11-07,06:27:22.000,311,11148108,111205,0,1762496841,13672.149785130001,29.67183204000321,53071.4293428 2025-11-07,06:27:23.000,311,11148054,111085,0,1762496842,13673.638509639997,29.763470730002155,53071.785685920004 2025-11-07,06:27:24.000,311,11148137,111205,0,1762496843,13675.113761529989,29.79871637999895,53072.142029040006 2025-11-07,06:27:25.000,311,11148046,111245,0,1762496844,13676.62269497,29.784618120000232,53072.526320640005 2025-11-07,06:27:26.000,311,11148091,110885,0,1762496845,13677.95648434999,29.81281463999767,53072.90362512001 2025-11-07,06:27:27.000,311,11148061,111125,0,1762496846,13679.26332849,29.890355069997895,53073.25996824001 2025-11-07,06:27:28.000,311,11148040,111325,0,1762496847,13680.34113809,30.0665833200037,53073.58836288 2025-11-07,06:27:29.000,311,11148101,111365,0,1762496848,13681.344848279994,30.193467659999442,53073.95868024001 2025-11-07,06:27:30.000,311,11148018,111165,0,1762496849,13682.254250129998,30.376745040004607,53074.301049120004 2025-11-07,06:27:31.000,311,11148071,111165,0,1762496850,13683.049134709996,30.574120680001215,53074.59450816 2025-11-07,06:27:32.000,311,11148014,111045,0,1762496851,13683.709293089989,30.616415460004646,53074.922902800005 2025-11-07,06:27:33.000,311,11148034,111245,0,1762496852,13684.342506230001,30.637562850002723,53075.28623304 2025-11-07,06:27:34.000,311,11148053,111405,0,1762496853,13684.901619959994,30.567071550001856,53075.5517436 2025-11-07,06:27:35.000,311,11148054,111445,0,1762496854,13685.37989797,30.517727639999066,53075.92206096001 2025-11-07,06:27:36.000,311,11148033,111325,0,1762496855,13685.811021809997,30.531825899997784,53076.22250712 2025-11-07,06:27:37.000,311,11148110,111205,0,1762496856,13686.127628379989,30.552973290003138,53076.4600692 2025-11-07,06:27:38.000,311,11148096,111205,0,1762496857,13686.39708078,30.54592416000378,53076.718592640005 2025-11-07,06:27:39.000,311,11148020,111205,0,1762496858,13686.61937901,30.517727639999066,53076.984103200004 2025-11-07,06:27:40.000,311,11148084,110925,0,1762496859,13686.814731999992,30.348548519999895,53077.17974256 2025-11-07,06:27:41.000,311,11148040,111005,0,1762496860,13687.003348680002,30.144123750003928,53077.319484960004 2025-11-07,06:27:42.000,311,11148077,111365,0,1762496861,13687.245855839989,29.89740420000453,53077.4732016 2025-11-07,06:27:43.000,311,11148062,111005,0,1762496862,13687.50857192999,29.67183204000321,53077.62691824001 2025-11-07,06:27:44.000,311,11148056,111165,0,1762496863,13687.724133849995,29.49560379000468,53077.86448032001 2025-11-07,06:27:45.000,311,11148031,111165,0,1762496864,13687.885805289996,29.49560379000468,53077.990248480004 2025-11-07,06:27:46.000,311,11148106,111325,0,1762496865,13687.993586249991,29.516751180002757,53078.136978 2025-11-07,06:27:47.000,311,11148089,111045,0,1762496866,13688.047476729997,29.530849440001475,53078.26274616 2025-11-07,06:27:48.000,311,11148026,111285,0,1762496867,13688.060949350001,29.6083898700017,53078.458385519996 2025-11-07,06:27:49.000,311,11148134,111205,0,1762496868,13688.108103519997,29.594291610002983,53078.5911408 2025-11-07,06:27:50.000,311,11148077,111205,0,1762496869,13688.101367210002,29.643635519998497,53078.75883168 2025-11-07,06:27:51.000,311,11148096,111245,0,1762496870,13688.027267799996,29.79871637999895,53078.87761272 2025-11-07,06:27:52.000,311,11148087,111085,0,1762496871,13687.885805289996,29.981993760004116,53079.03132936 2025-11-07,06:27:53.000,311,11148100,111005,0,1762496872,13687.663507059995,30.165271140002005,53079.129149039996 2025-11-07,06:27:54.000,311,11148170,111165,0,1762496873,13687.67024336999,30.2005167899988,53079.24793008 2025-11-07,06:27:55.000,311,11148112,110965,0,1762496874,13687.744342779995,30.179369400000724,53079.352736880006 2025-11-07,06:27:56.000,311,11148103,111005,0,1762496875,13687.83191480999,30.13707462000457,53079.43658232 2025-11-07,06:27:57.000,311,11148109,111125,0,1762496876,13687.62982550999,30.122976359998574,53079.6042732 2025-11-07,06:27:58.000,311,11148106,111245,0,1762496877,13687.272801079998,30.214615050004795,53079.737028480005 2025-11-07,06:27:59.000,311,11148074,111445,0,1762496878,13686.713687349991,30.454285470004834,53079.86279664 2025-11-07,06:28:00.000,311,11148056,111085,0,1762496879,13686.013111109998,30.729201540001668,53079.97459056001 2025-11-07,06:28:01.000,311,11148060,111245,0,1762496880,13685.366425349996,31.004117609998502,53080.10035872 2025-11-07,06:28:02.000,311,11148090,111245,0,1762496881,13684.962246749994,31.166247599998314,53080.1283072 2025-11-07,06:28:03.000,311,11148031,111245,0,1762496882,13684.753421139998,31.28608281000197,53080.170229920004 2025-11-07,06:28:04.000,311,11148103,111085,0,1762496883,13684.686058040003,31.321328459998767,53080.1981784 2025-11-07,06:28:05.000,311,11148096,110845,0,1762496884,13684.733212209998,31.405918019998353,53080.31695944 2025-11-07,06:28:06.000,311,11148030,111085,0,1762496885,13684.908356269989,31.53280236000137,53080.40080488001 2025-11-07,06:28:07.000,311,11148045,111445,0,1762496886,13685.17107235999,31.617391920000955,53080.49163744 2025-11-07,06:28:08.000,311,11148120,111085,0,1762496887,13685.37316165999,31.7090306099999,53080.59644424001 2025-11-07,06:28:09.000,311,11148114,111245,0,1762496888,13685.494415239991,31.835914950002916,53080.68727680001 2025-11-07,06:28:10.000,311,11148048,111085,0,1762496889,13685.534833099991,32.05443798000488,53080.83400632001 2025-11-07,06:28:11.000,311,11148025,111125,0,1762496890,13685.602196200001,32.202469709998695,53080.91785176 2025-11-07,06:28:12.000,311,11148034,111245,0,1762496891,13685.703240850002,32.23771536000277,53081.029645680006 2025-11-07,06:28:13.000,311,11148125,111085,0,1762496892,13685.709977159997,32.1672240600019,53081.09951688001 2025-11-07,06:28:14.000,311,11148052,110965,0,1762496893,13685.534833099991,32.08968363000167,53081.176375200004 2025-11-07,06:28:15.000,311,11148087,111205,0,1762496894,13685.17780867,32.11083101999975,53081.20432368 2025-11-07,06:28:16.000,311,11148152,111045,0,1762496895,13684.780366379993,32.17427319000126,53081.27419488 2025-11-07,06:28:17.000,311,11148099,111565,0,1762496896,13684.369451469996,32.258862750000844,53081.33009184 2025-11-07,06:28:18.000,311,11148036,111085,0,1762496897,13683.9181187,32.308206660003634,53081.33009184 2025-11-07,06:28:19.000,311,11148105,111125,0,1762496898,13683.662138919994,32.3786979600045,53081.30913048 2025-11-07,06:28:20.000,311,11148071,111125,0,1762496899,13683.446577000002,32.40689448000194,53081.30214336 2025-11-07,06:28:21.000,311,11148098,111205,0,1762496900,13683.318587109992,32.4139436100013,53081.295156240005 2025-11-07,06:28:22.000,311,11148066,111205,0,1762496901,13683.237751389992,32.34345231000043,53081.19034944001 2025-11-07,06:28:23.000,311,11148077,111125,0,1762496902,13683.076079949991,32.16017493000254,53081.176375200004 2025-11-07,06:28:24.000,311,11148077,111045,0,1762496903,13682.92114482,31.97689755000465,53081.106504 2025-11-07,06:28:25.000,311,11148054,111365,0,1762496904,13682.77968231,31.65263756999775,53080.98772296 2025-11-07,06:28:26.000,311,11148088,110965,0,1762496905,13682.73926445,31.279033680002613,53080.910864640005 2025-11-07,06:28:27.000,311,11148088,111205,0,1762496906,13682.91440850999,30.89838066000084,53080.861954800006 2025-11-07,06:28:28.000,311,11148060,111165,0,1762496907,13683.156915669992,30.503629380000348,53080.84798056 2025-11-07,06:28:29.000,311,11148062,110925,0,1762496908,13683.318587109992,30.151172880003287,53080.75016088 2025-11-07,06:28:30.000,311,11148054,111085,0,1762496909,13683.608248439989,29.932649850001326,53080.743173760005 2025-11-07,06:28:31.000,311,11148086,110965,0,1762496910,13683.87096452999,29.770519860001514,53080.71522528001 2025-11-07,06:28:32.000,311,11148095,110765,0,1762496911,13684.120208,29.749372470003436,53080.68028968 2025-11-07,06:28:33.000,311,11148023,111245,0,1762496912,13684.403133020001,29.721175949998724,53080.66631544001 2025-11-07,06:28:34.000,311,11148108,111365,0,1762496913,13684.733212209998,29.67183204000321,53080.60343136 2025-11-07,06:28:35.000,311,11148031,111325,0,1762496914,13685.21822653,29.62248813000042,53080.624392720005 2025-11-07,06:28:36.000,311,11148105,111365,0,1762496915,13685.804285500002,29.643635519998497,53080.59644424001 2025-11-07,06:28:37.000,311,11148091,111285,0,1762496916,13686.525070669995,29.636586389999138,53080.59644424001 2025-11-07,06:28:38.000,311,11148134,111205,0,1762496917,13687.367109419989,29.6083898700017,53080.638366959996 2025-11-07,06:28:39.000,311,11148067,111365,0,1762496918,13688.377555919993,29.650684649997856,53080.64535408001 2025-11-07,06:28:40.000,311,11148092,111205,0,1762496919,13689.347584559997,29.749372470003436,53080.68028968 2025-11-07,06:28:41.000,311,11148107,111085,0,1762496920,13690.29740427,29.81281463999767,53080.73618664001 2025-11-07,06:28:42.000,311,11148080,111485,0,1762496921,13691.341532319995,29.890355069997895,53080.84798056 2025-11-07,06:28:43.000,311,11148080,111525,0,1762496922,13692.46649608999,29.996092020002834,53080.90387752001 2025-11-07,06:28:44.000,311,11148131,111205,0,1762496923,13693.62514140999,30.059534190004342,53080.9667616 2025-11-07,06:28:45.000,311,11148070,111125,0,1762496924,13694.86462244999,30.052485059997707,53081.06458128 2025-11-07,06:28:46.000,311,11148065,111045,0,1762496925,13696.339874339996,30.108878099999856,53081.16938808001 2025-11-07,06:28:47.000,311,11148086,111445,0,1762496926,13697.848807779992,30.08068158000242,53081.30214336 2025-11-07,06:28:48.000,311,11148113,111245,0,1762496927,13699.256696570003,30.172320270001364,53081.46983424 2025-11-07,06:28:49.000,311,11148152,111045,0,1762496928,13700.509650229993,30.29920461000438,53081.60957664 2025-11-07,06:28:50.000,311,11148098,111205,0,1762496929,13701.573987210002,30.48248199000227,53081.798228880005 2025-11-07,06:28:51.000,311,11148059,111365,0,1762496930,13702.42949858,30.595268069999292,53082.035790960006 2025-11-07,06:28:52.000,311,11148086,111165,0,1762496931,13703.008821239993,30.6587102400008,53082.22444320001 2025-11-07,06:28:53.000,311,11148117,111405,0,1762496932,13703.48036293999,30.65166111000144,53082.32925 2025-11-07,06:28:54.000,311,11148027,111125,0,1762496933,13704.032740360002,30.637562850002723,53082.52488936 2025-11-07,06:28:55.000,311,11148121,111205,0,1762496934,13704.56490885,30.60936632999801,53082.65764464001 2025-11-07,06:28:56.000,311,11148110,111005,0,1762496935,13705.191385680002,30.623464590004005,53082.74149008 2025-11-07,06:28:57.000,311,11148098,111205,0,1762496936,13706.013215499996,30.686906759998237,53082.902193840004 2025-11-07,06:28:58.000,311,11148097,111285,0,1762496937,13706.99671675999,30.870184140003403,53083.020974880004 2025-11-07,06:28:59.000,311,11148074,111285,0,1762496938,13708.087998979994,31.152149339999596,53083.17469152 2025-11-07,06:29:00.000,311,11148028,111205,0,1762496939,13709.246644299994,31.377721500000916,53083.36334376 2025-11-07,06:29:01.000,311,11148037,111125,0,1762496940,13710.378344379998,31.46936018999986,53083.51007328 2025-11-07,06:29:02.000,311,11148087,111125,0,1762496941,13711.563934939993,31.504605840003933,53083.740648240004 2025-11-07,06:29:03.000,311,11148117,111245,0,1762496942,13712.742789189993,31.553949749999447,53083.929300480006 2025-11-07,06:29:04.000,311,11148066,111205,0,1762496943,13713.941852369993,31.596244530002878,53084.145901200005 2025-11-07,06:29:05.000,311,11148085,111285,0,1762496944,13715.113970309998,31.65263756999775,53084.36948904 2025-11-07,06:29:06.000,311,11148047,111285,0,1762496945,13716.057053709992,31.69493235000118,53084.66294808 2025-11-07,06:29:07.000,311,11148112,111205,0,1762496946,13717.006873419996,31.737227130004612,53084.8446132 2025-11-07,06:29:08.000,311,11148039,111285,0,1762496947,13717.87585741,31.857062340000994,53085.07518816001 2025-11-07,06:29:09.000,311,11148085,110925,0,1762496948,13718.610115199997,32.05443798000488,53085.23589192 2025-11-07,06:29:10.000,311,11148098,111045,0,1762496949,13719.33090036999,32.16017493000254,53085.45947976001 2025-11-07,06:29:11.000,311,11148114,111365,0,1762496950,13719.957377199993,32.35050143999979,53085.557299440006 2025-11-07,06:29:12.000,311,11148078,110845,0,1762496951,13720.55690879,32.477385780002805,53085.76691304001 2025-11-07,06:29:13.000,311,11148082,111405,0,1762496952,13721.217067169993,32.68181054999877,53085.920629680004 2025-11-07,06:29:14.000,311,11148034,111245,0,1762496953,13721.924379719996,32.80164576000243,53086.039410720005 2025-11-07,06:29:15.000,311,11148059,111365,0,1762496954,13722.739473229994,32.91443183999945,53086.21408872 2025-11-07,06:29:16.000,311,11148070,111325,0,1762496955,13723.716238179994,33.013119659997756,53086.31889552001 2025-11-07,06:29:17.000,311,11148022,111365,0,1762496956,13724.693003129993,33.09770922000462,53086.50056064 2025-11-07,06:29:18.000,311,11148061,111365,0,1762496957,13725.642822839996,33.252790079997794,53086.71716136 2025-11-07,06:29:19.000,311,11148035,111285,0,1762496958,13726.55222469,33.37262529000145,53086.89882648001 2025-11-07,06:29:20.000,311,11148070,111445,0,1762496959,13727.454890229994,33.49246049999783,53087.12940144 2025-11-07,06:29:21.000,311,11148048,110925,0,1762496960,13728.101575989996,33.59114832000341,53087.37395064001 2025-11-07,06:29:22.000,311,11148086,111165,0,1762496961,13728.525963519998,33.63344309999957,53087.56959000001 2025-11-07,06:29:23.000,311,11148078,111205,0,1762496962,13728.728052819999,33.675737880003,53087.72330664 2025-11-07,06:29:24.000,311,11148117,111125,0,1762496963,13728.90319687999,33.68278701000236,53087.87003616 2025-11-07,06:29:25.000,311,11148050,111525,0,1762496964,13728.96382366999,33.66868875000364,53087.9888172 2025-11-07,06:29:26.000,311,11148117,111245,0,1762496965,13728.99076891,33.703934400000435,53088.16349520001 2025-11-07,06:29:27.000,311,11148086,111165,0,1762496966,13729.17264928,33.71803265999915,53088.3032376 2025-11-07,06:29:28.000,311,11148108,111125,0,1762496967,13729.516201090002,33.73918005000451,53088.42201864 2025-11-07,06:29:29.000,311,11148023,111205,0,1762496968,13729.839543969989,33.703934400000435,53088.54778680001 2025-11-07,06:29:30.000,311,11148117,111325,0,1762496969,13730.055105889995,33.73918005000451,53088.63163224 2025-11-07,06:29:31.000,311,11148059,111205,0,1762496970,13730.21004102,33.710983529999794,53088.76438752001 2025-11-07,06:29:32.000,311,11148093,111245,0,1762496971,13730.26393149999,33.58409919000405,53088.939065520004 2025-11-07,06:29:33.000,311,11148119,111245,0,1762496972,13730.378448769996,33.464263980000396,53089.04387232 2025-11-07,06:29:34.000,311,11148079,111365,0,1762496973,13730.587274379992,33.337379640004656,53089.11374352 2025-11-07,06:29:35.000,311,11148050,111325,0,1762496974,13730.843254159998,33.18934791000356,53089.21855032001 2025-11-07,06:29:36.000,311,11148086,111285,0,1762496975,13731.13965179999,33.013119659997756,53089.344318480005 2025-11-07,06:29:37.000,311,11148057,111205,0,1762496976,13731.375422649995,32.850989669997944,53089.44912528 2025-11-07,06:29:38.000,311,11148075,111205,0,1762496977,13731.52362146999,32.77344923999772,53089.48406088001 2025-11-07,06:29:39.000,311,11148107,111205,0,1762496978,13731.52362146999,32.64656490000198,53089.55393208001 2025-11-07,06:29:40.000,311,11148094,111205,0,1762496979,13731.34847741,32.470336650003446,53089.609829040004 2025-11-07,06:29:41.000,311,11148071,111165,0,1762496980,13731.105970249999,32.31525579000299,53089.679700240005 2025-11-07,06:29:42.000,311,11148074,110845,0,1762496981,13730.937562499988,32.15312580000318,53089.67271312001 2025-11-07,06:29:43.000,311,11148106,111165,0,1762496982,13730.742209509997,31.969848419998016,53089.69367448 2025-11-07,06:29:44.000,311,11148104,111205,0,1762496983,13730.499702349996,31.723128869998618,53089.69367448 2025-11-07,06:29:45.000,311,11148092,111205,0,1762496984,13730.297613049996,31.58919540000352,53089.69367448 2025-11-07,06:29:46.000,311,11148080,111245,0,1762496985,13729.98774279,31.462311060000502,53089.71463584 2025-11-07,06:29:47.000,311,11148077,111165,0,1762496986,13729.617245740003,31.363623240002198,53089.665726 2025-11-07,06:29:48.000,311,11148087,111285,0,1762496987,13729.159176659996,31.2508371599979,53089.65175176001 2025-11-07,06:29:49.000,311,11148088,111245,0,1762496988,13728.80888854,31.152149339999596,53089.63777752 2025-11-07,06:29:50.000,311,11148119,111205,0,1762496989,13728.451864109993,31.053461520001292,53089.65873888 2025-11-07,06:29:51.000,311,11148116,111245,0,1762496990,13728.189148019992,30.975921090001066,53089.53995784 2025-11-07,06:29:52.000,311,11148102,111005,0,1762496991,13727.818650969995,30.863135010004044,53089.53995784 2025-11-07,06:29:53.000,311,11148057,111045,0,1762496992,13727.387527129998,30.736250670001027,53089.55393208001 2025-11-07,06:29:54.000,311,11148115,111645,0,1762496993,13726.942930669997,30.60231719999865,53089.53297072001 2025-11-07,06:29:55.000,311,11148056,111285,0,1762496994,13726.518543139995,30.454285470004834,53089.47707376 2025-11-07,06:29:56.000,311,11148129,110845,0,1762496995,13726.094155609993,30.341499390000536,53089.45611240001 2025-11-07,06:29:57.000,311,11148106,110805,0,1762496996,13725.629350219991,30.285106349998387,53089.45611240001 2025-11-07,06:29:58.000,311,11148100,111285,0,1762496997,13725.26558947999,30.221664180004154,53089.38624120001 2025-11-07,06:29:59.000,311,11148063,111205,0,1762496998,13724.800784089988,30.186418530000083,53089.35829272 2025-11-07,06:30:00.000,311,11148081,111085,0,1762496999,13724.160834639995,30.122976359998574,53089.38624120001 2025-11-07,06:30:01.000,311,11148103,111165,0,1762497000,13723.365950059997,29.981993760004116,53089.344318480005 2025-11-07,06:30:02.000,311,11148112,111165,0,1762497001,13722.517174999994,29.770519860001514,53089.30239576 2025-11-07,06:30:03.000,311,11148084,111205,0,1762497002,13721.46631063999,29.481505529998685,53089.20457608 2025-11-07,06:30:04.000,311,11148045,111165,0,1762497003,13720.220093289994,29.15724554999906,53089.13470488 2025-11-07,06:30:05.000,311,11148078,111605,0,1762497004,13719.021030109994,28.86823122000351,53089.07182080001 2025-11-07,06:30:06.000,311,11148069,111165,0,1762497005,13717.707449659989,28.642659060002188,53089.04387232 2025-11-07,06:30:07.000,311,11148102,111085,0,1762497006,13716.346715039988,28.367742989998078,53088.85522008 2025-11-07,06:30:08.000,311,11148054,111205,0,1762497007,13714.824308980002,28.156269090002752,53088.78534888001 2025-11-07,06:30:09.000,311,11148058,111045,0,1762497008,13713.19412195999,27.95184431999951,53088.603683760004 2025-11-07,06:30:10.000,311,11148074,111085,0,1762497009,13711.328164090002,27.620535210000526,53088.42201864 2025-11-07,06:30:11.000,311,11148090,111045,0,1762497010,13709.509360389995,27.24693131999811,53088.20541792 2025-11-07,06:30:12.000,311,11148139,111085,0,1762497011,13707.656875139997,26.866278300003614,53087.97484296001 2025-11-07,06:30:13.000,311,11148071,111245,0,1762497012,13705.81786250999,26.464477890003764,53087.69535816 2025-11-07,06:30:14.000,311,11148050,111285,0,1762497013,13704.005795119992,26.217758340004366,53087.50670592 2025-11-07,06:30:15.000,311,11148084,110845,0,1762497014,13702.274563449995,25.92169488000218,53087.2901052 2025-11-07,06:30:16.000,311,11148124,111125,0,1762497015,13700.630903809993,25.63268054999935,53086.96869768001 2025-11-07,06:30:17.000,311,11148121,111085,0,1762497016,13699.020925719997,25.357764480002515,53086.710174240005 2025-11-07,06:30:18.000,311,11148151,111205,0,1762497017,13697.579355379996,25.089897539997764,53086.52850912 2025-11-07,06:30:19.000,311,11148046,111245,0,1762497018,13696.24556599999,24.730391910001345,53086.31889552001 2025-11-07,06:30:20.000,311,11148088,111165,0,1762497019,13695.00608495999,24.448426709997875,53086.04639784 2025-11-07,06:30:21.000,311,11148105,111525,0,1762497020,13693.982165839996,24.088921080001455,53085.871719840005 2025-11-07,06:30:22.000,311,11148124,111165,0,1762497021,13693.133390779993,23.799906749998627,53085.69704184001 2025-11-07,06:30:23.000,311,11148113,111325,0,1762497022,13692.36545143999,23.65187502000481,53085.536338080004 2025-11-07,06:30:24.000,311,11148089,110965,0,1762497023,13691.570566859991,23.475646769999003,53085.4035828 2025-11-07,06:30:25.000,311,11148050,111125,0,1762497024,13690.775682279993,23.30646764999983,53085.27781464 2025-11-07,06:30:26.000,311,11148065,111285,0,1762497025,13690.041424489995,23.066797229999793,53085.11711088 2025-11-07,06:30:27.000,311,11148103,110845,0,1762497026,13689.334111939992,22.84827419999783,53085.082175280004 2025-11-07,06:30:28.000,311,11148070,111005,0,1762497027,13688.77499821,22.6720459499993,53084.96339424 2025-11-07,06:30:29.000,311,11148097,111245,0,1762497028,13688.323665440003,22.615652910004428,53084.90749728001 2025-11-07,06:30:30.000,311,11148041,111165,0,1762497029,13687.966641009996,22.55925987000228,53084.914484400004 2025-11-07,06:30:31.000,311,11148107,111205,0,1762497030,13687.67024336999,22.524014219998207,53084.816664720005 2025-11-07,06:30:32.000,311,11148108,111165,0,1762497031,13687.454681449999,22.432375529999263,53084.83762608001 2025-11-07,06:30:33.000,311,11148102,111205,0,1762497032,13687.306482629989,22.298442060004163,53084.83063896 2025-11-07,06:30:34.000,311,11148123,111125,0,1762497033,13687.144811189988,22.15041033000307,53084.83063896 2025-11-07,06:30:35.000,311,11148138,111045,0,1762497034,13686.969667129997,21.967132949997904,53084.80269048 2025-11-07,06:30:36.000,311,11148102,111205,0,1762497035,13686.814731999992,21.847297740001522,53084.85858744001 2025-11-07,06:30:37.000,311,11148096,111365,0,1762497036,13686.693478419991,21.671069490002992,53084.97736848001 2025-11-07,06:30:38.000,311,11148153,111085,0,1762497037,13686.794523069992,21.537136020000617,53085.06121392 2025-11-07,06:30:39.000,311,11148096,111565,0,1762497038,13686.888831409997,21.410251680004876,53085.14505936001 2025-11-07,06:30:40.000,311,11148086,111125,0,1762497039,13686.996612369992,21.255170820004423,53085.24287904001 2025-11-07,06:30:41.000,311,11148134,111245,0,1762497040,13687.003348680002,21.177630390004197,53085.368647200004 2025-11-07,06:30:42.000,311,11148078,111325,0,1762497041,13686.983139750002,21.05779518000054,53085.50838960001 2025-11-07,06:30:43.000,311,11148064,111245,0,1762497042,13687.131338569998,20.980254750000313,53085.55031232001 2025-11-07,06:30:44.000,311,11148129,111205,0,1762497043,13687.266064769989,21.00845126999775,53085.67608048001 2025-11-07,06:30:45.000,311,11148040,111205,0,1762497044,13687.333427869999,21.015500400004385,53085.74595168001 2025-11-07,06:30:46.000,311,11148134,111165,0,1762497045,13687.212174289998,20.987303879999672,53085.89966832 2025-11-07,06:30:47.000,311,11148084,111125,0,1762497046,13686.983139750002,20.945009100003517,53086.01146224001 2025-11-07,06:30:48.000,311,11148143,111205,0,1762497047,13686.781050450001,20.9309108400048,53086.14421752 2025-11-07,06:30:49.000,311,11148080,110885,0,1762497048,13686.801259380001,20.86746867000329,53086.28395992 2025-11-07,06:30:50.000,311,11148075,110925,0,1762497049,13687.037030229993,20.87451780000265,53086.4516508 2025-11-07,06:30:51.000,311,11148128,111045,0,1762497050,13687.420999899994,20.923861709998164,53086.57741896 2025-11-07,06:30:52.000,311,11148104,111005,0,1762497051,13687.926223149996,21.05074605000118,53086.74510984 2025-11-07,06:30:53.000,311,11148065,111285,0,1762497052,13688.471864259998,21.255170820004423,53086.89882648001 2025-11-07,06:30:54.000,311,11148120,111205,0,1762497053,13689.0377143,21.593529060002766,53087.14337568 2025-11-07,06:30:55.000,311,11148127,111165,0,1762497054,13689.637245889993,21.967132949997904,53087.24818248 2025-11-07,06:30:56.000,311,11148067,111045,0,1762497055,13690.351294749991,22.298442060004163,53087.49273168001 2025-11-07,06:30:57.000,311,11148058,111085,0,1762497056,13691.11249778,22.51696508999885,53087.744268 2025-11-07,06:30:58.000,311,11148108,111325,0,1762497057,13691.887173429997,22.657947690000583,53087.96086872 2025-11-07,06:30:59.000,311,11148055,111005,0,1762497058,13692.65511277,22.763684639998246,53088.170482320005 2025-11-07,06:31:00.000,311,11148065,111325,0,1762497059,13693.220962809988,22.84827419999783,53088.41503152 2025-11-07,06:31:01.000,311,11148129,111285,0,1762497060,13693.57125093,22.925814629998058,53088.53381256 2025-11-07,06:31:02.000,311,11148080,111005,0,1762497061,13693.66555926999,22.989256799999566,53088.79932312 2025-11-07,06:31:03.000,311,11148066,110925,0,1762497062,13693.62514140999,23.15138678999938,53088.967014 2025-11-07,06:31:04.000,311,11148052,111205,0,1762497063,13693.56451461999,23.278271130002395,53089.18361472 2025-11-07,06:31:05.000,311,11148065,111165,0,1762497064,13693.56451461999,23.517941550002433,53089.36527984001 2025-11-07,06:31:06.000,311,11148048,111005,0,1762497065,13693.577987239994,23.792857619999268,53089.512009360005 2025-11-07,06:31:07.000,311,11148065,111085,0,1762497066,13693.517360449994,23.976135000004433,53089.742584319996 2025-11-07,06:31:08.000,311,11148125,111085,0,1762497067,13693.322007459989,24.117117599998892,53089.896300960005 2025-11-07,06:31:09.000,311,11148020,111165,0,1762497068,13693.045818749997,24.21580542000447,53090.02206912 2025-11-07,06:31:10.000,311,11148069,111165,0,1762497069,13692.742684799996,24.321542370002135,53090.19674712 2025-11-07,06:31:11.000,311,11148086,111085,0,1762497070,13692.33176989,24.42023019000044,53090.38539936 2025-11-07,06:31:12.000,311,11148048,111045,0,1762497071,13691.947800219998,24.490721490001306,53090.52514176 2025-11-07,06:31:13.000,311,11148097,111205,0,1762497072,13691.651402579992,24.6387532200024,53090.67885840001 2025-11-07,06:31:14.000,311,11148082,111125,0,1762497073,13691.503203759996,24.681047999998555,53090.76969096 2025-11-07,06:31:15.000,311,11148062,111085,0,1762497074,13691.3954228,24.716293650002626,53090.92340760001 2025-11-07,06:31:16.000,311,11148090,111365,0,1762497075,13691.33479601,24.737441040000704,53091.10507272 2025-11-07,06:31:17.000,311,11148090,111125,0,1762497076,13691.32805969999,24.723342780001985,53091.19590528 2025-11-07,06:31:18.000,311,11148103,110925,0,1762497077,13691.26743290999,24.744490170000063,53091.25878936001 2025-11-07,06:31:19.000,311,11148035,111205,0,1762497078,13691.16638825999,24.850227119997726,53091.419493119996 2025-11-07,06:31:20.000,311,11148047,110885,0,1762497079,13691.17312457,24.885472770001797,53091.53128704 2025-11-07,06:31:21.000,311,11148073,111125,0,1762497080,13691.220278739995,24.977111460000742,53091.61513248001 2025-11-07,06:31:22.000,311,11148086,111165,0,1762497081,13691.321323389995,25.061701020000328,53091.76884912 2025-11-07,06:31:23.000,311,11148080,111005,0,1762497082,13691.563830549996,25.10399580000376,53091.8666688 2025-11-07,06:31:24.000,311,11148045,111205,0,1762497083,13691.920854980002,25.139241450000554,53091.99243696 2025-11-07,06:31:25.000,311,11148081,111365,0,1762497084,13692.40586929999,25.244978399998217,53092.16711496001 2025-11-07,06:31:26.000,311,11148063,111005,0,1762497085,13692.863938379996,25.350715350003156,53092.27192176 2025-11-07,06:31:27.000,311,11148027,111245,0,1762497086,13693.328743769998,25.44940317000146,53092.3907028 2025-11-07,06:31:28.000,311,11148025,111245,0,1762497087,13693.921539049996,25.646778809998068,53092.530445200005 2025-11-07,06:31:29.000,311,11148034,111165,0,1762497088,13694.487389089998,25.745466630003648,53092.73307168 2025-11-07,06:31:30.000,311,11148015,111005,0,1762497089,13695.08692067999,25.815957930004515,53092.89377544 2025-11-07,06:31:31.000,311,11148113,111365,0,1762497090,13695.497835590002,25.815957930004515,53093.05447920001 2025-11-07,06:31:32.000,311,11148035,111245,0,1762497091,13695.848123709999,25.830056190003233,53093.14531176001 2025-11-07,06:31:33.000,311,11148109,111245,0,1762497092,13696.23209338,25.823007060003874,53093.28505416 2025-11-07,06:31:34.000,311,11148078,111165,0,1762497093,13696.575645190002,25.84415445000195,53093.41082232001 2025-11-07,06:31:35.000,311,11148036,111165,0,1762497094,13697.067395819999,25.879400099998747,53093.56453896 2025-11-07,06:31:36.000,311,11148054,111205,0,1762497095,13697.586091689991,25.85825271000067,53093.69030712 2025-11-07,06:31:37.000,311,11148115,111165,0,1762497096,13698.205832209998,25.84415445000195,53093.851010880004 2025-11-07,06:31:38.000,311,11148105,111085,0,1762497097,13698.953562620001,25.85825271000067,53093.9977404 2025-11-07,06:31:39.000,311,11148025,110925,0,1762497098,13699.856228159995,25.91464575000282,53094.16543128 2025-11-07,06:31:40.000,311,11148040,111005,0,1762497099,13700.873410969994,25.942842270000256,53094.31914792001 2025-11-07,06:31:41.000,311,11148103,111205,0,1762497100,13701.944484259999,25.971038789997692,53094.50081304 2025-11-07,06:31:42.000,311,11148073,111045,0,1762497101,13703.136811129989,25.949891399999615,53094.6964524 2025-11-07,06:31:43.000,311,11148106,110845,0,1762497102,13704.228093349993,25.956940529998974,53094.80125920001 2025-11-07,06:31:44.000,311,11148084,111565,0,1762497103,13705.272221400002,25.985137050003686,53094.975937200004 2025-11-07,06:31:45.000,311,11148056,111165,0,1762497104,13706.350031000002,26.013333570001123,53095.17157656 2025-11-07,06:31:46.000,311,11148080,111245,0,1762497105,13707.582775729992,25.956940529998974,53095.34625456 2025-11-07,06:31:47.000,311,11148069,111205,0,1762497106,13708.694266879997,25.9005474900041,53095.48599696 2025-11-07,06:31:48.000,311,11148102,111045,0,1762497107,13709.5834598,25.80890879999788,53095.63272648 2025-11-07,06:31:49.000,311,11148089,111005,0,1762497108,13710.418762239999,25.80185966999852,53095.77246888 2025-11-07,06:31:50.000,311,11148133,111205,0,1762497109,13711.173228959997,25.759564890002366,53095.933172640005 2025-11-07,06:31:51.000,311,11148132,111285,0,1762497110,13711.988322469995,25.710220979999576,53096.06592792 2025-11-07,06:31:52.000,311,11148123,111365,0,1762497111,13712.816888599998,25.703171850000217,53096.20567032 2025-11-07,06:31:53.000,311,11148097,111085,0,1762497112,13713.544410080001,25.696122720000858,53096.35938696001 2025-11-07,06:31:54.000,311,11148092,111245,0,1762497113,13714.366239899995,25.73841750000429,53096.45021952 2025-11-07,06:31:55.000,311,11148084,111205,0,1762497114,13715.215014959998,25.80185966999852,53096.56900056 2025-11-07,06:31:56.000,311,11148111,111085,0,1762497115,13716.030108469997,25.89349836000474,53096.75066568 2025-11-07,06:31:57.000,311,11148073,111005,0,1762497116,13716.75762995,26.04857921999792,53096.88342096001 2025-11-07,06:31:58.000,311,11148046,111245,0,1762497117,13717.498624049993,26.14021791000414,53096.99521488 2025-11-07,06:31:59.000,311,11148060,111205,0,1762497118,13718.306981249996,26.26710224999988,53097.16290576 2025-11-07,06:32:00.000,311,11148106,111205,0,1762497119,13719.27700989,26.415133980000974,53097.26072544 2025-11-07,06:32:01.000,311,11148089,110965,0,1762497120,13720.46933675999,26.351691809999465,53097.31662240001 2025-11-07,06:32:02.000,311,11148012,111285,0,1762497121,13721.937852340001,26.30234790000395,53097.41444208001 2025-11-07,06:32:03.000,311,11148133,111045,0,1762497122,13723.493939949993,26.161365300002217,53097.50527464001 2025-11-07,06:32:04.000,311,11148112,111245,0,1762497123,13724.989400769999,26.04857921999792,53097.540210240004 2025-11-07,06:32:05.000,311,11148114,111085,0,1762497124,13726.599378859995,25.942842270000256,53097.67296552001 2025-11-07,06:32:06.000,311,11148070,111205,0,1762497125,13728.074630750001,25.823007060003874,53097.707901120004 2025-11-07,06:32:07.000,311,11148001,111245,0,1762497126,13729.556618950002,25.80890879999788,53097.74283672 2025-11-07,06:32:08.000,311,11148079,111085,0,1762497127,13730.951035119993,25.787761409999803,53097.79873368001 2025-11-07,06:32:09.000,311,11148105,111325,0,1762497128,13732.43975962999,25.780712280000444,53097.896553360006 2025-11-07,06:32:10.000,311,11148087,111125,0,1762497129,13733.90827521,25.794810539999162,53097.93847608001 2025-11-07,06:32:11.000,311,11148106,111005,0,1762497130,13735.295955069996,25.886449229998107,53098.03629576001 2025-11-07,06:32:12.000,311,11148110,111205,0,1762497131,13736.548908730001,25.91464575000282,53098.07821848 2025-11-07,06:32:13.000,311,11148090,111085,0,1762497132,13737.62671833,25.928744010001537,53098.13411544001 2025-11-07,06:32:14.000,311,11148053,111045,0,1762497133,13738.468757079994,26.07677574000263,53098.18302528001 2025-11-07,06:32:15.000,311,11148096,111365,0,1762497134,13739.149124390002,26.1472670400035,53098.23892224 2025-11-07,06:32:16.000,311,11148097,111205,0,1762497135,13739.87664586999,26.217758340004366,53098.27385784001 2025-11-07,06:32:17.000,311,11148115,111165,0,1762497136,13740.536804249998,26.231856600003084,53098.33674192 2025-11-07,06:32:18.000,311,11148049,111645,0,1762497137,13741.068972739995,26.21070920999773,53098.35071616001 2025-11-07,06:32:19.000,311,11148060,111085,0,1762497138,13741.540514439992,26.13316878000478,53098.34372904001 2025-11-07,06:32:20.000,311,11148126,111165,0,1762497139,13742.039001379999,26.112021389999427,53098.37167752001 2025-11-07,06:32:21.000,311,11148066,111165,0,1762497140,13742.409498429995,26.07677574000263,53098.37167752001 2025-11-07,06:32:22.000,311,11148031,111205,0,1762497141,13742.699159759992,26.0344809599992,53098.46251008 2025-11-07,06:32:23.000,311,11148144,111205,0,1762497142,13742.934930609998,25.999235310002405,53098.448535840005 2025-11-07,06:32:24.000,311,11148075,111165,0,1762497143,13743.083129429993,25.949891399999615,53098.47648432 2025-11-07,06:32:25.000,311,11148055,111205,0,1762497144,13743.163965149994,25.942842270000256,53098.497445680005 2025-11-07,06:32:26.000,311,11148037,111085,0,1762497145,13743.265009799994,25.89349836000474,53098.56032976001 2025-11-07,06:32:27.000,311,11148022,111685,0,1762497146,13743.426681239995,25.86530184000003,53098.497445680005 2025-11-07,06:32:28.000,311,11148069,111205,0,1762497147,13743.68266102,25.9005474900041,53098.56032976001 2025-11-07,06:32:29.000,311,11148084,111005,0,1762497148,13744.073366999997,25.928744010001537,53098.616226720005 2025-11-07,06:32:30.000,311,11148082,111165,0,1762497149,13744.376500949998,26.013333570001123,53098.59526536 2025-11-07,06:32:31.000,311,11148043,111045,0,1762497150,13744.72005276,26.069726610003272,53098.67212368 2025-11-07,06:32:32.000,311,11148110,111325,0,1762497151,13745.029923019996,26.09792313000071,53098.616226720005 2025-11-07,06:32:33.000,311,11148063,111045,0,1762497152,13745.279166489992,26.08382487000199,53098.714046400004 2025-11-07,06:32:34.000,311,11148110,111365,0,1762497153,13745.521673649993,26.112021389999427,53098.70705928001 2025-11-07,06:32:35.000,311,11148018,111165,0,1762497154,13745.683345089994,26.020382700000482,53098.67911080001 2025-11-07,06:32:36.000,311,11148110,111085,0,1762497155,13745.925852249995,25.992186180003046,53098.70705928001 2025-11-07,06:32:37.000,311,11148008,111325,0,1762497156,13746.242458820001,25.935793140000897,53098.70705928001 2025-11-07,06:32:38.000,311,11148087,111205,0,1762497157,13746.498438599992,25.80185966999852,53098.69308504 2025-11-07,06:32:39.000,311,11148108,111205,0,1762497158,13746.875671959999,25.562189249998482,53098.68609792001 2025-11-07,06:32:40.000,311,11148097,111125,0,1762497159,13747.40110414,25.315469699999085,53098.665136560005 2025-11-07,06:32:41.000,311,11148077,111005,0,1762497160,13748.000635729994,25.068750149999687,53098.665136560005 2025-11-07,06:32:42.000,311,11148108,111245,0,1762497161,13748.55301314999,24.850227119997726,53098.72103352 2025-11-07,06:32:43.000,311,11148089,111085,0,1762497162,13748.970664369997,24.659900610000477,53098.77693048001 2025-11-07,06:32:44.000,311,11148055,111045,0,1762497163,13749.341161419994,24.518918009998742,53098.76295624 2025-11-07,06:32:45.000,311,11148064,111125,0,1762497164,13749.563459649995,24.427279319999798,53098.748982 2025-11-07,06:32:46.000,311,11148139,111125,0,1762497165,13749.77902157,24.335640630000853,53098.80487896001 2025-11-07,06:32:47.000,311,11148023,111525,0,1762497166,13750.055210279992,24.201707159998477,53098.89571152001 2025-11-07,06:32:48.000,311,11148076,111285,0,1762497167,13750.385289469988,24.05367543000466,53098.89571152001 2025-11-07,06:32:49.000,311,11148139,111165,0,1762497168,13750.85683117,23.95498760999908,53098.92366000001 2025-11-07,06:32:50.000,311,11148114,111125,0,1762497169,13751.395735969993,23.856299790000776,53098.96558272 2025-11-07,06:32:51.000,311,11148050,111125,0,1762497170,13751.97505863,23.806955879997986,53099.05641528 2025-11-07,06:32:52.000,311,11148143,111285,0,1762497171,13752.567853909997,23.81400501000462,53099.08436376 2025-11-07,06:32:53.000,311,11148077,111205,0,1762497172,13753.16738549999,23.877447179998853,53099.11231224001 2025-11-07,06:32:54.000,311,11148160,111125,0,1762497173,13753.733235539992,23.969085869997798,53099.21013192001 2025-11-07,06:32:55.000,311,11148091,111125,0,1762497174,13754.319294509995,24.06072456000402,53099.2031448 2025-11-07,06:32:56.000,311,11148080,111165,0,1762497175,13754.878408240002,24.22990368000319,53099.31493872 2025-11-07,06:32:57.000,311,11148114,111245,0,1762497176,13755.370158869999,24.511868879999383,53099.34987432001 2025-11-07,06:32:58.000,311,11148123,111245,0,1762497177,13755.841700569996,24.82203060000029,53099.41974552 2025-11-07,06:32:59.000,311,11148061,111245,0,1762497178,13756.178516070002,25.174487100004626,53099.51057808 2025-11-07,06:33:00.000,311,11148086,111045,0,1762497179,13756.515331569994,25.526943600001687,53099.56647504001 2025-11-07,06:33:01.000,311,11148060,111085,0,1762497180,13756.737629799994,25.780712280000444,53099.63634624 2025-11-07,06:33:02.000,311,11148087,111005,0,1762497181,13756.798256589995,25.992186180003046,53099.67826896 2025-11-07,06:33:03.000,311,11148144,111125,0,1762497182,13756.81172921,26.1472670400035,53099.77608864 2025-11-07,06:33:04.000,311,11148126,111325,0,1762497183,13756.69047563,26.20366007999837,53099.84595984 2025-11-07,06:33:05.000,311,11148046,110925,0,1762497184,13756.427759539998,26.189561819999653,53099.88089544001 2025-11-07,06:33:06.000,311,11148063,111285,0,1762497185,13756.158307140002,26.189561819999653,53099.908843920006 2025-11-07,06:33:07.000,311,11148042,111325,0,1762497186,13755.861909499996,26.168414430001576,53099.971728 2025-11-07,06:33:08.000,311,11148078,111285,0,1762497187,13755.659820199995,26.196610949999013,53099.96474088 2025-11-07,06:33:09.000,311,11148009,111085,0,1762497188,13755.52509399999,26.281200509998598,53100.006663600005 2025-11-07,06:33:10.000,311,11148099,111125,0,1762497189,13755.49141245,26.330544420001388,53100.0415992 2025-11-07,06:33:11.000,311,11148130,111125,0,1762497190,13755.51162138,26.386937460003537,53100.055573440004 2025-11-07,06:33:12.000,311,11148054,111285,0,1762497191,13755.397104109994,26.471527020003123,53100.06256056 2025-11-07,06:33:13.000,311,11148099,111285,0,1762497192,13755.221960049988,26.570214840001427,53099.99967648001 2025-11-07,06:33:14.000,311,11148068,111165,0,1762497193,13754.844726689997,26.690050049997808,53100.02063784001 2025-11-07,06:33:15.000,311,11148156,111005,0,1762497194,13754.47422964,26.71824657000252,53099.91583104 2025-11-07,06:33:16.000,311,11148106,111165,0,1762497195,13754.063314729989,26.8380817799989,53099.85294696001 2025-11-07,06:33:17.000,311,11148075,111245,0,1762497196,13753.652399819992,26.91562220999913,53099.77608864 2025-11-07,06:33:18.000,311,11148139,111205,0,1762497197,13753.31558432,27.056604810000863,53099.69923032 2025-11-07,06:33:19.000,311,11148105,111365,0,1762497198,13752.904669409989,27.148243499999808,53099.59442352001 2025-11-07,06:33:20.000,311,11148104,111365,0,1762497199,13752.345555679996,27.211685670001316,53099.44070688 2025-11-07,06:33:21.000,311,11148123,111205,0,1762497200,13751.799914569994,27.253980450004747,53099.32192584 2025-11-07,06:33:22.000,311,11148100,111245,0,1762497201,13751.321636560002,27.331520879997697,53099.18218344001 2025-11-07,06:33:23.000,311,11148079,111365,0,1762497202,13750.93766689,27.409061309997924,53099.00750544 2025-11-07,06:33:24.000,311,11148066,111285,0,1762497203,13750.722104969995,27.571191299997736,53098.902698640006 2025-11-07,06:33:25.000,311,11148058,111245,0,1762497204,13750.58737876999,27.733321290004824,53098.75596912001 2025-11-07,06:33:26.000,311,11148074,111005,0,1762497205,13750.54696090999,27.895451280004636,53098.65116232 2025-11-07,06:33:27.000,311,11148091,111045,0,1762497206,13750.533488289999,28.099876050000603,53098.574304 2025-11-07,06:33:28.000,311,11148118,111285,0,1762497207,13750.398762089993,28.262006040000415,53098.37167752001 2025-11-07,06:33:29.000,311,11148094,111245,0,1762497208,13750.270772199998,28.332497340001282,53098.35071616001 2025-11-07,06:33:30.000,311,11148083,111085,0,1762497209,13750.142782310002,28.374792120004713,53098.19699952 2025-11-07,06:33:31.000,311,11148121,111205,0,1762497210,13750.068682899997,28.417086900000868,53098.10616696001 2025-11-07,06:33:32.000,311,11148102,110925,0,1762497211,13750.061946590002,28.466430810003658,53098.01533440001 2025-11-07,06:33:33.000,311,11148088,111205,0,1762497212,13750.149518619997,28.501676460000454,53097.9105276 2025-11-07,06:33:34.000,311,11148066,111245,0,1762497213,13750.425707329989,28.487578200001735,53097.79174656 2025-11-07,06:33:35.000,311,11148067,111405,0,1762497214,13750.91072164999,28.424136030000227,53097.707901120004 2025-11-07,06:33:36.000,311,11148071,111125,0,1762497215,13751.564143719988,28.40298864000215,53097.67995264001 2025-11-07,06:33:37.000,311,11148041,111285,0,1762497216,13752.426391399997,28.39593951000279,53097.5961072 2025-11-07,06:33:38.000,311,11148055,111165,0,1762497217,13753.34926586999,28.41003777000151,53097.53322312001 2025-11-07,06:33:39.000,311,11148047,111245,0,1762497218,13754.339503439995,28.543971240003884,53097.49828752 2025-11-07,06:33:40.000,311,11148130,111365,0,1762497219,13755.269114219998,28.692002969997702,53097.491300400005 2025-11-07,06:33:41.000,311,11148051,111165,0,1762497220,13756.198725000002,28.917575129999022,53097.540210240004 2025-11-07,06:33:42.000,311,11148116,111405,0,1762497221,13757.060972679996,29.27708076000272,53097.610081440005 2025-11-07,06:33:43.000,311,11148034,111365,0,1762497222,13757.869329879999,29.6083898700017,53097.63104280001 2025-11-07,06:33:44.000,311,11148072,111125,0,1762497223,13758.677687080002,29.91150246000325,53097.69392688 2025-11-07,06:33:45.000,311,11148040,111085,0,1762497224,13759.47257166,30.186418530000083,53097.67995264001 2025-11-07,06:33:46.000,311,11148083,111085,0,1762497225,13760.456072919995,30.404941560002044,53097.74982384001 2025-11-07,06:33:47.000,311,11148083,111045,0,1762497226,13761.473255729994,30.623464590004005,53097.78475944 2025-11-07,06:33:48.000,311,11148055,111125,0,1762497227,13762.611692119994,30.813791100001254,53097.81969504001 2025-11-07,06:33:49.000,311,11148057,111165,0,1762497228,13763.851173159994,30.95477370000299,53097.86161776 2025-11-07,06:33:50.000,311,11148101,110925,0,1762497229,13765.191698849994,31.06755978000001,53097.93148896 2025-11-07,06:33:51.000,311,11148104,111245,0,1762497230,13766.40423465,31.201493250002386,53097.92450184 2025-11-07,06:33:52.000,311,11148121,111085,0,1762497231,13767.70434248,31.28608281000197,53097.96642456001 2025-11-07,06:33:53.000,311,11148117,111125,0,1762497232,13768.93708720999,31.434114540003065,53098.02232152 2025-11-07,06:33:54.000,311,11148034,110845,0,1762497233,13770.149623009995,31.51870410000265,53098.15507680001 2025-11-07,06:33:55.000,311,11148091,111285,0,1762497234,13771.36215881,31.730177999997977,53098.18302528001 2025-11-07,06:33:56.000,311,11148027,111165,0,1762497235,13772.628585089995,31.94165190000058,53098.32276768001 2025-11-07,06:33:57.000,311,11148015,111245,0,1762497236,13773.94216554,32.22361710000405,53098.378664640004 2025-11-07,06:33:58.000,311,11148034,111205,0,1762497237,13775.22206444,32.51968055999896,53098.546355520004 2025-11-07,06:33:59.000,311,11148058,111285,0,1762497238,13776.427863929996,32.75230184999964,53098.6441752 2025-11-07,06:34:00.000,311,11148024,111085,0,1762497239,13777.6201908,33.013119659997756,53098.714046400004 2025-11-07,06:34:01.000,311,11148068,111125,0,1762497240,13778.61716468,33.27393747000315,53098.8188532 2025-11-07,06:34:02.000,311,11148103,111205,0,1762497241,13779.72865582999,33.54885353999998,53098.93763424 2025-11-07,06:34:03.000,311,11148097,111085,0,1762497242,13780.772783879998,33.753278310003225,53099.06340240001 2025-11-07,06:34:04.000,311,11148097,111165,0,1762497243,13781.763021450002,33.90835917000368,53099.09135088001 2025-11-07,06:34:05.000,311,11148100,111325,0,1762497244,13782.813885809992,34.098685680000926,53099.21013192001 2025-11-07,06:34:06.000,311,11148064,111405,0,1762497245,13783.75023289999,34.281963059998816,53099.28000312001 2025-11-07,06:34:07.000,311,11148065,111285,0,1762497246,13784.81456988,34.45819131000462,53099.34987432001 2025-11-07,06:34:08.000,311,11148096,111365,0,1762497247,13785.878906859994,34.71900912000274,53099.384809920004 2025-11-07,06:34:09.000,311,11148079,111365,0,1762497248,13787.02407955999,35.01507257999765,53099.53852656 2025-11-07,06:34:10.000,311,11148057,111325,0,1762497249,13788.18272487999,35.24769386999833,53099.60141064 2025-11-07,06:34:11.000,311,11148046,111525,0,1762497250,13789.300952339989,35.51556081000308,53099.61538488001 2025-11-07,06:34:12.000,311,11148105,111205,0,1762497251,13790.473070279993,35.69883819000097,53099.75512728 2025-11-07,06:34:13.000,311,11148063,111125,0,1762497252,13791.503725709998,35.90326296000421,53099.84595984 2025-11-07,06:34:14.000,311,11148079,111085,0,1762497253,13792.554590070002,36.0865403400021,53099.971728 2025-11-07,06:34:15.000,311,11148061,111485,0,1762497254,13793.618927049996,36.298014240004704,53100.13941888 2025-11-07,06:34:16.000,311,11148120,111005,0,1762497255,13794.62263723999,36.41080032000173,53100.28614840001 2025-11-07,06:34:17.000,311,11148049,111245,0,1762497256,13795.58592957,36.50243901000067,53100.43986504 2025-11-07,06:34:18.000,311,11148113,111085,0,1762497257,13796.630057619994,36.474242490003235,53100.57262032001 2025-11-07,06:34:19.000,311,11148098,111005,0,1762497258,13797.539459469997,36.460144230004516,53100.69838848001 2025-11-07,06:34:20.000,311,11148034,111125,0,1762497259,13798.516224419996,36.35440727999958,53100.859092239996 2025-11-07,06:34:21.000,311,11148117,111125,0,1762497260,13799.39868102999,36.17112990000169,53101.07569296001 2025-11-07,06:34:22.000,311,11148075,111245,0,1762497261,13800.308082879994,36.0865403400021,53101.194473999996 2025-11-07,06:34:23.000,311,11148106,111125,0,1762497262,13801.271375210003,35.93850861000101,53101.362164879996 2025-11-07,06:34:24.000,311,11148060,111205,0,1762497263,13802.221194919992,35.80457513999863,53101.50889440001 2025-11-07,06:34:25.000,311,11148122,111005,0,1762497264,13803.150805699996,35.75523123000312,53101.634662560005 2025-11-07,06:34:26.000,311,11148055,111045,0,1762497265,13804.06020755,35.72703470999841,53101.72549512001 2025-11-07,06:34:27.000,311,11148088,111085,0,1762497266,13804.996554639998,35.790476879999915,53101.8582504 2025-11-07,06:34:28.000,311,11148027,111085,0,1762497267,13805.831857079997,36.00195078000252,53101.97703144 2025-11-07,06:34:29.000,311,11148102,111085,0,1762497268,13806.65368689999,36.185228160000406,53102.12376096 2025-11-07,06:34:30.000,311,11148067,111085,0,1762497269,13807.428362549988,36.481291620002594,53102.21459352 2025-11-07,06:34:31.000,311,11148095,111125,0,1762497270,13808.162620340001,36.650470740001765,53102.34036168 2025-11-07,06:34:32.000,311,11148033,111165,0,1762497271,13808.82951502999,36.76325681999879,53102.49407832001 2025-11-07,06:34:33.000,311,11148107,111245,0,1762497272,13809.543563890002,36.84784637999837,53102.58491088001 2025-11-07,06:34:34.000,311,11148037,111125,0,1762497273,13810.25087643999,36.90423942000052,53102.66875632 2025-11-07,06:34:35.000,311,11148095,111245,0,1762497274,13810.877353269992,36.96063246000267,53102.80151160001 2025-11-07,06:34:36.000,311,11148074,111365,0,1762497275,13811.524039029995,36.99587810999947,53102.82946008001 2025-11-07,06:34:37.000,311,11148077,110885,0,1762497276,13812.076416449992,37.0381728900029,53102.86439568 2025-11-07,06:34:38.000,311,11148112,111365,0,1762497277,13812.63553018,37.08046766999905,53102.91330552 2025-11-07,06:34:39.000,311,11148090,111045,0,1762497278,13813.194643909992,37.12276245000248,53102.976189600005 2025-11-07,06:34:40.000,311,11148056,111125,0,1762497279,13813.780702879994,37.19325375000335,53102.96920248001 2025-11-07,06:34:41.000,311,11148116,111245,0,1762497280,13814.434124949992,37.235548529999505,53102.99016384 2025-11-07,06:34:42.000,311,11148085,111525,0,1762497281,13815.11449226,37.228499400000146,53102.96221536 2025-11-07,06:34:43.000,311,11148076,111325,0,1762497282,13815.882431599988,37.29899070000101,53102.92029264001 2025-11-07,06:34:44.000,311,11148114,111365,0,1762497283,13816.744679279996,37.25669592000486,53102.86439568 2025-11-07,06:34:45.000,311,11148065,111245,0,1762497284,13817.67429006,37.27079418000358,53102.86439568 2025-11-07,06:34:46.000,311,11148106,111205,0,1762497285,13818.63084608,37.341285480004444,53102.78753736 2025-11-07,06:34:47.000,311,11148033,111405,0,1762497286,13819.526775309998,37.36243287000252,53102.71766616 2025-11-07,06:34:48.000,311,11148043,111165,0,1762497287,13820.27450572,37.475218949999544,53102.63382072001 2025-11-07,06:34:49.000,311,11148038,110885,0,1762497288,13821.04244505999,37.62325068000064,53102.60587224 2025-11-07,06:34:50.000,311,11148070,110845,0,1762497289,13821.763230229997,37.82062632000452,53102.57792376 2025-11-07,06:34:51.000,311,11148015,111165,0,1762497290,13822.47054278,38.06029674000456,53102.4870912 2025-11-07,06:34:52.000,311,11148006,111245,0,1762497291,13823.171119019993,38.30701629000396,53102.43818136 2025-11-07,06:34:53.000,311,11148048,111245,0,1762497292,13823.89190419,38.59603061999951,53102.38927152 2025-11-07,06:34:54.000,311,11148086,111365,0,1762497293,13824.599216739989,38.82160278000083,53102.368310159996 2025-11-07,06:34:55.000,311,11148085,111125,0,1762497294,13825.279584049997,39.07537145999959,53102.29843896001 2025-11-07,06:34:56.000,311,11148034,111205,0,1762497295,13826.013841839995,39.2375014499994,53102.22856776001 2025-11-07,06:34:57.000,311,11148061,111245,0,1762497296,13826.768308559993,39.427827960003924,53102.19363216 2025-11-07,06:34:58.000,311,11148081,111325,0,1762497297,13827.52951159,39.51946665000287,53102.08183824001 2025-11-07,06:34:59.000,311,11148068,111125,0,1762497298,13828.25703306999,39.6956949000014,53102.032928399996 2025-11-07,06:35:00.000,311,11148065,111405,0,1762497299,13828.964345619992,39.76618620000227,53101.87921176 2025-11-07,06:35:01.000,311,11148085,111005,0,1762497300,13829.550404589994,39.836677500003134,53101.76043072 2025-11-07,06:35:02.000,311,11148059,111365,0,1762497301,13830.035418909996,39.88602140999865,53101.69055952 2025-11-07,06:35:03.000,311,11148045,111165,0,1762497302,13830.459806439998,39.86487402000057,53101.59273984 2025-11-07,06:35:04.000,311,11148014,111205,0,1762497303,13830.78314932,39.80143184999906,53101.43902320001 2025-11-07,06:35:05.000,311,11148083,111205,0,1762497304,13831.05933802999,39.7943827199997,53101.25735808 2025-11-07,06:35:06.000,311,11148050,111285,0,1762497305,13831.342263049992,39.787333590000344,53101.09665432 2025-11-07,06:35:07.000,311,11148039,111205,0,1762497306,13831.598242829998,39.75208794000355,53100.94293768 2025-11-07,06:35:08.000,311,11148034,111205,0,1762497307,13831.780123199998,39.70979316000012,53100.78922104001 2025-11-07,06:35:09.000,311,11148029,111445,0,1762497308,13832.01589404999,39.64635098999861,53100.6355044 2025-11-07,06:35:10.000,311,11148070,111165,0,1762497309,13832.352709549996,39.589957950003736,53100.45383928001 2025-11-07,06:35:11.000,311,11148076,111085,0,1762497310,13832.655843499997,39.561761429999024,53100.244225680006 2025-11-07,06:35:12.000,311,11148050,111005,0,1762497311,13832.965713759993,39.554712299999665,53100.125444640005 2025-11-07,06:35:13.000,311,11148107,111205,0,1762497312,13833.22169354,39.58290882000438,53099.957753760005 2025-11-07,06:35:14.000,311,11148078,111205,0,1762497313,13833.42378284,39.64635098999861,53099.78307576001 2025-11-07,06:35:15.000,311,11148050,111565,0,1762497314,13833.612399519996,39.61815447000117,53099.671281840005 2025-11-07,06:35:16.000,311,11148096,111005,0,1762497315,13833.747125720001,39.63225272999989,53099.46865536 2025-11-07,06:35:17.000,311,11148138,111085,0,1762497316,13833.861642989992,39.65340011999797,53099.32891296001 2025-11-07,06:35:18.000,311,11148108,111005,0,1762497317,13833.875115609997,39.723891419998836,53099.21013192001 2025-11-07,06:35:19.000,311,11148041,111085,0,1762497318,13833.922269779992,39.87897227999929,53099.02147968001 2025-11-07,06:35:20.000,311,11148104,111245,0,1762497319,13833.942478709992,40.02700401000038,53098.832827440005 2025-11-07,06:35:21.000,311,11148076,111005,0,1762497320,13833.982896569993,40.11159356999997,53098.63718808001 2025-11-07,06:35:22.000,311,11148082,111165,0,1762497321,13834.016578119998,40.238477910002985,53098.51141992001 2025-11-07,06:35:23.000,311,11148140,111365,0,1762497322,13834.063732289993,40.2878218199985,53098.31578056 2025-11-07,06:35:24.000,311,11148077,111205,0,1762497323,13834.184985869993,40.31601834000321,53098.1201412 2025-11-07,06:35:25.000,311,11148165,111085,0,1762497324,13834.299503139999,40.2525761700017,53097.95943744 2025-11-07,06:35:26.000,311,11148067,111205,0,1762497325,13834.427493029994,40.21733052000491,53097.658991280005 2025-11-07,06:35:27.000,311,11148067,111325,0,1762497326,13834.52180137,40.175035740001476,53097.49828752 2025-11-07,06:35:28.000,311,11148080,111245,0,1762497327,13834.5420103,40.175035740001476,53097.23277696 2025-11-07,06:35:29.000,311,11148113,111325,0,1762497328,13834.508328749995,40.175035740001476,53097.05111184001 2025-11-07,06:35:30.000,311,11148133,111525,0,1762497329,13834.44096565,40.20323225999891,53096.77861416 2025-11-07,06:35:31.000,311,11148153,111285,0,1762497330,13834.272557899989,40.196183129999554,53096.56201344 2025-11-07,06:35:32.000,311,11148094,111245,0,1762497331,13834.104150149993,40.1538883500034,53096.39432256 2025-11-07,06:35:33.000,311,11148099,111245,0,1762497332,13833.875115609997,40.1538883500034,53096.0589408 2025-11-07,06:35:34.000,311,11148005,111365,0,1762497333,13833.58545428,40.125691829998686,53095.82836584001 2025-11-07,06:35:35.000,311,11148045,111285,0,1762497334,13833.228429849994,40.062249660004454,53095.548881040006 2025-11-07,06:35:36.000,311,11148131,111245,0,1762497335,13832.817514939998,40.01995488000102,53095.23446064001 2025-11-07,06:35:37.000,311,11148100,111245,0,1762497336,13832.332500619996,39.97061096999823,53094.94798872001 2025-11-07,06:35:38.000,311,11148117,111285,0,1762497337,13831.807068439994,39.88602140999865,53094.689465280004 2025-11-07,06:35:39.000,311,11148045,111365,0,1762497338,13831.153646369996,39.7943827199997,53094.39600624001 2025-11-07,06:35:40.000,311,11148044,111285,0,1762497339,13830.459806439998,39.64635098999861,53094.088572960005 2025-11-07,06:35:41.000,311,11148086,111285,0,1762497340,13829.691867099995,39.51946665000287,53093.80908816 2025-11-07,06:35:42.000,311,11148038,111405,0,1762497341,13828.923927759992,39.40668056999857,53093.45973216001 2025-11-07,06:35:43.000,311,11148054,111365,0,1762497342,13828.182933659999,39.3361892699977,53093.131337520004 2025-11-07,06:35:44.000,311,11148114,111205,0,1762497343,13827.522775279991,39.3361892699977,53092.82390424 2025-11-07,06:35:45.000,311,11148045,111205,0,1762497344,13826.876089519988,39.27979623000283,53092.4955096 2025-11-07,06:35:46.000,311,11148121,111085,0,1762497345,13826.35065734,39.22340319000068,53092.174102080004 2025-11-07,06:35:47.000,311,11148106,111205,0,1762497346,13825.825225159999,39.21635406000132,53091.83872032 2025-11-07,06:35:48.000,311,11148094,110965,0,1762497347,13825.286320359992,39.145862760000455,53091.51731280001 2025-11-07,06:35:49.000,311,11148038,111245,0,1762497348,13824.76762449,39.096518849997665,53091.17494392 2025-11-07,06:35:50.000,311,11148037,111525,0,1762497349,13824.336500650003,39.06832233000023,53090.916420479996 2025-11-07,06:35:51.000,311,11148106,111325,0,1762497350,13823.939058359996,38.927339729998494,53090.59501296 2025-11-07,06:35:52.000,311,11148065,111165,0,1762497351,13823.54161606999,38.8568484300049,53090.27360544001 2025-11-07,06:35:53.000,311,11148098,111045,0,1762497352,13823.218273189988,38.737013220001245,53089.99412064 2025-11-07,06:35:54.000,311,11148054,110965,0,1762497353,13822.820830899997,38.617178010004864,53089.665726 2025-11-07,06:35:55.000,311,11148118,111125,0,1762497354,13822.537905879995,38.518490189999284,53089.36527984001 2025-11-07,06:35:56.000,311,11148074,111405,0,1762497355,13822.22129930999,38.455048019997776,53089.11374352 2025-11-07,06:35:57.000,311,11148030,111285,0,1762497356,13821.924901669998,38.42685150000034,53088.84823296 2025-11-07,06:35:58.000,311,11148068,111405,0,1762497357,13821.675658200002,38.455048019997776,53088.56176104 2025-11-07,06:35:59.000,311,11148125,111405,0,1762497358,13821.43315104,38.48324454000249,53088.3032376 2025-11-07,06:36:00.000,311,11148118,111125,0,1762497359,13821.096335539994,38.455048019997776,53088.01676568 2025-11-07,06:36:01.000,311,11148147,111405,0,1762497360,13820.860564689989,38.47619541000313,53087.786190720006 2025-11-07,06:36:02.000,311,11148114,111445,0,1762497361,13820.604584909997,38.497342800001206,53087.51369304 2025-11-07,06:36:03.000,311,11148110,111205,0,1762497362,13820.368814059992,38.46209715000441,53087.220234 2025-11-07,06:36:04.000,311,11148120,111365,0,1762497363,13820.08588903999,38.49029367000185,53086.96171056 2025-11-07,06:36:05.000,311,11148067,111565,0,1762497364,13819.897272359995,38.447998889998416,53086.68222576001 2025-11-07,06:36:06.000,311,11148096,111245,0,1762497365,13819.695183059994,38.37045845999819,53086.444663680006 2025-11-07,06:36:07.000,311,11148081,111285,0,1762497366,13819.499830069988,38.278819769999245,53086.17915312001 2025-11-07,06:36:08.000,311,11148109,111205,0,1762497367,13819.378576490002,38.20832846999838,53085.9276168 2025-11-07,06:36:09.000,311,11148071,111205,0,1762497368,13819.257322910002,38.095542390001356,53085.64813200001 2025-11-07,06:36:10.000,311,11148062,110965,0,1762497369,13819.136069330001,38.00390370000241,53085.43153128001 2025-11-07,06:36:11.000,311,11148080,111365,0,1762497370,13819.021552059996,37.912265010003466,53085.13807224 2025-11-07,06:36:12.000,311,11148055,111165,0,1762497371,13818.86661692999,37.877019359999395,53084.886535920006 2025-11-07,06:36:13.000,311,11148054,111165,0,1762497372,13818.60390083999,37.82062632000452,53084.62102536001 2025-11-07,06:36:14.000,311,11148116,111245,0,1762497373,13818.442229399989,37.75718415000301,53084.3904504 2025-11-07,06:36:15.000,311,11148081,111325,0,1762497374,13818.327712129998,37.7289876299983,53084.16686256001 2025-11-07,06:36:16.000,311,11148085,111125,0,1762497375,13818.260349030003,37.70784024000022,53083.95026184001 2025-11-07,06:36:17.000,311,11148106,111165,0,1762497376,13818.226667479998,37.71488936999958,53083.73366112001 2025-11-07,06:36:18.000,311,11148088,110885,0,1762497377,13818.368129989998,37.72193849999894,53083.50308616 2025-11-07,06:36:19.000,311,11148115,111205,0,1762497378,13818.529801429999,37.72193849999894,53083.26552408 2025-11-07,06:36:20.000,311,11148113,111245,0,1762497379,13818.73189073,37.71488936999958,53083.04892336 2025-11-07,06:36:21.000,311,11148118,111085,0,1762497380,13818.96766157999,37.7289876299983,53082.93712944 2025-11-07,06:36:22.000,311,11148134,111205,0,1762497381,13819.223641359997,37.70784024000022,53082.7834128 2025-11-07,06:36:23.000,311,11148131,111205,0,1762497382,13819.520038999988,37.67259459000343,53082.587773440006 2025-11-07,06:36:24.000,311,11148083,111325,0,1762497383,13819.88379973999,37.686692850002146,53082.41309544001 2025-11-07,06:36:25.000,311,11148125,111005,0,1762497384,13820.287978339991,37.71488936999958,53082.252391680006 2025-11-07,06:36:26.000,311,11148030,111125,0,1762497385,13820.712365869993,37.686692850002146,53082.14758488 2025-11-07,06:36:27.000,311,11148141,111205,0,1762497386,13821.17043495,37.644398069998715,53081.98688112001 2025-11-07,06:36:28.000,311,11148101,111125,0,1762497387,13821.743021299997,37.67259459000343,53081.8750872 2025-11-07,06:36:29.000,311,11148152,111245,0,1762497388,13822.248244549999,37.67259459000343,53081.798228880005 2025-11-07,06:36:31.000,311,11148112,111285,0,1762497390,13823.366472009999,37.75718415000301,53081.63752512 2025-11-07,06:36:32.000,311,11148072,111605,0,1762497391,13823.85148633,37.813577189997886,53081.58861528 2025-11-07,06:36:33.000,311,11148121,111085,0,1762497392,13824.383654819998,37.85587197000132,53081.46983424 2025-11-07,06:36:34.000,311,11148082,111205,0,1762497393,13824.875405449995,37.90521588000411,53081.37900168 2025-11-07,06:36:35.000,311,11148034,111245,0,1762497394,13825.313265600002,37.95455978999962,53081.31611760001 2025-11-07,06:36:36.000,311,11148071,111205,0,1762497395,13825.771334679994,37.98980544000369,53081.20432368 2025-11-07,06:36:37.000,311,11148043,111285,0,1762497396,13826.18224958999,38.00390370000241,53081.15541384 2025-11-07,06:36:38.000,311,11148076,111365,0,1762497397,13826.593164500002,38.046198479998566,53081.08554264 2025-11-07,06:36:39.000,311,11148121,111245,0,1762497398,13827.017552029989,38.046198479998566,53081.008684320004 2025-11-07,06:36:40.000,311,11148125,111205,0,1762497399,13827.34089490999,38.046198479998566,53080.959774480005 2025-11-07,06:36:41.000,311,11148101,111325,0,1762497400,13827.704655649992,38.01095283000177,53080.910864640005 2025-11-07,06:36:42.000,311,11148053,111205,0,1762497401,13828.021262219998,38.01095283000177,53080.8270192 2025-11-07,06:36:43.000,311,11148099,111165,0,1762497402,13828.304187239999,37.99685457000305,53080.77810936 2025-11-07,06:36:44.000,311,11148108,111245,0,1762497403,13828.60058487999,37.94751066000026,53080.673302560004 2025-11-07,06:36:45.000,311,11148159,111245,0,1762497404,13828.849828350001,37.884068489998754,53080.63137984 2025-11-07,06:36:46.000,311,11148075,111285,0,1762497405,13829.152962300002,37.82062632000452,53080.56849576001 2025-11-07,06:36:47.000,311,11148065,111525,0,1762497406,13829.47630517999,37.77128241000173,53080.456701840005 2025-11-07,06:36:48.000,311,11148135,110965,0,1762497407,13829.81985698999,37.72193849999894,53080.456701840005 2025-11-07,06:36:49.000,311,11148058,111085,0,1762497408,13830.170145110002,37.65849633000471,53080.31695944 2025-11-07,06:36:50.000,311,11148110,111365,0,1762497409,13830.581060019998,37.56685763999849,53080.26106248001 2025-11-07,06:36:51.000,311,11148128,111365,0,1762497410,13830.991974929995,37.53161199000169,53080.18420416001 2025-11-07,06:36:52.000,311,11148030,111245,0,1762497411,13831.429835080002,37.475218949999544,53080.17721704 2025-11-07,06:36:53.000,311,11148079,111165,0,1762497412,13831.840749989999,37.3835802600006,53080.07939736 2025-11-07,06:36:54.000,311,11148148,111205,0,1762497413,13832.29881906999,37.33423634999781,53079.99555192001 2025-11-07,06:36:55.000,311,11148062,111005,0,1762497414,13832.649107190002,37.26374505000422,53079.94664208001 2025-11-07,06:36:56.000,311,11148110,111165,0,1762497415,13833.012867929989,37.115713320003124,53079.86279664 2025-11-07,06:36:57.000,311,11148097,111485,0,1762497416,13833.268847709995,37.07341853999969,53079.77895120001 2025-11-07,06:36:58.000,311,11148154,111445,0,1762497417,13833.60566321,37.002927239998826,53079.73004136001 2025-11-07,06:36:59.000,311,11148097,111285,0,1762497418,13834.003105499993,36.96063246000267,53079.66017016001 2025-11-07,06:37:00.000,311,11148106,111245,0,1762497419,13834.49485612999,37.009976369998185,53079.66017016001 2025-11-07,06:37:01.000,311,11148101,111245,0,1762497420,13834.979870449992,36.96063246000267,53079.54138912001 2025-11-07,06:37:02.000,311,11148111,111005,0,1762497421,13835.464884769994,37.002927239998826,53079.45754368 2025-11-07,06:37:03.000,311,11148056,111205,0,1762497422,13835.96337171,37.01702550000482,53079.401646720005 2025-11-07,06:37:04.000,311,11148063,111005,0,1762497423,13836.428177100002,37.009976369998185,53079.32478840001 2025-11-07,06:37:05.000,311,11148054,111165,0,1762497424,13836.886246179994,37.03112376000354,53079.25491720001 2025-11-07,06:37:06.000,311,11148089,111125,0,1762497425,13837.317370019991,36.93243593999796,53079.233955840005 2025-11-07,06:37:07.000,311,11148156,111245,0,1762497426,13837.640712899993,36.85489550999773,53079.15709752001 2025-11-07,06:37:08.000,311,11148101,111085,0,1762497427,13837.957319469999,36.770305949998146,53079.0802392 2025-11-07,06:37:09.000,311,11148051,111125,0,1762497428,13838.267189729995,36.706863780003914,53079.02434224 2025-11-07,06:37:10.000,311,11148077,111245,0,1762497429,13838.577059989992,36.699814650004555,53078.91953544001 2025-11-07,06:37:11.000,311,11148073,111245,0,1762497430,13838.880193939993,36.67161812999984,53078.849664240006 2025-11-07,06:37:12.000,311,11148125,111485,0,1762497431,13839.142910029994,36.72801117000199,53078.828702880004 2025-11-07,06:37:13.000,311,11148081,111325,0,1762497432,13839.506670769995,36.699814650004555,53078.74485744 2025-11-07,06:37:14.000,311,11148128,111205,0,1762497433,13839.877167819992,36.76325681999879,53078.71690896 2025-11-07,06:37:15.000,311,11148142,111085,0,1762497434,13840.274610109998,36.74915856000007,53078.64005064 2025-11-07,06:37:16.000,311,11148070,111245,0,1762497435,13840.705733949995,36.80555160000222,53078.65402488001 2025-11-07,06:37:17.000,311,11148087,111285,0,1762497436,13841.177275649992,36.84784637999837,53078.626076399996 2025-11-07,06:37:18.000,311,11148104,111325,0,1762497437,13841.662289969994,36.890141160001804,53078.54921808 2025-11-07,06:37:19.000,311,11148102,111165,0,1762497438,13842.140567980001,36.91128854999988,53078.493321120004 2025-11-07,06:37:20.000,311,11148054,111125,0,1762497439,13842.652527539998,36.97473072000139,53078.48633400001 2025-11-07,06:37:21.000,311,11148060,111085,0,1762497440,13843.097124,36.94653420000395,53078.38851432001 2025-11-07,06:37:22.000,311,11148089,111205,0,1762497441,13843.541720460002,36.95358333000331,53078.35357872 2025-11-07,06:37:23.000,311,11148081,111165,0,1762497442,13844.019998469994,36.91128854999988,53078.31864312001 2025-11-07,06:37:24.000,311,11148125,111005,0,1762497443,13844.505012789996,36.89719029000116,53078.227810560005 2025-11-07,06:37:25.000,311,11148136,111245,0,1762497444,13844.990027109998,36.86194464000437,53078.2417848 2025-11-07,06:37:26.000,311,11148095,111045,0,1762497445,13845.481777739995,36.819649860000936,53078.17191360001 2025-11-07,06:37:27.000,311,11148102,111205,0,1762497446,13845.946583129997,36.74210943000071,53078.09505528 2025-11-07,06:37:28.000,311,11148114,111245,0,1762497447,13846.370970659998,36.62227422000433,53078.060119680005 2025-11-07,06:37:29.000,311,11148116,111165,0,1762497448,13846.80883080999,36.56588118000218,53078.00422272001 2025-11-07,06:37:30.000,311,11148077,110925,0,1762497449,13847.152382619992,36.424898580000445,53077.97627424 2025-11-07,06:37:31.000,311,11148089,111245,0,1762497450,13847.482461809988,36.29096510999807,53077.85050608 2025-11-07,06:37:32.000,311,11148100,110925,0,1762497451,13847.879904099995,36.192277289999765,53077.81557048001 2025-11-07,06:37:33.000,311,11148064,111285,0,1762497452,13848.09546602,36.09358947000146,53077.76666064001 2025-11-07,06:37:34.000,311,11148109,111125,0,1762497453,13848.324500559997,35.98080339000444,53077.70377656 2025-11-07,06:37:35.000,311,11148104,111205,0,1762497454,13848.499644620002,35.93145948000165,53077.61993112001 2025-11-07,06:37:36.000,311,11148045,111245,0,1762497455,13848.681524989988,35.846869920002064,53077.55005992001 2025-11-07,06:37:37.000,311,11148059,111045,0,1762497456,13848.769097019998,35.74818210000376,53077.48018872001 2025-11-07,06:37:38.000,311,11148093,111285,0,1762497457,13848.92403214999,35.71293644999969,53077.52211144 2025-11-07,06:37:39.000,311,11148087,111325,0,1762497458,13849.07223097,35.69883819000097,53077.42429176 2025-11-07,06:37:40.000,311,11148129,110925,0,1762497459,13849.35515599,35.59310124000331,53077.2985236 2025-11-07,06:37:41.000,311,11148051,111405,0,1762497460,13849.745861969997,35.57195384999795,53077.221665280005 2025-11-07,06:37:42.000,311,11148080,111085,0,1762497461,13850.14330425999,35.48736428999837,53077.16576832001 2025-11-07,06:37:43.000,311,11148122,111125,0,1762497462,13850.520537619996,35.438020380002854,53077.11685848001 2025-11-07,06:37:44.000,311,11148104,111205,0,1762497463,13850.978606700002,35.40277472999878,53077.07493576001 2025-11-07,06:37:45.000,311,11148039,111285,0,1762497464,13851.376048989994,35.34638169000391,53077.04000016 2025-11-07,06:37:46.000,311,11148041,111365,0,1762497465,13851.72633710999,35.28998865000176,53076.95615472001 2025-11-07,06:37:47.000,311,11148062,111205,0,1762497466,13851.935162720001,35.191300830003456,53076.87230928 2025-11-07,06:37:48.000,311,11148076,111205,0,1762497467,13852.069888919992,35.17720257000474,53076.85134792 2025-11-07,06:37:49.000,311,11148076,111085,0,1762497468,13852.009262129992,35.1701534399981,53076.82339944 2025-11-07,06:37:50.000,311,11148120,111245,0,1762497469,13851.867799619991,35.191300830003456,53076.75352824 2025-11-07,06:37:51.000,311,11148029,111245,0,1762497470,13851.598347219995,35.17720257000474,53076.72557976 2025-11-07,06:37:52.000,311,11148151,111205,0,1762497471,13851.295213269994,35.17720257000474,53076.648721440004 2025-11-07,06:37:53.000,311,11148110,111205,0,1762497472,13851.039233490003,35.1842517000041,53076.57885024 2025-11-07,06:37:54.000,311,11148114,111205,0,1762497473,13850.769781089992,35.198349960002815,53076.54391464001 2025-11-07,06:37:55.000,311,11148109,111365,0,1762497474,13850.500328689996,35.21949735000089,53076.481030560004 2025-11-07,06:37:56.000,311,11148107,111365,0,1762497475,13850.30497569999,35.163104309998744,53076.334301040006 2025-11-07,06:37:57.000,311,11148114,111325,0,1762497476,13850.170249499999,35.12080953000259,53076.27141696 2025-11-07,06:37:58.000,311,11148091,111285,0,1762497477,13850.096150089994,35.092613009997876,53076.18757152001 2025-11-07,06:37:59.000,311,11148054,111325,0,1762497478,13850.069204849999,35.13490779000131,53076.096738960005 2025-11-07,06:38:00.000,311,11148115,110885,0,1762497479,13849.974896509993,35.156055179999385,53076.08276472 2025-11-07,06:38:01.000,311,11148073,111165,0,1762497480,13849.934478649993,35.17720257000474,53075.91507384 2025-11-07,06:38:02.000,311,11148049,111085,0,1762497481,13849.954687579993,35.1842517000041,53075.866164 2025-11-07,06:38:03.000,311,11148054,111165,0,1762497482,13850.008578059998,35.25474299999769,53075.761357200005 2025-11-07,06:38:04.000,311,11148141,111285,0,1762497483,13850.082677469989,35.23359560999961,53075.712447360005 2025-11-07,06:38:05.000,311,11148050,111205,0,1762497484,13850.21066736,35.2829395200024,53075.6216148 2025-11-07,06:38:06.000,311,11148062,111285,0,1762497485,13850.34539355999,35.35343082000327,53075.57270496 2025-11-07,06:38:07.000,311,11148072,111165,0,1762497486,13850.48685606999,35.332283429997915,53075.53078224 2025-11-07,06:38:08.000,311,11148067,111285,0,1762497487,13850.628318579991,35.34638169000391,53075.46091104 2025-11-07,06:38:09.000,311,11148089,111245,0,1762497488,13850.749572159992,35.33933256000455,53075.43296256 2025-11-07,06:38:10.000,311,11148077,111085,0,1762497489,13850.810198949992,35.325234299998556,53075.425975440005 2025-11-07,06:38:11.000,311,11148071,111205,0,1762497490,13850.810198949992,35.30408691000048,53075.34213 2025-11-07,06:38:12.000,311,11148167,110885,0,1762497491,13850.729363229992,35.24064473999897,53075.307194400004 2025-11-07,06:38:13.000,311,11148106,111005,0,1762497492,13850.61484596,35.163104309998744,53075.2373232 2025-11-07,06:38:14.000,311,11148082,111245,0,1762497493,13850.628318579991,35.141956920000666,53075.209374720005 2025-11-07,06:38:15.000,311,11148119,111125,0,1762497494,13850.59463703,35.141956920000666,53075.19540048 2025-11-07,06:38:16.000,311,11148064,111205,0,1762497495,13850.776517400001,35.25474299999769,53075.111555040006 2025-11-07,06:38:17.000,311,11148133,111085,0,1762497496,13850.998815630002,35.46621690000029,53075.0975808 2025-11-07,06:38:18.000,311,11148095,111285,0,1762497497,13851.315422199994,35.607199500002025,53075.05565808 2025-11-07,06:38:19.000,311,11148064,111205,0,1762497498,13851.66571031999,35.790476879999915,53074.99976112 2025-11-07,06:38:20.000,311,11148125,111205,0,1762497499,13852.015998440002,36.03014729999995,53075.01373536001 2025-11-07,06:38:21.000,311,11148069,111525,0,1762497500,13852.386495489998,36.21342467999784,53074.971812640004 2025-11-07,06:38:22.000,311,11148116,111165,0,1762497501,13852.68962944,36.39670206000301,53075.02072248 2025-11-07,06:38:23.000,311,11148106,111045,0,1762497502,13853.039917559996,36.52358639999875,53074.943864160006 2025-11-07,06:38:24.000,311,11148103,111165,0,1762497503,13853.363260439997,36.706863780003914,53074.971812640004 2025-11-07,06:38:25.000,311,11148102,111325,0,1762497504,13853.639449149989,36.85489550999773,53074.90892856 2025-11-07,06:38:26.000,311,11148117,111365,0,1762497505,13853.915637859995,36.939485070004594,53074.90892856 2025-11-07,06:38:27.000,311,11148088,111485,0,1762497506,13854.137936089995,37.002927239998826,53074.922902800005 2025-11-07,06:38:28.000,311,11148064,111085,0,1762497507,13854.333289080001,37.15095896999992,53074.89495432001 2025-11-07,06:38:29.000,311,11148053,111205,0,1762497508,13854.535378380002,37.235548529999505,53074.88098008 2025-11-07,06:38:30.000,311,11148075,111205,0,1762497509,13854.569059929992,37.284892440002295,53074.89495432001 2025-11-07,06:38:31.000,311,11148072,110925,0,1762497510,13854.602741479997,37.27079418000358,53074.88098008 2025-11-07,06:38:32.000,311,11148115,111165,0,1762497511,13854.622950409997,37.24964678999822,53074.81809600001 2025-11-07,06:38:33.000,311,11148046,111125,0,1762497512,13854.602741479997,37.20030288000271,53074.81110888 2025-11-07,06:38:34.000,311,11148044,111045,0,1762497513,13854.582532549997,37.12981158000184,53074.776173280006 2025-11-07,06:38:35.000,311,11148085,111165,0,1762497514,13854.596005170002,37.15095896999992,53074.73425056 2025-11-07,06:38:36.000,311,11148080,110885,0,1762497515,13854.569059929992,37.108664190003765,53074.73425056 2025-11-07,06:38:37.000,311,11148084,111045,0,1762497516,13854.629686719993,37.12276245000248,53074.68534072 2025-11-07,06:38:38.000,311,11148115,111245,0,1762497517,13854.710522439993,37.15095896999992,53074.643418 2025-11-07,06:38:39.000,311,11148050,111205,0,1762497518,13854.845248639998,37.12981158000184,53074.62944376001 2025-11-07,06:38:40.000,311,11148081,111165,0,1762497519,13854.97997483999,37.09456592999777,53074.56655968 2025-11-07,06:38:41.000,311,11148112,111245,0,1762497520,13855.24269092999,37.0381728900029,53074.51764984 2025-11-07,06:38:42.000,311,11148063,111205,0,1762497521,13855.572770120001,37.052271150001616,53074.51764984 2025-11-07,06:38:43.000,311,11148089,111205,0,1762497522,13855.882640379998,37.066369410000334,53074.51066272001 2025-11-07,06:38:44.000,311,11148095,111165,0,1762497523,13856.246401119999,37.101615060004406,53074.46175288001 2025-11-07,06:38:45.000,311,11148080,111245,0,1762497524,13856.54279875999,37.12981158000184,53074.41284304001 2025-11-07,06:38:46.000,311,11148048,111565,0,1762497525,13856.845932709992,37.172106359998,53074.37790744 2025-11-07,06:38:47.000,311,11148085,111085,0,1762497526,13857.068230939993,37.228499400000146,53074.33598472 2025-11-07,06:38:48.000,311,11148065,110885,0,1762497527,13857.277056549989,37.24964678999822,53074.301049120004 2025-11-07,06:38:49.000,311,11148135,111045,0,1762497528,13857.452200609994,37.27079418000358,53074.301049120004 2025-11-07,06:38:50.000,311,11148085,111205,0,1762497529,13857.58692681,37.33423634999781,53074.18226808 2025-11-07,06:38:51.000,311,11148132,111085,0,1762497530,13857.80922504,37.36948200000188,53074.154319600006 2025-11-07,06:38:52.000,311,11148078,111005,0,1762497531,13858.031523270001,37.39062938999996,53074.16829384 2025-11-07,06:38:53.000,311,11148072,111045,0,1762497532,13858.206667329992,37.454071560001466,53074.09143552 2025-11-07,06:38:54.000,311,11148009,111005,0,1762497533,13858.442438179998,37.503415470004256,53074.02156432 2025-11-07,06:38:55.000,311,11148035,111245,0,1762497534,13858.732099509994,37.60210329000256,53073.965667360004 2025-11-07,06:38:56.000,311,11148055,111285,0,1762497535,13859.02849715,37.651447199998074,53073.93073176001 2025-11-07,06:38:57.000,311,11148123,111285,0,1762497536,13859.304685859992,37.67259459000343,53073.92374464 2025-11-07,06:38:58.000,311,11148123,111365,0,1762497537,13859.479829919997,37.743085890004295,53073.867847680005 2025-11-07,06:38:59.000,311,11148086,111045,0,1762497538,13859.830118039994,37.78538067000045,53073.86086056001 2025-11-07,06:39:00.000,311,11148079,111165,0,1762497539,13860.09957043999,37.862921100000676,53073.86086056001 2025-11-07,06:39:01.000,311,11148050,111125,0,1762497540,13860.375759149996,37.884068489998754,53073.818937840006 2025-11-07,06:39:02.000,311,11148096,111085,0,1762497541,13860.625002619992,37.96160891999898,53073.72810528 2025-11-07,06:39:03.000,311,11148089,111045,0,1762497542,13860.982027049999,38.06734587000392,53073.700156800005 2025-11-07,06:39:04.000,311,11148100,111125,0,1762497543,13861.32557886,38.158984560002864,53073.72111816001 2025-11-07,06:39:05.000,311,11148079,111525,0,1762497544,13861.702812219992,38.26472151000053,53073.64425984001 2025-11-07,06:39:06.000,311,11148055,111205,0,1762497545,13862.080045579998,38.35636019999947,53073.63727272 2025-11-07,06:39:07.000,311,11148081,111365,0,1762497546,13862.55832358999,38.4339006299997,53073.581375760004 2025-11-07,06:39:08.000,311,11148071,111085,0,1762497547,13863.023128979992,38.47619541000313,53073.532465920005 2025-11-07,06:39:09.000,311,11148118,111125,0,1762497548,13863.51487960999,38.553735840003355,53073.46958184 2025-11-07,06:39:10.000,311,11148082,111205,0,1762497549,13864.006630240001,38.63127627000358,53073.44163336 2025-11-07,06:39:11.000,311,11148087,111205,0,1762497550,13864.478171939998,38.70881670000381,53073.37874928 2025-11-07,06:39:12.000,311,11148037,111285,0,1762497551,13864.929504709995,38.75111147999996,53073.38573640001 2025-11-07,06:39:13.000,311,11148059,111085,0,1762497552,13865.401046409992,38.83570103999955,53073.32983944 2025-11-07,06:39:14.000,311,11148102,111205,0,1762497553,13865.859115489999,38.86389756000426,53073.28791672001 2025-11-07,06:39:15.000,311,11148056,111005,0,1762497554,13866.29697563999,38.8920940800017,53073.23900688001 2025-11-07,06:39:16.000,311,11148074,111085,0,1762497555,13866.660736379992,38.93438885999785,53073.2110584 2025-11-07,06:39:17.000,311,11148101,111085,0,1762497556,13867.024497119994,38.920290599999134,53073.16913568001 2025-11-07,06:39:18.000,311,11148048,110765,0,1762497557,13867.39499416999,38.93438885999785,53073.12022584001 2025-11-07,06:39:19.000,311,11148043,111245,0,1762497558,13867.698128119991,38.99783102999936,53073.08529024 2025-11-07,06:39:20.000,311,11148072,111165,0,1762497559,13867.987789450002,38.9907819,53073.05734176 2025-11-07,06:39:21.000,311,11148061,111125,0,1762497560,13868.243769229994,39.04012581000279,53072.98747056 2025-11-07,06:39:22.000,311,11148052,111165,0,1762497561,13868.47954008,39.04717494000215,53072.91759936 2025-11-07,06:39:23.000,311,11148130,111205,0,1762497562,13868.748992479996,39.08242058999895,53072.87567664 2025-11-07,06:39:24.000,311,11148122,111365,0,1762497563,13868.964554400001,39.145862760000455,53072.79881832 2025-11-07,06:39:25.000,311,11148100,110845,0,1762497564,13869.247479420002,39.15996101999917,53072.72196 2025-11-07,06:39:26.000,311,11148084,111125,0,1762497565,13869.476513959999,39.16701014999853,53072.60317896 2025-11-07,06:39:27.000,311,11148102,111365,0,1762497566,13869.745966359995,39.16701014999853,53072.575230480004 2025-11-07,06:39:28.000,311,11148092,110925,0,1762497567,13869.95479196999,39.12471537000238,53072.428500960006 2025-11-07,06:39:29.000,311,11148064,111445,0,1762497568,13870.183826510001,39.11061711000366,53072.38657824 2025-11-07,06:39:30.000,311,11148056,111205,0,1762497569,13870.264662230002,39.08242058999895,53072.27478432 2025-11-07,06:39:31.000,311,11148073,111405,0,1762497570,13870.365706880002,39.018978420004714,53072.21888736 2025-11-07,06:39:32.000,311,11148105,111325,0,1762497571,13870.345497950002,38.969634510001924,53072.16997752 2025-11-07,06:39:33.000,311,11148106,111165,0,1762497572,13870.358970569992,38.94143799000449,53072.072157840004 2025-11-07,06:39:34.000,311,11148119,111205,0,1762497573,13870.352234259997,38.906192340000416,53071.99529952001 2025-11-07,06:39:35.000,311,11148138,110845,0,1762497574,13870.251189609997,38.80750452000211,53071.86953136 2025-11-07,06:39:36.000,311,11148060,110805,0,1762497575,13870.150144959996,38.744062350000604,53071.77869880001 2025-11-07,06:39:37.000,311,11148113,111325,0,1762497576,13869.988473519996,38.680620179999096,53071.69485336 2025-11-07,06:39:38.000,311,11148073,111125,0,1762497577,13869.90090149,38.62422714000422,53071.617995040004 2025-11-07,06:39:39.000,311,11148036,111005,0,1762497578,13869.867219939995,38.58193236000079,53071.52716248 2025-11-07,06:39:40.000,311,11148050,111125,0,1762497579,13869.847011009995,38.518490189999284,53071.39440720001 2025-11-07,06:39:41.000,311,11148132,111285,0,1762497580,13869.887428869995,38.48324454000249,53071.29658752001 2025-11-07,06:39:42.000,311,11148065,111045,0,1762497581,13869.95479196999,38.46914628000377,53071.24069056 2025-11-07,06:39:43.000,311,11148127,111685,0,1762497582,13869.98173721,38.447998889998416,53071.14287088 2025-11-07,06:39:44.000,311,11148120,111285,0,1762497583,13870.00194614,38.44094975999906,53071.10094816 2025-11-07,06:39:45.000,311,11148084,111285,0,1762497584,13869.95479196999,38.455048019997776,53070.95421864 2025-11-07,06:39:46.000,311,11148069,111165,0,1762497585,13869.85374731999,38.41980237000098,53070.88434744 2025-11-07,06:39:47.000,311,11148059,110965,0,1762497586,13869.83353838999,38.3986549800029,53070.800502000006 2025-11-07,06:39:48.000,311,11148088,111125,0,1762497587,13869.725757429995,38.41980237000098,53070.73761792 2025-11-07,06:39:49.000,311,11148105,111085,0,1762497588,13869.77964791,38.46209715000441,53070.65377248001 2025-11-07,06:39:50.000,311,11148081,111245,0,1762497589,13869.79985684,38.504391930000565,53070.54197856 2025-11-07,06:39:51.000,311,11148148,111205,0,1762497590,13869.95479196999,38.553735840003355,53070.48608160001 2025-11-07,06:39:52.000,311,11148110,111005,0,1762497591,13870.076045549991,38.59603061999951,53070.43018464 2025-11-07,06:39:53.000,311,11148139,111205,0,1762497592,13870.352234259997,38.70881670000381,53070.33236496 2025-11-07,06:39:54.000,311,11148090,111205,0,1762497593,13870.567796179988,38.80045539000275,53070.248519520006 2025-11-07,06:39:55.000,311,11148115,111005,0,1762497594,13870.83051226999,38.920290599999134,53070.2065968 2025-11-07,06:39:56.000,311,11148044,111045,0,1762497595,13871.1201736,38.98373277000064,53070.17166120001 2025-11-07,06:39:57.000,311,11148111,111085,0,1762497596,13871.450252789997,39.096518849997665,53070.129738480005 2025-11-07,06:39:58.000,311,11148095,111205,0,1762497597,13871.787068289988,39.188157540003886,53070.09480288 2025-11-07,06:39:59.000,311,11148065,111205,0,1762497598,13872.224928439995,39.25864884000475,53070.04589304 2025-11-07,06:40:00.000,311,11148065,111125,0,1762497599,13872.642579660002,39.34323840000434,53070.03890592 2025-11-07,06:40:01.000,311,11148092,111525,0,1762497600,13873.087176119989,39.47012274000008,53069.9969832 2025-11-07,06:40:02.000,311,11148135,111245,0,1762497601,13873.585663059996,39.52651578000223,53069.962047600005 2025-11-07,06:40:03.000,311,11148076,111005,0,1762497602,13874.131304169998,39.64635098999861,53069.97602184 2025-11-07,06:40:04.000,311,11148137,111365,0,1762497603,13874.582636939995,39.730940549998195,53069.89916352 2025-11-07,06:40:05.000,311,11148105,111045,0,1762497604,13875.047442329997,39.87192314999993,53069.89916352 2025-11-07,06:40:06.000,311,11148096,111205,0,1762497605,13875.525720339989,40.06929879000381,53069.89916352 2025-11-07,06:40:07.000,311,11148077,111165,0,1762497606,13875.88948107999,40.1538883500034,53069.913137760006 2025-11-07,06:40:08.000,311,11148112,111565,0,1762497607,13876.233032889992,40.21028138999827,53069.86422792001 2025-11-07,06:40:09.000,311,11148147,111125,0,1762497608,13876.549639459998,40.231428780003625,53069.89916352 2025-11-07,06:40:10.000,311,11148114,111245,0,1762497609,13876.704574589989,40.2525761700017,53069.857240799996 2025-11-07,06:40:11.000,311,11148082,110965,0,1762497610,13876.86624602999,40.2878218199985,53069.86422792001 2025-11-07,06:40:12.000,311,11148095,111205,0,1762497611,13876.98749960999,40.358313119999366,53069.86422792001 2025-11-07,06:40:13.000,311,11148097,111205,0,1762497612,13877.02791746999,40.4006079000028,53069.857240799996 2025-11-07,06:40:14.000,311,11148070,111245,0,1762497613,13877.08854425999,40.47814833000302,53069.76640824001 2025-11-07,06:40:15.000,311,11148155,111005,0,1762497614,13877.142434739995,40.52749223999854,53069.745446880006 2025-11-07,06:40:16.000,311,11148112,111485,0,1762497615,13877.20979783999,40.65437658000155,53069.724485520004 2025-11-07,06:40:17.000,311,11148077,111165,0,1762497616,13877.344524039996,40.75306439999986,53069.70352416 2025-11-07,06:40:18.000,311,11148108,111205,0,1762497617,13877.519668100002,40.83765395999944,53069.724485520004 2025-11-07,06:40:19.000,311,11148129,111125,0,1762497618,13877.701548470002,40.94339091000438,53069.59173024 2025-11-07,06:40:20.000,311,11148075,111325,0,1762497619,13877.991209799999,41.03502960000333,53069.59173024 2025-11-07,06:40:21.000,311,11148127,111165,0,1762497620,13878.32802529999,41.218306980001216,53069.53583328 2025-11-07,06:40:22.000,311,11148104,111005,0,1762497621,13878.651368179992,41.33109305999824,53069.507884800005 2025-11-07,06:40:23.000,311,11148073,111285,0,1762497622,13879.028601539998,41.47912478999933,53069.42403936 2025-11-07,06:40:24.000,311,11148090,110925,0,1762497623,13879.358680729994,41.627156520000426,53069.4380136 2025-11-07,06:40:25.000,311,11148122,111205,0,1762497624,13879.65507837,41.817483029997675,53069.42403936 2025-11-07,06:40:26.000,311,11148127,111205,0,1762497625,13879.998630180002,41.98666215000412,53069.45198784001 2025-11-07,06:40:27.000,311,11148115,111245,0,1762497626,13880.362390919989,42.13469387999794,53069.44500072 2025-11-07,06:40:28.000,311,11148086,111285,0,1762497627,13880.82719630999,42.3532169099999,53069.39609088 2025-11-07,06:40:29.000,311,11148076,111165,0,1762497628,13881.312210629992,42.51534689999971,53069.354168159996 2025-11-07,06:40:30.000,311,11148158,110965,0,1762497629,13881.77027971,42.7127225400036,53069.36115528001 2025-11-07,06:40:31.000,311,11148047,111165,0,1762497630,13882.248557719991,42.903049050000845,53069.354168159996 2025-11-07,06:40:32.000,311,11148056,111325,0,1762497631,13882.666208939998,43.079277299999376,53069.33320680001 2025-11-07,06:40:33.000,311,11148115,111045,0,1762497632,13883.04344229999,43.28370207000262,53069.32621968 2025-11-07,06:40:34.000,311,11148150,111365,0,1762497633,13883.33310363,43.43173380000371,53069.354168159996 2025-11-07,06:40:35.000,311,11148115,111285,0,1762497634,13883.636237580002,43.50927423000394,53069.2982712 2025-11-07,06:40:36.000,311,11148140,111165,0,1762497635,13883.804645329998,43.593863790003525,53069.25634848 2025-11-07,06:40:37.000,311,11148070,111045,0,1762497636,13883.993262009993,43.69960074000119,53069.28429696001 2025-11-07,06:40:38.000,311,11148131,111125,0,1762497637,13884.154933449994,43.74189552000462,53069.23538712001 2025-11-07,06:40:39.000,311,11148076,111365,0,1762497638,13884.30986858,43.69960074000119,53069.186477279996 2025-11-07,06:40:40.000,311,11148172,111005,0,1762497639,13884.46480370999,43.74189552000462,53069.11660608001 2025-11-07,06:40:41.000,311,11148069,111045,0,1762497640,13884.673629320001,43.70664987000055,53069.10263184 2025-11-07,06:40:42.000,311,11148100,111005,0,1762497641,13884.956554340002,43.69960074000119,53069.018786399996 2025-11-07,06:40:43.000,311,11148044,111085,0,1762497642,13885.252951979994,43.713698999999906,53068.9139796 2025-11-07,06:40:44.000,311,11148061,111365,0,1762497643,13885.68407581999,43.720748129999265,53068.80917280001 2025-11-07,06:40:45.000,311,11148143,111085,0,1762497644,13886.094990730002,43.85468160000164,53068.788211440005 2025-11-07,06:40:46.000,311,11148082,111365,0,1762497645,13886.633895529994,43.88287811999908,53068.74628872 2025-11-07,06:40:47.000,311,11148129,111445,0,1762497646,13887.219954499997,43.93222203000187,53068.620520560005 2025-11-07,06:40:48.000,311,11148046,111325,0,1762497647,13887.90032180999,44.02386072000081,53068.57859784 2025-11-07,06:40:49.000,311,11148161,111365,0,1762497648,13888.573952810002,44.05910637000488,53068.515713759996 2025-11-07,06:40:50.000,311,11148111,111165,0,1762497649,13889.335155839995,44.19303983999998,53068.48077816 2025-11-07,06:40:51.000,311,11148120,111085,0,1762497650,13890.062677319998,44.298776789997646,53068.39693272001 2025-11-07,06:40:52.000,311,11148063,111245,0,1762497651,13890.850825590001,44.36926808999851,53068.34103576 2025-11-07,06:40:53.000,311,11148115,111245,0,1762497652,13891.692864339995,44.4538576499981,53068.27815168001 2025-11-07,06:40:54.000,311,11148057,111245,0,1762497653,13892.541639399999,44.580741990001115,53068.25719032001 2025-11-07,06:40:55.000,311,11148150,111205,0,1762497654,13893.343260289992,44.72877372000221,53068.22924184001 2025-11-07,06:40:56.000,311,11148051,111045,0,1762497655,13894.14488118,44.820412410001154,53068.17334488 2025-11-07,06:40:57.000,311,11148066,111005,0,1762497656,13894.919556829998,44.94024762000481,53068.166357760005 2025-11-07,06:40:58.000,311,11148062,111205,0,1762497657,13895.667287240001,45.045984570002474,53068.13142216 2025-11-07,06:40:59.000,311,11148147,111005,0,1762497658,13896.40154503,45.10942674000398,53068.13142216 2025-11-07,06:41:00.000,311,11148095,111045,0,1762497659,13897.142539129993,45.215163690001646,53068.03360248 2025-11-07,06:41:01.000,311,11148170,111485,0,1762497660,13897.910478469996,45.28565499000251,53068.005654 2025-11-07,06:41:02.000,311,11148084,111245,0,1762497661,13898.678417809999,45.38434281000082,53067.96373128 2025-11-07,06:41:03.000,311,11148046,111325,0,1762497662,13899.506983940002,45.447784980002325,53067.949757040005 2025-11-07,06:41:04.000,311,11148127,111205,0,1762497663,13900.29513220999,45.504178020004474,53067.91482144 2025-11-07,06:41:05.000,311,11148093,111165,0,1762497664,13901.049598929989,45.53237454000191,53067.830976000005 2025-11-07,06:41:06.000,311,11148089,111085,0,1762497665,13901.831010889997,45.5817184500047,53067.7960404 2025-11-07,06:41:07.000,311,11148038,111365,0,1762497666,13902.61242284999,45.69450453000172,53067.77507904001 2025-11-07,06:41:08.000,311,11148136,111205,0,1762497667,13903.447725289989,45.70860279000044,53067.69822072 2025-11-07,06:41:09.000,311,11148042,111365,0,1762497668,13904.276291419992,45.75089757000387,53067.64232376 2025-11-07,06:41:10.000,311,11148066,111245,0,1762497669,13905.11159385999,45.856634520001535,53067.60738816001 2025-11-07,06:41:11.000,311,11148144,111005,0,1762497670,13905.960368919994,45.94122408000112,53067.565465440006 2025-11-07,06:41:12.000,311,11148059,111245,0,1762497671,13906.802407670002,45.98351886000455,53067.55847832001 2025-11-07,06:41:13.000,311,11148054,111165,0,1762497672,13907.644446419996,46.089255810002214,53067.509568479996 2025-11-07,06:41:14.000,311,11148087,111165,0,1762497673,13908.54711195999,46.15974711000308,53067.52354272 2025-11-07,06:41:15.000,311,11148075,111085,0,1762497674,13909.362205469988,46.1738453700018,53067.45367152 2025-11-07,06:41:16.000,311,11148038,111205,0,1762497675,13910.184035289996,46.27958231999946,53067.38380032 2025-11-07,06:41:17.000,311,11148063,111125,0,1762497676,13910.938502009994,46.27958231999946,53067.278993520005 2025-11-07,06:41:18.000,311,11148055,111245,0,1762497677,13911.753595519993,46.314827970003535,53067.306942 2025-11-07,06:41:19.000,311,11148079,110965,0,1762497678,13912.49458962,46.314827970003535,53067.2370708 2025-11-07,06:41:20.000,311,11148087,111245,0,1762497679,13913.154747999994,46.4205649200012,53067.1671996 2025-11-07,06:41:21.000,311,11148119,111045,0,1762497680,13913.761015899996,46.484007090002706,53067.12527688 2025-11-07,06:41:22.000,311,11148117,111085,0,1762497681,13914.259502839988,46.46990883000399,53067.05540568001 2025-11-07,06:41:23.000,311,11148084,111125,0,1762497682,13914.79167133,46.5192527399995,53066.96457312001 2025-11-07,06:41:24.000,311,11148061,111245,0,1762497683,13915.290158269992,46.50515448000078,53066.9226504 2025-11-07,06:41:25.000,311,11148118,111045,0,1762497684,13915.78190889999,46.540400130004855,53066.824830720005 2025-11-07,06:41:26.000,311,11148060,111445,0,1762497685,13916.266923219991,46.5192527399995,53066.727011040006 2025-11-07,06:41:27.000,311,11148047,111245,0,1762497686,13916.772146469993,46.52630186999886,53066.66412696 2025-11-07,06:41:28.000,311,11148122,111525,0,1762497687,13917.23021555,46.50515448000078,53066.50342320001 2025-11-07,06:41:29.000,311,11148070,111085,0,1762497688,13917.627657839992,46.5192527399995,53066.38464216001 2025-11-07,06:41:30.000,311,11148124,111165,0,1762497689,13917.951000719993,46.51220361000014,53066.29380960001 2025-11-07,06:41:31.000,311,11148097,111245,0,1762497690,13918.314761459995,46.441712309999275,53066.1890028 2025-11-07,06:41:32.000,311,11148070,111205,0,1762497691,13918.638104339996,46.33597536000161,53066.07022176 2025-11-07,06:41:33.000,311,11148043,111205,0,1762497692,13918.988392459993,46.216140149997955,53065.90253088 2025-11-07,06:41:34.000,311,11148122,111165,0,1762497693,13919.251108549994,46.12450145999901,53065.83265968001 2025-11-07,06:41:35.000,311,11148059,111205,0,1762497694,13919.513824639995,45.96942059999856,53065.66496880001 2025-11-07,06:41:36.000,311,11148108,111005,0,1762497695,13919.66875977,45.856634520001535,53065.553174880006 2025-11-07,06:41:37.000,311,11148059,111365,0,1762497696,13919.843903829991,45.76499583000259,53065.40644536001 2025-11-07,06:41:38.000,311,11148073,111245,0,1762497697,13920.072938370002,45.673357140003645,53065.25971584001 2025-11-07,06:41:39.000,311,11148071,110925,0,1762497698,13920.403017559998,45.53942367000127,53065.14093480001 2025-11-07,06:41:40.000,311,11148180,111125,0,1762497699,13920.78698723,45.4689323700004,53065.036128 2025-11-07,06:41:41.000,311,11148102,111245,0,1762497700,13921.285474169992,45.391391940000176,53064.85446288001 2025-11-07,06:41:42.000,311,11148112,111045,0,1762497701,13921.689652769994,45.34204803000466,53064.763630320005 2025-11-07,06:41:43.000,311,11148092,111205,0,1762497702,13922.221821259991,45.32794976999867,53064.595939440005 2025-11-07,06:41:44.000,311,11148049,110925,0,1762497703,13922.693362960003,45.264507600004436,53064.42126144001 2025-11-07,06:41:45.000,311,11148054,111125,0,1762497704,13923.131223109995,45.165819779998856,53064.28850616 2025-11-07,06:41:46.000,311,11148133,111085,0,1762497705,13923.535401709996,45.09532847999799,53064.14876376 2025-11-07,06:41:47.000,311,11148108,111245,0,1762497706,13923.912635070003,44.989591530000325,53063.98107288 2025-11-07,06:41:48.000,311,11148053,111365,0,1762497707,13924.289868429994,44.83451066999987,53063.83434336 2025-11-07,06:41:49.000,311,11148098,111205,0,1762497708,13924.640156549991,44.70762633000413,53063.6736396 2025-11-07,06:41:50.000,311,11148094,111205,0,1762497709,13924.976972049997,44.61598763999791,53063.59678128 2025-11-07,06:41:51.000,311,11148158,111085,0,1762497710,13925.273369689989,44.49615243000153,53063.40812904 2025-11-07,06:41:52.000,311,11148093,111125,0,1762497711,13925.529349469994,44.43271026000002,53063.26838664 2025-11-07,06:41:53.000,311,11148141,111205,0,1762497712,13925.691020909995,44.348120700000436,53063.156592720006 2025-11-07,06:41:54.000,311,11148097,111405,0,1762497713,13925.75838400999,44.319924180003,53062.98191472001 2025-11-07,06:41:55.000,311,11148081,111045,0,1762497714,13925.731438769995,44.228285490004055,53062.89108216001 2025-11-07,06:41:56.000,311,11148179,111285,0,1762497715,13925.63713042999,44.24238375000277,53062.72339128001 2025-11-07,06:41:57.000,311,11148080,111205,0,1762497716,13925.54282209,44.235334620003414,53062.56967464 2025-11-07,06:41:58.000,311,11148134,111085,0,1762497717,13925.320523859999,44.228285490004055,53062.45788072001 2025-11-07,06:41:59.000,311,11148094,111005,0,1762497718,13925.030862530002,44.20008896999934,53062.28320272 2025-11-07,06:42:00.000,311,11148068,111245,0,1762497719,13924.747937510001,44.2071380999987,53062.11551184 2025-11-07,06:42:01.000,311,11148068,111205,0,1762497720,13924.370704149995,44.122548539999116,53061.96878232 2025-11-07,06:42:02.000,311,11148104,111365,0,1762497721,13924.006943409993,44.15074506000383,53061.85000128 2025-11-07,06:42:03.000,311,11148107,111405,0,1762497722,13923.602764809992,44.15779419000319,53061.65436192 2025-11-07,06:42:04.000,311,11148104,111125,0,1762497723,13923.20532252,44.129597669998475,53061.47269680001 2025-11-07,06:42:05.000,311,11148085,111245,0,1762497724,13922.848298089993,44.05205723999825,53061.40282560001 2025-11-07,06:42:06.000,311,11148098,111285,0,1762497725,13922.538427829997,43.988615070004016,53061.193212000006 2025-11-07,06:42:07.000,311,11148069,111005,0,1762497726,13922.356547459996,43.87582898999972,53061.0884052 2025-11-07,06:42:08.000,311,11148067,111005,0,1762497727,13922.16793078,43.777141170001414,53060.89975296001 2025-11-07,06:42:09.000,311,11148109,111085,0,1762497728,13921.91868730999,43.74894465000398,53060.690139360006 2025-11-07,06:42:10.000,311,11148129,111245,0,1762497729,13921.581871809998,43.65730595999776,53060.59231968001 2025-11-07,06:42:11.000,311,11148152,111405,0,1762497730,13921.164220589992,43.55861813999945,53060.41065456 2025-11-07,06:42:12.000,311,11148030,111045,0,1762497731,13920.712887819995,43.45288119000179,53060.284886400004 2025-11-07,06:42:13.000,311,11148102,111165,0,1762497732,13920.194191950002,43.311898590000055,53060.08924704001 2025-11-07,06:42:14.000,311,11148116,110965,0,1762497733,13919.52729726,43.128621210002166,53059.998414480004 2025-11-07,06:42:15.000,311,11148101,111205,0,1762497734,13918.873875190002,43.0228842600045,53059.78880088 2025-11-07,06:42:16.000,311,11148059,111325,0,1762497735,13918.20024418999,42.903049050000845,53059.65604560001 2025-11-07,06:42:17.000,311,11148126,111205,0,1762497736,13917.560294739997,42.79731210000318,53059.47438048 2025-11-07,06:42:18.000,311,11148111,111245,0,1762497737,13916.879927429989,42.59288732999994,53059.35559944 2025-11-07,06:42:19.000,311,11148114,111005,0,1762497738,13916.293868460001,42.451904729998205,53059.18790856 2025-11-07,06:42:20.000,311,11148146,110925,0,1762497739,13915.754963659994,42.282725609999034,53058.99925632 2025-11-07,06:42:21.000,311,11148084,111125,0,1762497740,13915.162168379997,42.12059561999922,53058.796629840006 2025-11-07,06:42:22.000,311,11148127,111165,0,1762497741,13914.64347250999,41.93026911000197,53058.677848800005 2025-11-07,06:42:23.000,311,11148048,111205,0,1762497742,13914.144985569998,41.76813912000216,53058.47522232 2025-11-07,06:42:24.000,311,11148022,111405,0,1762497743,13913.6936528,41.53551783000148,53058.2586216 2025-11-07,06:42:25.000,311,11148105,111365,0,1762497744,13913.34336467999,41.35928958000295,53058.11189208 2025-11-07,06:42:26.000,311,11148062,111285,0,1762497745,13913.121066449989,41.19715959000314,53057.98612392 2025-11-07,06:42:27.000,311,11148073,110925,0,1762497746,13912.912240839993,41.042078730002686,53057.81144592001 2025-11-07,06:42:28.000,311,11148097,111165,0,1762497747,13912.730360469992,40.90814526000031,53057.65074216 2025-11-07,06:42:29.000,311,11148086,111245,0,1762497748,13912.588897959991,40.78126092000457,53057.53196112 2025-11-07,06:42:30.000,311,11148123,111125,0,1762497749,13912.528271169991,40.72486788000242,53057.37125736 2025-11-07,06:42:31.000,311,11148052,111125,0,1762497750,13912.44743544999,40.72486788000242,53057.266450560004 2025-11-07,06:42:32.000,311,11148103,111285,0,1762497751,13912.32618186999,40.7107696200037,53057.07779832 2025-11-07,06:42:33.000,311,11148071,111205,0,1762497752,13912.20492828999,40.76011352999922,53056.9660044 2025-11-07,06:42:34.000,311,11148103,111205,0,1762497753,13912.002838989989,40.816506570001366,53056.896133199996 2025-11-07,06:42:35.000,311,11148141,111125,0,1762497754,13911.773804449993,40.830604830000084,53056.77735216001 2025-11-07,06:42:36.000,311,11148043,111165,0,1762497755,13911.443725259996,40.865850480004156,53056.665558240005 2025-11-07,06:42:37.000,311,11148045,111205,0,1762497756,13911.00586510999,40.8447030899988,53056.52581584 2025-11-07,06:42:38.000,311,11148039,111165,0,1762497757,13910.419806140002,40.816506570001366,53056.43498328 2025-11-07,06:42:39.000,311,11148046,110765,0,1762497758,13909.83374717,40.767162659998576,53056.30921512 2025-11-07,06:42:40.000,311,11148097,111405,0,1762497759,13909.214006649992,40.72486788000242,53056.162485600005 2025-11-07,06:42:41.000,311,11148074,111285,0,1762497760,13908.601002439995,40.605032669998764,53056.02973032 2025-11-07,06:42:42.000,311,11148062,111205,0,1762497761,13908.095779189993,40.4992957200011,53055.91793640001 2025-11-07,06:42:43.000,311,11148028,111245,0,1762497762,13907.61750118,40.38650964000408,53055.83409096 2025-11-07,06:42:44.000,311,11148042,111445,0,1762497763,13907.31436723,40.245527040002344,53055.708322800005 2025-11-07,06:42:45.000,311,11148100,111205,0,1762497764,13907.031442209998,40.13979009000468,53055.60351600001 2025-11-07,06:42:46.000,311,11148022,111205,0,1762497765,13906.802407670002,40.08339705000253,53055.50569632 2025-11-07,06:42:47.000,311,11148059,111165,0,1762497766,13906.512746339991,40.01995488000102,53055.38691528001 2025-11-07,06:42:48.000,311,11148126,111325,0,1762497767,13906.18940345999,39.92126706000272,53055.275121360006 2025-11-07,06:42:49.000,311,11148105,111205,0,1762497768,13905.832379029998,39.80848097999842,53055.205250160005 2025-11-07,06:42:50.000,311,11148090,111165,0,1762497769,13905.441673050002,39.68159664000268,53055.09345624 2025-11-07,06:42:51.000,311,11148106,111325,0,1762497770,13904.97686766,39.547663170000305,53054.9746752 2025-11-07,06:42:52.000,311,11148034,111205,0,1762497771,13904.579425369993,39.39963143999921,53054.91179112001 2025-11-07,06:42:53.000,311,11148012,111085,0,1762497772,13904.188719389997,39.3361892699977,53054.85589416 2025-11-07,06:42:54.000,311,11148116,111365,0,1762497773,13903.804749719995,39.25159970999812,53054.79301008001 2025-11-07,06:42:55.000,311,11148099,111045,0,1762497774,13903.508352079989,39.202255800002604,53054.70916464 2025-11-07,06:42:56.000,311,11148110,110725,0,1762497775,13903.205218130002,39.06832233000023,53054.68121616 2025-11-07,06:42:57.000,311,11148045,111365,0,1762497776,13902.955974659992,39.01192928999808,53054.63230632 2025-11-07,06:42:58.000,311,11148124,111365,0,1762497777,13902.69325856999,38.962585380002565,53054.56942224 2025-11-07,06:42:59.000,311,11148109,111285,0,1762497778,13902.51811451,38.906192340000416,53054.47858968001 2025-11-07,06:43:00.000,311,11148105,111085,0,1762497779,13902.383388309994,38.962585380002565,53054.40871848001 2025-11-07,06:43:01.000,311,11148104,111125,0,1762497780,13902.262134729994,38.913241469999775,53054.366795760005 2025-11-07,06:43:02.000,311,11148114,111245,0,1762497781,13902.194771629998,38.94848712000385,53054.268976080006 2025-11-07,06:43:03.000,311,11148033,111245,0,1762497782,13902.073518049998,39.01192928999808,53054.22006624001 2025-11-07,06:43:04.000,311,11148117,111405,0,1762497783,13901.905110300002,39.04012581000279,53054.19211776001 2025-11-07,06:43:05.000,311,11148070,111125,0,1762497784,13901.770384099997,39.06832233000023,53054.12923368 2025-11-07,06:43:06.000,311,11148042,111045,0,1762497785,13901.54134956,39.08242058999895,53054.07333672001 2025-11-07,06:43:07.000,311,11148024,111165,0,1762497786,13901.31231501999,39.11061711000366,53054.01045264 2025-11-07,06:43:08.000,311,11148125,111285,0,1762497787,13901.042862619994,39.138813630001096,53053.982504160005 2025-11-07,06:43:09.000,311,11148102,110685,0,1762497788,13900.759937599993,39.12471537000238,53053.94756856 2025-11-07,06:43:10.000,311,11148076,111005,0,1762497789,13900.450067339996,39.05422407000151,53053.90564584001 2025-11-07,06:43:11.000,311,11148066,111205,0,1762497790,13900.09304290999,38.955536250003206,53053.85673600001 2025-11-07,06:43:12.000,311,11148115,111045,0,1762497791,13899.722545859993,38.88504495000234,53053.77987768 2025-11-07,06:43:13.000,311,11148068,111205,0,1762497792,13899.352048809997,38.84275016999891,53053.72398072 2025-11-07,06:43:14.000,311,11148061,111165,0,1762497793,13898.96134283,38.737013220001245,53053.66109664 2025-11-07,06:43:15.000,311,11148106,111205,0,1762497794,13898.698626739999,38.65947279000102,53053.577251200004 2025-11-07,06:43:16.000,311,11148065,111125,0,1762497795,13898.435910649998,38.62422714000422,53053.50738 2025-11-07,06:43:17.000,311,11148034,111085,0,1762497796,13898.287711830002,38.6453745300023,53053.430521680006 2025-11-07,06:43:18.000,311,11148096,111165,0,1762497797,13898.152985629997,38.617178010004864,53053.360650480005 2025-11-07,06:43:19.000,311,11148148,111205,0,1762497798,13898.152985629997,38.61012887999823,53053.31872776 2025-11-07,06:43:20.000,311,11148124,111205,0,1762497799,13898.132776699997,38.62422714000422,53053.27680504 2025-11-07,06:43:21.000,311,11148090,111165,0,1762497800,13898.119304079992,38.65947279000102,53053.25584368001 2025-11-07,06:43:22.000,311,11148113,111205,0,1762497801,13898.092358839996,38.617178010004864,53053.24885656 2025-11-07,06:43:23.000,311,11148073,111205,0,1762497802,13898.058677289991,38.59603061999951,53053.16501112001 2025-11-07,06:43:24.000,311,11148042,111125,0,1762497803,13898.031732049996,38.53963758000464,53053.1230884 2025-11-07,06:43:25.000,311,11148121,111125,0,1762497804,13898.051940979996,38.455048019997776,53053.10212704 2025-11-07,06:43:26.000,311,11148071,111205,0,1762497805,13898.004786810001,38.384556720004184,53053.03225584 2025-11-07,06:43:27.000,311,11148092,111405,0,1762497806,13898.024995740001,38.23652499000309,53053.046230080006 2025-11-07,06:43:28.000,311,11148116,111045,0,1762497807,13897.998050499991,38.109640650000074,53052.976358880005 2025-11-07,06:43:29.000,311,11148135,111405,0,1762497808,13898.065413600001,37.9404615300009,53052.96937176001 2025-11-07,06:43:30.000,311,11148111,111245,0,1762497809,13898.105831460001,37.7289876299983,53052.94841040001 2025-11-07,06:43:31.000,311,11148134,111325,0,1762497810,13898.132776699997,37.53161199000169,53052.92046192001 2025-11-07,06:43:32.000,311,11148037,111165,0,1762497811,13898.240557659992,37.33423634999781,53052.92046192001 2025-11-07,06:43:33.000,311,11148099,111005,0,1762497812,13898.233821349997,37.108664190003765,53052.878539200006 2025-11-07,06:43:34.000,311,11148071,111285,0,1762497813,13898.152985629997,36.94653420000395,53052.88552632 2025-11-07,06:43:35.000,311,11148135,111125,0,1762497814,13897.977841569991,36.72801117000199,53052.82264224 2025-11-07,06:43:36.000,311,11148111,111325,0,1762497815,13897.708389169995,36.57293031000154,53052.82962936001 2025-11-07,06:43:37.000,311,11148089,111165,0,1762497816,13897.51303617999,36.467193360003876,53052.808668000005 2025-11-07,06:43:38.000,311,11148092,111205,0,1762497817,13897.209902229988,36.25571946000127,53052.78770664 2025-11-07,06:43:39.000,311,11148121,111125,0,1762497818,13896.906768280001,36.058343820004666,53052.738796800004 2025-11-07,06:43:40.000,311,11148092,111205,0,1762497819,13896.670997429996,35.92441035000229,53052.689886960005 2025-11-07,06:43:41.000,311,11148070,111285,0,1762497820,13896.44196289,35.85391905000142,53052.67591272 2025-11-07,06:43:42.000,311,11148057,111165,0,1762497821,13896.33418192999,35.656543410004815,53052.67591272 2025-11-07,06:43:43.000,311,11148110,111045,0,1762497822,13896.239873589999,35.51556081000308,53052.62700288 2025-11-07,06:43:44.000,311,11148079,111205,0,1762497823,13896.098411079998,35.41687299000478,53052.62001576 2025-11-07,06:43:45.000,311,11148096,111205,0,1762497824,13896.017575359998,35.374578210001346,53052.57809304 2025-11-07,06:43:46.000,311,11148133,111365,0,1762497825,13895.869376540002,35.27589039000304,53052.60604152 2025-11-07,06:43:47.000,311,11148135,111205,0,1762497826,13895.694232479997,35.12785866000195,53052.62001576 2025-11-07,06:43:48.000,311,11148057,111525,0,1762497827,13895.492143179996,35.05736736000108,53052.61302864001 2025-11-07,06:43:49.000,311,11148153,111325,0,1762497828,13895.27658125999,34.979826930000854,53052.65495136 2025-11-07,06:43:50.000,311,11148045,111365,0,1762497829,13895.061019339999,35.00802344999829,53052.64796424 2025-11-07,06:43:51.000,311,11148122,111165,0,1762497830,13894.852193729988,34.965728670002136,53052.58508016001 2025-11-07,06:43:52.000,311,11148027,110965,0,1762497831,13894.670313360002,34.90933562999999,53052.60604152 2025-11-07,06:43:53.000,311,11148073,110845,0,1762497832,13894.522114539992,34.90228650000063,53052.62001576 2025-11-07,06:43:54.000,311,11148153,111165,0,1762497833,13894.495169299997,34.88818824000191,53052.62001576 2025-11-07,06:43:55.000,311,11148114,111245,0,1762497834,13894.414333579996,34.782451290004246,53052.65495136 2025-11-07,06:43:56.000,311,11148154,111165,0,1762497835,13894.400860959991,34.67671433999931,53052.70386120001 2025-11-07,06:43:57.000,311,11148122,111245,0,1762497836,13894.495169299997,34.68376346999867,53052.6689256 2025-11-07,06:43:58.000,311,11148060,111045,0,1762497837,13894.555796089997,34.66261608000059,53052.69687408 2025-11-07,06:43:59.000,311,11148146,111445,0,1762497838,13894.643368119992,34.59212477999972,53052.6689256 2025-11-07,06:44:00.000,311,11148105,111205,0,1762497839,13894.683785979993,34.41589653000119,53052.69687408 2025-11-07,06:44:01.000,311,11148131,111405,0,1762497840,13894.771358010003,34.289012189998175,53052.75277104001 2025-11-07,06:44:02.000,311,11148098,111165,0,1762497841,13894.879138969998,34.218520890004584,53052.80168088001 2025-11-07,06:44:03.000,311,11148144,111285,0,1762497842,13894.973447309989,34.25376654000138,53052.857577840005 2025-11-07,06:44:04.000,311,11148061,111445,0,1762497843,13895.11490981999,34.19032436999987,53052.85059072001 2025-11-07,06:44:05.000,311,11148150,110845,0,1762497844,13895.29679018999,34.24671741000202,53052.808668000005 2025-11-07,06:44:06.000,311,11148068,111245,0,1762497845,13895.599924139991,34.21147175999795,53052.88552632 2025-11-07,06:44:07.000,311,11148109,111205,0,1762497846,13895.916530709997,34.30311045000417,53052.94841040001 2025-11-07,06:44:08.000,311,11148094,111205,0,1762497847,13896.25334620999,34.387700010003755,53052.96937176001 2025-11-07,06:44:09.000,311,11148083,111405,0,1762497848,13896.67773373999,34.45819131000462,53053.0532172 2025-11-07,06:44:10.000,311,11148123,111165,0,1762497849,13897.054967099997,34.521633479998854,53053.06719144001 2025-11-07,06:44:11.000,311,11148107,110965,0,1762497850,13897.546717729994,34.6132721699978,53053.08116568 2025-11-07,06:44:12.000,311,11148097,111205,0,1762497851,13897.910478469996,34.71195999000338,53053.1230884 2025-11-07,06:44:13.000,311,11148084,111445,0,1762497852,13898.213612419997,34.76130389999889,53053.17898536 2025-11-07,06:44:14.000,311,11148101,111285,0,1762497853,13898.530218989988,34.754254769999534,53053.19994672 2025-11-07,06:44:15.000,311,11148117,111285,0,1762497854,13898.83335293999,34.740156510000816,53053.26981792 2025-11-07,06:44:16.000,311,11148158,111165,0,1762497855,13899.129750579996,34.782451290004246,53053.33270200001 2025-11-07,06:44:17.000,311,11148045,111045,0,1762497856,13899.365521430002,34.789500420003606,53053.35366336001 2025-11-07,06:44:18.000,311,11148137,111125,0,1762497857,13899.668655379988,34.740156510000816,53053.40257320001 2025-11-07,06:44:19.000,311,11148044,110885,0,1762497858,13899.897689919999,34.73310738000146,53053.44449592 2025-11-07,06:44:20.000,311,11148117,111165,0,1762497859,13900.17387862999,34.67671433999931,53053.41654744 2025-11-07,06:44:21.000,311,11148022,111245,0,1762497860,13900.429858409996,34.747205640000175,53053.51436712 2025-11-07,06:44:22.000,311,11148070,111045,0,1762497861,13900.732992359997,34.83179519999976,53053.50738 2025-11-07,06:44:23.000,311,11148118,111125,0,1762497862,13901.049598929989,34.9375321500047,53053.51436712 2025-11-07,06:44:24.000,311,11148053,111085,0,1762497863,13901.35273287999,34.979826930000854,53053.55628984 2025-11-07,06:44:25.000,311,11148040,111445,0,1762497864,13901.669339449996,35.0714656199998,53053.56327696 2025-11-07,06:44:26.000,311,11148060,111125,0,1762497865,13902.073518049998,35.21949735000089,53053.61917392001 2025-11-07,06:44:27.000,311,11148055,111005,0,1762497866,13902.363179379994,35.30408691000048,53053.577251200004 2025-11-07,06:44:28.000,311,11148069,111165,0,1762497867,13902.666313329995,35.27589039000304,53053.60519968 2025-11-07,06:44:29.000,311,11148096,111285,0,1762497868,13902.922293110001,35.3181851699992,53053.6121868 2025-11-07,06:44:30.000,311,11148138,111005,0,1762497869,13903.238899679993,35.44506951000221,53053.62616104 2025-11-07,06:44:31.000,311,11148138,110765,0,1762497870,13903.440988979994,35.48031515999901,53053.647122400005 2025-11-07,06:44:32.000,311,11148108,111245,0,1762497871,13903.60939672999,35.45916777000093,53053.66109664 2025-11-07,06:44:33.000,311,11148132,111165,0,1762497872,13903.784540789995,35.45916777000093,53053.59122544001 2025-11-07,06:44:34.000,311,11148133,111165,0,1762497873,13904.02031164,35.50851168000372,53053.62616104 2025-11-07,06:44:35.000,311,11148080,111365,0,1762497874,13904.155037839992,35.52260994000244,53053.598212560006 2025-11-07,06:44:36.000,311,11148125,111365,0,1762497875,13904.303236660002,35.49441341999773,53053.598212560006 2025-11-07,06:44:37.000,311,11148138,111165,0,1762497876,13904.498589649993,35.388676470000064,53053.59122544001 2025-11-07,06:44:38.000,311,11148056,111125,0,1762497877,13904.700678949994,35.35343082000327,53053.528341360005 2025-11-07,06:44:39.000,311,11148102,111165,0,1762497878,13904.87582301,35.325234299998556,53053.56327696 2025-11-07,06:44:40.000,311,11148135,111525,0,1762497879,13905.07791231,35.36752908000199,53053.55628984 2025-11-07,06:44:41.000,311,11148047,111205,0,1762497880,13905.286737919996,35.438020380002854,53053.53532848 2025-11-07,06:44:42.000,311,11148124,111165,0,1762497881,13905.549454009997,35.40277472999878,53053.50039288001 2025-11-07,06:44:43.000,311,11148049,111125,0,1762497882,13905.724598069988,35.26884126000368,53053.45148304001 2025-11-07,06:44:44.000,311,11148051,111205,0,1762497883,13905.946896299989,35.21949735000089,53053.39558608 2025-11-07,06:44:45.000,311,11148091,111205,0,1762497884,13906.162458219995,35.1701534399981,53053.39558608 2025-11-07,06:44:46.000,311,11148023,111085,0,1762497885,13906.344338589995,35.12785866000195,53053.40257320001 2025-11-07,06:44:47.000,311,11148095,111365,0,1762497886,13906.526218959996,35.04326910000236,53053.32571488 2025-11-07,06:44:48.000,311,11148056,111245,0,1762497887,13906.687890399997,34.99392518999957,53053.33270200001 2025-11-07,06:44:49.000,311,11148127,110925,0,1762497888,13906.802407670002,35.029170840003644,53053.30475352001 2025-11-07,06:44:50.000,311,11148058,111205,0,1762497889,13906.923661249988,35.036219970003,53053.262830800006 2025-11-07,06:44:51.000,311,11148151,111245,0,1762497890,13906.991024349998,34.965728670002136,53053.21392096001 2025-11-07,06:44:52.000,311,11148103,111285,0,1762497891,13907.112277929999,34.95163041000342,53053.144049760005 2025-11-07,06:44:53.000,311,11148122,111125,0,1762497892,13907.260476749994,34.923433889998705,53053.13007552 2025-11-07,06:44:54.000,311,11148068,111165,0,1762497893,13907.47603867,34.90933562999999,53053.095139920006 2025-11-07,06:44:55.000,311,11148101,111205,0,1762497894,13907.752227379991,34.81769694000104,53053.00430736 2025-11-07,06:44:56.000,311,11148093,111125,0,1762497895,13908.062097640002,34.782451290004246,53053.00430736 2025-11-07,06:44:57.000,311,11148090,111365,0,1762497896,13908.392176829999,34.73310738000146,53053.03924296001 2025-11-07,06:44:58.000,311,11148134,111205,0,1762497897,13908.661629229995,34.740156510000816,53052.94142328 2025-11-07,06:44:59.000,311,11148061,110845,0,1762497898,13908.890663769991,34.73310738000146,53052.87155208001 2025-11-07,06:45:00.000,311,11148112,111085,0,1762497899,13909.180325100002,34.70491086000402,53052.86456496 2025-11-07,06:45:01.000,311,11148135,111205,0,1762497900,13909.402623329988,34.58507565000036,53052.87155208001 2025-11-07,06:45:02.000,311,11148131,111365,0,1762497901,13909.651866799999,34.59212477999972,53052.878539200006 2025-11-07,06:45:03.000,311,11148056,111245,0,1762497902,13909.8539561,34.54278087000421,53052.80168088001 2025-11-07,06:45:04.000,311,11148106,111285,0,1762497903,13910.07625433,34.570977390001644,53052.74578392 2025-11-07,06:45:05.000,311,11148139,111205,0,1762497904,13910.352443039992,34.54983000000357,53052.689886960005 2025-11-07,06:45:06.000,311,11148108,111205,0,1762497905,13910.628631749998,34.620321300004434,53052.710848320006 2025-11-07,06:45:07.000,311,11148073,111205,0,1762497906,13910.783566879989,34.59917390999908,53052.62001576 2025-11-07,06:45:08.000,311,11148076,111245,0,1762497907,13910.84419366999,34.64851782000187,53052.61302864001 2025-11-07,06:45:09.000,311,11148068,111125,0,1762497908,13910.99239249,34.66966520999995,53052.5291832 2025-11-07,06:45:10.000,311,11148122,111045,0,1762497909,13911.181009169995,34.69786173000466,53052.49424760001 2025-11-07,06:45:11.000,311,11148012,111045,0,1762497910,13911.27531751,34.76835302999825,53052.473286240005 2025-11-07,06:45:12.000,311,11148137,111125,0,1762497911,13911.410043709991,34.73310738000146,53052.3894408 2025-11-07,06:45:13.000,311,11148105,111085,0,1762497912,13911.639078250002,34.68376346999867,53052.375466560006 2025-11-07,06:45:14.000,311,11148136,111285,0,1762497913,13911.922003269989,34.6132721699978,53052.31258248 2025-11-07,06:45:15.000,311,11148138,111245,0,1762497914,13912.076938399994,34.620321300004434,53052.26367264 2025-11-07,06:45:16.000,311,11148077,111165,0,1762497915,13912.23187353,34.64851782000187,53052.24969840001 2025-11-07,06:45:17.000,311,11148071,111125,0,1762497916,13912.42722651999,34.59212477999972,53052.19380144 2025-11-07,06:45:18.000,311,11148094,110965,0,1762497917,13912.689942609992,34.44409304999863,53052.1448916 2025-11-07,06:45:19.000,311,11148048,111085,0,1762497918,13912.959395010002,34.32425784000225,53052.12393024 2025-11-07,06:45:20.000,311,11148136,111205,0,1762497919,13913.073912279993,34.35950348999904,53052.068033280004 2025-11-07,06:45:21.000,311,11148093,111045,0,1762497920,13913.28273788999,34.387700010003755,53051.94925224 2025-11-07,06:45:22.000,311,11148070,111205,0,1762497921,13913.37030992,34.27491392999946,53051.91431664001 2025-11-07,06:45:23.000,311,11148026,111205,0,1762497922,13913.417464089995,34.148029590003716,53051.872393920006 2025-11-07,06:45:24.000,311,11148125,111525,0,1762497923,13913.255792649994,34.119833069999004,53051.78854848 2025-11-07,06:45:25.000,311,11148070,111285,0,1762497924,13913.040230729988,34.105734810000286,53051.78854848 2025-11-07,06:45:26.000,311,11148046,111085,0,1762497925,13912.892031909993,34.049341769998136,53051.73963864 2025-11-07,06:45:27.000,311,11148068,111085,0,1762497926,13912.696678920001,34.07048916000349,53051.69771592001 2025-11-07,06:45:28.000,311,11148102,111085,0,1762497927,13912.40701758999,34.05639090000477,53051.61387048 2025-11-07,06:45:29.000,311,11148081,111125,0,1762497928,13912.22513721999,34.112783939999645,53051.59989624 2025-11-07,06:45:30.000,311,11148056,111085,0,1762497929,13912.097147329994,34.13393132999772,53051.55797352001 2025-11-07,06:45:31.000,311,11148045,110925,0,1762497930,13911.874849099993,34.06344003000413,53051.50906368001 2025-11-07,06:45:32.000,311,11148095,111205,0,1762497931,13911.679496110002,33.99294873000326,53051.43919248001 2025-11-07,06:45:33.000,311,11148109,111085,0,1762497932,13911.524560979997,34.07753829000285,53051.38329552 2025-11-07,06:45:34.000,311,11148042,111405,0,1762497933,13911.457197880001,33.978850470004545,53051.32041144001 2025-11-07,06:45:35.000,311,11148096,111245,0,1762497934,13911.31573537,33.880162649998965,53051.229578880004 2025-11-07,06:45:36.000,311,11148157,111365,0,1762497935,13911.19448179,33.89426090999768,53051.20861752 2025-11-07,06:45:37.000,311,11148053,111125,0,1762497936,13911.10690975999,33.99999786000262,53051.13874632 2025-11-07,06:45:38.000,311,11148076,111165,0,1762497937,13911.14732761999,34.01409612000134,53051.033939520006 2025-11-07,06:45:39.000,311,11148050,111205,0,1762497938,13910.98565617999,33.90835917000368,53051.033939520006 2025-11-07,06:45:40.000,311,11148056,111125,0,1762497939,13910.92502938999,33.82376961000409,53050.9920168 2025-11-07,06:45:41.000,311,11148031,111205,0,1762497940,13910.84419366999,33.78147483000066,53050.87323576 2025-11-07,06:45:42.000,311,11148129,111205,0,1762497941,13910.82398473999,33.91540830000304,53050.82432592 2025-11-07,06:45:43.000,311,11148116,111285,0,1762497942,13910.736412709994,33.7744257000013,53050.80336456 2025-11-07,06:45:44.000,311,11148102,111045,0,1762497943,13910.648840679998,33.527706150001904,53050.726506240004 2025-11-07,06:45:45.000,311,11148035,111125,0,1762497944,13910.453487689992,33.40787093999825,53050.698557760006 2025-11-07,06:45:46.000,311,11148046,111165,0,1762497945,13910.217716840001,33.33033050999802,53050.59375096 2025-11-07,06:45:47.000,311,11148157,111125,0,1762497946,13910.09646326,33.217544430001,53050.579776720006 2025-11-07,06:45:48.000,311,11148074,111365,0,1762497947,13910.03583647,33.02016879000439,53050.47496992 2025-11-07,06:45:49.000,311,11148147,110885,0,1762497948,13910.082990639996,32.843940539998584,53050.41907296 2025-11-07,06:45:50.000,311,11148117,111205,0,1762497949,13910.11667219,32.836891409999225,53050.40509872001 2025-11-07,06:45:51.000,311,11148130,111085,0,1762497950,13910.13688112,32.76640010999836,53050.30727904 2025-11-07,06:45:52.000,311,11148077,111285,0,1762497951,13910.210980529992,32.56197534000239,53050.3282404 2025-11-07,06:45:53.000,311,11148098,111085,0,1762497952,13910.372651969992,32.39984535000258,53050.25138208 2025-11-07,06:45:54.000,311,11148100,111245,0,1762497953,13910.487169239997,32.428041870000015,53050.20247224 2025-11-07,06:45:55.000,311,11148120,111045,0,1762497954,13910.514114479993,32.301157530004275,53050.10465256 2025-11-07,06:45:56.000,311,11148092,111125,0,1762497955,13910.487169239997,32.13902754000446,53050.125613920005 2025-11-07,06:45:57.000,311,11148051,111045,0,1762497956,13910.392860899992,31.99099581000337,53050.11862680001 2025-11-07,06:45:58.000,311,11148154,111205,0,1762497957,13910.372651969992,31.94870102999994,53050.027794240006 2025-11-07,06:45:59.000,311,11148062,111085,0,1762497958,13910.190771599991,31.87820972999907,53049.9439488 2025-11-07,06:46:00.000,311,11148118,111125,0,1762497959,13909.96847336999,31.71607973999926,53049.91600032 2025-11-07,06:46:01.000,311,11148042,111285,0,1762497960,13909.860692409995,31.610342790001596,53049.86709048 2025-11-07,06:46:02.000,311,11148102,111325,0,1762497961,13909.86742871999,31.568048009998165,53049.83215488001 2025-11-07,06:46:03.000,311,11148155,111205,0,1762497962,13909.77312038,31.53985149000073,53049.74830944 2025-11-07,06:46:04.000,311,11148218,111165,0,1762497963,13909.638394179994,31.462311060000502,53049.73433520001 2025-11-07,06:46:05.000,311,11148104,110885,0,1762497964,13909.523876909989,31.30723020000005,53049.720360960004 2025-11-07,06:46:06.000,311,11148100,111205,0,1762497965,13909.517140599994,31.2508371599979,53049.65747688 2025-11-07,06:46:07.000,311,11148149,111205,0,1762497966,13909.469986429998,31.30723020000005,53049.671451120004 2025-11-07,06:46:08.000,311,11148124,111485,0,1762497967,13909.375678089993,31.377721500000916,53049.573631440006 2025-11-07,06:46:09.000,311,11148120,111205,0,1762497968,13909.166852479997,31.166247599998314,53049.53869584 2025-11-07,06:46:10.000,311,11148134,111085,0,1762497969,13908.991708419991,31.046412390001933,53049.51773448001 2025-11-07,06:46:11.000,311,11148066,111365,0,1762497970,13908.931081629991,30.997068479999143,53049.4199148 2025-11-07,06:46:12.000,311,11148077,111365,0,1762497971,13908.73572864,31.102805430004082,53049.43388904 2025-11-07,06:46:13.000,311,11148099,111165,0,1762497972,13908.47301255,31.046412390001933,53049.384979200004 2025-11-07,06:46:14.000,311,11148086,111085,0,1762497973,13908.297868489994,30.84903674999805,53049.32209512 2025-11-07,06:46:15.000,311,11148072,111205,0,1762497974,13908.237241699993,30.764447189998464,53049.29414664 2025-11-07,06:46:16.000,311,11148076,111245,0,1762497975,13908.250714319998,30.65166111000144,53049.217288320004 2025-11-07,06:46:17.000,311,11148122,111365,0,1762497976,13908.136197049993,30.72215241000231,53049.217288320004 2025-11-07,06:46:18.000,311,11148134,111205,0,1762497977,13908.196823839993,30.806741970001895,53049.238249680006 2025-11-07,06:46:19.000,311,11148150,111205,0,1762497978,13908.311341109998,30.729201540001668,53049.16139136001 2025-11-07,06:46:20.000,311,11148065,111325,0,1762497979,13908.365231589989,30.757398059999105,53049.168378480004 2025-11-07,06:46:21.000,311,11148146,111205,0,1762497980,13908.291132179998,30.863135010004044,53049.16139136001 2025-11-07,06:46:22.000,311,11148083,111205,0,1762497981,13908.048625019997,30.95477370000299,53049.15440424 2025-11-07,06:46:23.000,311,11148077,111285,0,1762497982,13908.014943469992,31.053461520001292,53049.1054944 2025-11-07,06:46:24.000,311,11148166,111205,0,1762497983,13907.779172620001,31.025265000003856,53049.09850728 2025-11-07,06:46:25.000,311,11148097,111285,0,1762497984,13907.36825770999,31.095756300004723,53049.070558800006 2025-11-07,06:46:26.000,311,11148091,111205,0,1762497985,13907.044914829989,31.29313194000133,53049.070558800006 2025-11-07,06:46:27.000,311,11148058,111285,0,1762497986,13907.098805309994,31.58919540000352,53049.049597440004 2025-11-07,06:46:28.000,311,11148064,111125,0,1762497987,13907.139223169994,31.737227130004612,53049.06357168001 2025-11-07,06:46:29.000,311,11148109,111205,0,1762497988,13906.937133869993,31.828865820003557,53049.09152016001 2025-11-07,06:46:30.000,311,11148074,111365,0,1762497989,13906.768726119997,31.98394668000401,53049.11248152001 2025-11-07,06:46:31.000,311,11148106,111165,0,1762497990,13906.694626709992,32.45623839000473,53049.049597440004 2025-11-07,06:46:32.000,311,11148124,111045,0,1762497991,13906.559900510001,32.78049837000435,53049.070558800006 2025-11-07,06:46:33.000,311,11148126,111085,0,1762497992,13906.33086596999,32.80869489000179,53049.1054944 2025-11-07,06:46:34.000,311,11148066,111245,0,1762497993,13906.11530405,32.94967749000352,53049.11248152001 2025-11-07,06:46:35.000,311,11148056,110925,0,1762497994,13905.899742129994,33.351477900003374,53049.070558800006 2025-11-07,06:46:36.000,311,11148106,110885,0,1762497995,13905.731334379998,33.60524658000213,53049.08453304 2025-11-07,06:46:37.000,311,11148105,111125,0,1762497996,13905.650498659998,33.534755280001264,53049.14741712 2025-11-07,06:46:38.000,311,11148064,111125,0,1762497997,13905.637026039993,33.42196920000424,53049.16139136001 2025-11-07,06:46:39.000,311,11148138,111165,0,1762497998,13905.603344490002,33.63344309999957,53049.13344288 2025-11-07,06:46:40.000,311,11148067,111165,0,1762497999,13905.509036149997,33.83786787000281,53049.1753656 2025-11-07,06:46:41.000,311,11148091,111245,0,1762498000,13905.522508770002,33.84491700000217,53049.14741712 2025-11-07,06:46:42.000,311,11148040,110965,0,1762498001,13905.724598069988,33.922457430002396,53049.19632696 2025-11-07,06:46:43.000,311,11148071,111125,0,1762498002,13905.778488549993,34.13393132999772,53049.20331408 2025-11-07,06:46:44.000,311,11148136,111365,0,1762498003,13905.677443899993,34.31015958000353,53049.22427544 2025-11-07,06:46:45.000,311,11148119,111125,0,1762498004,13905.711125449998,34.345405230000324,53049.21030120001 2025-11-07,06:46:46.000,311,11148062,111045,0,1762498005,13905.852587959998,34.331306970001606,53049.32209512 2025-11-07,06:46:47.000,311,11148079,111205,0,1762498006,13905.946896299989,34.620321300004434,53049.357030720006 2025-11-07,06:46:48.000,311,11148157,111165,0,1762498007,13906.162458219995,34.73310738000146,53049.39895344001 2025-11-07,06:46:49.000,311,11148123,111525,0,1762498008,13906.35107489999,34.803598680002324,53049.44786328001 2025-11-07,06:46:50.000,311,11148100,111325,0,1762498009,13906.600318370001,34.85294258999784,53049.51773448001 2025-11-07,06:46:52.000,311,11148134,111165,0,1762498011,13906.829352909997,35.10671127000387,53049.51773448001 2025-11-07,06:46:53.000,311,11148050,111085,0,1762498012,13907.051651139998,35.198349960002815,53049.59459280001 2025-11-07,06:46:54.000,311,11148142,111205,0,1762498013,13907.220058889994,35.3181851699992,53049.64350264001 2025-11-07,06:46:55.000,311,11148095,111205,0,1762498014,13907.31436723,35.374578210001346,53049.65747688 2025-11-07,06:46:56.000,311,11148062,111285,0,1762498015,13907.33457616,35.430971250003495,53049.73433520001 2025-11-07,06:46:57.000,311,11148078,111405,0,1762498016,13907.48951128999,35.51556081000308,53049.741322320006 2025-11-07,06:46:58.000,311,11148126,111165,0,1762498017,13907.59055593999,35.50146255000436,53049.81818064 2025-11-07,06:46:59.000,311,11148086,110965,0,1762498018,13907.55687439,35.54375733000052,53049.7692708 2025-11-07,06:47:00.000,311,11148068,111245,0,1762498019,13907.523192839995,35.71998557999905,53049.7692708 2025-11-07,06:47:01.000,311,11148142,111085,0,1762498020,13907.45582974,35.93145948000165,53049.79721928 2025-11-07,06:47:02.000,311,11148098,111205,0,1762498021,13907.604028559996,35.92441035000229,53049.79721928 2025-11-07,06:47:03.000,311,11148104,111285,0,1762498022,13907.839799410001,35.966705129998445,53049.81818064 2025-11-07,06:47:04.000,311,11148058,111285,0,1762498023,13907.981261920002,36.023098170000594,53049.74830944 2025-11-07,06:47:05.000,311,11148129,111165,0,1762498024,13908.142933359988,36.10768773000018,53049.741322320006 2025-11-07,06:47:06.000,311,11148070,111205,0,1762498025,13908.304604799989,36.09358947000146,53049.72734808 2025-11-07,06:47:07.000,311,11148151,111045,0,1762498026,13908.412385759999,36.03719642999931,53049.73433520001 2025-11-07,06:47:08.000,311,11148082,111245,0,1762498027,13908.56732088999,36.17112990000169,53049.73433520001 2025-11-07,06:47:09.000,311,11148077,111125,0,1762498028,13908.843509599996,36.14293338000425,53049.6993996 2025-11-07,06:47:10.000,311,11148105,111165,0,1762498029,13908.978235800001,36.09358947000146,53049.71337384001 2025-11-07,06:47:11.000,311,11148136,111165,0,1762498030,13909.187061409997,36.0865403400021,53049.622541280005 2025-11-07,06:47:12.000,311,11148076,111125,0,1762498031,13909.490195359998,36.17817903000105,53049.65747688 2025-11-07,06:47:13.000,311,11148087,111325,0,1762498032,13909.83374717,36.28391597999871,53049.622541280005 2025-11-07,06:47:14.000,311,11148108,110965,0,1762498033,13910.062781709996,36.43899683999916,53049.552670080004 2025-11-07,06:47:15.000,311,11148070,111405,0,1762498034,13910.291816249992,36.48834075000195,53049.51773448001 2025-11-07,06:47:16.000,311,11148116,111245,0,1762498035,13910.581477579988,36.62227422000433,53049.489786 2025-11-07,06:47:17.000,311,11148092,111285,0,1762498036,13910.938502009994,36.67161812999984,53049.53170872 2025-11-07,06:47:18.000,311,11148129,111165,0,1762498037,13911.02607403999,36.7914533400035,53049.524721600006 2025-11-07,06:47:19.000,311,11148109,111205,0,1762498038,13911.11364607,36.876042900003085,53049.44786328001 2025-11-07,06:47:20.000,311,11148060,111525,0,1762498039,13911.389834779991,36.9253868099986,53049.43388904 2025-11-07,06:47:21.000,311,11148127,111165,0,1762498040,13911.571715149992,36.98882898000011,53049.41292768 2025-11-07,06:47:22.000,311,11148125,111085,0,1762498041,13911.760331830003,36.86194464000437,53049.39895344001 2025-11-07,06:47:23.000,311,11148072,110845,0,1762498042,13911.996102679994,36.91833767999924,53049.32209512 2025-11-07,06:47:24.000,311,11148069,111285,0,1762498043,13912.38680865999,37.0381728900029,53049.32209512 2025-11-07,06:47:25.000,311,11148128,111165,0,1762498044,13912.662997369996,37.12276245000248,53049.28017240001 2025-11-07,06:47:26.000,311,11148088,111165,0,1762498045,13913.073912279993,37.1368607100012,53049.189339840006 2025-11-07,06:47:27.000,311,11148106,111045,0,1762498046,13913.50503611999,37.16505722999864,53049.189339840006 2025-11-07,06:47:28.000,311,11148059,111245,0,1762498047,13913.68691648999,37.26374505000422,53049.14741712 2025-11-07,06:47:29.000,311,11148142,111205,0,1762498048,13913.841851619996,37.37653113000124,53049.11248152001 2025-11-07,06:47:30.000,311,11148077,110845,0,1762498049,13913.922687339997,37.30603983000037,53049.06357168001 2025-11-07,06:47:31.000,311,11148119,111005,0,1762498050,13914.070886159992,37.33423634999781,53049.021648960006 2025-11-07,06:47:32.000,311,11148145,111245,0,1762498051,13914.266239149998,37.277843310002936,53048.951777760005 2025-11-07,06:47:33.000,311,11148092,111325,0,1762498052,13914.461592139989,37.33423634999781,53048.91684216 2025-11-07,06:47:34.000,311,11148083,110765,0,1762498053,13914.58284571999,37.32718721999845,53048.853958080006 2025-11-07,06:47:35.000,311,11148142,111085,0,1762498054,13914.737780849995,37.228499400000146,53048.82600960001 2025-11-07,06:47:36.000,311,11148073,111205,0,1762498055,13914.919661219996,37.15095896999992,53048.80504824001 2025-11-07,06:47:37.000,311,11148070,111165,0,1762498056,13915.007233249991,37.1368607100012,53048.80504824001 2025-11-07,06:47:38.000,311,11148115,111205,0,1762498057,13915.182377309997,37.101615060004406,53048.67928008001 2025-11-07,06:47:39.000,311,11148142,111285,0,1762498058,13915.216058860002,37.02407463000418,53048.62338312 2025-11-07,06:47:40.000,311,11148146,111285,0,1762498059,13915.404675539998,37.15800809999928,53048.56049904001 2025-11-07,06:47:41.000,311,11148092,111205,0,1762498060,13915.613501149994,37.172106359998,53048.49062784001 2025-11-07,06:47:42.000,311,11148111,111085,0,1762498061,13915.815590449994,37.108664190003765,53048.44171800001 2025-11-07,06:47:43.000,311,11148080,111165,0,1762498062,13915.849272,37.009976369998185,53048.399795280005 2025-11-07,06:47:44.000,311,11148152,111045,0,1762498063,13915.90316247999,36.97473072000139,53048.350885440006 2025-11-07,06:47:45.000,311,11148029,111085,0,1762498064,13916.253450600001,36.93243593999796,53048.27402712001 2025-11-07,06:47:46.000,311,11148106,111245,0,1762498065,13916.502694069997,36.80555160000222,53048.19018168 2025-11-07,06:47:47.000,311,11148069,111005,0,1762498066,13916.778882779989,36.69276551999792,53048.22511728001 2025-11-07,06:47:48.000,311,11148107,110605,0,1762498067,13916.92034528999,36.67161812999984,53048.10633624001 2025-11-07,06:47:49.000,311,11148157,111205,0,1762498068,13917.12243458999,36.68571638999856,53048.02947792 2025-11-07,06:47:50.000,311,11148069,111405,0,1762498069,13917.12243458999,36.643421610002406,53048.015503680006 2025-11-07,06:47:51.000,311,11148114,111205,0,1762498070,13917.16958876,36.53768466000474,53047.90370976 2025-11-07,06:47:52.000,311,11148133,111125,0,1762498071,13917.432304850001,36.601126829998975,53047.847812800006 2025-11-07,06:47:53.000,311,11148131,111005,0,1762498072,13917.567031049992,36.594077699999616,53047.78492872 2025-11-07,06:47:54.000,311,11148102,111045,0,1762498073,13917.620921529997,36.62932335000369,53047.74999312001 2025-11-07,06:47:55.000,311,11148121,111165,0,1762498074,13917.654603080002,36.58702857000026,53047.67313480001 2025-11-07,06:47:56.000,311,11148051,111445,0,1762498075,13917.971209649993,36.53063552999811,53047.610250720005 2025-11-07,06:47:57.000,311,11148089,111245,0,1762498076,13918.30128883999,36.53768466000474,53047.53339240001 2025-11-07,06:47:58.000,311,11148134,111245,0,1762498077,13918.584213859991,36.57293031000154,53047.456534079996 2025-11-07,06:47:59.000,311,11148084,111085,0,1762498078,13918.718940059996,36.48834075000195,53047.37967576 2025-11-07,06:48:00.000,311,11148126,111325,0,1762498079,13918.961447219997,36.53768466000474,53047.33076592 2025-11-07,06:48:01.000,311,11148097,111285,0,1762498080,13919.190481759993,36.481291620002594,53047.30980456 2025-11-07,06:48:02.000,311,11148128,111085,0,1762498081,13919.284790099999,36.44604596999852,53047.225959120005 2025-11-07,06:48:03.000,311,11148069,111365,0,1762498082,13919.136591279988,36.44604596999852,53047.156087920004 2025-11-07,06:48:04.000,311,11148084,111245,0,1762498083,13919.001865079998,36.34735815000022,53047.13512656 2025-11-07,06:48:05.000,311,11148031,111085,0,1762498084,13918.840193639997,36.29096510999807,53047.06525536 2025-11-07,06:48:06.000,311,11148117,111085,0,1762498085,13918.685258509991,36.03719642999931,53047.00237128001 2025-11-07,06:48:07.000,311,11148079,111245,0,1762498086,13918.48990552,35.76228036000248,53046.91153872001 2025-11-07,06:48:08.000,311,11148075,111245,0,1762498087,13918.46296027999,35.49441341999773,53046.820706160004 2025-11-07,06:48:09.000,311,11148075,111165,0,1762498088,13918.38212455999,35.557855589999235,53046.79275768001 2025-11-07,06:48:10.000,311,11148124,111285,0,1762498089,13918.233925739994,35.550806459999876,53046.673976640006 2025-11-07,06:48:11.000,311,11148079,111405,0,1762498090,13918.11940846999,35.2829395200024,53046.63205392 2025-11-07,06:48:12.000,311,11148125,111205,0,1762498091,13917.951000719993,35.1842517000041,53046.506285760006 2025-11-07,06:48:13.000,311,11148122,111285,0,1762498092,13917.951000719993,35.1842517000041,53046.450388799996 2025-11-07,06:48:14.000,311,11148112,111285,0,1762498093,13917.735438800002,35.07851474999916,53046.35955624001 2025-11-07,06:48:15.000,311,11148119,111125,0,1762498094,13917.472722710001,34.8247460700004,53046.33160776001 2025-11-07,06:48:16.000,311,11148089,111125,0,1762498095,13917.297578649996,34.43704391999927,53046.21282672001 2025-11-07,06:48:17.000,311,11148073,111205,0,1762498096,13917.18306137999,34.289012189998175,53046.18487824 2025-11-07,06:48:18.000,311,11148126,111245,0,1762498097,13917.10222565999,34.50048609000078,53046.08705856 2025-11-07,06:48:19.000,311,11148088,111245,0,1762498098,13917.08875304,34.53573174000485,53046.01020024 2025-11-07,06:48:20.000,311,11148044,111165,0,1762498099,13917.22347923999,34.281963059998816,53046.01718736 2025-11-07,06:48:21.000,311,11148165,111205,0,1762498100,13917.16285244999,34.25376654000138,53045.94032904 2025-11-07,06:48:22.000,311,11148098,111205,0,1762498101,13917.00791732,34.17622611000115,53045.99622600001 2025-11-07,06:48:23.000,311,11148143,111205,0,1762498102,13916.967499459999,34.218520890004584,53045.92635480001 2025-11-07,06:48:24.000,311,11148131,111325,0,1762498103,13917.236951859995,34.32425784000225,53045.933341920005 2025-11-07,06:48:25.000,311,11148127,111205,0,1762498104,13917.553558430001,34.380650880004396,53045.90539344001 2025-11-07,06:48:26.000,311,11148094,111365,0,1762498105,13917.620921529997,34.25376654000138,53045.98923888 2025-11-07,06:48:27.000,311,11148060,111005,0,1762498106,13917.721966179997,34.289012189998175,53045.982251760004 2025-11-07,06:48:28.000,311,11148155,111245,0,1762498107,13917.681548319997,34.53573174000485,53046.003213120006 2025-11-07,06:48:29.000,311,11148141,111285,0,1762498108,13917.688284629992,34.88113911000255,53046.08007144 2025-11-07,06:48:30.000,311,11148137,110845,0,1762498109,13917.701757249997,34.620321300004434,53046.09404568001 2025-11-07,06:48:31.000,311,11148089,111165,0,1762498110,13917.661339389997,34.4793387000027,53046.12199416001 2025-11-07,06:48:32.000,311,11148135,111125,0,1762498111,13917.674812010002,34.35950348999904,53046.170904000006 2025-11-07,06:48:33.000,311,11148122,111445,0,1762498112,13917.526613189992,34.514584349999495,53046.19885248 2025-11-07,06:48:34.000,311,11148053,110845,0,1762498113,13917.31105127,34.620321300004434,53046.2058396 2025-11-07,06:48:35.000,311,11148132,111245,0,1762498114,13917.358205439996,34.345405230000324,53046.268723680005 2025-11-07,06:48:36.000,311,11148123,111205,0,1762498115,13917.526613189992,34.08458742000221,53046.30365928 2025-11-07,06:48:37.000,311,11148093,111045,0,1762498116,13917.688284629992,34.119833069999004,53046.338594880006 2025-11-07,06:48:38.000,311,11148088,111045,0,1762498117,13917.816274520002,34.20442262999859,53046.42244032 2025-11-07,06:48:39.000,311,11148077,111245,0,1762498118,13917.735438800002,34.08458742000221,53046.40147896 2025-11-07,06:48:40.000,311,11148046,111405,0,1762498119,13917.634394150002,33.978850470004545,53046.38051760001 2025-11-07,06:48:41.000,311,11148077,111045,0,1762498120,13917.688284629992,33.99999786000262,53046.47833728001 2025-11-07,06:48:42.000,311,11148140,111085,0,1762498121,13917.762384039997,33.99294873000326,53046.49929864001 2025-11-07,06:48:43.000,311,11148048,111525,0,1762498122,13917.668075699992,33.887211779998324,53046.54122136 2025-11-07,06:48:44.000,311,11148121,111245,0,1762498123,13917.553558430001,33.978850470004545,53046.58314408 2025-11-07,06:48:45.000,311,11148052,111205,0,1762498124,13917.506404259992,33.85901526000089,53046.61109256 2025-11-07,06:48:46.000,311,11148071,111205,0,1762498125,13917.425568539991,33.90835917000368,53046.69493800001 2025-11-07,06:48:47.000,311,11148126,111245,0,1762498126,13917.445777469991,33.929506560001755,53046.71589936001 2025-11-07,06:48:48.000,311,11148134,111205,0,1762498127,13917.526613189992,34.01409612000134,53046.75782208 2025-11-07,06:48:49.000,311,11148108,111205,0,1762498128,13917.32452388999,34.119833069999004,53046.820706160004 2025-11-07,06:48:50.000,311,11148172,111045,0,1762498129,13917.18979769,34.27491392999946,53046.9045516 2025-11-07,06:48:51.000,311,11148073,111285,0,1762498130,13917.24368816999,34.387700010003755,53046.869616 2025-11-07,06:48:52.000,311,11148065,111245,0,1762498131,13917.593976290002,34.67671433999931,53046.98140992001 2025-11-07,06:48:53.000,311,11148072,111125,0,1762498132,13917.654603080002,34.83179519999976,53046.9744228 2025-11-07,06:48:54.000,311,11148079,111125,0,1762498133,13917.358205439996,34.94458128000406,53047.058268240005 2025-11-07,06:48:55.000,311,11148054,111205,0,1762498134,13917.1291709,35.036219970003,53047.1141652 2025-11-07,06:48:56.000,311,11148069,111285,0,1762498135,13917.22347923999,35.198349960002815,53047.10019096001 2025-11-07,06:48:57.000,311,11148109,111045,0,1762498136,13917.27063341,35.39572559999942,53047.20499776 2025-11-07,06:48:58.000,311,11148083,110925,0,1762498137,13917.20327030999,35.50146255000436,53047.20499776 2025-11-07,06:48:59.000,311,11148141,111165,0,1762498138,13916.913608979994,35.46621690000029,53047.19801064001 2025-11-07,06:49:00.000,311,11148119,111245,0,1762498139,13916.745201229998,35.74818210000376,53047.23294624 2025-11-07,06:49:01.000,311,11148115,111045,0,1762498140,13916.677838129988,36.199326419999124,53047.26788184001 2025-11-07,06:49:02.000,311,11148084,111125,0,1762498141,13916.617211340003,36.40375119000237,53047.26788184001 2025-11-07,06:49:03.000,311,11148131,111325,0,1762498142,13916.711519679993,36.467193360003876,53047.323778800004 2025-11-07,06:49:04.000,311,11148109,110805,0,1762498143,13916.711519679993,36.66456900000048,53047.35172728 2025-11-07,06:49:05.000,311,11148131,111045,0,1762498144,13916.738464919988,36.98177985000075,53047.393650000005 2025-11-07,06:49:06.000,311,11148127,111405,0,1762498145,13916.792355399994,36.93243593999796,53047.42159848 2025-11-07,06:49:07.000,311,11148064,111165,0,1762498146,13917.02138993999,36.78440421000414,53047.456534079996 2025-11-07,06:49:08.000,311,11148113,111365,0,1762498147,13917.30431495999,36.939485070004594,53047.51941816 2025-11-07,06:49:09.000,311,11148081,111365,0,1762498148,13917.236951859995,37.33423634999781,53047.50544392001 2025-11-07,06:49:10.000,311,11148135,111085,0,1762498149,13917.034862559995,37.291941570001654,53047.57531512 2025-11-07,06:49:11.000,311,11148061,111045,0,1762498150,13916.994444699994,36.868993770003726,53047.61723784 2025-11-07,06:49:12.000,311,11148110,111245,0,1762498151,13917.055071489995,36.71391291000327,53047.610250720005 2025-11-07,06:49:13.000,311,11148078,111085,0,1762498152,13916.974235769994,36.840797249999014,53047.610250720005 2025-11-07,06:49:14.000,311,11148133,111285,0,1762498153,13916.805828019998,36.876042900003085,53047.659160560004 2025-11-07,06:49:15.000,311,11148171,111165,0,1762498154,13916.610475029993,36.74210943000071,53047.624224959996 2025-11-07,06:49:16.000,311,11148120,111165,0,1762498155,13916.792355399994,36.657519870001124,53047.58928936 2025-11-07,06:49:17.000,311,11148075,111165,0,1762498156,13916.98770839,36.706863780003914,53047.61723784 2025-11-07,06:49:18.000,311,11148086,111245,0,1762498157,13917.014653629994,36.5799794400009,53047.55435376001 2025-11-07,06:49:19.000,311,11148036,111245,0,1762498158,13916.886663739999,36.53768466000474,53047.561340880005 2025-11-07,06:49:20.000,311,11148167,111445,0,1762498159,13917.10896197,36.45309509999788,53047.50544392001 2025-11-07,06:49:21.000,311,11148082,111005,0,1762498160,13917.364941749991,36.417849450001086,53047.456534079996 2025-11-07,06:49:22.000,311,11148055,111085,0,1762498161,13917.418832229996,36.34030902000086,53047.393650000005 2025-11-07,06:49:23.000,311,11148116,111285,0,1762498162,13917.28410602999,36.28391597999871,53047.30980456 2025-11-07,06:49:24.000,311,11148115,110925,0,1762498163,13917.297578649996,36.17112990000169,53047.23993336 2025-11-07,06:49:25.000,311,11148146,111165,0,1762498164,13917.385150679991,35.99490165000316,53047.17006216001 2025-11-07,06:49:26.000,311,11148149,111285,0,1762498165,13917.533349500001,35.7411329700044,53047.07224248 2025-11-07,06:49:27.000,311,11148029,111125,0,1762498166,13917.593976290002,35.64244514999882,53046.96743568 2025-11-07,06:49:28.000,311,11148085,111245,0,1762498167,13917.674812010002,35.35343082000327,53046.89756448 2025-11-07,06:49:29.000,311,11148092,111125,0,1762498168,13917.755647730002,35.332283429997915,53046.820706160004 2025-11-07,06:49:30.000,311,11148148,111165,0,1762498169,13917.809538209993,35.25474299999769,53046.69493800001 2025-11-07,06:49:31.000,311,11148042,111325,0,1762498170,13917.964473339998,35.036219970003,53046.54820848001 2025-11-07,06:49:32.000,311,11148091,110925,0,1762498171,13917.971209649993,34.68376346999867,53046.36654336 2025-11-07,06:49:33.000,311,11148131,111285,0,1762498172,13918.112672159994,34.27491392999946,53046.2757108 2025-11-07,06:49:34.000,311,11148141,110845,0,1762498173,13918.18677157,34.21147175999795,53046.149942640004 2025-11-07,06:49:35.000,311,11148070,110925,0,1762498174,13918.20024418999,34.105734810000286,53046.08007144 2025-11-07,06:49:36.000,311,11148122,111285,0,1762498175,13918.146353709999,33.64049222999893,53045.947316159996 2025-11-07,06:49:37.000,311,11148034,111285,0,1762498176,13917.924055479998,33.21049530000164,53045.87744496001 2025-11-07,06:49:38.000,311,11148083,111005,0,1762498177,13917.930791789993,33.05541444000119,53045.73071544 2025-11-07,06:49:39.000,311,11148126,111085,0,1762498178,13917.836483450003,32.99197226999968,53045.646870000004 2025-11-07,06:49:40.000,311,11148080,111045,0,1762498179,13917.863428689998,32.7241053300022,53045.5769988 2025-11-07,06:49:41.000,311,11148059,111245,0,1762498180,13917.600712599997,32.32230492000235,53045.500140480006 2025-11-07,06:49:42.000,311,11148077,111165,0,1762498181,13917.00118100999,32.195420579999336,53045.37437232001 2025-11-07,06:49:43.000,311,11148035,111205,0,1762498182,13916.657629199988,32.244764490002126,53045.28353976001 2025-11-07,06:49:44.000,311,11148076,111165,0,1762498183,13916.698047059988,32.13902754000446,53045.18572008001 2025-11-07,06:49:45.000,311,11148082,111205,0,1762498184,13916.408385729992,31.99804494000273,53045.108861759996 2025-11-07,06:49:46.000,311,11148084,111045,0,1762498185,13915.93010772,31.857062340000994,53045.03899056001 2025-11-07,06:49:47.000,311,11148068,111125,0,1762498186,13915.485511259998,31.76542365000205,53044.99008072001 2025-11-07,06:49:48.000,311,11148108,110965,0,1762498187,13915.606764839999,31.64558843999839,53044.92020952001 2025-11-07,06:49:49.000,311,11148126,111205,0,1762498188,13915.566346979998,31.405918019998353,53044.976106480004 2025-11-07,06:49:50.000,311,11148104,111125,0,1762498189,13915.222795169997,31.504605840003933,53044.96213224 2025-11-07,06:49:51.000,311,11148011,111245,0,1762498190,13914.75125347,31.497556710004574,53044.878286800005 2025-11-07,06:49:52.000,311,11148107,111045,0,1762498191,13914.50200999999,31.504605840003933,53044.78046712001 2025-11-07,06:49:53.000,311,11148071,111165,0,1762498192,13914.78493501999,31.314279329999408,53044.78745424 2025-11-07,06:49:54.000,311,11148109,111165,0,1762498193,13914.946606459991,31.18034586000431,53044.81540272 2025-11-07,06:49:55.000,311,11148099,111085,0,1762498194,13915.000496939996,31.2508371599979,53044.759505760005 2025-11-07,06:49:56.000,311,11148092,111085,0,1762498195,13915.236267790002,31.18034586000431,53044.661686080006 2025-11-07,06:49:57.000,311,11148136,111125,0,1762498196,13915.653919009994,30.785594580003817,53044.640724720004 2025-11-07,06:49:58.000,311,11148171,111005,0,1762498197,13916.09177916,30.49658025000099,53044.598802 2025-11-07,06:49:59.000,311,11148145,111005,0,1762498198,13916.246714289991,30.214615050004795,53044.62675048 2025-11-07,06:50:00.000,311,11148089,111165,0,1762498199,13916.320813699997,30.151172880003287,53044.54989216 2025-11-07,06:50:01.000,311,11148141,111045,0,1762498200,13916.442067279997,30.045435929998348,53044.48700808001 2025-11-07,06:50:02.000,311,11148088,110885,0,1762498201,13916.509430379992,29.62248813000042,53044.473033840004 2025-11-07,06:50:03.000,311,11148095,111085,0,1762498202,13916.354495250001,29.44625988000189,53044.48700808001 2025-11-07,06:50:04.000,311,11148103,111245,0,1762498203,13916.226505359991,29.09380338000483,53044.44508536001 2025-11-07,06:50:05.000,311,11148094,111365,0,1762498204,13916.287132149992,28.692002969997702,53044.3891884 2025-11-07,06:50:06.000,311,11148124,110925,0,1762498205,13916.354495250001,28.551020370003243,53044.34726568001 2025-11-07,06:50:07.000,311,11148127,110925,0,1762498206,13916.239977979996,28.23380952000298,53044.24245888 2025-11-07,06:50:08.000,311,11148029,111045,0,1762498207,13915.815590449994,27.909549540003354,53044.29835584001 2025-11-07,06:50:09.000,311,11148085,111205,0,1762498208,13915.660655319989,27.796763459999056,53044.2843816 2025-11-07,06:50:10.000,311,11148105,111085,0,1762498209,13915.707809489999,27.423159570003918,53044.27739448001 2025-11-07,06:50:11.000,311,11148076,111085,0,1762498210,13915.290158269992,26.979064380000636,53044.22149752 2025-11-07,06:50:12.000,311,11148064,111365,0,1762498211,13914.89271598,26.760541349998675,53044.207523280005 2025-11-07,06:50:13.000,311,11148049,111085,0,1762498212,13914.60305464999,26.415133980000974,53044.20053616001 2025-11-07,06:50:14.000,311,11148123,111125,0,1762498213,13914.219084979988,26.069726610003272,53044.256433120005 2025-11-07,06:50:15.000,311,11148063,111045,0,1762498214,13913.43093671,26.055628350004554,53044.207523280005 2025-11-07,06:50:16.000,311,11148124,111245,0,1762498215,13912.716887850002,25.63268054999935,53044.1446392 2025-11-07,06:50:17.000,311,11148122,110845,0,1762498216,13912.400281279995,25.075799279999046,53044.04681952 2025-11-07,06:50:18.000,311,11148105,111365,0,1762498217,13912.27229139,25.089897539997764,53043.93502560001 2025-11-07,06:50:19.000,311,11148164,111285,0,1762498218,13912.08367470999,25.51284534000297,53043.921051360005 2025-11-07,06:50:20.000,311,11148118,111085,0,1762498219,13911.362889539996,25.992186180003046,53043.823231680006 2025-11-07,06:50:21.000,311,11148122,111085,0,1762498220,13911.443725259996,25.244978399998217,53043.73938624 2025-11-07,06:50:22.000,311,11148074,111205,0,1762498221,13911.564978839997,24.307444110003416,53043.655540800006 2025-11-07,06:50:23.000,311,11148104,111205,0,1762498222,13911.396571090001,24.286296719998063,53043.64156656 2025-11-07,06:50:24.000,311,11148074,111485,0,1762498223,13911.201218099995,24.511868879999383,53043.56470824 2025-11-07,06:50:25.000,311,11148105,111205,0,1762498224,13911.03281035,24.328591500001494,53043.54374688 2025-11-07,06:50:26.000,311,11148107,111285,0,1762498225,13910.736412709994,24.19465802999912,53043.48086280001 2025-11-07,06:50:27.000,311,11148118,111285,0,1762498226,13910.561268650003,23.41925373000413,53043.417978720005 2025-11-07,06:50:28.000,311,11148054,111405,0,1762498227,13909.961737059995,23.243025479998323,53043.369068880005 2025-11-07,06:50:29.000,311,11148140,111125,0,1762498228,13909.038862590001,22.95401115000277,53043.31317192001 2025-11-07,06:50:30.000,311,11148119,111325,0,1762498229,13908.196823839993,22.707291600003373,53043.22932648 2025-11-07,06:50:31.000,311,11148063,111325,0,1762498230,13907.846535719997,22.48876857000141,53043.13849392 2025-11-07,06:50:32.000,311,11148106,111165,0,1762498231,13907.738754760001,21.960083819998545,53043.08958408 2025-11-07,06:50:33.000,311,11148068,111045,0,1762498232,13907.32783984999,21.51598863000254,53043.00573864001 2025-11-07,06:50:34.000,311,11148119,111125,0,1762498233,13906.41170168999,20.69124042000476,53042.88695760001 2025-11-07,06:50:35.000,311,11148122,111285,0,1762498234,13905.684180210003,20.47976652000216,53042.817086400006 2025-11-07,06:50:36.000,311,11148069,111165,0,1762498235,13905.253056369991,19.859443080000347,53042.67035688001 2025-11-07,06:50:37.000,311,11148061,110965,0,1762498236,13905.01728552,19.15453007999895,53042.47471752001 2025-11-07,06:50:38.000,311,11148085,111125,0,1762498237,13904.754569429999,19.02059661000385,53042.34196224 2025-11-07,06:50:39.000,311,11148125,111445,0,1762498238,13904.451435479998,19.358954850002192,53042.23016832 2025-11-07,06:50:40.000,311,11148060,111085,0,1762498239,13904.134828909991,19.54223223000008,53042.05549032 2025-11-07,06:50:41.000,311,11148101,111205,0,1762498240,13903.85190388999,19.260267030003888,53041.80395400001 2025-11-07,06:50:42.000,311,11148079,111245,0,1762498241,13903.64981458999,19.006498349997855,53041.65722448 2025-11-07,06:50:43.000,311,11148122,111165,0,1762498242,13903.885585439995,18.90781052999955,53041.4895336 2025-11-07,06:50:44.000,311,11148050,111005,0,1762498243,13904.148301529996,18.92190878999827,53041.307868480006 2025-11-07,06:50:45.000,311,11148141,111165,0,1762498244,13903.95294853999,18.943056180003623,53041.04235792001 2025-11-07,06:50:46.000,311,11148080,111165,0,1762498245,13903.73738662,19.098137040004076,53040.82575720001 2025-11-07,06:50:47.000,311,11148103,111005,0,1762498246,13903.75085923999,19.112235300002794,53040.60216936 2025-11-07,06:50:48.000,311,11148083,111125,0,1762498247,13904.269555109997,18.886663140001474,53040.38556864 2025-11-07,06:50:49.000,311,11148125,111125,0,1762498248,13904.323445590002,18.97830183000042,53040.14101944 2025-11-07,06:50:50.000,311,11148117,111245,0,1762498249,13904.599634299993,19.295512680000684,53039.882496 2025-11-07,06:50:51.000,311,11148079,111165,0,1762498250,13905.03075813999,19.225021379999816,53039.66589528 2025-11-07,06:50:52.000,311,11148091,111125,0,1762498251,13905.401255190001,18.61174707000464,53039.37243624 2025-11-07,06:50:53.000,311,11148141,111205,0,1762498252,13905.637026039993,18.301585350003734,53039.16282264 2025-11-07,06:50:54.000,311,11148079,111085,0,1762498253,13905.96710522999,18.49896099000034,53038.939234800004 2025-11-07,06:50:55.000,311,11148085,111365,0,1762498254,13906.364547519996,18.886663140001474,53038.73660832001 2025-11-07,06:50:56.000,311,11148132,111045,0,1762498255,13906.452119549991,18.943056180003623,53038.5200076 2025-11-07,06:50:57.000,311,11148104,111205,0,1762498256,13906.640736230001,19.034694870002568,53038.3453296 2025-11-07,06:50:58.000,311,11148084,111205,0,1762498257,13907.038178519993,18.632894460002717,53038.10776752 2025-11-07,06:50:59.000,311,11148068,111445,0,1762498258,13907.058387449993,18.56945229000121,53037.884179680004 2025-11-07,06:51:00.000,311,11148089,111205,0,1762498259,13906.566636819996,19.14043182000023,53037.63264336 2025-11-07,06:51:01.000,311,11148049,111085,0,1762498260,13906.566636819996,19.866492209999706,53037.430016880004 2025-11-07,06:51:02.000,311,11148104,111125,0,1762498261,13906.674417779992,19.309610939999402,53037.14354496 2025-11-07,06:51:03.000,311,11148049,111045,0,1762498262,13906.27697549,19.08403877999808,53036.926944240004 2025-11-07,06:51:04.000,311,11148079,111245,0,1762498263,13905.852587959998,19.506986580003286,53036.64745944 2025-11-07,06:51:05.000,311,11148121,110765,0,1762498264,13905.690916519998,19.78190265000012,53036.395923120006 2025-11-07,06:51:06.000,311,11148093,111245,0,1762498265,13905.461881980002,20.00747481000144,53036.10246408001 2025-11-07,06:51:07.000,311,11148130,111365,0,1762498266,13905.25979268,20.085015240001667,53035.79503080001 2025-11-07,06:51:08.000,311,11148133,111205,0,1762498267,13904.83540515,20.148457410003175,53035.45964904001 2025-11-07,06:51:09.000,311,11148127,111245,0,1762498268,13904.181983080001,20.3599313099985,53035.152215760005 2025-11-07,06:51:10.000,311,11148116,111525,0,1762498269,13903.83843127,20.677142159998766,53034.87273096 2025-11-07,06:51:11.000,311,11148074,111205,0,1762498270,13903.535297319999,21.33976038000401,53034.55831056 2025-11-07,06:51:12.000,311,11148041,111285,0,1762498271,13903.481406839994,21.621725580000202,53034.20196744 2025-11-07,06:51:13.000,311,11148114,111205,0,1762498272,13903.185009200002,21.248121689997788,53033.880559920006 2025-11-07,06:51:14.000,311,11148107,111365,0,1762498273,13902.51137819999,21.10713909000333,53033.4543456 2025-11-07,06:51:15.000,311,11148118,110925,0,1762498274,13901.47398645999,21.5230377600019,53033.11197672001 2025-11-07,06:51:16.000,311,11148141,110885,0,1762498275,13899.944844089994,21.713364269999147,53032.7905692 2025-11-07,06:51:17.000,311,11148122,111085,0,1762498276,13898.382020169993,21.544185149999976,53032.371342000006 2025-11-07,06:51:18.000,311,11148057,110845,0,1762498277,13896.76530577,20.952058230002876,53032.04993448 2025-11-07,06:51:19.000,311,11148067,111165,0,1762498278,13895.586451520001,21.05779518000054,53031.59577168 2025-11-07,06:51:20.000,311,11148066,111365,0,1762498279,13894.05730914999,21.64287296999828,53031.21148008 2025-11-07,06:51:21.000,311,11148112,111325,0,1762498280,13892.171142350002,21.480742979998467,53030.87609832 2025-11-07,06:51:22.000,311,11148091,110965,0,1762498281,13890.50053746999,20.564356080001744,53030.4848196 2025-11-07,06:51:23.000,311,11148150,111045,0,1762498282,13889.11959391999,19.972229160004645,53030.121489360004 2025-11-07,06:51:24.000,311,11148084,111125,0,1762498283,13888.392072440001,20.155506540002534,53029.84899168001 2025-11-07,06:51:25.000,311,11148117,111085,0,1762498284,13887.415307490002,19.866492209999706,53029.51360992001 2025-11-07,06:51:26.000,311,11148052,111205,0,1762498285,13886.458751469989,19.43649528000242,53029.22015088 2025-11-07,06:51:27.000,311,11148041,111005,0,1762498286,13886.216244310002,19.119284430002153,53028.96162744001 2025-11-07,06:51:28.000,311,11148078,111205,0,1762498287,13886.020891319997,19.119284430002153,53028.71707824 2025-11-07,06:51:29.000,311,11148145,111365,0,1762498288,13886.229716929993,19.309610939999402,53028.47951616 2025-11-07,06:51:30.000,311,11148119,110965,0,1762498289,13886.7484128,19.267316160003247,53028.2838768 2025-11-07,06:51:31.000,311,11148098,111005,0,1762498290,13887.287317599992,19.570428750004794,53028.130160160006 2025-11-07,06:51:32.000,311,11148042,111325,0,1762498291,13887.718441439989,19.690263960001175,53027.990417760004 2025-11-07,06:51:33.000,311,11148110,111165,0,1762498292,13888.735624249988,19.78190265000012,53027.892598080005 2025-11-07,06:51:34.000,311,11148121,111245,0,1762498293,13890.35907495999,20.04976959000487,53027.73888144 2025-11-07,06:51:35.000,311,11148062,111205,0,1762498294,13891.69960064999,19.859443080000347,53027.66202312 2025-11-07,06:51:36.000,311,11148102,111085,0,1762498295,13892.292395930002,19.873541339999065,53027.63407464 2025-11-07,06:51:37.000,311,11148119,111485,0,1762498296,13893.04012633999,20.06386785000359,53027.55022920001 2025-11-07,06:51:38.000,311,11148141,111365,0,1762498297,13894.434542509996,20.41632435000065,53027.43144816001 2025-11-07,06:51:39.000,311,11148046,111245,0,1762498298,13895.903058089993,21.04369692000182,53027.38253832001 2025-11-07,06:51:40.000,311,11148063,111325,0,1762498299,13896.48238075,21.530086890001257,53027.33362848001 2025-11-07,06:51:41.000,311,11148063,111165,0,1762498300,13897.001076619992,21.156482999998843,53027.20786032 2025-11-07,06:51:42.000,311,11148087,111085,0,1762498301,13898.072149909996,21.198777780002274,53027.16593760001 2025-11-07,06:51:43.000,311,11148155,111365,0,1762498302,13899.446357150002,21.614676450000843,53027.08209216 2025-11-07,06:51:44.000,311,11148064,111245,0,1762498303,13900.753201289997,22.404179010001826,53026.99824672001 2025-11-07,06:51:45.000,311,11148122,111085,0,1762498304,13901.507668009996,23.41925373000413,53026.8515172 2025-11-07,06:51:46.000,311,11148083,111045,0,1762498305,13902.275607349999,23.912692830002925,53026.788633120006 2025-11-07,06:51:47.000,311,11148067,111285,0,1762498306,13902.82124846,23.503843290003715,53026.718761920005 2025-11-07,06:51:48.000,311,11148066,111405,0,1762498307,13903.71044137999,24.18760889999976,53026.599980880004 2025-11-07,06:51:49.000,311,11148141,111085,0,1762498308,13904.653524779998,24.568261920001532,53026.52312256001 2025-11-07,06:51:50.000,311,11148111,111205,0,1762498309,13904.99034027999,25.343666220003797,53026.334470320005 2025-11-07,06:51:51.000,311,11148130,111165,0,1762498310,13904.882559319994,25.92169488000218,53026.27158624 2025-11-07,06:51:52.000,311,11148107,111285,0,1762498311,13905.03075813999,26.154316170002858,53026.20171504 2025-11-07,06:51:53.000,311,11148060,110965,0,1762498312,13905.401255190001,26.71824657000252,53026.096908240004 2025-11-07,06:51:54.000,311,11148108,111045,0,1762498313,13905.468618289997,27.430208700003277,53025.999088560005 2025-11-07,06:51:55.000,311,11148158,111365,0,1762498314,13905.367573639996,28.247907780001697,53025.96415296 2025-11-07,06:51:56.000,311,11148125,111285,0,1762498315,13905.15201171999,28.63560993000283,53025.86633328 2025-11-07,06:51:57.000,311,11148080,111205,0,1762498316,13904.774778359999,28.734297750001133,53025.68466816001 2025-11-07,06:51:58.000,311,11148129,111245,0,1762498317,13904.350390829997,29.61543900000106,53025.558899999996 2025-11-07,06:51:59.000,311,11148148,111285,0,1762498318,13904.693942639999,30.60936632999801,53025.37024776001 2025-11-07,06:52:00.000,311,11148059,111205,0,1762498319,13904.512062269998,30.630513720003364,53025.25146672001 2025-11-07,06:52:01.000,311,11148145,111205,0,1762498320,13903.474670529999,30.08773071000178,53025.13268568001 2025-11-07,06:52:02.000,311,11148122,111445,0,1762498321,13902.65957702,29.756421600002795,53024.95102056 2025-11-07,06:52:03.000,311,11148135,111285,0,1762498322,13902.43727879,29.86215855000046,53024.74839408001 2025-11-07,06:52:04.000,311,11148090,111165,0,1762498323,13902.49116926999,30.623464590004005,53024.49685776 2025-11-07,06:52:05.000,311,11148129,111045,0,1762498324,13901.682812070001,30.89133153000148,53024.23833432 2025-11-07,06:52:06.000,311,11148075,111245,0,1762498325,13900.746464980002,30.54592416000378,53024.049682079996 2025-11-07,06:52:07.000,311,11148134,111165,0,1762498326,13900.598266159992,30.278057219999027,53023.73526168 2025-11-07,06:52:08.000,311,11148025,111165,0,1762498327,13900.38270424,30.122976359998574,53023.49071248 2025-11-07,06:52:09.000,311,11148150,111245,0,1762498328,13900.025679809994,29.826912900003663,53023.21821480001 2025-11-07,06:52:10.000,311,11148079,111325,0,1762498329,13899.621501209993,29.460358140000608,53023.01558832 2025-11-07,06:52:11.000,311,11148054,111165,0,1762498330,13899.486775010002,29.009213819997967,53022.75007776 2025-11-07,06:52:12.000,311,11148122,110845,0,1762498331,13899.197113679991,28.804789050002,53022.526489920005 2025-11-07,06:52:13.000,311,11148129,111205,0,1762498332,13899.291422019996,28.515774719999172,53022.28892784 2025-11-07,06:52:14.000,311,11148053,111125,0,1762498333,13899.574347039998,28.198563869998907,53022.06534000001 2025-11-07,06:52:15.000,311,11148098,111165,0,1762498334,13900.16040601,27.923647800002072,53021.77886808001 2025-11-07,06:52:16.000,311,11148096,111205,0,1762498335,13900.33555006999,27.691026510001393,53021.569254480004 2025-11-07,06:52:17.000,311,11148149,111125,0,1762498336,13900.375967929991,27.557093039999017,53021.4364992 2025-11-07,06:52:18.000,311,11148076,111365,0,1762498337,13900.05936136,27.402012179998565,53021.31073104 2025-11-07,06:52:19.000,311,11148117,111205,0,1762498338,13900.308604829996,27.014310030004708,53021.1220788 2025-11-07,06:52:20.000,311,11148143,111085,0,1762498339,13900.881191179993,26.986113509999996,53020.87054248001 2025-11-07,06:52:21.000,311,11148127,110845,0,1762498340,13901.27863347,27.232833059999393,53020.76573568 2025-11-07,06:52:22.000,311,11148120,111165,0,1762498341,13901.244951919994,27.148243499999808,53020.61201904 2025-11-07,06:52:23.000,311,11148123,111245,0,1762498342,13901.265160849995,27.232833059999393,53020.465289520005 2025-11-07,06:52:24.000,311,11148038,111205,0,1762498343,13901.642394210001,26.8380817799989,53020.26266304 2025-11-07,06:52:25.000,311,11148121,111325,0,1762498344,13902.43054247999,26.513821799999278,53020.15785624 2025-11-07,06:52:26.000,311,11148119,111045,0,1762498345,13902.929029419996,26.964966120001918,53020.032088080006 2025-11-07,06:52:27.000,311,11148069,111245,0,1762498346,13902.881875250001,27.09185045999766,53019.87138432 2025-11-07,06:52:28.000,311,11148132,111205,0,1762498347,13902.908820489996,27.098899590004294,53019.675744960005 2025-11-07,06:52:29.000,311,11148139,111125,0,1762498348,13903.070491929997,27.402012179998565,53019.46613136 2025-11-07,06:52:30.000,311,11148114,111365,0,1762498349,13902.908820489996,27.2962752300009,53019.361324560006 2025-11-07,06:52:31.000,311,11148126,111245,0,1762498350,13902.605686539995,27.169390889997885,53019.1307496 2025-11-07,06:52:32.000,311,11148044,111005,0,1762498351,13902.046572810003,27.409061309997924,53018.89318752 2025-11-07,06:52:33.000,311,11148144,111125,0,1762498352,13901.797329339992,27.77561607000098,53018.65562544 2025-11-07,06:52:34.000,311,11148126,111245,0,1762498353,13901.33252394999,27.620535210000526,53018.39710200001 2025-11-07,06:52:35.000,311,11148081,111245,0,1762498354,13900.28165959,27.331520879997697,53018.166527040004 2025-11-07,06:52:36.000,311,11148130,111445,0,1762498355,13899.210586299996,27.148243499999808,53017.84511952001 2025-11-07,06:52:37.000,311,11148125,111085,0,1762498356,13898.624527329994,27.197587410002598,53017.50275064 2025-11-07,06:52:38.000,311,11148067,111125,0,1762498357,13897.991314189996,27.35971740000241,53017.230252960006 2025-11-07,06:52:39.000,311,11148090,111165,0,1762498358,13897.378309979998,27.71922302999883,53016.96474240001 2025-11-07,06:52:40.000,311,11148116,111165,0,1762498359,13896.327445619994,27.747419550003542,53016.65032200001 2025-11-07,06:52:41.000,311,11148108,111205,0,1762498360,13895.44498901,27.796763459999056,53016.34987584 2025-11-07,06:52:42.000,311,11148130,111285,0,1762498361,13895.05428302999,27.909549540003354,53016.105326640005 2025-11-07,06:52:43.000,311,11148052,111245,0,1762498362,13894.973447309989,28.487578200001735,53015.839816080006 2025-11-07,06:52:44.000,311,11148105,111285,0,1762498363,13894.474960369997,28.889378610001586,53015.61622824 2025-11-07,06:52:45.000,311,11148079,111205,0,1762498364,13893.727229959994,29.22068772000057,53015.35770480001 2025-11-07,06:52:46.000,311,11148078,111165,0,1762498365,13892.65615666999,29.312326409999514,53015.19001392001 2025-11-07,06:52:47.000,311,11148133,111165,0,1762498366,13891.84106315999,28.81888731000072,53014.92450336001 2025-11-07,06:52:48.000,311,11148153,111285,0,1762498367,13891.70633696,28.86118209000415,53014.665979920006 2025-11-07,06:52:49.000,311,11148086,111205,0,1762498368,13891.133750610003,28.882329480002227,53014.4144436 2025-11-07,06:52:50.000,311,11148065,111325,0,1762498369,13890.52748271,28.734297750001133,53014.107010319996 2025-11-07,06:52:51.000,311,11148120,111005,0,1762498370,13889.833642780002,28.41003777000151,53013.8904096 2025-11-07,06:52:52.000,311,11148103,111205,0,1762498371,13889.611344550001,27.874303889999283,53013.54804072 2025-11-07,06:52:53.000,311,11148127,111165,0,1762498372,13889.570926690001,27.662829990003956,53013.34541424001 2025-11-07,06:52:54.000,311,11148063,110845,0,1762498373,13889.36210107999,27.331520879997697,53013.0170196 2025-11-07,06:52:55.000,311,11148058,111045,0,1762498374,13889.28800167,26.816934390000824,53012.68862496 2025-11-07,06:52:56.000,311,11148102,111165,0,1762498375,13889.618080859997,26.13316878000478,53012.485998480006 2025-11-07,06:52:57.000,311,11148149,111205,0,1762498376,13889.36883739,25.51284534000297,53012.262410639996 2025-11-07,06:52:58.000,311,11148126,110965,0,1762498377,13889.1061213,25.25907666000421,53012.04580992 2025-11-07,06:52:59.000,311,11148058,111085,0,1762498378,13888.668261149993,25.576287510004477,53011.80824784001 2025-11-07,06:53:00.000,311,11148109,111205,0,1762498379,13888.688470079993,25.576287510004477,53011.577672880005 2025-11-07,06:53:01.000,311,11148098,111125,0,1762498380,13888.796251039988,25.357764480002515,53011.409982000005 2025-11-07,06:53:02.000,311,11148046,111365,0,1762498381,13888.405545059992,25.44940317000146,53011.15145856 2025-11-07,06:53:03.000,311,11148031,111125,0,1762498382,13887.785804539999,25.879400099998747,53010.94184496 2025-11-07,06:53:04.000,311,11148047,111365,0,1762498383,13887.79927715999,26.647755270001653,53010.71825712 2025-11-07,06:53:05.000,311,11148113,111205,0,1762498384,13887.98789384,27.13414524000109,53010.49466928001 2025-11-07,06:53:06.000,311,11148040,111285,0,1762498385,13887.166064019992,27.387913919999846,53010.27806856001 2025-11-07,06:53:07.000,311,11148069,111125,0,1762498386,13885.973737150001,27.98004084000422,53010.07544208 2025-11-07,06:53:08.000,311,11148071,111365,0,1762498387,13884.902663859997,28.75544513999921,53009.79595728001 2025-11-07,06:53:09.000,311,11148055,111165,0,1762498388,13884.013470939994,28.938722520004376,53009.49551112 2025-11-07,06:53:10.000,311,11148069,111285,0,1762498389,13883.299422079996,29.467407269999967,53009.16711648 2025-11-07,06:53:11.000,311,11148072,111285,0,1762498390,13882.928925029999,29.49560379000468,53008.78282488 2025-11-07,06:53:12.000,311,11148122,111245,0,1762498391,13882.369811299992,29.67183204000321,53008.3705848 2025-11-07,06:53:13.000,311,11148050,111125,0,1762498392,13880.321973059989,29.185442070003774,53008.13302272 2025-11-07,06:53:14.000,311,11148066,111005,0,1762498393,13879.190272979999,28.692002969997702,53007.741744000006 2025-11-07,06:53:15.000,311,11148141,111365,0,1762498394,13879.63486944,29.079705119998835,53007.39937512001 2025-11-07,06:53:16.000,311,11148123,111205,0,1762498395,13879.71570516,28.269055169999774,53007.09194184001 2025-11-07,06:53:17.000,311,11148161,111005,0,1762498396,13878.610950319991,28.254956910001056,53006.86136688 2025-11-07,06:53:18.000,311,11148142,111205,0,1762498397,13877.991209799999,29.16429467999842,53006.57489496 2025-11-07,06:53:19.000,311,11148077,111245,0,1762498398,13877.378205590001,28.043483009998454,53006.33733288 2025-11-07,06:53:20.000,311,11148148,111165,0,1762498399,13876.9134002,26.8380817799989,53006.14169352 2025-11-07,06:53:21.000,311,11148097,111365,0,1762498400,13876.253241819992,26.654804400001012,53005.98797688001 2025-11-07,06:53:22.000,311,11148126,110845,0,1762498401,13875.350576279998,27.437257830002636,53005.75041480001 2025-11-07,06:53:23.000,311,11148156,111085,0,1762498402,13874.259294059993,27.514798260002863,53005.659582240005 2025-11-07,06:53:24.000,311,11148080,111205,0,1762498403,13873.693444019991,26.55611658000271,53005.54778832 2025-11-07,06:53:25.000,311,11148158,111245,0,1762498404,13872.972658849998,26.612509620004857,53005.49887848 2025-11-07,06:53:26.000,311,11148132,111045,0,1762498405,13872.602161800001,27.0848013299983,53005.44996864 2025-11-07,06:53:27.000,311,11148129,111205,0,1762498406,13872.164301649995,28.071679530003166,53005.54778832 2025-11-07,06:53:28.000,311,11148144,111125,0,1762498407,13871.302053970001,28.910525999999663,53005.63862088 2025-11-07,06:53:29.000,311,11148132,111245,0,1762498408,13870.210771749997,29.114950770002906,53005.77137616001 2025-11-07,06:53:30.000,311,11148144,110965,0,1762498409,13869.308106209988,29.3969159699991,53005.90413144 2025-11-07,06:53:31.000,311,11148102,111165,0,1762498410,13868.82309189,30.292155479997746,53006.05086096 2025-11-07,06:53:32.000,311,11148086,111045,0,1762498411,13868.344813879994,31.30018107000069,53006.25348744001 2025-11-07,06:53:33.000,311,11148084,111005,0,1762498412,13867.967580520002,31.786571040000126,53006.44213968001 2025-11-07,06:53:34.000,311,11148102,111245,0,1762498413,13867.60381978,31.12395282000216,53006.70765024001 2025-11-07,06:53:35.000,311,11148092,111365,0,1762498414,13866.923452469993,31.30018107000069,53006.94521232001 2025-11-07,06:53:36.000,311,11148110,111125,0,1762498415,13866.088150029995,31.871160599999712,53007.21072288001 2025-11-07,06:53:37.000,311,11148082,111005,0,1762498416,13865.427991650002,32.13902754000446,53007.385400880004 2025-11-07,06:53:38.000,311,11148086,111285,0,1762498417,13865.02381305,32.23066623000341,53007.61597584001 2025-11-07,06:53:39.000,311,11148097,111165,0,1762498418,13863.78433201,31.800669299998845,53007.89546064 2025-11-07,06:53:40.000,311,11148111,111165,0,1762498419,13862.733467649996,32.08968363000167,53008.08411288 2025-11-07,06:53:41.000,311,11148080,111085,0,1762498420,13862.31581642999,31.857062340000994,53008.272765120004 2025-11-07,06:53:42.000,311,11148160,111205,0,1762498421,13862.046364029993,31.617391920000955,53008.440456000004 2025-11-07,06:53:43.000,311,11148062,111285,0,1762498422,13861.574822329996,31.5750971400048,53008.608146880004 2025-11-07,06:53:44.000,311,11148128,110925,0,1762498423,13861.473777679996,31.800669299998845,53008.76885064001 2025-11-07,06:53:45.000,311,11148136,111045,0,1762498424,13860.961818119998,31.159198469998955,53008.90160592 2025-11-07,06:53:46.000,311,11148141,111005,0,1762498425,13859.90421745,31.046412390001933,53009.03436120001 2025-11-07,06:53:47.000,311,11148168,110885,0,1762498426,13859.015024529996,30.32035200000246,53009.09025816 2025-11-07,06:53:48.000,311,11148093,111165,0,1762498427,13858.96113404999,30.094779840001138,53009.12519376001 2025-11-07,06:53:49.000,311,11148097,111205,0,1762498428,13858.772517369995,29.714126819999365,53009.16012936 2025-11-07,06:53:50.000,311,11148113,111205,0,1762498429,13858.489592349993,28.4593816800043,53009.19506496 2025-11-07,06:53:51.000,311,11148106,111165,0,1762498430,13858.375075079988,27.521847390002222,53009.25794904 2025-11-07,06:53:52.000,311,11148124,111125,0,1762498431,13858.772517369995,26.753492219999316,53009.32083312001 2025-11-07,06:53:53.000,311,11148155,111205,0,1762498432,13859.06891501,26.27415137999924,53009.43262704 2025-11-07,06:53:54.000,311,11148150,111365,0,1762498433,13859.156487039996,25.20973275000142,53009.57935656001 2025-11-07,06:53:55.000,311,11148085,111085,0,1762498434,13859.648237669993,24.1805597700004,53009.74006032 2025-11-07,06:53:56.000,311,11148127,111285,0,1762498435,13859.587610879993,23.59548198000266,53009.99159664001 2025-11-07,06:53:57.000,311,11148154,111125,0,1762498436,13859.661710289998,23.257123740004317,53010.27108144 2025-11-07,06:53:58.000,311,11148095,111005,0,1762498437,13860.2073514,23.41925373000413,53010.46672080001 2025-11-07,06:53:59.000,311,11148168,111245,0,1762498438,13861.11675324999,22.95401115000277,53010.69729576 2025-11-07,06:54:00.000,311,11148097,111245,0,1762498439,13862.322552739999,23.926791090001643,53010.96979344001 2025-11-07,06:54:01.000,311,11148060,110885,0,1762498440,13862.080045579998,23.969085869997798,53011.28421384001 2025-11-07,06:54:02.000,311,11148066,111045,0,1762498441,13862.41686107999,23.884496309998212,53011.46587896 2025-11-07,06:54:03.000,311,11148096,110965,0,1762498442,13863.124173629993,23.926791090001643,53011.73837664001 2025-11-07,06:54:04.000,311,11148189,111205,0,1762498443,13863.60245164,23.41220460000477,53011.9689516 2025-11-07,06:54:05.000,311,11148066,111085,0,1762498444,13863.67655104999,23.08089548999851,53012.22048792001 2025-11-07,06:54:06.000,311,11148139,111085,0,1762498445,13863.454252819989,23.15138678999938,53012.39516592 2025-11-07,06:54:07.000,311,11148095,111205,0,1762498446,13863.218481969998,23.348762430003262,53012.56984392 2025-11-07,06:54:08.000,311,11148106,111005,0,1762498447,13862.302343809999,23.82810327000334,53012.72356056001 2025-11-07,06:54:09.000,311,11148063,111205,0,1762498448,13861.783647939992,22.95401115000277,53012.81439312001 2025-11-07,06:54:10.000,311,11148114,111405,0,1762498449,13861.992473550003,23.003355059998285,53012.84234160001 2025-11-07,06:54:11.000,311,11148133,111005,0,1762498450,13861.736493769997,24.23695281000255,53012.97509688 2025-11-07,06:54:12.000,311,11148049,111325,0,1762498451,13859.621292429998,25.477599689998897,53013.02400672 2025-11-07,06:54:13.000,311,11148142,111285,0,1762498452,13858.058468509997,26.45037962999777,53013.07291656 2025-11-07,06:54:14.000,311,11148088,111365,0,1762498453,13857.431991679994,27.627584339999885,53013.100865039996 2025-11-07,06:54:15.000,311,11148171,111365,0,1762498454,13857.027813079992,29.079705119998835,53013.086890800005 2025-11-07,06:54:16.000,311,11148146,111045,0,1762498455,13856.138620159989,30.630513720003364,53013.100865039996 2025-11-07,06:54:17.000,311,11148144,111205,0,1762498456,13855.033865319994,32.033290589999524,53013.100865039996 2025-11-07,06:54:18.000,311,11148086,111285,0,1762498457,13853.592294979993,33.61934484000085,53013.12881352001 2025-11-07,06:54:19.000,311,11148127,110965,0,1762498458,13852.77046516,35.564904719998594,53013.086890800005 2025-11-07,06:54:20.000,311,11148151,111085,0,1762498459,13852.501012759989,37.35538374000316,53013.16374912 2025-11-07,06:54:21.000,311,11148088,111205,0,1762498460,13851.36257636999,38.63832540000294,53013.24759456001 2025-11-07,06:54:22.000,311,11148067,111205,0,1762498461,13850.096150089994,39.50536839000415,53013.31746576001 2025-11-07,06:54:23.000,311,11148104,111125,0,1762498462,13849.537036360001,41.042078730002686,53013.42925968 2025-11-07,06:54:24.000,311,11148145,111445,0,1762498463,13849.429255399991,42.76206644999911,53013.603937679996 2025-11-07,06:54:25.000,311,11148090,111205,0,1762498464,13849.159802999995,44.38336635000451,53013.7856028 2025-11-07,06:54:26.000,311,11148149,111085,0,1762498465,13848.816251189994,45.75794670000323,53014.00220352 2025-11-07,06:54:27.000,311,11148153,111365,0,1762498466,13848.102202329996,46.59679316999973,53014.28168832001 2025-11-07,06:54:28.000,311,11148120,111365,0,1762498467,13847.340999300002,47.069084880000446,53014.42143072001 2025-11-07,06:54:29.000,311,11148136,111285,0,1762498468,13846.862721289996,48.20399480999913,53014.58912160001 2025-11-07,06:54:30.000,311,11148155,111085,0,1762498469,13845.811856929991,48.71153217000392,53014.77078672 2025-11-07,06:54:31.000,311,11148146,111365,0,1762498470,13844.686893159997,48.96530085000268,53014.9384776 2025-11-07,06:54:32.000,311,11148139,111205,0,1762498471,13844.22882407999,49.49398559999827,53015.099181360005 2025-11-07,06:54:33.000,311,11148124,111205,0,1762498472,13843.743809760002,50.22004598999774,53015.30180784 2025-11-07,06:54:34.000,311,11148147,111005,0,1762498473,13842.632318609998,51.3902015700005,53015.49744720001 2025-11-07,06:54:35.000,311,11148116,111085,0,1762498474,13841.702707829994,51.763805460002914,53015.67911232 2025-11-07,06:54:36.000,311,11148088,111525,0,1762498475,13841.783543549995,51.89773892999801,53015.92366152 2025-11-07,06:54:37.000,311,11148095,111085,0,1762498476,13842.005841779996,53.23707362999994,53016.11930088 2025-11-07,06:54:38.000,311,11148154,111245,0,1762498477,13841.251375059997,54.823127880001266,53016.32891448 2025-11-07,06:54:39.000,311,11148072,111285,0,1762498478,13840.436281549999,55.21787916000176,53016.55250232001 2025-11-07,06:54:40.000,311,11148083,111525,0,1762498479,13839.910849369997,55.49279522999859,53016.76211592 2025-11-07,06:54:41.000,311,11148150,111085,0,1762498480,13839.654869589991,57.149340780000784,53016.894871200006 2025-11-07,06:54:42.000,311,11148077,111125,0,1762498481,13838.25371710999,58.90457415000128,53017.0695492 2025-11-07,06:54:43.000,311,11148156,111205,0,1762498482,13836.987290829995,59.9337471300023,53017.16736888 2025-11-07,06:54:44.000,311,11148127,111165,0,1762498483,13835.84211813,60.03243495000061,53017.17435600001 2025-11-07,06:54:45.000,311,11148135,111245,0,1762498484,13834.818199009991,61.540948770001705,53017.11845904 2025-11-07,06:54:46.000,311,11148134,111485,0,1762498485,13833.632608449996,63.916505580004014,53016.999678 2025-11-07,06:54:47.000,311,11148129,111045,0,1762498486,13832.110202389995,63.6415895099999,53016.825000000004 2025-11-07,06:54:48.000,311,11148158,110845,0,1762498487,13830.742731459999,62.48553219000314,53016.71320608 2025-11-07,06:54:49.000,311,11148103,111045,0,1762498488,13829.415678389989,61.87930701000005,53016.5455152 2025-11-07,06:54:50.000,311,11148142,111165,0,1762498489,13828.142515799998,62.61946565999824,53016.34987584 2025-11-07,06:54:51.000,311,11148163,111245,0,1762498490,13827.354367529995,64.15617600000405,53016.19615920001 2025-11-07,06:54:52.000,311,11148149,111205,0,1762498491,13826.647054979992,65.7422302499981,53015.92366152 2025-11-07,06:54:53.000,311,11148051,111005,0,1762498492,13825.87911563999,65.98190066999814,53015.53936992 2025-11-07,06:54:54.000,311,11148110,111045,0,1762498493,13824.86866914,66.77140322999912,53015.19001392001 2025-11-07,06:54:55.000,311,11148130,111245,0,1762498494,13823.959267289996,68.27991705000022,53014.74982536 2025-11-07,06:54:56.000,311,11148098,111125,0,1762498495,13823.238482119988,69.44302350000362,53014.162907280006 2025-11-07,06:54:57.000,311,11148114,111165,0,1762498496,13822.888193999992,70.69071950999933,53013.35240136 2025-11-07,06:54:58.000,311,11148084,111245,0,1762498497,13822.894930310002,71.02907774999767,53012.37420456 2025-11-07,06:54:59.000,311,11148086,111845,0,1762498498,13822.713049940001,70.69776863999869,53011.242291120005 2025-11-07,06:55:00.000,311,11148116,111285,0,1762498499,13821.743021299997,69.99285564000456,53010.02653224 2025-11-07,06:55:01.000,311,11148164,111165,0,1762498500,13821.40620579999,70.04924867999944,53008.50334008001 2025-11-07,06:55:02.000,311,11148073,111045,0,1762498501,13819.641292579989,69.33728654999868,53006.74957296 2025-11-07,06:55:03.000,311,11148068,111205,0,1762498502,13817.297056699994,68.17418010000256,53004.91196040001 2025-11-07,06:55:04.000,311,11148080,111085,0,1762498503,13814.804621999989,66.91943496000022,53002.80185016001 2025-11-07,06:55:05.000,311,11148100,111205,0,1762498504,13812.95887306,65.63649330000044,53000.6148816 2025-11-07,06:55:06.000,311,11148168,111085,0,1762498505,13811.443203309995,64.93158029999904,52998.38599032 2025-11-07,06:55:07.000,311,11148110,111205,0,1762498506,13808.647634659988,64.94567855999776,52996.20600888 2025-11-07,06:55:08.000,311,11148130,111285,0,1762498507,13806.75473154999,64.73420466000243,52993.94916912 2025-11-07,06:55:09.000,311,11148086,111045,0,1762498508,13806.626741659995,63.96584948999953,52991.67835512 2025-11-07,06:55:10.000,311,11148193,111085,0,1762498509,13806.64021428,62.809792170002765,52989.53330928001 2025-11-07,06:55:11.000,311,11148144,111325,0,1762498510,13806.283189849994,61.956847440000274,52987.402237680006 2025-11-07,06:55:12.000,311,11148133,111085,0,1762498511,13806.323607709994,61.35062226000446,52985.201294880004 2025-11-07,06:55:13.000,311,11148141,111205,0,1762498512,13807.488989339989,60.321449280003435,52983.22393992 2025-11-07,06:55:14.000,311,11148127,111205,0,1762498513,13807.967267349995,58.827033720001054,52981.295494800004 2025-11-07,06:55:15.000,311,11148165,111125,0,1762498514,13808.95750492,56.14131518999784,52979.48583072 2025-11-07,06:55:16.000,311,11148103,111205,0,1762498515,13810.574219319991,54.28034486999968,52977.71808936001 2025-11-07,06:55:17.000,311,11148124,110885,0,1762498516,13811.214168769999,53.194778850003786,52976.02720632 2025-11-07,06:55:18.000,311,11148084,111365,0,1762498517,13811.30847710999,52.165605870002764,52974.34331040001 2025-11-07,06:55:19.000,311,11148071,111325,0,1762498518,13812.035998589992,49.8816877499994,52972.68736296001 2025-11-07,06:55:20.000,311,11148139,111165,0,1762498519,13812.561430769994,47.308755300000485,52971.05237688 2025-11-07,06:55:21.000,311,11148138,111085,0,1762498520,13813.174434979992,45.17991804000485,52969.5571332 2025-11-07,06:55:22.000,311,11148152,111085,0,1762498521,13813.450623689998,44.122548539999116,52967.93612136 2025-11-07,06:55:23.000,311,11148071,110845,0,1762498522,13813.78743918999,42.903049050000845,52966.4478648 2025-11-07,06:55:24.000,311,11148156,111085,0,1762498523,13813.82785704999,41.97256388999813,52964.97358248001 2025-11-07,06:55:25.000,311,11148076,111165,0,1762498524,13814.454333879992,41.42273175000446,52963.58314560001 2025-11-07,06:55:26.000,311,11148091,110845,0,1762498525,13815.525407169996,41.52846870000212,52962.24161856001 2025-11-07,06:55:27.000,311,11148113,111165,0,1762498526,13815.990212559998,40.816506570001366,52961.0328468 2025-11-07,06:55:28.000,311,11148188,111165,0,1762498527,13816.064311969989,40.11864269999933,52959.86599776 2025-11-07,06:55:29.000,311,11148089,110805,0,1762498528,13816.16535661999,39.907168800004,52958.78299416 2025-11-07,06:55:30.000,311,11148121,111205,0,1762498529,13816.724470349996,39.91421793000336,52957.790823120005 2025-11-07,06:55:31.000,311,11148161,111125,0,1762498530,13816.933295959992,39.43487709000328,52956.88948464 2025-11-07,06:55:32.000,311,11148069,111285,0,1762498531,13816.36744591999,38.58898149000015,52955.92526208 2025-11-07,06:55:33.000,311,11148101,111205,0,1762498532,13816.41460009,38.511441059999925,52955.24751144001 2025-11-07,06:55:34.000,311,11148114,111045,0,1762498533,13817.478937069995,38.3986549800029,52954.62565776001 2025-11-07,06:55:35.000,311,11148131,110885,0,1762498534,13818.186249619997,37.510464600003615,52954.031752560004 2025-11-07,06:55:36.000,311,11148125,111365,0,1762498535,13818.125622829997,36.643421610002406,52953.51470568 2025-11-07,06:55:37.000,311,11148053,111125,0,1762498536,13818.213194859993,36.68571638999856,52953.046568640006 2025-11-07,06:55:38.000,311,11148068,111045,0,1762498537,13819.102387779996,36.91833767999924,52952.74612248 2025-11-07,06:55:39.000,311,11148146,111205,0,1762498538,13819.641292579989,37.454071560001466,52952.36881800001 2025-11-07,06:55:40.000,311,11148073,111045,0,1762498539,13820.382286679996,37.9757071799977,52952.13125592001 2025-11-07,06:55:41.000,311,11148143,111365,0,1762498540,13821.426414729991,37.743085890004295,52951.9495908 2025-11-07,06:55:42.000,311,11148082,111245,0,1762498541,13821.655449270002,37.80652805999853,52951.84478400001 2025-11-07,06:55:43.000,311,11148083,111205,0,1762498542,13821.716076060002,38.144886300004146,52951.74696432001 2025-11-07,06:55:44.000,311,11148082,111205,0,1762498543,13821.756493920002,38.34931107000011,52951.57927344001 2025-11-07,06:55:45.000,311,11148132,111125,0,1762498544,13822.187617759999,37.53866112000105,52951.44651816 2025-11-07,06:55:46.000,311,11148071,111285,0,1762498545,13822.187617759999,36.51653726999939,52951.32773712 2025-11-07,06:55:47.000,311,11148086,111205,0,1762498546,13821.487041519991,36.03014729999995,52951.33472424 2025-11-07,06:55:48.000,311,11148141,111205,0,1762498547,13821.864274879998,35.149006050000025,52951.250878800005 2025-11-07,06:55:49.000,311,11148067,111205,0,1762498548,13821.25127067,35.08556387999852,52951.181007600004 2025-11-07,06:55:50.000,311,11148149,111125,0,1762498549,13821.035708749994,35.029170840003644,52951.05523944001 2025-11-07,06:55:51.000,311,11148111,111245,0,1762498550,13821.709339749992,34.43704391999927,52950.88056144 2025-11-07,06:55:52.000,311,11148075,111085,0,1762498551,13821.22432542999,33.49246049999783,52950.66396072 2025-11-07,06:55:53.000,311,11148129,111165,0,1762498552,13820.968345649999,33.54180441000062,52950.53819256 2025-11-07,06:55:54.000,311,11148093,111245,0,1762498553,13821.00202719999,33.20344617000228,52950.342553200004 2025-11-07,06:55:55.000,311,11148185,110925,0,1762498554,13821.22432542999,32.64656490000198,52950.09800400001 2025-11-07,06:55:56.000,311,11148092,111085,0,1762498555,13820.840355759989,31.98394668000401,52949.8185192 2025-11-07,06:55:57.000,311,11148078,111125,0,1762498556,13821.00202719999,31.33542672000476,52949.51807304001 2025-11-07,06:55:58.000,311,11148073,111205,0,1762498557,13821.25127067,30.94067544000427,52949.21063976001 2025-11-07,06:55:59.000,311,11148099,110685,0,1762498558,13821.29168853,30.48248199000227,52948.9800648 2025-11-07,06:56:00.000,311,11148171,110685,0,1762498559,13821.20411649999,30.524776769998425,52948.784425440004 2025-11-07,06:56:01.000,311,11148146,111485,0,1762498560,13821.278215909995,29.777568990000873,52948.65167016 2025-11-07,06:56:02.000,311,11148051,111165,0,1762498561,13821.055917679994,29.784618120000232,52948.46301792001 2025-11-07,06:56:03.000,311,11148143,111085,0,1762498562,13820.698893250003,30.736250670001027,52948.20449448001 2025-11-07,06:56:04.000,311,11148130,111205,0,1762498563,13820.503540259997,30.616415460004646,52948.03680360001 2025-11-07,06:56:05.000,311,11148127,111085,0,1762498564,13819.87032712,29.876256809999177,52947.848151360005 2025-11-07,06:56:06.000,311,11148118,110965,0,1762498565,13819.418994350002,29.65773378000449,52947.69443472 2025-11-07,06:56:07.000,311,11148103,111125,0,1762498566,13819.506566379998,29.62248813000042,52947.44988552 2025-11-07,06:56:08.000,311,11148106,111125,0,1762498567,13819.270795529992,29.573144220004906,52947.345078720005 2025-11-07,06:56:09.000,311,11148139,111205,0,1762498568,13819.008079439991,30.052485059997707,52947.18437496 2025-11-07,06:56:10.000,311,11148095,111085,0,1762498569,13818.637582389994,30.89133153000148,52947.0236712 2025-11-07,06:56:11.000,311,11148138,111165,0,1762498570,13818.145831759997,31.12395282000216,52946.89790304 2025-11-07,06:56:12.000,311,11148074,111365,0,1762498571,13818.172776999992,30.785594580003817,52946.69527656001 2025-11-07,06:56:13.000,311,11148125,111245,0,1762498572,13818.61063715,30.43313807999948,52946.61841824001 2025-11-07,06:56:14.000,311,11148119,111285,0,1762498573,13818.206458549997,30.517727639999066,52946.52758568001 2025-11-07,06:56:15.000,311,11148097,110845,0,1762498574,13817.72818053999,30.912478919999558,52946.41579176 2025-11-07,06:56:16.000,311,11148099,111005,0,1762498575,13818.011105559992,31.29313194000133,52946.31098496001 2025-11-07,06:56:17.000,311,11148099,111285,0,1762498576,13818.226667479998,31.48345844999858,52946.3249592 2025-11-07,06:56:18.000,311,11148127,111245,0,1762498577,13817.69449899,31.35657411000284,52946.26207512001 2025-11-07,06:56:19.000,311,11148094,111005,0,1762498578,13816.52911735999,31.89230798999779,52946.255088 2025-11-07,06:56:20.000,311,11148146,111365,0,1762498579,13815.909376839998,32.80164576000243,52946.22713952 2025-11-07,06:56:21.000,311,11148136,111125,0,1762498580,13815.734232779992,32.86508793000394,52946.17822968 2025-11-07,06:56:22.000,311,11148205,111125,0,1762498581,13815.222273219995,33.288035730001866,52946.19919104 2025-11-07,06:56:23.000,311,11148085,111365,0,1762498582,13814.831567239999,34.35950348999904,52946.27604936 2025-11-07,06:56:24.000,311,11148115,111285,0,1762498583,13814.979766059994,34.67671433999931,52946.34592056 2025-11-07,06:56:25.000,311,11148151,110925,0,1762498584,13814.312871369992,35.27589039000304,52946.49265008 2025-11-07,06:56:26.000,311,11148187,111245,0,1762498585,13813.95584694,35.24769386999833,52946.625405360006 2025-11-07,06:56:27.000,311,11148166,110845,0,1762498586,13814.380234470002,35.52260994000244,52946.71623792001 2025-11-07,06:56:28.000,311,11148157,111005,0,1762498587,13814.528433289997,35.5296590700018,52946.9188644 2025-11-07,06:56:29.000,311,11148161,111005,0,1762498588,13814.555378529993,35.35343082000327,52947.072581039996 2025-11-07,06:56:30.000,311,11148149,110925,0,1762498589,13815.00671129999,35.33933256000455,52947.25424616 2025-11-07,06:56:31.000,311,11148092,111165,0,1762498590,13815.882431599988,35.39572559999942,52947.463859760006 2025-11-07,06:56:32.000,311,11147999,111365,0,1762498591,13816.16535661999,35.05031823000172,52947.799241520006 2025-11-07,06:56:33.000,311,11148097,111205,0,1762498592,13816.54932628999,35.388676470000064,52947.98789376001 2025-11-07,06:56:34.000,311,11148093,111045,0,1762498593,13817.889851979991,35.57195384999795,52948.20449448001 2025-11-07,06:56:35.000,311,11148101,111485,0,1762498594,13819.722128299989,34.620321300004434,52948.39314672001 2025-11-07,06:56:36.000,311,11148106,111165,0,1762498595,13820.523749189997,34.25376654000138,52948.637695920006 2025-11-07,06:56:37.000,311,11148078,110885,0,1762498596,13820.597848600002,34.331306970001606,52948.98705192 2025-11-07,06:56:38.000,311,11148179,111085,0,1762498597,13821.527459379991,34.35245435999968,52949.30147232001 2025-11-07,06:56:39.000,311,11148107,111085,0,1762498598,13822.416652299995,33.83081874000345,52949.53204728 2025-11-07,06:56:40.000,311,11148142,111125,0,1762498599,13823.123964849998,33.577050060004694,52949.839480560004 2025-11-07,06:56:41.000,311,11148142,111165,0,1762498600,13824.316291720002,34.049341769998136,52950.07005552001 2025-11-07,06:56:42.000,311,11148034,111005,0,1762498601,13825.13138523,33.54885353999998,52950.32857896 2025-11-07,06:56:43.000,311,11148172,111245,0,1762498602,13825.629872169993,33.04131618000247,52950.63601224 2025-11-07,06:56:44.000,311,11148176,111045,0,1762498603,13826.303503169991,32.86508793000394,52950.94344552 2025-11-07,06:56:45.000,311,11148098,111205,0,1762498604,13826.896298449989,32.08968363000167,52951.250878800005 2025-11-07,06:56:46.000,311,11148161,111125,0,1762498605,13827.212905019995,30.813791100001254,52951.50940224001 2025-11-07,06:56:47.000,311,11148075,111125,0,1762498606,13827.610347310001,30.045435929998348,52951.753951440005 2025-11-07,06:56:48.000,311,11148123,111365,0,1762498607,13828.209878899994,29.43921075000253,52952.0543976 2025-11-07,06:56:49.000,311,11148108,111005,0,1762498608,13828.971081930002,28.734297750001133,52952.2640112 2025-11-07,06:56:50.000,311,11148127,111205,0,1762498609,13829.73902126999,28.41003777000151,52952.58541872001 2025-11-07,06:56:51.000,311,11148171,111205,0,1762498610,13830.392443340003,28.720199490002415,52952.83695504 2025-11-07,06:56:52.000,311,11148165,111525,0,1762498611,13831.12670113,29.467407269999967,52953.13041408 2025-11-07,06:56:53.000,311,11148133,111285,0,1762498612,13831.867695229994,29.96789549999812,52953.51470568 2025-11-07,06:56:54.000,311,11148095,111325,0,1762498613,13832.568271470001,29.55904595999891,52953.79419048 2025-11-07,06:56:55.000,311,11148149,111005,0,1762498614,13832.864669109993,29.62248813000042,52954.12258512001 2025-11-07,06:56:56.000,311,11148052,111125,0,1762498615,13833.592190589996,29.707077690000006,52954.42303128 2025-11-07,06:56:57.000,311,11148054,111045,0,1762498616,13836.286714590002,30.214615050004795,52954.62565776001 2025-11-07,06:56:58.000,311,11148091,111205,0,1762498617,13838.004473639994,30.151172880003287,52954.9540524 2025-11-07,06:56:59.000,311,11148099,111125,0,1762498618,13837.681130759993,31.07460890999937,52955.33834400001 2025-11-07,06:57:00.000,311,11148157,111205,0,1762498619,13837.903428989994,30.863135010004044,52955.708661360004 2025-11-07,06:57:01.000,311,11148141,111525,0,1762498620,13838.37497068999,29.67183204000321,52955.91827496001 2025-11-07,06:57:02.000,311,11148082,111205,0,1762498621,13839.149646339989,31.1169036900028,52955.97417192 2025-11-07,06:57:03.000,311,11148058,111325,0,1762498622,13840.011894019997,33.746229180003866,52956.03006888 2025-11-07,06:57:04.000,311,11148130,111165,0,1762498623,13839.931058299997,34.47228957000334,52956.12090144 2025-11-07,06:57:05.000,311,11148124,110965,0,1762498624,13839.425835049995,34.76835302999825,52956.35147640001 2025-11-07,06:57:06.000,311,11148068,111245,0,1762498625,13839.089019549989,33.90835917000368,52956.42134760001 2025-11-07,06:57:07.000,311,11148078,111205,0,1762498626,13839.109228479989,34.43704391999927,52956.43532184 2025-11-07,06:57:08.000,311,11148063,111125,0,1762498627,13838.698313569992,36.41080032000173,52956.46327032 2025-11-07,06:57:09.000,311,11148157,111005,0,1762498628,13838.799358219992,38.00390370000241,52956.547115760004 2025-11-07,06:57:10.000,311,11148122,111085,0,1762498629,13838.758940359992,38.65947279000102,52956.60999984001 2025-11-07,06:57:11.000,311,11148071,111245,0,1762498630,13838.11225459999,38.42685150000034,52956.79166496 2025-11-07,06:57:13.000,311,11148075,111245,0,1762498632,13838.1796177,37.066369410000334,52957.07813688 2025-11-07,06:57:14.000,311,11148166,110965,0,1762498633,13838.678104639992,37.242597659998864,52957.18993080001 2025-11-07,06:57:15.000,311,11148126,111205,0,1762498634,13839.284372539994,37.36243287000252,52957.18993080001 2025-11-07,06:57:16.000,311,11148041,111125,0,1762498635,13840.63163453999,37.242597659998864,52957.44146712 2025-11-07,06:57:17.000,311,11148156,111205,0,1762498636,13842.470647169997,37.90521588000411,52957.54627392001 2025-11-07,06:57:18.000,311,11148065,111325,0,1762498637,13843.649501419997,38.31406542000332,52957.6790292 2025-11-07,06:57:19.000,311,11148105,111285,0,1762498638,13843.905481199989,38.553735840003355,52957.7489004 2025-11-07,06:57:20.000,311,11148134,111165,0,1762498639,13845.070862829998,38.455048019997776,52957.79781024 2025-11-07,06:57:21.000,311,11148159,111205,0,1762498640,13846.330552799998,38.3986549800029,52957.9235784 2025-11-07,06:57:22.000,311,11148158,110925,0,1762498641,13847.098492140001,38.99783102999936,52958.07030792001 2025-11-07,06:57:23.000,311,11148114,111125,0,1762498642,13847.78559575999,39.92126706000272,52958.21703744001 2025-11-07,06:57:24.000,311,11148063,111245,0,1762498643,13848.297555320001,40.21028138999827,52958.412676800006 2025-11-07,06:57:25.000,311,11148154,111205,0,1762498644,13848.351445799992,40.879948740002874,52958.62229040001 2025-11-07,06:57:26.000,311,11148110,111245,0,1762498645,13848.250401149991,41.39453522999975,52958.83889112001 2025-11-07,06:57:27.000,311,11148058,111405,0,1762498646,13848.519853550002,42.33206952000182,52959.03453048001 2025-11-07,06:57:28.000,311,11148102,111365,0,1762498647,13848.910559529999,43.24845641999855,52959.2860668 2025-11-07,06:57:29.000,311,11148142,110925,0,1762498648,13848.870141669999,44.637135030003265,52959.530616 2025-11-07,06:57:30.000,311,11148083,111285,0,1762498649,13848.546798789997,45.1587706499995,52959.82407504001 2025-11-07,06:57:31.000,311,11148172,111165,0,1762498650,13848.169565429991,45.616964100001496,52960.16644392 2025-11-07,06:57:32.000,311,11148146,111085,0,1762498651,13847.475725499993,46.11745232999965,52960.43195448 2025-11-07,06:57:33.000,311,11148126,111085,0,1762498652,13847.468989189998,47.0126918399983,52960.71143928001 2025-11-07,06:57:34.000,311,11148121,111005,0,1762498653,13848.331236869992,47.315804429999844,52960.96996272001 2025-11-07,06:57:35.000,311,11148072,111125,0,1762498654,13848.816251189994,47.590720500003954,52961.21451192001 2025-11-07,06:57:36.000,311,11148091,111205,0,1762498655,13848.694997609993,47.77399788000184,52961.4870096 2025-11-07,06:57:37.000,311,11148082,111485,0,1762498656,13848.492908309992,47.66826093000418,52961.745533040004 2025-11-07,06:57:38.000,311,11148095,111165,0,1762498657,13848.870141669999,47.90793135000422,52961.97610800001 2025-11-07,06:57:39.000,311,11148095,111085,0,1762498658,13849.15306669,48.27448611,52962.23463144 2025-11-07,06:57:40.000,311,11148153,111365,0,1762498659,13848.465963069997,49.14857823000057,52962.47219352 2025-11-07,06:57:41.000,311,11148138,111165,0,1762498660,13847.691287419999,49.87463862000004,52962.78661392 2025-11-07,06:57:42.000,311,11148045,111205,0,1762498661,13847.246690959997,49.71250863000023,52962.92635632 2025-11-07,06:57:43.000,311,11148077,111285,0,1762498662,13847.253427269992,49.69136124000215,52963.06609872 2025-11-07,06:57:44.000,311,11148091,111165,0,1762498663,13847.051337969991,50.248242510002456,52963.254750960004 2025-11-07,06:57:45.000,311,11148138,111205,0,1762498664,13846.83577605,50.720534220003174,52963.36654488001 2025-11-07,06:57:46.000,311,11148108,111365,0,1762498665,13846.276662319993,50.889713340002345,52963.422441840004 2025-11-07,06:57:47.000,311,11148055,111245,0,1762498666,13845.879220030001,51.347906790004345,52963.52026152 2025-11-07,06:57:48.000,311,11148077,111005,0,1762498667,13846.000473610002,51.4888893899988,52963.57615848 2025-11-07,06:57:49.000,311,11148117,111205,0,1762498668,13845.852274789991,51.67921590000333,52963.611094080006 2025-11-07,06:57:50.000,311,11148076,111165,0,1762498669,13845.55587715,51.658068509997975,52963.6879524 2025-11-07,06:57:51.000,311,11148118,111205,0,1762498670,13845.205589029989,51.67921590000333,52963.69493952 2025-11-07,06:57:52.000,311,11148071,111205,0,1762498671,13845.043917589988,51.85544415000186,52963.68096528001 2025-11-07,06:57:53.000,311,11148069,111445,0,1762498672,13844.606057439996,51.91183719000401,52963.6879524 2025-11-07,06:57:54.000,311,11148153,111085,0,1762498673,13844.073888949999,51.8483950200025,52963.6180812 2025-11-07,06:57:55.000,311,11148100,111205,0,1762498674,13843.588874629997,51.79905110999971,52963.64602968 2025-11-07,06:57:56.000,311,11148162,111245,0,1762498675,13843.797700239993,51.67216677000397,52963.541222880005 2025-11-07,06:57:57.000,311,11148056,111005,0,1762498676,13843.750546069998,51.55233156000031,52963.45737744 2025-11-07,06:57:58.000,311,11148158,111405,0,1762498677,13843.595610939992,51.77790372000163,52963.39449336001 2025-11-07,06:57:59.000,311,11148048,111045,0,1762498678,13843.393521639991,51.932984580002085,52963.26173808 2025-11-07,06:58:00.000,311,11148127,111205,0,1762498679,13843.305949609996,51.742658070004836,52963.135969920004 2025-11-07,06:58:01.000,311,11148105,111085,0,1762498680,13842.861353149994,51.55938068999967,52963.087060080004 2025-11-07,06:58:02.000,311,11148059,111165,0,1762498681,13842.484119790002,51.91888632000337,52963.01718888 2025-11-07,06:58:03.000,311,11148070,111045,0,1762498682,13842.086677499996,52.42642368000088,52962.89840784 2025-11-07,06:58:04.000,311,11148102,110965,0,1762498683,13841.298529229993,52.72248714000307,52962.82853664 2025-11-07,06:58:05.000,311,11148125,111245,0,1762498684,13840.274610109998,52.77183104999858,52962.751678320004 2025-11-07,06:58:06.000,311,11148078,111285,0,1762498685,13839.176591579999,52.82117496000137,52962.632897280004 2025-11-07,06:58:07.000,311,11148077,110925,0,1762498686,13838.05836412,52.983304950001184,52962.52809048001 2025-11-07,06:58:08.000,311,11148137,111125,0,1762498687,13836.89298248999,53.30051580000145,52962.3953352 2025-11-07,06:58:09.000,311,11148086,110925,0,1762498688,13835.512038939989,53.617726650001714,52962.27655416 2025-11-07,06:58:10.000,311,11148105,110965,0,1762498689,13834.056995979998,53.793954900000244,52962.101876160006 2025-11-07,06:58:11.000,311,11148127,111085,0,1762498690,13832.716470289997,53.85034794000239,52961.94815952 2025-11-07,06:58:12.000,311,11148131,111085,0,1762498691,13831.423098769992,53.86444620000111,52961.82937848 2025-11-07,06:58:13.000,311,11148128,111085,0,1762498692,13830.203826659992,53.68116882000322,52961.647713360006 2025-11-07,06:58:14.000,311,11148121,111445,0,1762498693,13829.119280749997,53.54723535000085,52961.4870096 2025-11-07,06:58:15.000,311,11148133,111005,0,1762498694,13828.088625319993,53.25117188999866,52961.361241440005 2025-11-07,06:58:16.000,311,11148095,111485,0,1762498695,13827.09838774999,52.95510843000375,52961.18656344001 2025-11-07,06:58:17.000,311,11148072,111245,0,1762498696,13826.276557929996,52.701339749997715,52961.08175664 2025-11-07,06:58:18.000,311,11148154,111165,0,1762498697,13825.730916819994,52.37003063999873,52960.976949840006 2025-11-07,06:58:19.000,311,11148141,111085,0,1762498698,13825.232429880001,52.13036021999869,52960.79528472 2025-11-07,06:58:20.000,311,11148139,111165,0,1762498699,13824.855196519995,51.83429676000378,52960.73240064001 2025-11-07,06:58:21.000,311,11148130,110965,0,1762498700,13824.518381019989,51.474791130000085,52960.641568080006 2025-11-07,06:58:22.000,311,11148090,111085,0,1762498701,13824.511644709994,51.0447942000028,52960.53676128 2025-11-07,06:58:23.000,311,11148066,111005,0,1762498702,13824.599216739989,50.57250249000208,52960.41099312 2025-11-07,06:58:24.000,311,11148042,111165,0,1762498703,13824.65984352999,50.00857209000242,52960.3341348 2025-11-07,06:58:25.000,311,11148131,111485,0,1762498704,13824.491435779993,49.395297779999964,52960.20836664001 2025-11-07,06:58:26.000,311,11148094,111085,0,1762498705,13824.63963459999,48.78202347000479,52960.16644392 2025-11-07,06:58:27.000,311,11148035,110845,0,1762498706,13825.171803090001,48.344977410000865,52960.00574016 2025-11-07,06:58:28.000,311,11148114,111085,0,1762498707,13825.562509069998,47.985471780004445,52959.970804560005 2025-11-07,06:58:29.000,311,11148072,111205,0,1762498708,13825.488409659993,47.79514526999992,52959.88695912 2025-11-07,06:58:30.000,311,11148110,111245,0,1762498709,13825.582717999998,47.63301528000011,52959.803113680005 2025-11-07,06:58:31.000,311,11148173,111165,0,1762498710,13825.663553719998,47.52022920000309,52959.72625536001 2025-11-07,06:58:32.000,311,11148116,111005,0,1762498711,13825.778070989989,47.4708852900003,52959.64939704 2025-11-07,06:58:33.000,311,11148048,111405,0,1762498712,13825.93974242999,47.56252397999924,52959.53760312001 2025-11-07,06:58:34.000,311,11148079,111125,0,1762498713,13826.16204065999,47.816292659998,52959.48869328001 2025-11-07,06:58:35.000,311,11148130,111005,0,1762498714,13826.458438299996,47.95727525999973,52959.40484784 2025-11-07,06:58:36.000,311,11148142,111325,0,1762498715,13826.458438299996,48.01366830000188,52959.41183496001 2025-11-07,06:58:37.000,311,11148153,111245,0,1762498716,13826.384338889991,48.19694567999977,52959.27907968 2025-11-07,06:58:38.000,311,11148121,111365,0,1762498717,13826.323712099991,48.352026540000224,52959.2860668 2025-11-07,06:58:39.000,311,11148132,111365,0,1762498718,13826.357393649996,48.570549570002186,52959.20920848 2025-11-07,06:58:40.000,311,11148180,111125,0,1762498719,13826.876089519988,48.90890781000053,52959.16029864 2025-11-07,06:58:41.000,311,11148136,111205,0,1762498720,13827.16575085,49.169725619998644,52959.1113888 2025-11-07,06:58:42.000,311,11148079,110965,0,1762498721,13827.14554192,49.30365909000102,52959.05549184001 2025-11-07,06:58:43.000,311,11148102,111245,0,1762498722,13826.997343099989,49.29660996000166,52959.013569120005 2025-11-07,06:58:44.000,311,11148075,111125,0,1762498723,13827.34763122,49.30365909000102,52958.98562064001 2025-11-07,06:58:45.000,311,11148067,111205,0,1762498724,13827.064706199999,49.620869940001285,52958.90876232001 2025-11-07,06:58:46.000,311,11148112,111125,0,1762498725,13826.943452619998,49.75480341000366,52958.92273656 2025-11-07,06:58:47.000,311,11148119,110885,0,1762498726,13826.444965679992,50.14250556000479,52958.845878240005 2025-11-07,06:58:48.000,311,11148128,111045,0,1762498727,13825.92626981,50.650042920002306,52958.76901992001 2025-11-07,06:58:49.000,311,11148159,111285,0,1762498728,13825.589454309993,51.21397332000197,52958.748058560006 2025-11-07,06:58:50.000,311,11148104,111205,0,1762498729,13825.933006119994,51.60872460000246,52958.70613584 2025-11-07,06:58:51.000,311,11148132,111205,0,1762498730,13825.973423979995,51.89773892999801,52958.678187360005 2025-11-07,06:58:52.000,311,11148079,111245,0,1762498731,13825.912797189994,52.560357150003256,52958.72011008001 2025-11-07,06:58:53.000,311,11148120,111205,0,1762498732,13825.791543609994,53.51198970000405,52958.7620328 2025-11-07,06:58:54.000,311,11148138,111125,0,1762498733,13825.656817409988,54.10411662000115,52958.73408432 2025-11-07,06:58:55.000,311,11148115,111085,0,1762498734,13825.885851949999,54.69624353999825,52958.77600704 2025-11-07,06:58:56.000,311,11148146,111525,0,1762498735,13826.06773232,55.30246872000134,52958.7620328 2025-11-07,06:58:57.000,311,11148142,111245,0,1762498736,13826.303503169991,56.19065910000063,52958.75504568 2025-11-07,06:58:58.000,311,11148144,111445,0,1762498737,13826.337184719996,56.94491601000482,52958.73408432 2025-11-07,06:58:59.000,311,11148099,111285,0,1762498738,13826.552746640002,57.21983208000165,52958.75504568 2025-11-07,06:59:00.000,311,11148141,111205,0,1762498739,13826.781781179998,57.826057260004745,52958.796968400005 2025-11-07,06:59:01.000,311,11148138,111125,0,1762498740,13827.34089490999,58.60851068999909,52958.845878240005 2025-11-07,06:59:02.000,311,11148095,111205,0,1762498741,13827.893272330002,59.39096412000072,52958.86683960001 2025-11-07,06:59:03.000,311,11148120,110965,0,1762498742,13828.64100273999,59.806862789999286,52958.87382672 2025-11-07,06:59:04.000,311,11148101,111245,0,1762498743,13828.910455140001,60.34259667000151,52958.9017752 2025-11-07,06:59:05.000,311,11148104,111165,0,1762498744,13829.429151009994,61.35062226000446,52958.95068504 2025-11-07,06:59:06.000,311,11148064,111085,0,1762498745,13830.116254629997,61.533899640002346,52958.99260776 2025-11-07,06:59:07.000,311,11148085,111405,0,1762498746,13831.08628327,61.55504703000042,52959.0415176 2025-11-07,06:59:08.000,311,11148132,110965,0,1762498747,13831.928322019994,61.23783618000016,52959.062478960004 2025-11-07,06:59:09.000,311,11148128,111445,0,1762498748,13832.40660003,61.69602963000216,52959.11837592 2025-11-07,06:59:10.000,311,11148125,111085,0,1762498749,13832.898350659998,62.01324048000242,52959.16728576 2025-11-07,06:59:11.000,311,11148117,111205,0,1762498750,13833.30252926,61.80176657999982,52959.16728576 2025-11-07,06:59:12.000,311,11148065,111205,0,1762498751,13833.720180479992,61.58324354999786,52959.25811832 2025-11-07,06:59:13.000,311,11148151,111285,0,1762498752,13834.063732289993,60.94177271999797,52959.300041040005 2025-11-07,06:59:14.000,311,11148158,111005,0,1762498753,13834.508328749995,60.89242881000246,52959.29305392001 2025-11-07,06:59:15.000,311,11148135,111005,0,1762498754,13835.195432369997,60.955870980003965,52959.31401528 2025-11-07,06:59:16.000,311,11148055,111445,0,1762498755,13835.579402039999,60.624561869997706,52959.26510544 2025-11-07,06:59:17.000,311,11148136,111205,0,1762498756,13835.84211813,60.11702451000019,52959.2860668 2025-11-07,06:59:18.000,311,11148094,111205,0,1762498757,13835.93642646999,59.84915757000272,52959.24414408001 2025-11-07,06:59:19.000,311,11148114,111085,0,1762498758,13836.286714590002,59.35571847000392,52959.15331152001 2025-11-07,06:59:20.000,311,11148111,110965,0,1762498759,13837.04118131,58.60851068999909,52959.0415176 2025-11-07,06:59:21.000,311,11148046,111165,0,1762498760,13837.660921829993,58.12212071999966,52959.02055624 2025-11-07,06:59:22.000,311,11148107,111245,0,1762498761,13838.05162780999,57.47360076000041,52959.062478960004 2025-11-07,06:59:23.000,311,11148154,110845,0,1762498762,13838.934084419998,56.90262123000139,52958.92972368 2025-11-07,06:59:24.000,311,11148144,111165,0,1762498763,13839.37868088,56.042627369999536,52958.86683960001 2025-11-07,06:59:25.000,311,11148077,111045,0,1762498764,13839.47298921999,55.3095178500007,52958.78299416 2025-11-07,06:59:26.000,311,11148118,111125,0,1762498765,13839.695287449991,54.63985050000338,52958.63626464 2025-11-07,06:59:27.000,311,11148044,111125,0,1762498766,13840.321764279994,53.561333609999565,52958.50350936001 2025-11-07,06:59:28.000,311,11148085,111085,0,1762498767,13840.63837085,52.37003063999873,52958.356779839996 2025-11-07,06:59:29.000,311,11148075,111005,0,1762498768,13840.685525019995,51.418398089997936,52958.21005032 2025-11-07,06:59:30.000,311,11148142,111205,0,1762498769,13840.69899764,51.34085765999771,52958.01441096 2025-11-07,06:59:31.000,311,11148081,111405,0,1762498770,13840.71247025999,50.76987812999869,52957.86069432001 2025-11-07,06:59:32.000,311,11148056,111205,0,1762498771,13840.77309704999,49.90988427000411,52957.60217088 2025-11-07,06:59:33.000,311,11148113,111005,0,1762498772,13840.61142560999,49.219069530001434,52957.336660320005 2025-11-07,06:59:34.000,311,11148065,110925,0,1762498773,13840.665316089995,49.25431517999823,52957.06416264001 2025-11-07,06:59:35.000,311,11148107,111205,0,1762498774,13840.961713730001,49.23316779000015,52956.62397408 2025-11-07,06:59:36.000,311,11148117,111405,0,1762498775,13840.665316089995,48.47891088000324,52956.29557944 2025-11-07,06:59:37.000,311,11148110,111245,0,1762498776,13840.51038095999,47.73875222999777,52955.89032648001 2025-11-07,06:59:38.000,311,11148132,111165,0,1762498777,13840.968450039996,47.365148340002634,52955.47109928 2025-11-07,06:59:39.000,311,11148125,111205,0,1762498778,13841.109912549997,47.21006748000218,52955.058859200006 2025-11-07,06:59:40.000,311,11148125,111285,0,1762498779,13840.49017202999,46.942200540004706,52954.604696400005 2025-11-07,06:59:41.000,311,11148113,110885,0,1762498780,13839.425835049995,46.68843185999867,52954.10861088 2025-11-07,06:59:42.000,311,11148093,111085,0,1762498781,13838.597268919992,46.13155058999837,52953.6264996 2025-11-07,06:59:43.000,311,11148156,111205,0,1762498782,13837.930374229989,45.37729368000146,52953.05355576 2025-11-07,06:59:44.000,311,11148165,111205,0,1762498783,13837.08159917,45.15172152000014,52952.52952176 2025-11-07,06:59:45.000,311,11148096,111085,0,1762498784,13836.151988389996,45.08827934999863,52951.970552160004 2025-11-07,06:59:46.000,311,11148128,111205,0,1762498785,13835.161750819992,45.10942674000398,52951.3556856 2025-11-07,06:59:47.000,311,11148082,111125,0,1762498786,13833.598926899991,44.92614935999882,52950.76876752001 2025-11-07,06:59:48.000,311,11148079,110845,0,1762498787,13832.170829179995,44.46795591000409,52950.10499112 2025-11-07,06:59:49.000,311,11148039,110885,0,1762498788,13830.81683086999,44.50320156000089,52949.49711168001 2025-11-07,06:59:50.000,311,11148150,111125,0,1762498789,13829.254006949988,44.91910022999946,52948.89621936001 2025-11-07,06:59:51.000,311,11148071,111205,0,1762498790,13827.495830039996,45.47598149999976,52948.26039144 2025-11-07,06:59:52.000,311,11148160,111245,0,1762498791,13825.764598369999,45.96942059999856,52947.63853776 2025-11-07,06:59:53.000,311,11148150,110885,0,1762498792,13824.430808989993,46.434663179999916,52946.95380000001 2025-11-07,06:59:54.000,311,11148066,110925,0,1762498793,13822.915139240002,46.857610979997844,52946.42976600001 2025-11-07,06:59:55.000,311,11148138,110965,0,1762498794,13821.30516114999,47.26646052000433,52945.89175776 2025-11-07,06:59:56.000,311,11148079,111085,0,1762498795,13819.728864609999,47.64711353999883,52945.30483968001 2025-11-07,06:59:57.000,311,11148114,111245,0,1762498796,13818.361393679988,48.07711047000339,52944.82272840001 2025-11-07,06:59:58.000,311,11148127,111205,0,1762498797,13816.502172119996,48.803170860002865,52944.27074592001 2025-11-07,06:59:59.000,311,11148153,111365,0,1762498798,13814.548642219997,50.50906032000057,52943.6698536 2025-11-07,07:00:00.000,311,11148100,111205,0,1762498799,13813.208116529997,52.72248714000307,52943.02005144 2025-11-07,07:00:01.000,311,11148127,111005,0,1762498800,13812.197670029993,55.12624047000281,52942.44012048 2025-11-07,07:00:02.000,311,11148119,111205,0,1762498801,13811.35563128,57.783762480001315,52941.80429256001 2025-11-07,07:00:03.000,311,11148079,111045,0,1762498802,13810.17004071999,59.637683670000115,52941.35012976001 2025-11-07,07:00:04.000,311,11148160,111125,0,1762498803,13809.658081159992,60.906527070001175,52940.94487680001 2025-11-07,07:00:05.000,311,11148100,111365,0,1762498804,13809.11244004999,62.74635000000126,52940.64443064 2025-11-07,07:00:06.000,311,11148130,111125,0,1762498805,13808.351237019997,64.43814120000025,52940.36494584001 2025-11-07,07:00:07.000,311,11148058,111045,0,1762498806,13808.108729859996,65.41092113999912,52940.09943528 2025-11-07,07:00:08.000,311,11148075,110845,0,1762498807,13807.91337686999,65.34042983999825,52939.83392472 2025-11-07,07:00:09.000,311,11148087,111125,0,1762498808,13806.57958749,65.61534591000236,52939.63828536 2025-11-07,07:00:10.000,311,11148132,111285,0,1762498809,13806.007001140002,66.14403065999795,52939.52649144001 2025-11-07,07:00:11.000,311,11148131,111245,0,1762498810,13805.986792210002,66.32025891000376,52939.512517200004 2025-11-07,07:00:12.000,311,11148123,110965,0,1762498811,13807.084810740002,67.18730189999769,52939.42168464 2025-11-07,07:00:13.000,311,11148096,111325,0,1762498812,13807.65066077999,68.87909310000396,52939.59636264 2025-11-07,07:00:14.000,311,11148050,111165,0,1762498813,13807.866222699995,69.53466219000256,52939.83392472 2025-11-07,07:00:15.000,311,11148135,111285,0,1762498814,13807.98073997,69.20335308000358,52940.16930648 2025-11-07,07:00:16.000,311,11148106,111045,0,1762498815,13808.694788829998,68.73106137000286,52940.54661096 2025-11-07,07:00:17.000,311,11148091,111525,0,1762498816,13810.095941309999,68.92843700999947,52940.88199272 2025-11-07,07:00:18.000,311,11148081,111285,0,1762498817,13811.005343159988,69.0059774399997,52941.27327144 2025-11-07,07:00:19.000,311,11148170,111045,0,1762498818,13810.917771129993,68.660570070002,52941.811279680005 2025-11-07,07:00:20.000,311,11148134,111245,0,1762498819,13811.685710469996,68.9707317900029,52942.35627504001 2025-11-07,07:00:21.000,311,11148132,111285,0,1762498820,13812.285242059988,68.0190992400021,52942.915244640004 2025-11-07,07:00:22.000,311,11148078,111085,0,1762498821,13812.52774921999,65.93255676000263,52943.29953624 2025-11-07,07:00:23.000,311,11148104,110765,0,1762498822,13811.793491429991,63.846014280003146,52943.774660400006 2025-11-07,07:00:24.000,311,11148155,111165,0,1762498823,13812.056207519992,62.774546519998694,52944.31965576001 2025-11-07,07:00:25.000,311,11148090,111205,0,1762498824,13813.012763539991,61.87225788000069,52944.82272840001 2025-11-07,07:00:26.000,311,11148154,111325,0,1762498825,13813.221589150002,61.39291704000061,52945.31881392 2025-11-07,07:00:27.000,311,11148110,111245,0,1762498826,13812.217878959993,59.53194672000245,52945.933680480004 2025-11-07,07:00:28.000,311,11148093,111245,0,1762498827,13811.234377699999,57.903597689997696,52946.506624320005 2025-11-07,07:00:29.000,311,11148133,111125,0,1762498828,13811.44993961999,56.282297789999575,52947.04463256 2025-11-07,07:00:30.000,311,11148099,111005,0,1762498829,13812.824146859995,55.20378090000304,52947.50578248001 2025-11-07,07:00:31.000,311,11148129,110965,0,1762498830,13812.95887306,55.15443699000025,52947.95295816 2025-11-07,07:00:32.000,311,11148096,111205,0,1762498831,13811.625083679995,53.27231928000401,52948.44205656001 2025-11-07,07:00:33.000,311,11148101,111165,0,1762498832,13810.45970205,49.902835140004754,52948.88224512 2025-11-07,07:00:34.000,311,11148097,111405,0,1762498833,13809.637872229992,49.028743020004185,52949.25256248 2025-11-07,07:00:35.000,311,11148151,111365,0,1762498834,13809.530091269997,49.71955775999959,52949.55300864 2025-11-07,07:00:36.000,311,11148064,111205,0,1762498835,13811.800227740001,49.82529471000453,52949.87441616 2025-11-07,07:00:37.000,311,11148106,111165,0,1762498836,13812.97908199,47.66121180000482,52950.18883656001 2025-11-07,07:00:38.000,311,11148119,111045,0,1762498837,13812.723102209995,45.34909716000402,52950.55216680001 2025-11-07,07:00:39.000,311,11148086,111285,0,1762498838,13810.951452679998,46.039911899999424,52950.83863872001 2025-11-07,07:00:40.000,311,11148147,111165,0,1762498839,13810.015105589999,48.570549570002186,52950.94344552 2025-11-07,07:00:41.000,311,11148092,111165,0,1762498840,13809.577245439992,48.32383002000279,52950.95741976001 2025-11-07,07:00:42.000,311,11148061,111085,0,1762498841,13810.284557989995,46.441712309999275,52950.95043264 2025-11-07,07:00:43.000,311,11148135,111165,0,1762498842,13810.385602639995,42.959442090002995,52950.971394 2025-11-07,07:00:44.000,311,11148136,110885,0,1762498843,13810.809990169997,41.6483039099985,52950.99235536 2025-11-07,07:00:45.000,311,11148120,111125,0,1762498844,13810.14983178999,41.93026911000197,52950.985368240006 2025-11-07,07:00:46.000,311,11148098,111245,0,1762498845,13810.45970205,42.58583820000058,52950.88056144 2025-11-07,07:00:47.000,311,11148118,111125,0,1762498846,13812.258296819993,45.215163690001646,52950.75479328 2025-11-07,07:00:48.000,311,11148073,111365,0,1762498847,13810.47991098,45.13762326000142,52950.74081904001 2025-11-07,07:00:49.000,311,11148107,111445,0,1762498848,13810.17677703,43.995664200003375,52950.90850992001 2025-11-07,07:00:50.000,311,11148055,111365,0,1762498849,13808.86993288999,43.38943902000028,52951.06222656 2025-11-07,07:00:51.000,311,11148143,111205,0,1762498850,13807.488989339989,43.16386685999896,52951.30677576 2025-11-07,07:00:52.000,311,11148095,111205,0,1762498851,13808.08178462,41.33109305999824,52951.6002348 2025-11-07,07:00:53.000,311,11148123,111325,0,1762498852,13810.19024964999,38.518490189999284,52952.13125592001 2025-11-07,07:00:54.000,311,11148113,111205,0,1762498853,13810.621373490001,34.98687606000021,52952.75310960001 2025-11-07,07:00:55.000,311,11148116,111125,0,1762498854,13811.820436670001,30.122976359998574,52953.29810496 2025-11-07,07:00:56.000,311,11148170,111165,0,1762498855,13813.511250479998,26.13316878000478,52953.85707456001 2025-11-07,07:00:57.000,311,11148101,111165,0,1762498856,13814.602532700002,22.009427730001335,52954.3252116 2025-11-07,07:00:58.000,311,11148099,111245,0,1762498857,13814.683368419988,19.79600090999884,52954.93309104001 2025-11-07,07:00:59.000,311,11148115,111285,0,1762498858,13812.81067423999,16.64503980000154,52955.5479576 2025-11-07,07:01:00.000,311,11148172,111005,0,1762498859,13811.800227740001,14.62193949000357,52956.09295296 2025-11-07,07:01:01.000,311,11148098,111245,0,1762498860,13808.728470379989,14.607841230004851,52956.232695360006 2025-11-07,07:01:02.000,311,11148093,111205,0,1762498861,13809.21348469999,12.563593530001526,52956.35846352 2025-11-07,07:01:03.000,311,11148161,111245,0,1762498862,13814.07036420999,10.321970190001593,52956.784677840005 2025-11-07,07:01:04.000,311,11148125,111045,0,1762498863,13814.878721409994,7.255598640003882,52957.350634559996 2025-11-07,07:01:05.000,311,11148126,111085,0,1762498864,13815.343526799996,3.5830019100030768,52958.077295040006 2025-11-07,07:01:06.000,311,11148116,111125,0,1762498865,13812.87803734,4.654469670000253,52958.65023888001 2025-11-07,07:01:07.000,311,11148075,111165,0,1762498866,13812.480595049994,5.105613990002894,52959.04850472 2025-11-07,07:01:08.000,311,11148098,110925,0,1762498867,13813.437151069993,5.4510213600005955,52959.530616 2025-11-07,07:01:09.000,311,11148158,111005,0,1762498868,13813.268743319997,4.689715320004325,52960.10355984 2025-11-07,07:01:10.000,311,11148038,111205,0,1762498869,13814.13099099999,3.117759330001718,52960.73240064001 2025-11-07,07:01:11.000,311,11148081,111165,0,1762498870,13813.059917710001,0.6153181800036691,52961.27040888 2025-11-07,07:01:12.000,311,11148138,111205,0,1762498871,13814.366761849997,-1.0976204100006726,52961.6616876 2025-11-07,07:01:13.000,311,11148058,111205,0,1762498872,13818.044787109997,-1.0976204100006726,52962.15777312 2025-11-07,07:01:14.000,311,11148147,111325,0,1762498873,13819.466148519998,0.22056690000317758,52962.74469120001 2025-11-07,07:01:15.000,311,11148081,111125,0,1762498874,13817.438519209994,1.9828494000030332,52963.443403200006 2025-11-07,07:01:16.000,311,11148105,111165,0,1762498875,13814.602532700002,2.603172840004845,52963.96743720001 2025-11-07,07:01:17.000,311,11148157,111445,0,1762498876,13814.144463619996,1.3695750900005805,52964.1770508 2025-11-07,07:01:18.000,311,11148120,111245,0,1762498877,13814.380234470002,-0.8509008600012749,52964.12814096 2025-11-07,07:01:19.000,311,11148144,111165,0,1762498878,13814.218563030001,-2.535642930000904,52964.114166720006 2025-11-07,07:01:20.000,311,11148073,111165,0,1762498879,13814.319607680001,-1.3936838699955842,52964.17006368 2025-11-07,07:01:21.000,311,11148149,111085,0,1762498880,13813.437151069993,0.18532124999910593,52964.36570304 2025-11-07,07:01:22.000,311,11148104,111205,0,1762498881,13812.54795814999,0.2910582000040449,52964.47050984001 2025-11-07,07:01:23.000,311,11148158,111325,0,1762498882,13811.982108110002,-0.6676234799961094,52964.58230376 2025-11-07,07:01:24.000,311,11148096,110965,0,1762498883,13811.71939202,-1.224504749996413,52964.477496960004 2025-11-07,07:01:25.000,311,11148156,111405,0,1762498884,13810.924507440002,-1.3443399600000703,52964.42160000001 2025-11-07,07:01:26.000,311,11148051,111205,0,1762498885,13810.971661609998,-1.5205682099986007,52964.309806080004 2025-11-07,07:01:27.000,311,11148071,111005,0,1762498886,13811.69918309,-1.696796459997131,52964.28884472 2025-11-07,07:01:28.000,311,11148071,111365,0,1762498887,13811.665501539996,-1.2879469199979212,52964.22596064 2025-11-07,07:01:29.000,311,11148064,111125,0,1762498888,13810.904298510002,-0.6887708700014628,52964.20499928001 2025-11-07,07:01:30.000,311,11148134,111365,0,1762498889,13809.09896743,0.8267920799989952,52964.08621824001 2025-11-07,07:01:31.000,311,11148107,111245,0,1762498890,13808.283873920001,2.610221970004204,52963.74384936 2025-11-07,07:01:32.000,311,11148136,111005,0,1762498891,13808.10199355,3.5689036500043585,52963.373532000005 2025-11-07,07:01:33.000,311,11148093,111245,0,1762498892,13808.492699529997,2.7794010900033754,52962.94731768 2025-11-07,07:01:34.000,311,11148142,111125,0,1762498893,13807.89990425,1.6867859400008456,52962.57700032001 2025-11-07,07:01:35.000,311,11148154,111285,0,1762498894,13805.649976709996,2.243667210001149,52962.35341248 2025-11-07,07:01:36.000,311,11148089,111165,0,1762498895,13803.272059279996,4.689715320004325,52962.032004960005 2025-11-07,07:01:37.000,311,11148149,111205,0,1762498896,13805.077390359998,6.783306930003164,52961.60579064 2025-11-07,07:01:38.000,311,11148116,111005,0,1762498897,13808.297346539992,4.344307949999347,52961.29835736 2025-11-07,07:01:39.000,311,11148094,111245,0,1762498898,13807.064601810001,3.6323458199985907,52961.01887256001 2025-11-07,07:01:40.000,311,11148105,111285,0,1762498899,13805.798175529992,3.6111984300005133,52960.74637488 2025-11-07,07:01:41.000,311,11148073,111125,0,1762498900,13804.437440909991,5.831674380002369,52960.32016056 2025-11-07,07:01:42.000,311,11148118,111005,0,1762498901,13804.17472481999,7.572809490004147,52959.8101008 2025-11-07,07:01:43.000,311,11148137,111085,0,1762498902,13805.39399692999,8.623129860003246,52959.30702816 2025-11-07,07:01:44.000,311,11148106,111365,0,1762498903,13806.323607709994,7.897069470003771,52958.86683960001 2025-11-07,07:01:45.000,311,11148083,111205,0,1762498904,13805.37378799999,7.551662099998794,52958.4476124 2025-11-07,07:01:46.000,311,11148108,111245,0,1762498905,13803.817700389998,8.200182059998042,52957.93056552001 2025-11-07,07:01:47.000,311,11148089,111005,0,1762498906,13802.93524377999,9.35623938000208,52957.336660320005 2025-11-07,07:01:48.000,311,11148092,111365,0,1762498907,13802.87461698999,10.279675409998163,52956.69384528 2025-11-07,07:01:49.000,311,11148120,111485,0,1762498908,13803.15754200999,10.780163640003593,52956.13487568001 2025-11-07,07:01:50.000,311,11148168,111205,0,1762498909,13803.03628842999,10.39951062000182,52955.59686744 2025-11-07,07:01:51.000,311,11148078,111205,0,1762498910,13801.689026429995,9.920169780001743,52955.06584632 2025-11-07,07:01:52.000,311,11148085,111165,0,1762498911,13799.924113209992,10.646230170001218,52954.52783808001 2025-11-07,07:01:53.000,311,11148071,111205,0,1762498912,13799.45930781999,12.493102230000659,52953.89899728 2025-11-07,07:01:54.000,311,11148143,111085,0,1762498913,13799.41888995999,13.57866825000383,52953.36797616 2025-11-07,07:01:55.000,311,11148174,111045,0,1762498914,13799.20332804,13.966370399997686,52952.90682624 2025-11-07,07:01:56.000,311,11148097,111205,0,1762498915,13798.630741690002,13.254408270004205,52952.5085604 2025-11-07,07:01:57.000,311,11148077,111285,0,1762498916,13797.310424930001,13.049983500000963,52952.19414 2025-11-07,07:01:58.000,311,11148092,111325,0,1762498917,13796.569430829994,13.176867840003979,52951.92862944 2025-11-07,07:01:59.000,311,11148167,111045,0,1762498918,13796.414495700003,12.817362210000283,52951.6002348 2025-11-07,07:02:00.000,311,11148165,111085,0,1762498919,13796.380814149998,12.401463540001714,52951.369659840006 2025-11-07,07:02:01.000,311,11148138,111085,0,1762498920,13795.875590899996,12.42966005999915,52951.14607200001 2025-11-07,07:02:02.000,311,11148144,111245,0,1762498921,13795.976635549996,12.83850959999836,52950.866587200006 2025-11-07,07:02:03.000,311,11148160,110605,0,1762498922,13796.421232009998,12.041957909998018,52950.52421832001 2025-11-07,07:02:04.000,311,11148147,111245,0,1762498923,13795.983371859991,11.569666200004576,52950.293643360004 2025-11-07,07:02:05.000,311,11148131,111125,0,1762498924,13795.62634743,11.555567939998582,52949.923326 2025-11-07,07:02:06.000,311,11148088,111365,0,1762498925,13795.72739208,10.336068450000312,52949.622879840004 2025-11-07,07:02:07.000,311,11148129,111325,0,1762498926,13795.175014660002,8.651326380000683,52949.357369280006 2025-11-07,07:02:08.000,311,11148119,111245,0,1762498927,13794.595691999995,7.664448180003092,52949.119807200004 2025-11-07,07:02:09.000,311,11148054,111205,0,1762498928,13794.353184839994,7.565760360004788,52948.84730952001 2025-11-07,07:02:10.000,311,11148108,111285,0,1762498929,13795.053761080002,7.206254730001092,52948.58179896 2025-11-07,07:02:11.000,311,11148090,111125,0,1762498930,13796.313451050002,6.043148279997695,52948.34423688001 2025-11-07,07:02:12.000,311,11148105,111205,0,1762498931,13797.04097252999,5.154957899998408,52948.16257176 2025-11-07,07:02:13.000,311,11148127,110685,0,1762498932,13797.296952309996,4.816599660000065,52947.9319968 2025-11-07,07:02:14.000,311,11148086,111125,0,1762498933,13797.889747589994,4.915287479998369,52947.82020288001 2025-11-07,07:02:15.000,311,11148082,111325,0,1762498934,13799.082074459999,4.724960970001121,52947.63853776 2025-11-07,07:02:16.000,311,11148091,111045,0,1762498935,13800.58427159,4.513487069998519,52947.47084688 2025-11-07,07:02:17.000,311,11148087,111205,0,1762498936,13801.513882369989,3.907261890002701,52947.296168880006 2025-11-07,07:02:18.000,311,11148153,111165,0,1762498937,13801.76312584,3.1036610700029996,52947.17040072001 2025-11-07,07:02:19.000,311,11148151,111005,0,1762498938,13801.689026429995,2.976776729999983,52946.99572272 2025-11-07,07:02:20.000,311,11148100,111165,0,1762498939,13801.8035437,3.378577139999834,52946.78610912001 2025-11-07,07:02:21.000,311,11148107,111045,0,1762498940,13802.072996099996,3.604149300001154,52946.49963720001 2025-11-07,07:02:22.000,311,11148090,111245,0,1762498941,13802.483911009993,3.3644788800011156,52946.31098496001 2025-11-07,07:02:23.000,311,11148155,111365,0,1762498942,13802.645582449994,3.019071510003414,52946.03150016 2025-11-07,07:02:24.000,311,11148121,111045,0,1762498943,13802.638846139998,2.9485802100025467,52945.84284792 2025-11-07,07:02:25.000,311,11148075,111245,0,1762498944,13802.8813533,3.0472680300008506,52945.6262472 2025-11-07,07:02:26.000,311,11148051,111325,0,1762498945,13803.285531900001,3.216447150000022,52945.40964648 2025-11-07,07:02:27.000,311,11148068,110845,0,1762498946,13803.541511679992,4.069391880002513,52945.22798136001 2025-11-07,07:02:28.000,311,11148085,111165,0,1762498947,13804.046734929994,4.915287479998369,52945.06029048001 2025-11-07,07:02:29.000,311,11148048,111165,0,1762498948,13804.733838549997,5.239547459997993,52944.89958672001 2025-11-07,07:02:30.000,311,11148132,111245,0,1762498949,13805.346842759995,5.422824840003159,52944.7179216 2025-11-07,07:02:31.000,311,11148054,111165,0,1762498950,13806.007001140002,5.77528134000022,52944.56420496001 2025-11-07,07:02:32.000,311,11148114,111045,0,1762498951,13806.64021428,6.311015220002446,52944.43144968 2025-11-07,07:02:33.000,311,11148071,111125,0,1762498952,13807.542879819994,7.015928220003843,52944.23581032 2025-11-07,07:02:34.000,311,11148103,111205,0,1762498953,13808.263664990001,7.777234260000114,52944.10305504001 2025-11-07,07:02:35.000,311,11148095,111125,0,1762498954,13809.22022101,8.150838150002528,52943.88645432001 2025-11-07,07:02:36.000,311,11148099,111125,0,1762498955,13809.671553779997,8.221329450003395,52943.69081496 2025-11-07,07:02:37.000,311,11148132,111445,0,1762498956,13809.786071049988,8.651326380000683,52943.55107256001 2025-11-07,07:02:38.000,311,11148078,111245,0,1762498957,13809.934269869998,9.031979400002456,52943.36242032001 2025-11-07,07:02:39.000,311,11148128,111245,0,1762498958,13810.11615024,9.187060260002909,52943.250626400004 2025-11-07,07:02:40.000,311,11148093,111125,0,1762498959,13809.947742489989,9.18001113000355,52943.06896128 2025-11-07,07:02:41.000,311,11148120,111125,0,1762498960,13809.786071049988,9.264600690003135,52942.96415448 2025-11-07,07:02:42.000,311,11148134,111125,0,1762498961,13809.792807359998,9.5818115400034,52942.8313992 2025-11-07,07:02:43.000,311,11148123,111205,0,1762498962,13809.914060939998,10.138692810003704,52942.77550224 2025-11-07,07:02:44.000,311,11148136,111245,0,1762498963,13810.17677703,10.21623324000393,52942.74056664001 2025-11-07,07:02:45.000,311,11148134,111365,0,1762498964,13810.264349059995,10.032955859998765,52942.69165680001 2025-11-07,07:02:46.000,311,11148141,111285,0,1762498965,13811.065969949988,9.617057190000196,52942.67768256 2025-11-07,07:02:47.000,311,11148145,111325,0,1762498966,13812.204406340003,9.08132330999797,52942.78248936 2025-11-07,07:02:48.000,311,11148202,111205,0,1762498967,13812.999290920001,8.411655960000644,52942.7964636 2025-11-07,07:02:49.000,311,11148108,111165,0,1762498968,13813.666185609989,8.066248590002942,52942.83838632001 2025-11-07,07:02:50.000,311,11148133,110805,0,1762498969,13814.447597569997,7.734939480003959,52942.94319312 2025-11-07,07:02:51.000,311,11148134,110885,0,1762498970,13815.18859166999,7.333139070004108,52942.9711416 2025-11-07,07:02:52.000,311,11148118,111285,0,1762498971,13816.077784589994,6.99478082999849,52943.05498704001 2025-11-07,07:02:53.000,311,11148065,111205,0,1762498972,13817.047813229998,6.86084736000339,52943.06197416 2025-11-07,07:02:54.000,311,11148117,111165,0,1762498973,13817.903324599996,7.163959949997661,52943.07594840001 2025-11-07,07:02:55.000,311,11148142,111085,0,1762498974,13818.92724371999,7.347237330002827,52942.96415448 2025-11-07,07:02:56.000,311,11148128,111005,0,1762498975,13819.668237819998,7.791332519998832,52942.88030904001 2025-11-07,07:02:57.000,311,11148160,110925,0,1762498976,13820.584375979997,9.08132330999797,52942.71261816001 2025-11-07,07:02:58.000,311,11148140,111165,0,1762498977,13820.833619449993,10.244429760001367,52942.5169788 2025-11-07,07:02:59.000,311,11148099,111245,0,1762498978,13820.368814059992,10.949342760002764,52942.29339096 2025-11-07,07:03:00.000,311,11148161,110925,0,1762498979,13819.856854499994,11.633108369998808,52941.94403496 2025-11-07,07:03:01.000,311,11148090,111205,0,1762498980,13819.648028889998,12.401463540001714,52941.594678960006 2025-11-07,07:03:02.000,311,11148065,111165,0,1762498981,13818.940716339996,475.14160239000194,52941.23134872001 2025-11-07,07:03:03.000,311,11148132,111085,0,1762498982,13817.49240969,13.776043890000437,52940.9099412 2025-11-07,07:03:04.000,311,11148171,111005,0,1762498983,13815.842013740003,13.557520859998476,52940.539623840006 2025-11-07,07:03:05.000,311,11148054,111485,0,1762498984,13815.23574584,13.57866825000383,52940.07847392001 2025-11-07,07:03:06.000,311,11148054,111165,0,1762498985,13815.04712915999,14.34702341999946,52939.729117920004 2025-11-07,07:03:07.000,311,11148121,111165,0,1762498986,13814.717049969993,15.777996810000332,52939.25399376 2025-11-07,07:03:08.000,311,11148071,111205,0,1762498987,13813.93563801,17.34995280000294,52938.890663520004 2025-11-07,07:03:09.000,311,11148104,111365,0,1762498988,13813.295688559992,19.006498349997855,52938.40156512001 2025-11-07,07:03:10.000,311,11148109,111405,0,1762498989,13812.87803734,19.803050039998197,52937.94740232001 2025-11-07,07:03:11.000,311,11148165,111205,0,1762498990,13812.58837600999,20.148457410003175,52937.521188000006 2025-11-07,07:03:12.000,311,11148119,111165,0,1762498991,13811.786755119996,19.944032639999932,52937.09497368 2025-11-07,07:03:13.000,311,11148130,111285,0,1762498992,13811.065969949988,20.19075218999933,52936.612862400005 2025-11-07,07:03:14.000,311,11148082,111205,0,1762498993,13810.17004071999,20.4727173900028,52936.0888284 2025-11-07,07:03:15.000,311,11148142,110965,0,1762498994,13809.307793039996,20.726486070001556,52935.57178152 2025-11-07,07:03:16.000,311,11148124,111405,0,1762498995,13808.364709640002,20.966156490001595,52935.103644480005 2025-11-07,07:03:17.000,311,11148131,110925,0,1762498996,13807.590033989989,21.33271125000465,52934.614546079996 2025-11-07,07:03:18.000,311,11148113,111085,0,1762498997,13806.74125893,22.030575119999412,52934.13942192001 2025-11-07,07:03:19.000,311,11148092,111245,0,1762498998,13806.121518409993,22.354835099999036,52933.62936216 2025-11-07,07:03:20.000,311,11148140,110925,0,1762498999,13805.737548739991,21.90369078000367,52933.28699328 2025-11-07,07:03:21.000,311,11148122,111165,0,1762499000,13805.043708809993,21.586479930003406,52932.874753200005 2025-11-07,07:03:22.000,311,11148122,111245,0,1762499001,13804.491331389996,21.826150350003445,52932.41360328001 2025-11-07,07:03:23.000,311,11148134,111165,0,1762499002,13803.864854559994,21.92483817000175,52931.97341472 2025-11-07,07:03:24.000,311,11148152,110965,0,1762499003,13803.211432489996,21.812052090004727,52931.66598144 2025-11-07,07:03:25.000,311,11148101,111245,0,1762499004,13802.409811600002,20.63484738000261,52931.28867696001 2025-11-07,07:03:26.000,311,11148104,111045,0,1762499005,13801.971951449996,19.993376550002722,52930.95329520001 2025-11-07,07:03:27.000,311,11148073,111125,0,1762499006,13801.57450915999,20.63484738000261,52930.56201648 2025-11-07,07:03:28.000,311,11148091,111245,0,1762499007,13801.230957350002,21.49484124000446,52930.18471200001 2025-11-07,07:03:29.000,311,11148108,111205,0,1762499008,13801.251166280003,22.643849430001865,52929.79343328 2025-11-07,07:03:30.000,311,11148090,111005,0,1762499009,13801.102967459992,23.849250660001417,52929.472025760006 2025-11-07,07:03:31.000,311,11148144,111205,0,1762499010,13801.78333477,25.421206650004024,52929.22048944 2025-11-07,07:03:32.000,311,11148121,111085,0,1762499011,13802.598428279998,26.654804400001012,52929.01087584001 2025-11-07,07:03:33.000,311,11148098,110965,0,1762499012,13803.844645629993,27.373815660001128,52928.80824936 2025-11-07,07:03:34.000,311,11148132,111085,0,1762499013,13804.491331389996,28.078728660002525,52928.75933952 2025-11-07,07:03:35.000,311,11148073,111085,0,1762499014,13805.39399692999,29.826912900003663,52928.7174168 2025-11-07,07:03:36.000,311,11148164,111125,0,1762499015,13806.51222438999,31.723128869998618,52928.67549408001 2025-11-07,07:03:37.000,311,11148081,111245,0,1762499016,13808.115466169991,34.12688219999836,52928.66850696 2025-11-07,07:03:38.000,311,11148106,111205,0,1762499017,13809.20001208,35.59310124000331,52928.66850696 2025-11-07,07:03:39.000,311,11148100,111445,0,1762499018,13810.29129429999,36.96768159000203,52928.752352400006 2025-11-07,07:03:40.000,311,11148121,111205,0,1762499019,13811.032288399998,37.77833154000109,52929.00388872 2025-11-07,07:03:41.000,311,11148111,111085,0,1762499020,13812.386286709989,38.22947586000373,52929.24843792001 2025-11-07,07:03:42.000,311,11148155,111205,0,1762499021,13814.07036420999,38.9907819,52929.5558712 2025-11-07,07:03:43.000,311,11148170,111205,0,1762499022,13815.916113149993,40.39355877000344,52929.94714992001 2025-11-07,07:03:44.000,311,11148057,111205,0,1762499023,13818.199722240002,40.06929879000381,52930.41528696 2025-11-07,07:03:45.000,311,11148174,111245,0,1762499024,13819.76254615999,38.98373277000064,52930.743681600004 2025-11-07,07:03:46.000,311,11148131,110925,0,1762499025,13821.217589119995,39.1035679800043,52931.22579288 2025-11-07,07:03:47.000,311,11148085,111165,0,1762499026,13822.969029719992,40.471099200003664,52931.533226160005 2025-11-07,07:03:48.000,311,11148090,110845,0,1762499027,13824.525117329998,42.16993953000201,52931.819698080006 2025-11-07,07:03:49.000,311,11148147,111205,0,1762499028,13824.269137549993,42.62813298000401,52932.09918288001 2025-11-07,07:03:50.000,311,11148133,111205,0,1762499029,13823.56856131,43.45993032000115,52932.28783512 2025-11-07,07:03:51.000,311,11148132,111285,0,1762499030,13823.218273189988,45.4689323700004,52932.280848 2025-11-07,07:03:52.000,311,11148164,111205,0,1762499031,13822.60526897999,49.212020400002075,52932.203989680005 2025-11-07,07:03:53.000,311,11148131,111405,0,1762499032,13823.009447579992,54.52706441999908,52931.84065944001 2025-11-07,07:03:54.000,311,11148067,111285,0,1762499033,13822.42338860999,62.126026559999445,52931.78476248 2025-11-07,07:03:55.000,311,11148083,111405,0,1762499034,13820.261033099996,63.627491250001185,52931.819698080006 2025-11-07,07:03:56.000,311,11148073,110925,0,1762499035,13820.813410519993,63.394869960000506,52932.09219576 2025-11-07,07:03:57.000,311,11148129,111205,0,1762499036,13821.318633769995,61.97799482999835,52932.40661616 2025-11-07,07:03:58.000,311,11148117,111125,0,1762499037,13820.806674209998,58.74244416000147,52932.74199792 2025-11-07,07:03:59.000,311,11148098,111325,0,1762499038,13819.816436639994,59.36276760000328,52933.042444080005 2025-11-07,07:04:00.000,311,11148140,111005,0,1762499039,13818.550010359999,61.146197490001214,52933.4337228 2025-11-07,07:04:01.000,311,11148133,111205,0,1762499040,13818.206458549997,60.039484079999966,52933.929808320005 2025-11-07,07:04:02.000,311,11148104,111245,0,1762499041,13818.678000249995,58.0798259400035,52934.46781656 2025-11-07,07:04:03.000,311,11148125,111045,0,1762499042,13818.374866299993,55.83820260000357,52934.87306952 2025-11-07,07:04:04.000,311,11148091,111165,0,1762499043,13818.81272645,56.106069540001045,52935.20845128 2025-11-07,07:04:05.000,311,11148108,111245,0,1762499044,13818.361393679988,56.23295388000406,52935.43203912001 2025-11-07,07:04:06.000,311,11148083,111165,0,1762499045,13817.943742459996,55.49984435999795,52935.788382239996 2025-11-07,07:04:07.000,311,11148061,111325,0,1762499046,13816.744679279996,54.39313095000398,52936.00498296001 2025-11-07,07:04:08.000,311,11148120,111085,0,1762499047,13815.21553691,52.60265192999941,52936.31940336001 2025-11-07,07:04:09.000,311,11148170,111365,0,1762499048,13815.18859166999,49.5362803800017,52936.80151464001 2025-11-07,07:04:10.000,311,11148142,111085,0,1762499049,13816.097993519994,48.295633499998075,52937.36048424 2025-11-07,07:04:11.000,311,11148161,111365,0,1762499050,13816.38765484999,45.8284380000041,52938.03823488 2025-11-07,07:04:12.000,311,11148069,110965,0,1762499051,13815.478253000001,44.05910637000488,52938.61117872 2025-11-07,07:04:13.000,311,11148089,111085,0,1762499052,13814.710313659998,41.69764782000129,52939.19110968001 2025-11-07,07:04:14.000,311,11148088,111325,0,1762499053,13814.13099099999,38.46209715000441,52939.57540128001 2025-11-07,07:04:15.000,311,11148130,111085,0,1762499054,13813.800911809994,37.57390676999785,52939.847898960004 2025-11-07,07:04:16.000,311,11148148,111245,0,1762499055,13812.426704569989,37.277843310002936,52939.87584744 2025-11-07,07:04:17.000,311,11148093,111005,0,1762499056,13810.27108536999,34.83179519999976,52939.77104064001 2025-11-07,07:04:18.000,311,11148142,111245,0,1762499057,13807.300372659993,31.427065410003706,52939.65924672 2025-11-07,07:04:19.000,311,11148120,111325,0,1762499058,13805.818384459992,28.783641660003923,52939.27495512 2025-11-07,07:04:20.000,311,11148180,111125,0,1762499059,13805.569140989996,26.91562220999913,52938.76489536001 2025-11-07,07:04:21.000,311,11148137,111245,0,1762499060,13804.848355820002,26.94381873000384,52938.18496440001 2025-11-07,07:04:22.000,311,11148117,111165,0,1762499061,13804.626057590001,29.580193350004265,52937.52817512 2025-11-07,07:04:23.000,311,11148133,111205,0,1762499062,13806.990502399996,31.497556710004574,52936.612862400005 2025-11-07,07:04:24.000,311,11148167,111165,0,1762499063,13809.624399610002,31.97689755000465,52935.7394724 2025-11-07,07:04:25.000,311,11148173,111165,0,1762499064,13810.985134230003,32.850989669997944,52934.817172560004 2025-11-07,07:04:26.000,311,11148149,111125,0,1762499065,13811.65202891999,34.86704085000383,52933.79006592 2025-11-07,07:04:27.000,311,11148083,111245,0,1762499066,13810.729154449997,40.10454444000061,52932.72802368001 2025-11-07,07:04:28.000,311,11148185,111205,0,1762499067,13809.786071049988,48.95825172000332,52931.44938072 2025-11-07,07:04:29.000,311,11148149,111205,0,1762499068,13807.381208379993,53.85739707000175,52930.05894384 2025-11-07,07:04:30.000,311,11148108,111045,0,1762499069,13805.185171319994,56.40918213000259,52928.72440392001 2025-11-07,07:04:31.000,311,11148143,111205,0,1762499070,13801.305056759993,61.60439094000321,52927.66934880001 2025-11-07,07:04:32.000,311,11148113,111085,0,1762499071,13797.734812459988,69.61220262000279,52926.907752720006 2025-11-07,07:04:33.000,311,11148066,111445,0,1762499072,13797.586613639993,72.60103374000028,52926.34878312 2025-11-07,07:04:34.000,311,11148129,111205,0,1762499073,13798.684632169992,68.18122923000192,52926.19506648 2025-11-07,07:04:35.000,311,11148103,111205,0,1762499074,13799.51993460999,61.97799482999835,52926.36974448 2025-11-07,07:04:36.000,311,11148152,111045,0,1762499075,13799.553616159996,59.89145234999887,52926.7260876 2025-11-07,07:04:37.000,311,11148075,111285,0,1762499076,13798.516224419996,61.780619190001744,52927.271082960004 2025-11-07,07:04:38.000,311,11148071,111125,0,1762499077,13799.957794759997,62.527826969999296,52927.82306544 2025-11-07,07:04:39.000,311,11148107,111365,0,1762499078,13802.908298539995,59.99014017000445,52928.49382896 2025-11-07,07:04:40.000,311,11148167,111165,0,1762499079,13804.659739139992,57.58638684000471,52929.39516744001 2025-11-07,07:04:41.000,311,11148117,111165,0,1762499080,13805.407469549995,57.790811610000674,52930.44323544 2025-11-07,07:04:42.000,311,11148152,111285,0,1762499081,13805.973319589997,56.789835150004365,52931.603097360006 2025-11-07,07:04:43.000,311,11148087,111205,0,1762499082,13807.495725649998,54.32968878000247,52932.93065016 2025-11-07,07:04:44.000,311,11148114,111005,0,1762499083,13809.813016289998,51.57347894999839,52934.23025448 2025-11-07,07:04:45.000,311,11148110,111285,0,1762499084,13813.639240369994,50.74873074000061,52935.66960120001 2025-11-07,07:04:46.000,311,11148090,111125,0,1762499085,13816.28661019999,50.45971640999778,52937.08798656001 2025-11-07,07:04:47.000,311,11148115,111165,0,1762499086,13817.458728139994,50.00857209000242,52938.47842344001 2025-11-07,07:04:48.000,311,11148154,110925,0,1762499087,13819.291004459992,49.25431517999823,52939.77802776 2025-11-07,07:04:49.000,311,11148102,111165,0,1762499088,13821.06265398999,47.92202961000294,52941.08461920001 2025-11-07,07:04:50.000,311,11148123,111005,0,1762499089,13822.760204109996,46.11040320000029,52942.50999168 2025-11-07,07:04:51.000,311,11148133,110925,0,1762499090,13824.282610169997,43.819435950004845,52943.88645432001 2025-11-07,07:04:52.000,311,11148068,111205,0,1762499091,13825.447991799992,41.26060176000465,52945.18605864001 2025-11-07,07:04:53.000,311,11148107,111525,0,1762499092,13826.721154389998,39.364385790002416,52946.54155992 2025-11-07,07:04:54.000,311,11148112,111205,0,1762499093,13828.081889009998,37.98275631000433,52947.799241520006 2025-11-07,07:04:55.000,311,11148089,111205,0,1762499094,13829.94784688,35.72703470999841,52949.119807200004 2025-11-07,07:04:56.000,311,11148057,111005,0,1762499095,13831.369208290002,33.95065394999983,52950.38447592001 2025-11-07,07:04:57.000,311,11148127,111165,0,1762499096,13832.864669109993,33.23164268999972,52951.53036360001 2025-11-07,07:04:58.000,311,11148170,111325,0,1762499097,13834.259085279999,32.97787401000096,52952.66926416 2025-11-07,07:04:59.000,311,11148159,111165,0,1762499098,13836.273241969997,32.80164576000243,52953.68239656 2025-11-07,07:05:00.000,311,11148128,111165,0,1762499099,13837.351051569996,30.383794170003966,52954.639632 2025-11-07,07:05:01.000,311,11148138,111085,0,1762499100,13837.795648029998,28.445283419998304,52955.42917656 2025-11-07,07:05:02.000,311,11148083,111125,0,1762499101,13838.17288138999,27.655780860004597,52956.09994008 2025-11-07,07:05:03.000,311,11148183,111645,0,1762499102,13839.796332099992,28.092826920001244,52956.60999984001 2025-11-07,07:05:04.000,311,11148125,111085,0,1762499103,13841.79027985999,26.993162639999355,52957.085124 2025-11-07,07:05:05.000,311,11148103,110965,0,1762499104,13843.02976089999,26.175463560000935,52957.56024816 2025-11-07,07:05:06.000,311,11148124,111125,0,1762499105,13843.952635369998,27.613486080001167,52957.958514000005 2025-11-07,07:05:07.000,311,11148164,111045,0,1762499106,13844.929400319998,28.135121700004674,52958.26594728001 2025-11-07,07:05:08.000,311,11148139,111165,0,1762499107,13844.848564599997,26.979064380000636,52958.61530328 2025-11-07,07:05:09.000,311,11148112,111165,0,1762499108,13845.070862829998,28.149219960003393,52958.831904 2025-11-07,07:05:10.000,311,11148177,111125,0,1762499109,13846.741467709995,28.56511863000196,52959.05549184001 2025-11-07,07:05:11.000,311,11148123,111005,0,1762499110,13849.826697689998,28.63560993000283,52959.22318272001 2025-11-07,07:05:12.000,311,11148148,111125,0,1762499111,13852.393231799993,30.334450260001177,52959.43978344001 2025-11-07,07:05:13.000,311,11148119,111245,0,1762499112,13855.882640379998,32.34345231000043,52959.53760312001 2025-11-07,07:05:14.000,311,11148197,111205,0,1762499113,13858.422229249998,35.71293644999969,52959.55157736 2025-11-07,07:05:15.000,311,11148148,111165,0,1762499114,13861.520931849991,37.43292417000339,52959.43978344001 2025-11-07,07:05:16.000,311,11148070,111205,0,1762499115,13865.259583899991,36.79850247000286,52959.37689936 2025-11-07,07:05:17.000,311,11148063,111245,0,1762499116,13868.850037129996,37.341285480004444,52959.22318272001 2025-11-07,07:05:18.000,311,11148093,111085,0,1762499117,13871.874640319998,39.25864884000475,52958.92972368 2025-11-07,07:05:19.000,311,11148120,111005,0,1762499118,13873.828170219997,41.44387914000254,52958.53145784001 2025-11-07,07:05:20.000,311,11148129,111205,0,1762499119,13875.70760070999,43.62206031000096,52957.98646248 2025-11-07,07:05:21.000,311,11148116,111085,0,1762499120,13876.920136509994,43.896976379997795,52957.26678912 2025-11-07,07:05:22.000,311,11148160,111085,0,1762499121,13878.17309017,45.23631107999972,52956.44230896001 2025-11-07,07:05:23.000,311,11148167,111085,0,1762499122,13880.463435569989,45.34204803000466,52955.38725384001 2025-11-07,07:05:24.000,311,11148184,111125,0,1762499123,13881.345892179997,47.06203575000109,52954.101623760005 2025-11-07,07:05:25.000,311,11148114,111125,0,1762499124,13880.658788559995,49.69136124000215,52952.829967920006 2025-11-07,07:05:26.000,311,11148067,110965,0,1762499125,13880.820459999995,51.643970249999256,52951.32773712 2025-11-07,07:05:27.000,311,11148107,111205,0,1762499126,13879.917794460001,52.743634530001145,52949.73467376001 2025-11-07,07:05:28.000,311,11148100,111005,0,1762499127,13878.44927887999,53.89969184999791,52947.92500968 2025-11-07,07:05:29.000,311,11148165,111045,0,1762499128,13877.560085960002,53.793954900000244,52946.101371360004 2025-11-07,07:05:30.000,311,11148149,111205,0,1762499129,13877.755438949993,54.18165705000138,52944.29869440001 2025-11-07,07:05:31.000,311,11148146,111205,0,1762499130,13878.658104490001,56.20475735999935,52942.41915912 2025-11-07,07:05:32.000,311,11148123,110925,0,1762499131,13878.718731280002,57.783762480001315,52940.567572320004 2025-11-07,07:05:33.000,311,11148159,111045,0,1762499132,13878.48969673999,56.973112530002254,52938.695024160006 2025-11-07,07:05:34.000,311,11148115,110965,0,1762499133,13877.762175260003,55.48574609999923,52937.01112824001 2025-11-07,07:05:35.000,311,11148106,111285,0,1762499134,13877.856483599993,54.421327470001415,52935.22941264 2025-11-07,07:05:36.000,311,11148095,111485,0,1762499135,13878.631159249991,53.70936534000066,52933.58045232 2025-11-07,07:05:37.000,311,11148123,111125,0,1762499136,13879.33173549,52.983304950001184,52931.966427600004 2025-11-07,07:05:38.000,311,11148101,111085,0,1762499137,13879.796540880001,51.95413197000016,52930.45022256001 2025-11-07,07:05:39.000,311,11148117,111085,0,1762499138,13881.042758229996,51.016597679998085,52929.02485008 2025-11-07,07:05:40.000,311,11148162,110845,0,1762499139,13882.275502960001,50.11430904000008,52927.52960640001 2025-11-07,07:05:41.000,311,11148087,111325,0,1762499140,13883.400466729996,48.50710740000068,52926.08327256 2025-11-07,07:05:42.000,311,11148092,110925,0,1762499141,13884.188615,46.202041889999236,52924.68584856 2025-11-07,07:05:43.000,311,11148048,111365,0,1762499142,13884.45133109,44.16484332000255,52923.25348896 2025-11-07,07:05:44.000,311,11148100,111085,0,1762499143,13884.740992419996,42.33206952000182,52921.9399104 2025-11-07,07:05:45.000,311,11148154,111165,0,1762499144,13885.098016849988,40.189134000000195,52920.5424864 2025-11-07,07:05:46.000,311,11148116,111405,0,1762499145,13886.121935969997,38.57488323000143,52919.18698512001 2025-11-07,07:05:47.000,311,11148123,111565,0,1762499146,13887.536561069988,37.39767851999932,52917.84545808001 2025-11-07,07:05:48.000,311,11148136,110885,0,1762499147,13888.216928379996,37.009976369998185,52916.51790528 2025-11-07,07:05:49.000,311,11148077,111085,0,1762499148,13888.10241110999,36.460144230004516,52915.19035248001 2025-11-07,07:05:50.000,311,11148122,111245,0,1762499149,13887.489406899993,35.67769080000289,52913.84882544001 2025-11-07,07:05:51.000,311,11148166,111405,0,1762499150,13887.550033689993,35.57900298000459,52912.605118080006 2025-11-07,07:05:52.000,311,11148126,111165,0,1762499151,13888.10241110999,35.839820790002705,52911.34743648 2025-11-07,07:05:53.000,311,11148135,111205,0,1762499152,13888.971395099994,36.86194464000437,52910.14565184 2025-11-07,07:05:54.000,311,11148134,111205,0,1762499153,13888.661524839998,37.411776779998036,52908.99976416 2025-11-07,07:05:55.000,311,11148109,111165,0,1762499154,13887.752122989994,38.25062325000181,52907.95169616001 2025-11-07,07:05:56.000,311,11148112,111205,0,1762499155,13887.004392579991,39.16701014999853,52906.86869256 2025-11-07,07:05:57.000,311,11148139,111365,0,1762499156,13886.229716929993,40.28077268999914,52905.84158592001 2025-11-07,07:05:58.000,311,11148158,111205,0,1762499157,13885.50219544999,41.909121720003895,52904.84941488 2025-11-07,07:05:59.000,311,11148130,111365,0,1762499158,13884.478276329995,43.12157208000281,52903.885192320005 2025-11-07,07:06:00.000,311,11148178,111125,0,1762499159,13882.92218871999,43.1568177299996,52902.90000840001 2025-11-07,07:06:01.000,311,11148099,111165,0,1762499160,13880.146828999998,43.537470750001376,52902.03360552001 2025-11-07,07:06:02.000,311,11148124,111165,0,1762499161,13878.072045519999,43.29780033000134,52901.12527992001 2025-11-07,07:06:03.000,311,11148123,111165,0,1762499162,13876.293659679992,43.75599378000334,52900.27285128 2025-11-07,07:06:04.000,311,11148115,111285,0,1762499163,13874.441174429994,43.83353421000356,52899.42042264001 2025-11-07,07:06:05.000,311,11148147,110925,0,1762499164,13873.040021949993,42.966491220002354,52898.60991672001 2025-11-07,07:06:06.000,311,11148114,111125,0,1762499165,13870.93829323,41.97961302000476,52897.8343464 2025-11-07,07:06:07.000,311,11148151,111245,0,1762499166,13868.41891329,42.0078095400022,52897.128647280006 2025-11-07,07:06:08.000,311,11148101,111085,0,1762499167,13866.13530419999,42.677476889999525,52896.36006408001 2025-11-07,07:06:09.000,311,11148142,111445,0,1762499168,13863.669814739995,43.0581299100013,52895.62641648 2025-11-07,07:06:10.000,311,11148164,111245,0,1762499169,13861.029181219994,44.39041548000387,52894.91373024 2025-11-07,07:06:11.000,311,11148114,111085,0,1762499170,13858.934188809995,45.800241479999386,52894.14514704 2025-11-07,07:06:12.000,311,11148135,111285,0,1762499171,13857.351155959994,47.019740969997656,52893.55124184001 2025-11-07,07:06:13.000,311,11148142,111205,0,1762499172,13855.768123109992,47.51318007000373,52892.85951696001 2025-11-07,07:06:14.000,311,11148154,111085,0,1762499173,13854.501696829997,47.97842264999781,52892.3494572 2025-11-07,07:06:15.000,311,11148109,111325,0,1762499174,13853.215061620002,48.535303919998114,52891.84638456 2025-11-07,07:06:16.000,311,11148166,111165,0,1762499175,13851.227850169998,49.169725619998644,52891.37126040001 2025-11-07,07:06:17.000,311,11148114,111205,0,1762499176,13849.516827430001,49.82529471000453,52890.86120064 2025-11-07,07:06:18.000,311,11148126,111245,0,1762499177,13848.593952959993,50.7980746500034,52890.4279992 2025-11-07,07:06:19.000,311,11148095,111165,0,1762499178,13848.607425579998,51.40429982999922,52890.015759120004 2025-11-07,07:06:20.000,311,11148101,111165,0,1762499179,13847.93379458,51.707412420000765,52889.56858344 2025-11-07,07:06:21.000,311,11148105,111525,0,1762499180,13846.7347314,51.989377620004234,52889.17031760001 2025-11-07,07:06:22.000,311,11148071,111365,0,1762499181,13845.764702759996,51.85544415000186,52888.77903888 2025-11-07,07:06:23.000,311,11148077,111005,0,1762499182,13844.464594929996,51.742658070004836,52888.33186320001 2025-11-07,07:06:24.000,311,11148097,111005,0,1762499183,13843.063442449995,51.756756330003554,52887.89866176001 2025-11-07,07:06:25.000,311,11148168,111245,0,1762499184,13841.985632849995,52.292490209998505,52887.48642168 2025-11-07,07:06:26.000,311,11148089,111005,0,1762499185,13841.864379269995,53.04674712000269,52886.969374800006 2025-11-07,07:06:27.000,311,11148130,111205,0,1762499186,13841.783543549995,52.91281365000032,52886.494250640004 2025-11-07,07:06:28.000,311,11148131,111165,0,1762499187,13841.446728049988,52.20085151999956,52886.04707496 2025-11-07,07:06:29.000,311,11148152,111285,0,1762499188,13840.86066908,51.22807158000069,52885.64880912001 2025-11-07,07:06:30.000,311,11148139,111165,0,1762499189,13840.267873799989,50.69938682999782,52885.28547888001 2025-11-07,07:06:31.000,311,11148109,111045,0,1762499190,13840.133147599998,50.7980746500034,52884.92214864 2025-11-07,07:06:32.000,311,11148070,111165,0,1762499191,13840.106202360002,51.072990720000234,52884.600741120004 2025-11-07,07:06:33.000,311,11148117,111085,0,1762499192,13839.062074309993,50.38922511000419,52884.37715328001 2025-11-07,07:06:34.000,311,11148141,111165,0,1762499193,13837.411678359997,49.29660996000166,52884.23042376 2025-11-07,07:06:35.000,311,11148117,111285,0,1762499194,13835.57266572999,48.30973176000407,52884.16055256001 2025-11-07,07:06:36.000,311,11148074,111205,0,1762499195,13834.67673649999,48.02071743000124,52884.13260408 2025-11-07,07:06:37.000,311,11148162,111085,0,1762499196,13834.33318468999,47.52022920000309,52884.20247528 2025-11-07,07:06:38.000,311,11148161,111165,0,1762499197,13834.083941219993,46.82236533000105,52884.41208888 2025-11-07,07:06:39.000,311,11148103,111005,0,1762499198,13833.834697749997,47.15367444000003,52884.74048352001 2025-11-07,07:06:40.000,311,11148196,111245,0,1762499199,13834.178249559998,47.56252397999924,52885.20862056 2025-11-07,07:06:41.000,311,11148147,111005,0,1762499200,13835.586138349994,47.40039398999943,52885.74662880001 2025-11-07,07:06:42.000,311,11148083,111165,0,1762499201,13837.404942050001,47.315804429999844,52886.40341808 2025-11-07,07:06:43.000,311,11148176,111085,0,1762499202,13839.041865379993,47.55547484999988,52887.213924 2025-11-07,07:06:44.000,311,11148106,111085,0,1762499203,13840.88087801,47.6823591900029,52888.11526248001 2025-11-07,07:06:45.000,311,11148119,111005,0,1762499204,13842.605373369988,47.74580136000441,52889.14935624001 2025-11-07,07:06:46.000,311,11148104,111085,0,1762499205,13843.164487099995,48.0277665600006,52890.28126968 2025-11-07,07:06:47.000,311,11148140,111085,0,1762499206,13843.669710349997,48.796121730003506,52891.357286160004 2025-11-07,07:06:48.000,311,11148084,111205,0,1762499207,13844.700365780001,49.81119644999853,52892.53810944 2025-11-07,07:06:49.000,311,11148144,111285,0,1762499208,13846.108254569997,51.298562880001555,52893.66303576 2025-11-07,07:06:50.000,311,11148164,111205,0,1762499209,13847.388153469998,52.60265192999941,52894.90674312 2025-11-07,07:06:51.000,311,11148141,110845,0,1762499210,13848.270610079991,53.970183149998775,52896.2273088 2025-11-07,07:06:52.000,311,11148131,111085,0,1762499211,13849.22716609999,55.59853218000353,52897.582810080006 2025-11-07,07:06:53.000,311,11148151,111325,0,1762499212,13850.581164409996,56.7193438500035,52899.06407952001 2025-11-07,07:06:54.000,311,11148077,111085,0,1762499213,13851.268268029999,57.727369439999165,52900.531374720005 2025-11-07,07:06:55.000,311,11148142,111085,0,1762499214,13852.447122279998,59.33457107999857,52902.03360552001 2025-11-07,07:06:56.000,311,11148174,111165,0,1762499215,13854.09078192,60.314400150004076,52903.57077192001 2025-11-07,07:06:57.000,311,11148133,111205,0,1762499216,13854.798094469988,61.089804449999065,52905.18479664 2025-11-07,07:06:58.000,311,11148100,111085,0,1762499217,13855.18206413999,61.86520875000133,52906.79882136 2025-11-07,07:06:59.000,311,11148153,111125,0,1762499218,13855.626660599992,63.09175736999896,52908.46874304 2025-11-07,07:07:00.000,311,11148093,111045,0,1762499219,13856.946977359992,63.83191602000443,52910.13167760001 2025-11-07,07:07:01.000,311,11148145,111325,0,1762499220,13857.54650895,64.91748204000032,52911.73871520001 2025-11-07,07:07:02.000,311,11148126,111245,0,1762499221,13858.031523270001,65.53780548000213,52913.35972704 2025-11-07,07:07:03.000,311,11148117,111205,0,1762499222,13858.152776850002,66.08763762000308,52915.04362296001 2025-11-07,07:07:04.000,311,11148114,111245,0,1762499223,13858.159513159997,67.07451582000067,52916.60175072001 2025-11-07,07:07:05.000,311,11148170,111245,0,1762499224,13858.247085189993,68.23762227000407,52918.10398152 2025-11-07,07:07:06.000,311,11148157,111245,0,1762499225,13858.213403640002,69.61925175000215,52919.55730248 2025-11-07,07:07:07.000,311,11148167,111125,0,1762499226,13858.577164379989,70.37350865999906,52920.95472648 2025-11-07,07:07:08.000,311,11148147,111045,0,1762499227,13858.711890579994,69.90121694999834,52922.34516336 2025-11-07,07:07:09.000,311,11148085,111405,0,1762499228,13858.247085189993,69.25974611999845,52923.70765176 2025-11-07,07:07:10.000,311,11148177,111245,0,1762499229,13857.371364889994,69.17515655999887,52924.95135912 2025-11-07,07:07:11.000,311,11148065,111005,0,1762499230,13857.344419649999,68.82974919000117,52926.05532408 2025-11-07,07:07:12.000,311,11148144,110965,0,1762499231,13857.283792859998,67.96975532999932,52927.13832768 2025-11-07,07:07:13.000,311,11148072,111205,0,1762499232,13856.940241049997,66.8700910500047,52928.1933828 2025-11-07,07:07:14.000,311,11148096,111085,0,1762499233,13856.475435659995,65.97485153999878,52929.05279856 2025-11-07,07:07:15.000,311,11148136,111165,0,1762499234,13856.38112731999,64.98092421000183,52929.89125296 2025-11-07,07:07:16.000,311,11148075,111165,0,1762499235,13856.435017799995,63.66273689999798,52930.65284904 2025-11-07,07:07:17.000,311,11148062,111325,0,1762499236,13856.246401119999,62.20356698999967,52931.34457392 2025-11-07,07:07:18.000,311,11148083,111125,0,1762499237,13855.774859420002,61.16734487999929,52931.95245336 2025-11-07,07:07:19.000,311,11148065,111405,0,1762499238,13855.646869529992,60.561119700003474,52932.50443584 2025-11-07,07:07:20.000,311,11148100,111005,0,1762499239,13855.660342149997,59.24293238999962,52933.00750848 2025-11-07,07:07:21.000,311,11148129,111165,0,1762499240,13855.485198089991,57.53704293000192,52933.496606880006 2025-11-07,07:07:22.000,311,11148083,111285,0,1762499241,13854.441070039997,55.96508693999931,52933.90185984001 2025-11-07,07:07:23.000,311,11148078,111005,0,1762499242,13853.545140809998,55.013454389998515,52934.34903552 2025-11-07,07:07:24.000,311,11148118,111045,0,1762499243,13853.309369959992,53.82215141999768,52934.62153320001 2025-11-07,07:07:25.000,311,11148078,111045,0,1762499244,13853.996473579995,51.876591539999936,52934.887043760005 2025-11-07,07:07:26.000,311,11148136,111205,0,1762499245,13854.427597419992,49.613820810001926,52935.16652856001 2025-11-07,07:07:27.000,311,11148125,111045,0,1762499246,13855.134909969995,47.703506580000976,52935.45998760001 2025-11-07,07:07:28.000,311,11148145,111165,0,1762499247,13856.192510639994,45.53942367000127,52935.69056256 2025-11-07,07:07:29.000,311,11148079,111165,0,1762499248,13857.095176180002,42.733869930001674,52935.91415040001 2025-11-07,07:07:30.000,311,11148127,111165,0,1762499249,13858.112358990002,40.03405313999974,52936.18664808 2025-11-07,07:07:31.000,311,11148105,111245,0,1762499250,13858.913979879995,37.7289876299983,52936.43119728 2025-11-07,07:07:32.000,311,11148141,111125,0,1762499251,13859.634765049988,36.072442080003384,52936.66875936 2025-11-07,07:07:34.000,311,11148131,110965,0,1762499253,13860.867509779993,33.344428770004015,52937.07401232 2025-11-07,07:07:35.000,311,11148167,110925,0,1762499254,13860.901191329998,32.92148096999881,52937.22074184 2025-11-07,07:07:36.000,311,11148083,111325,0,1762499255,13861.271688379995,32.604270119998546,52937.402406960005 2025-11-07,07:07:37.000,311,11148056,111125,0,1762499256,13861.763439009992,32.33640318000107,52937.59804632 2025-11-07,07:07:38.000,311,11148124,111325,0,1762499257,13862.288871189994,31.58214627000416,52937.75176296 2025-11-07,07:07:39.000,311,11148197,111005,0,1762499258,13862.43707000999,31.10985456000344,52937.94740232001 2025-11-07,07:07:40.000,311,11148089,111405,0,1762499259,13862.652631929996,30.83493848999933,52938.13605456 2025-11-07,07:07:41.000,311,11148135,111125,0,1762499260,13863.103964699993,30.454285470004834,52938.289771200005 2025-11-07,07:07:42.000,311,11148112,110965,0,1762499261,13863.481198059999,30.115927229999215,52938.49938480001 2025-11-07,07:07:43.000,311,11148148,111085,0,1762499262,13863.454252819989,29.939698980000685,52938.70201128 2025-11-07,07:07:44.000,311,11148103,111085,0,1762499263,13863.669814739995,30.003141150002193,52938.94656048 2025-11-07,07:07:45.000,311,11148125,111205,0,1762499264,13864.141356439992,30.07363245000306,52939.15617408 2025-11-07,07:07:46.000,311,11148132,110885,0,1762499265,13864.606161829994,29.890355069997895,52939.40072328 2025-11-07,07:07:47.000,311,11148089,110965,0,1762499266,13864.89582315999,29.6083898700017,52939.680208080004 2025-11-07,07:07:48.000,311,11148128,111285,0,1762499267,13864.889086849995,29.319375539998873,52939.95969288001 2025-11-07,07:07:49.000,311,11148171,111045,0,1762499268,13864.76109696,28.98101730000053,52940.16930648 2025-11-07,07:07:50.000,311,11148083,111205,0,1762499269,13864.666788619994,28.551020370003243,52940.41385568001 2025-11-07,07:07:51.000,311,11148183,110965,0,1762499270,13864.464699319993,27.895451280004636,52940.57455944 2025-11-07,07:07:52.000,311,11148128,111365,0,1762499271,13864.168301680002,26.831032649999543,52940.74923744001 2025-11-07,07:07:53.000,311,11148094,111125,0,1762499272,13864.087465960001,25.886449229998107,52940.95885104 2025-11-07,07:07:54.000,311,11148106,111285,0,1762499273,13864.276082639997,25.012357110004814,52941.00077376 2025-11-07,07:07:55.000,311,11148142,110925,0,1762499274,13864.592689209989,24.046626299998024,52941.1195548 2025-11-07,07:07:56.000,311,11148165,111045,0,1762499275,13865.091176149996,22.91171636999934,52941.140516160005 2025-11-07,07:07:57.000,311,11148078,111245,0,1762499276,13866.11509526999,21.544185149999976,52941.25231008001 2025-11-07,07:07:58.000,311,11148157,111165,0,1762499277,13866.950397709988,19.96518002999801,52941.308207040005 2025-11-07,07:07:59.000,311,11148124,111205,0,1762499278,13867.4825662,18.61174707000464,52941.34314264 2025-11-07,07:08:00.000,311,11148163,111205,0,1762499279,13868.041679929993,17.378149320000375,52941.39903960001 2025-11-07,07:08:01.000,311,11148182,111045,0,1762499280,13868.60079366,15.918979410002066,52941.42000096001 2025-11-07,07:08:02.000,311,11148113,111045,0,1762499281,13868.937609159992,14.459809500003757,52941.41301384 2025-11-07,07:08:03.000,311,11148118,111205,0,1762499282,13869.213797869998,12.930148290004581,52941.308207040005 2025-11-07,07:08:04.000,311,11148123,111205,0,1762499283,13869.355260379998,11.365241430001333,52941.30121992001 2025-11-07,07:08:05.000,311,11148167,111125,0,1762499284,13869.503459199994,10.12459454999771,52941.16846464 2025-11-07,07:08:06.000,311,11148122,111165,0,1762499285,13869.685339569995,8.750014199998986,52940.98679952 2025-11-07,07:08:07.000,311,11148096,111125,0,1762499286,13869.826802079995,7.354286460002186,52940.78417304 2025-11-07,07:08:08.000,311,11148117,111325,0,1762499287,13869.81332945999,5.902165680003236,52940.539623840006 2025-11-07,07:08:09.000,311,11148118,111085,0,1762499288,13869.82006577,4.626273150002817,52940.26013904 2025-11-07,07:08:10.000,311,11148124,111045,0,1762499289,13870.089518169996,3.498412350003491,52939.95270576 2025-11-07,07:08:11.000,311,11148182,111045,0,1762499290,13870.305080090002,2.342355029999453,52939.58937552 2025-11-07,07:08:12.000,311,11148101,111205,0,1762499291,13870.305080090002,1.3484277000025031,52939.226045280004 2025-11-07,07:08:13.000,311,11148134,111245,0,1762499292,13870.332025329997,0.6012199199976749,52938.80681808 2025-11-07,07:08:14.000,311,11148147,111205,0,1762499293,13870.385915810002,-0.15303698999923654,52938.41553936 2025-11-07,07:08:15.000,311,11148129,111125,0,1762499294,13870.271398539997,-0.9002447699967888,52938.073170480006 2025-11-07,07:08:16.000,311,11148086,111125,0,1762499295,13870.00194614,-1.5769612500007497,52937.63298192 2025-11-07,07:08:17.000,311,11148094,111485,0,1762499296,13869.543877059994,-2.225481209999998,52937.171832 2025-11-07,07:08:18.000,311,11148043,111165,0,1762499297,13869.234006799998,-2.8176081299970974,52936.74561768 2025-11-07,07:08:19.000,311,11148152,111205,0,1762499298,13869.011708569997,-3.571865040001285,52936.20062232001 2025-11-07,07:08:20.000,311,11148093,111245,0,1762499299,13868.910663919996,-4.276778039995406,52935.76043376 2025-11-07,07:08:21.000,311,11148137,111365,0,1762499300,13868.876982369991,-4.897101479997218,52935.27832248 2025-11-07,07:08:22.000,311,11148120,111085,0,1762499301,13869.213797869998,-5.531523179997748,52934.81018544001 2025-11-07,07:08:23.000,311,11148081,111365,0,1762499302,13869.95479196999,-6.10250270999677,52934.30012568 2025-11-07,07:08:24.000,311,11148125,110885,0,1762499303,13870.763149169994,-6.7016787600005046,52933.811027280004 2025-11-07,07:08:25.000,311,11148145,111245,0,1762499304,13871.638869469993,-7.237412639995455,52933.44769704001 2025-11-07,07:08:26.000,311,11148113,111165,0,1762499305,13872.588689179996,-7.709704349996173,52933.01449560001 2025-11-07,07:08:27.000,311,11148106,111365,0,1762499306,13873.545245199995,-8.23133996999968,52932.71404944 2025-11-07,07:08:28.000,311,11148141,111125,0,1762499307,13874.58937324999,-8.668386029996327,52932.322770720006 2025-11-07,07:08:29.000,311,11148105,111045,0,1762499308,13875.78843642999,-9.182972520000476,52932.02931168001 2025-11-07,07:08:30.000,311,11148141,111045,0,1762499309,13877.16937997999,-9.68346074999863,52931.756814 2025-11-07,07:08:31.000,311,11148165,111165,0,1762499310,13878.422333639995,-10.050015510001685,52931.49130344 2025-11-07,07:08:32.000,311,11148130,111205,0,1762499311,13879.66855098999,-10.487061569998332,52931.28867696001 2025-11-07,07:08:33.000,311,11148159,111165,0,1762499312,13880.77330583,-11.058041099997354,52931.148934560006 2025-11-07,07:08:34.000,311,11148145,111405,0,1762499313,13881.527772549998,-11.636069759995735,52930.932333840006 2025-11-07,07:08:35.000,311,11148128,111165,0,1762499314,13882.15424938,-11.953280609996,52930.764642960006 2025-11-07,07:08:36.000,311,11148129,110845,0,1762499315,13882.652736319993,-12.312786239999696,52930.6039392 2025-11-07,07:08:37.000,311,11148106,111205,0,1762499316,13883.16469587999,-12.735734039997624,52930.42227408001 2025-11-07,07:08:38.000,311,11148104,111405,0,1762499317,13883.629501269992,-13.102288800000679,52930.261570320006 2025-11-07,07:08:39.000,311,11148133,111205,0,1762499318,13883.946107839998,-13.602777029998833,52930.05894384 2025-11-07,07:08:40.000,311,11148159,111125,0,1762499319,13884.154933449994,-14.180805689997214,52929.81439464 2025-11-07,07:08:41.000,311,11148105,110965,0,1762499320,13884.114515589994,-14.660146529997292,52929.65369088 2025-11-07,07:08:42.000,311,11148146,111165,0,1762499321,13884.026943559998,-14.836374779995822,52929.45805152 2025-11-07,07:08:43.000,311,11148062,111485,0,1762499322,13883.885481049998,-14.935062600001402,52929.19952808 2025-11-07,07:08:44.000,311,11148062,111005,0,1762499323,13883.629501269992,-15.026701290000346,52928.920043280006 2025-11-07,07:08:45.000,311,11148120,111005,0,1762499324,13883.30615838999,-14.660146529997292,52928.61959712 2025-11-07,07:08:46.000,311,11148143,111165,0,1762499325,13883.25226791,-14.328837419998308,52928.3331252 2025-11-07,07:08:47.000,311,11148099,111085,0,1762499326,13883.17143219,-14.371132200001739,52928.011717680005 2025-11-07,07:08:48.000,311,11148105,111365,0,1762499327,13883.08386015999,-14.505065669996839,52927.68332304 2025-11-07,07:08:49.000,311,11148138,111085,0,1762499328,13883.157959569995,-14.533262190001551,52927.410825360006 2025-11-07,07:08:50.000,311,11148159,111045,0,1762499329,13883.366785179991,-14.554409579999628,52927.15230192 2025-11-07,07:08:51.000,311,11148148,111085,0,1762499330,13883.461093519996,-14.653097399997932,52926.7959588 2025-11-07,07:08:52.000,311,11148115,111285,0,1762499331,13883.440884589996,-14.67424478999601,52926.53044824 2025-11-07,07:08:53.000,311,11148108,111165,0,1762499332,13883.380257799996,-14.596704359995783,52926.264937680004 2025-11-07,07:08:54.000,311,11148080,111445,0,1762499333,13883.528456619992,-14.582606099997065,52925.96449152 2025-11-07,07:08:55.000,311,11148186,111005,0,1762499334,13883.447620899991,-14.349984809996386,52925.67103248 2025-11-07,07:08:56.000,311,11148166,111205,0,1762499335,13883.18490480999,-13.891791360001662,52925.37058632001 2025-11-07,07:08:57.000,311,11148162,111325,0,1762499336,13882.854825619994,-13.292615309997927,52925.11905 2025-11-07,07:08:58.000,311,11148093,111365,0,1762499337,13882.639263699988,-12.46081797000079,52924.79764248001 2025-11-07,07:08:59.000,311,11148113,111165,0,1762499338,13882.416965470002,-11.579676720000862,52924.490209200005 2025-11-07,07:09:00.000,311,11148141,111125,0,1762499339,13882.295711890001,-10.691486340001575,52924.21771152001 2025-11-07,07:09:01.000,311,11148088,111205,0,1762499340,13882.410229159992,-9.831492479999724,52923.91726536 2025-11-07,07:09:02.000,311,11148093,111245,0,1762499341,13882.578636910002,-9.0490390499981,52923.69367752001 2025-11-07,07:09:03.000,311,11148065,111045,0,1762499342,13882.90197978999,-8.435764739995648,52923.45611544001 2025-11-07,07:09:04.000,311,11148113,111045,0,1762499343,13883.434148280001,-7.625114789996587,52923.19060488001 2025-11-07,07:09:05.000,311,11148117,111325,0,1762499344,13883.999998319989,-6.659383979997074,52923.00893976 2025-11-07,07:09:06.000,311,11148139,110885,0,1762499345,13884.57258467,-5.587916219999897,52922.848236 2025-11-07,07:09:07.000,311,11148154,111045,0,1762499346,13885.205797809998,-4.685627580001892,52922.72945496 2025-11-07,07:09:08.000,311,11148083,111045,0,1762499347,13885.940055599996,-3.8185845900006825,52922.57573832 2025-11-07,07:09:09.000,311,11148108,111085,0,1762499348,13886.532850879994,-2.7189203099987935,52922.49189288001 2025-11-07,07:09:10.000,311,11148158,111325,0,1762499349,13887.314262840002,-1.6545016800009762,52922.429008800005 2025-11-07,07:09:11.000,311,11148131,111245,0,1762499350,13888.06199324999,-0.6817217400021036,52922.37311184001 2025-11-07,07:09:12.000,311,11148146,111045,0,1762499351,13888.715415319988,0.18532124999910593,52922.380098960006 2025-11-07,07:09:13.000,311,11148127,111205,0,1762499352,13889.40251893999,1.284985530000995,52922.43599592 2025-11-07,07:09:14.000,311,11148098,111045,0,1762499353,13889.894269570003,2.3000602500032983,52922.48490576 2025-11-07,07:09:15.000,311,11148167,111245,0,1762499354,13890.116567799989,3.2093980200006627,52922.526828480004 2025-11-07,07:09:16.000,311,11148156,111165,0,1762499355,13889.988577909993,4.294964040003833,52922.55477696 2025-11-07,07:09:17.000,311,11148131,111325,0,1762499356,13889.651762410002,5.4016774499978055,52922.58272544 2025-11-07,07:09:18.000,311,11148157,111165,0,1762499357,13889.133066539995,6.430850429998827,52922.645609520005 2025-11-07,07:09:19.000,311,11148103,111005,0,1762499358,13888.385336129992,7.509367320002639,52922.70849360001 2025-11-07,07:09:20.000,311,11148114,111205,0,1762499359,13887.664550959998,8.764112459997705,52922.70849360001 2025-11-07,07:09:21.000,311,11148167,111245,0,1762499360,13886.977447339996,9.870825869998953,52922.7434292 2025-11-07,07:09:22.000,311,11148149,111085,0,1762499361,13886.216244310002,10.794261900002311,52922.70849360001 2025-11-07,07:09:23.000,311,11148125,111085,0,1762499362,13885.44156865999,11.548518809999223,52922.73644208001 2025-11-07,07:09:24.000,311,11148181,111045,0,1762499363,13884.52543049999,12.500151360000018,52922.77137768 2025-11-07,07:09:25.000,311,11148128,111205,0,1762499364,13883.898953669988,13.254408270004205,52922.764390560005 2025-11-07,07:09:26.000,311,11148115,111085,0,1762499365,13883.35331256,13.75489650000236,52922.77137768 2025-11-07,07:09:27.000,311,11148122,111165,0,1762499366,13882.686417869998,14.283581249997951,52922.7783648 2025-11-07,07:09:28.000,311,11148106,111205,0,1762499367,13882.11383152,14.918002949998481,52922.73644208001 2025-11-07,07:09:29.000,311,11148136,111125,0,1762499368,13881.70291660999,15.326852489997691,52922.715480720006 2025-11-07,07:09:30.000,311,11148088,111205,0,1762499369,13881.265056459997,15.552424649999011,52922.813300400005 2025-11-07,07:09:31.000,311,11148141,111085,0,1762499370,13880.739624279995,15.60881769000116,52922.83426176001 2025-11-07,07:09:32.000,311,11148140,111045,0,1762499371,13880.200719480003,15.721603769998183,52922.83426176001 2025-11-07,07:09:33.000,311,11148107,111165,0,1762499372,13879.769595639991,15.78504593999969,52922.87618448001 2025-11-07,07:09:34.000,311,11148145,111085,0,1762499373,13879.210481909999,15.869635499999276,52922.883171600006 2025-11-07,07:09:35.000,311,11148079,111165,0,1762499374,13878.51664198,15.869635499999276,52922.94605568 2025-11-07,07:09:36.000,311,11148152,111085,0,1762499375,13877.640921680002,16.123404179998033,52922.9181072 2025-11-07,07:09:37.000,311,11148159,111045,0,1762499376,13876.832564479999,16.334878080000635,52922.93906856 2025-11-07,07:09:38.000,311,11148145,111205,0,1762499377,13875.97705311,16.41241851000086,52922.87618448001 2025-11-07,07:09:39.000,311,11148107,111205,0,1762499378,13875.195641149992,16.60274501999811,52922.89714584 2025-11-07,07:09:40.000,311,11148105,111165,0,1762499379,13874.623054799995,16.863562830003502,52922.90413296001 2025-11-07,07:09:41.000,311,11148146,111165,0,1762499380,13873.855115459992,16.70143284000369,52922.92509432001 2025-11-07,07:09:42.000,311,11148141,111365,0,1762499381,13873.040021949993,16.757825879998563,52922.97400416001 2025-11-07,07:09:43.000,311,11148179,111245,0,1762499382,13872.29229153999,17.06798759999947,52923.00893976 2025-11-07,07:09:44.000,311,11148183,111405,0,1762499383,13871.584978990002,17.34290367000358,52923.029901120004 2025-11-07,07:09:45.000,311,11148136,110925,0,1762499384,13870.87093012999,17.554377569998906,52923.13470792 2025-11-07,07:09:46.000,311,11148092,111165,0,1762499385,13870.210771749997,17.794047989998944,52923.16964352001 2025-11-07,07:09:47.000,311,11148131,111085,0,1762499386,13869.429359789989,18.252241440000944,52923.33733440001 2025-11-07,07:09:48.000,311,11148158,111205,0,1762499387,13868.546903179995,18.809122710001247,52923.44912832 2025-11-07,07:09:49.000,311,11148102,111165,0,1762499388,13867.33436737999,19.492888320004568,52923.62380632001 2025-11-07,07:09:50.000,311,11148146,110845,0,1762499389,13865.99384168999,20.331734790001065,52923.78451008 2025-11-07,07:09:51.000,311,11148087,111085,0,1762499390,13864.478171939998,21.2763182100025,52923.896304 2025-11-07,07:09:52.000,311,11148130,111445,0,1762499391,13863.211745659988,22.481719440002053,52924.04303352 2025-11-07,07:09:53.000,311,11148108,111205,0,1762499392,13862.181090229999,23.806955879997986,52924.18277592 2025-11-07,07:09:54.000,311,11148086,110725,0,1762499393,13861.19758896999,25.125143190001836,52924.25963424 2025-11-07,07:09:55.000,311,11148177,111245,0,1762499394,13860.315132359996,26.161365300002217,52924.46924784 2025-11-07,07:09:56.000,311,11148138,111205,0,1762499395,13859.365312649992,27.105948720003653,52924.60200312001 2025-11-07,07:09:57.000,311,11148127,111285,0,1762499396,13858.63779116999,28.092826920001244,52924.79764248001 2025-11-07,07:09:58.000,311,11148095,111045,0,1762499397,13858.125831609992,29.129049030001624,52925.03520456001 2025-11-07,07:09:59.000,311,11148132,111245,0,1762499398,13857.923742309991,30.172320270001364,52925.25180528001 2025-11-07,07:10:00.000,311,11148170,111525,0,1762499399,13857.76880718,31.10985456000344,52925.48936736001 2025-11-07,07:10:01.000,311,11148137,111165,0,1762499400,13857.735125629995,32.026241460000165,52925.79680064 2025-11-07,07:10:02.000,311,11148081,111165,0,1762499401,13857.856379209996,32.99902139999904,52926.048336960004 2025-11-07,07:10:03.000,311,11148093,111085,0,1762499402,13857.991105410001,33.80262221999874,52926.39070584 2025-11-07,07:10:04.000,311,11148095,111285,0,1762499403,13858.044995889992,34.54983000000357,52926.7260876 2025-11-07,07:10:05.000,311,11148121,110765,0,1762499404,13858.321184599998,35.205399090002174,52927.08941784 2025-11-07,07:10:06.000,311,11148163,111205,0,1762499405,13858.7253632,35.783427750000556,52927.410825360006 2025-11-07,07:10:07.000,311,11148146,111245,0,1762499406,13859.190168590001,36.27686684999935,52927.75319424 2025-11-07,07:10:08.000,311,11148114,111045,0,1762499407,13859.910953759994,36.72801117000199,52928.060627520004 2025-11-07,07:10:09.000,311,11148122,111165,0,1762499408,13860.779937749998,37.0381728900029,52928.42395776 2025-11-07,07:10:10.000,311,11148143,111245,0,1762499409,13861.797120559997,37.228499400000146,52928.83619784 2025-11-07,07:10:11.000,311,11148151,111085,0,1762499410,13862.807567060001,37.3483346100038,52929.234463680004 2025-11-07,07:10:12.000,311,11148156,111285,0,1762499411,13863.86516773,37.43997330000275,52929.639716640006 2025-11-07,07:10:13.000,311,11148168,110925,0,1762499412,13864.83519636999,37.48931720999826,52929.98907264 2025-11-07,07:10:14.000,311,11148150,111245,0,1762499413,13865.731125599988,37.42587504000403,52930.37336424 2025-11-07,07:10:15.000,311,11148091,111165,0,1762499414,13866.330657189996,37.31308895999973,52930.77163008 2025-11-07,07:10:16.000,311,11148153,111005,0,1762499415,13866.849353060003,37.12981158000184,52931.1629088 2025-11-07,07:10:17.000,311,11148191,111165,0,1762499416,13867.23332272999,36.94653420000395,52931.50527768001 2025-11-07,07:10:18.000,311,11148147,111365,0,1762499417,13867.45562095999,36.86194464000437,52931.81271096001 2025-11-07,07:10:19.000,311,11148132,111205,0,1762499418,13867.489302509995,36.55883205000282,52932.02931168001 2025-11-07,07:10:20.000,311,11148172,111285,0,1762499419,13867.307422139995,36.1217859899989,52932.3507192 2025-11-07,07:10:21.000,311,11148101,111205,0,1762499420,13867.031233429989,35.68473993000225,52932.56033280001 2025-11-07,07:10:22.000,311,11148131,110885,0,1762499421,13866.721363169992,35.212448220001534,52932.79789488001 2025-11-07,07:10:23.000,311,11148066,111165,0,1762499422,13866.09488633999,34.6132721699978,52932.95161152 2025-11-07,07:10:24.000,311,11148078,110845,0,1762499423,13865.347155930001,33.83081874000345,52933.10532816001 2025-11-07,07:10:25.000,311,11148084,111125,0,1762499424,13864.397336219998,33.09770922000462,52933.16821224 2025-11-07,07:10:26.000,311,11148182,111245,0,1762499425,13863.292581379988,32.35050143999979,52933.19616072 2025-11-07,07:10:27.000,311,11148097,111205,0,1762499426,13862.032891409988,31.666735830003745,52933.27301904001 2025-11-07,07:10:28.000,311,11148146,111165,0,1762499427,13860.544166899992,31.10985456000344,52933.2241092 2025-11-07,07:10:29.000,311,11148151,111245,0,1762499428,13858.88703464,30.503629380000348,52933.16821224 2025-11-07,07:10:30.000,311,11148179,110845,0,1762499429,13857.101912489998,29.770519860001514,52933.07039256 2025-11-07,07:10:31.000,311,11148093,111245,0,1762499430,13855.36394450999,29.058557730000757,52932.9096888 2025-11-07,07:10:32.000,311,11148169,111165,0,1762499431,13853.572086049993,28.473479940003017,52932.71404944 2025-11-07,07:10:33.000,311,11148093,111405,0,1762499432,13851.881272239996,27.888402149998,52932.44155176001 2025-11-07,07:10:34.000,311,11148162,111165,0,1762499433,13850.25108522,27.324471749998338,52932.155079840006 2025-11-07,07:10:35.000,311,11148178,111205,0,1762499434,13848.708470229998,26.77463961000467,52931.90354352 2025-11-07,07:10:36.000,311,11148105,111125,0,1762499435,13847.145646309997,26.182512690000294,52931.52623904001 2025-11-07,07:10:37.000,311,11148183,111045,0,1762499436,13845.623240249995,25.85120358000131,52931.19085728001 2025-11-07,07:10:38.000,311,11148108,111165,0,1762499437,13844.1749336,25.583336640003836,52930.792591440004 2025-11-07,07:10:39.000,311,11148157,111205,0,1762499438,13842.895034699999,25.39301012999931,52930.52009376001 2025-11-07,07:10:40.000,311,11148165,111245,0,1762499439,13841.635344729999,25.16743796999799,52930.10785368 2025-11-07,07:10:41.000,311,11148125,111005,0,1762499440,13840.584480369995,25.061701020000328,52929.737536320004 2025-11-07,07:10:42.000,311,11148171,111165,0,1762499441,13839.803068410001,24.934816680004587,52929.38818032 2025-11-07,07:10:43.000,311,11148108,111045,0,1762499442,13839.115964789999,24.836128859999008,52929.115682640004 2025-11-07,07:10:44.000,311,11148165,111165,0,1762499443,13838.33455282999,24.772686690004775,52928.75933952 2025-11-07,07:10:45.000,311,11148158,111005,0,1762499444,13837.761966479993,24.779735820004134,52928.50081608 2025-11-07,07:10:46.000,311,11148169,111245,0,1762499445,13837.303897400001,24.81498147000093,52928.23530552 2025-11-07,07:10:47.000,311,11148124,111165,0,1762499446,13836.987290829995,24.737441040000704,52927.99075632 2025-11-07,07:10:48.000,311,11148164,111165,0,1762499447,13836.637002709998,24.64580235000176,52927.76018136 2025-11-07,07:10:49.000,311,11148176,111205,0,1762499448,13836.253033039997,24.58940930999961,52927.564542 2025-11-07,07:10:50.000,311,11148147,111045,0,1762499449,13835.949899089996,24.547114530003455,52927.410825360006 2025-11-07,07:10:51.000,311,11148129,111125,0,1762499450,13835.74107348,24.58940930999961,52927.20121176 2025-11-07,07:10:52.000,311,11148155,111325,0,1762499451,13835.59287465999,24.75858842999878,52927.14531480001 2025-11-07,07:10:53.000,311,11148087,111445,0,1762499452,13835.579402039999,25.061701020000328,52927.01954664 2025-11-07,07:10:54.000,311,11148131,111165,0,1762499453,13835.599610969999,25.40710838999803,52926.9706368 2025-11-07,07:10:55.000,311,11148132,111285,0,1762499454,13835.687182999995,25.696122720000858,52926.91473984 2025-11-07,07:10:56.000,311,11148209,111005,0,1762499455,13835.74107348,25.91464575000282,52926.90076560001 2025-11-07,07:10:57.000,311,11148149,111205,0,1762499456,13835.76128241,26.21070920999773,52926.90076560001 2025-11-07,07:10:58.000,311,11148104,111205,0,1762499457,13835.768018719995,26.55611658000271,52926.84486864 2025-11-07,07:10:59.000,311,11148161,111285,0,1762499458,13835.84211813,27.035457420002786,52926.837881520005 2025-11-07,07:11:00.000,311,11148136,111125,0,1762499459,13835.96337171,27.648731729997962,52926.81692016 2025-11-07,07:11:01.000,311,11148137,111205,0,1762499460,13836.050943739996,28.332497340001282,52926.788971680005 2025-11-07,07:11:02.000,311,11148127,111005,0,1762499461,13836.104834220001,29.058557730000757,52926.82390728 2025-11-07,07:11:03.000,311,11148183,110845,0,1762499462,13836.320396139992,29.67888117000257,52926.86583 2025-11-07,07:11:04.000,311,11148113,110965,0,1762499463,13836.475331269998,30.362646779998613,52926.7959588 2025-11-07,07:11:05.000,311,11148123,110925,0,1762499464,13836.717838429999,31.018215870004497,52926.85884288001 2025-11-07,07:11:06.000,311,11148154,111205,0,1762499465,13836.967081899995,31.673784960003104,52926.92172696 2025-11-07,07:11:07.000,311,11148191,111005,0,1762499466,13837.290424779996,32.35755056999915,52926.935701200004 2025-11-07,07:11:08.000,311,11148187,111045,0,1762499467,13837.492514079997,33.0060705299984,52927.03352088 2025-11-07,07:11:09.000,311,11148114,111525,0,1762499468,13837.755230169998,33.577050060004694,52927.06146936 2025-11-07,07:11:10.000,311,11148181,111045,0,1762499469,13838.03141887999,34.22557002000394,52927.173263280005 2025-11-07,07:11:11.000,311,11148139,111205,0,1762499470,13838.26045342,34.923433889998705,52927.20819888 2025-11-07,07:11:12.000,311,11148091,111165,0,1762499471,13838.469279029996,35.6283468900001,52927.271082960004 2025-11-07,07:11:13.000,311,11148106,111245,0,1762499472,13838.583796300001,36.22047381000448,52927.3549284 2025-11-07,07:11:14.000,311,11148108,111045,0,1762499473,13838.705049880002,36.75620768999943,52927.36890264 2025-11-07,07:11:15.000,311,11148156,111285,0,1762499474,13838.765676670002,37.25669592000486,52927.37588976 2025-11-07,07:11:16.000,311,11148069,111085,0,1762499475,13838.731995119997,37.65849633000471,52927.46672232 2025-11-07,07:11:17.000,311,11148163,111245,0,1762499476,13838.731995119997,38.151935430003505,52927.606464720004 2025-11-07,07:11:18.000,311,11148167,111205,0,1762499477,13838.678104639992,38.80750452000211,52927.69729728001 2025-11-07,07:11:19.000,311,11148196,111125,0,1762499478,13838.563587370001,39.3502875300037,52927.75319424 2025-11-07,07:11:20.000,311,11148176,111005,0,1762499479,13838.48275165,39.88602140999865,52927.83005256 2025-11-07,07:11:21.000,311,11148169,111085,0,1762499480,13838.610741539997,40.43585354999959,52927.89992376 2025-11-07,07:11:22.000,311,11148136,111045,0,1762499481,13838.900402869993,40.879948740002874,52928.011717680005 2025-11-07,07:11:23.000,311,11148133,110845,0,1762499482,13839.223745749994,41.19011046000378,52927.95582072001 2025-11-07,07:11:24.000,311,11148094,111165,0,1762499483,13839.4595166,41.338142190004874,52927.99774344 2025-11-07,07:11:25.000,311,11148144,111125,0,1762499484,13839.47298921999,41.56371434999892,52928.011717680005 2025-11-07,07:11:26.000,311,11148171,111205,0,1762499485,13839.43257135999,41.923219980002614,52927.95582072001 2025-11-07,07:11:27.000,311,11148184,111165,0,1762499486,13839.21027312999,42.40960995000205,52927.98376920001 2025-11-07,07:11:28.000,311,11148090,111085,0,1762499487,13839.055337999998,42.88895079000213,52927.9488336 2025-11-07,07:11:29.000,311,11148131,111205,0,1762499488,13838.927348109988,43.24140728999919,52927.844026800005 2025-11-07,07:11:30.000,311,11148128,111045,0,1762499489,13838.738731429992,43.354193370003486,52927.76018136 2025-11-07,07:11:31.000,311,11148140,110965,0,1762499490,13838.35476175999,43.38943902000028,52927.66934880001 2025-11-07,07:11:32.000,311,11148099,111085,0,1762499491,13838.03141887999,43.70664987000055,52927.55056776001 2025-11-07,07:11:33.000,311,11148091,111125,0,1762499492,13837.573349799997,43.80533768999885,52927.40383824001 2025-11-07,07:11:34.000,311,11148113,111245,0,1762499493,13837.1018081,43.79123943000013,52927.30601856 2025-11-07,07:11:35.000,311,11148184,111205,0,1762499494,13836.75151997999,43.69960074000119,52927.173263280005 2025-11-07,07:11:36.000,311,11148197,111165,0,1762499495,13836.306923520002,43.44583206000243,52927.03352088 2025-11-07,07:11:37.000,311,11148084,111205,0,1762499496,13835.84211813,43.24140728999919,52926.87980424001 2025-11-07,07:11:38.000,311,11148179,111445,0,1762499497,13835.565929419994,43.11452295000345,52926.80294592 2025-11-07,07:11:39.000,311,11148108,111165,0,1762499498,13835.276268089998,42.74091906000103,52926.68416488 2025-11-07,07:11:40.000,311,11148095,111125,0,1762499499,13834.946188900001,42.317971260003105,52926.48852552 2025-11-07,07:11:41.000,311,11148122,111165,0,1762499500,13834.72389067,41.98666215000412,52926.39769296001 2025-11-07,07:11:42.000,311,11148156,111285,0,1762499501,13834.5420103,41.676500430003216,52926.25795056001 2025-11-07,07:11:43.000,311,11148103,111205,0,1762499502,13834.58242816,41.3028965400008,52926.181092239996 2025-11-07,07:11:44.000,311,11148092,111525,0,1762499503,13834.62284602,40.8447030899988,52926.11122104001 2025-11-07,07:11:45.000,311,11148180,111165,0,1762499504,13834.649791259995,40.44290267999895,52925.9575044 2025-11-07,07:11:46.000,311,11148134,111165,0,1762499505,13834.55548291999,40.1538883500034,52925.817762 2025-11-07,07:11:47.000,311,11148107,111245,0,1762499506,13834.39381147999,40.005856620002305,52925.74090368 2025-11-07,07:11:48.000,311,11148146,111365,0,1762499507,13834.319712069999,39.907168800004,52925.62212264 2025-11-07,07:11:49.000,311,11148120,111165,0,1762499508,13834.211931109989,39.74503881000419,52925.46840600001 2025-11-07,07:11:50.000,311,11148090,111245,0,1762499509,13833.976160259997,39.68159664000268,52925.30770224 2025-11-07,07:11:51.000,311,11148098,111485,0,1762499510,13833.571981659996,39.597007080003095,52925.11905 2025-11-07,07:11:52.000,311,11148161,110845,0,1762499511,13833.161066749999,39.50536839000415,52924.93738488001 2025-11-07,07:11:53.000,311,11148100,111205,0,1762499512,13832.682788739992,39.3502875300037,52924.63693872 2025-11-07,07:11:54.000,311,11148094,111205,0,1762499513,13832.130411319995,39.202255800002604,52924.40636376 2025-11-07,07:11:55.000,311,11148126,111245,0,1762499514,13831.706023789993,39.06832233000023,52924.14784032001 2025-11-07,07:11:56.000,311,11148192,111205,0,1762499515,13831.335526739997,38.786357130004035,52923.889316880006 2025-11-07,07:11:57.000,311,11148148,111205,0,1762499516,13830.96502969,38.44094975999906,52923.64476768001 2025-11-07,07:11:58.000,311,11148159,111365,0,1762499517,13830.661895739999,38.13783717000479,52923.316373040005 2025-11-07,07:11:59.000,311,11148182,111005,0,1762499518,13830.506960609993,37.919314140002825,52923.04387536001 2025-11-07,07:12:00.000,311,11148191,111165,0,1762499519,13830.587796329994,37.686692850002146,52922.85522312001 2025-11-07,07:12:01.000,311,11148183,111005,0,1762499520,13830.688840979994,37.5950541600032,52922.72246784 2025-11-07,07:12:02.000,311,11148136,111005,0,1762499521,13830.98523862,37.686692850002146,52922.56176408 2025-11-07,07:12:03.000,311,11148152,111285,0,1762499522,13831.369208290002,37.83472458000324,52922.32420200001 2025-11-07,07:12:04.000,311,11148073,111205,0,1762499523,13831.692551169988,37.94751066000026,52922.142536880005 2025-11-07,07:12:05.000,311,11148155,111125,0,1762499524,13832.110202389995,37.933412400001544,52921.96785888001 2025-11-07,07:12:06.000,311,11148122,111405,0,1762499525,13832.534589919997,37.80652805999853,52921.7652324 2025-11-07,07:12:07.000,311,11148117,111205,0,1762499526,13833.120648889999,37.62325068000064,52921.59754152 2025-11-07,07:12:08.000,311,11148113,110845,0,1762499527,13833.814488819997,37.503415470004256,52921.45779912 2025-11-07,07:12:09.000,311,11148177,111245,0,1762499528,13834.7440996,37.39767851999932,52921.28312112 2025-11-07,07:12:10.000,311,11148143,111285,0,1762499529,13835.586138349994,37.235548529999505,52921.185301440004 2025-11-07,07:12:11.000,311,11148138,110925,0,1762499530,13836.535958059998,37.12981158000184,52921.11543024 2025-11-07,07:12:12.000,311,11148155,111045,0,1762499531,13837.452096219997,36.95358333000331,52921.04555904 2025-11-07,07:12:13.000,311,11148179,110965,0,1762499532,13838.509696889996,36.699814650004555,52920.95472648 2025-11-07,07:12:14.000,311,11148116,111005,0,1762499533,13839.365208259995,36.35440727999958,52920.94075224001 2025-11-07,07:12:15.000,311,11148133,111165,0,1762499534,13840.032102949997,36.14293338000425,52920.87786816 2025-11-07,07:12:16.000,311,11148106,111085,0,1762499535,13840.544062509995,35.99490165000316,52920.83594544 2025-11-07,07:12:17.000,311,11148110,111365,0,1762499536,13841.056022069992,35.91031209000357,52920.79402272001 2025-11-07,07:12:18.000,311,11148145,111165,0,1762499537,13841.594926869999,35.776378620001196,52920.73812576 2025-11-07,07:12:19.000,311,11148157,111005,0,1762499538,13842.282030490001,35.67064167000353,52920.72415152001 2025-11-07,07:12:20.000,311,11148158,111245,0,1762499539,13843.02976089999,35.48736428999837,52920.7171644 2025-11-07,07:12:21.000,311,11148068,111045,0,1762499540,13843.703391900002,35.24769386999833,52920.62633184001 2025-11-07,07:12:22.000,311,11148092,111085,0,1762499541,13844.19514253,34.98687606000021,52920.59838336 2025-11-07,07:12:23.000,311,11148145,111245,0,1762499542,13844.525221719996,34.81064781000168,52920.514537920004 2025-11-07,07:12:24.000,311,11148107,111565,0,1762499543,13844.862037220002,34.83884432999912,52920.45165384 2025-11-07,07:12:25.000,311,11148072,111325,0,1762499544,13845.144962239989,34.89523737000127,52920.45165384 2025-11-07,07:12:26.000,311,11148115,111165,0,1762499545,13845.47504143,35.029170840003644,52920.43069248 2025-11-07,07:12:27.000,311,11148191,110765,0,1762499546,13845.818593240001,35.21949735000089,52920.42370536 2025-11-07,07:12:28.000,311,11148114,111285,0,1762499547,13846.013946229992,35.2829395200024,52920.402744 2025-11-07,07:12:29.000,311,11148134,111285,0,1762499548,13845.852274789991,35.29703778000112,52920.3328728 2025-11-07,07:12:30.000,311,11148090,111125,0,1762499549,13845.39420571,35.1701534399981,52920.318898560006 2025-11-07,07:12:31.000,311,11148103,111245,0,1762499550,13844.653211609992,35.00802344999829,52920.318898560006 2025-11-07,07:12:32.000,311,11148108,111365,0,1762499551,13843.777491309993,34.83179519999976,52920.17216904001 2025-11-07,07:12:33.000,311,11148204,111045,0,1762499552,13842.807462669989,34.88818824000191,52920.081336480005 2025-11-07,07:12:34.000,311,11148183,111165,0,1762499553,13841.97216022999,34.89523737000127,52919.95556832001 2025-11-07,07:12:35.000,311,11148168,111205,0,1762499554,13841.365892329988,34.81769694000104,52919.85076152 2025-11-07,07:12:36.000,311,11148130,111005,0,1762499555,13840.65184346999,34.563928260002285,52919.69005776001 2025-11-07,07:12:37.000,311,11148130,111005,0,1762499556,13839.769386859996,34.331306970001606,52919.53634112 2025-11-07,07:12:38.000,311,11148182,111045,0,1762499557,13838.819567149993,33.985899600003904,52919.39659872 2025-11-07,07:12:39.000,311,11148143,111165,0,1762499558,13837.849538509989,33.62639397000021,52919.27781768 2025-11-07,07:12:40.000,311,11148112,111445,0,1762499559,13836.91992773,33.45721485000104,52919.075191200005 2025-11-07,07:12:41.000,311,11148103,111525,0,1762499560,13836.017262189991,33.485411369998474,52918.90051320001 2025-11-07,07:12:42.000,311,11148068,111085,0,1762499561,13835.141541889992,33.66163962000428,52918.669938240004 2025-11-07,07:12:43.000,311,11148166,111205,0,1762499562,13834.292766829989,33.86606439000025,52918.50923448 2025-11-07,07:12:44.000,311,11148159,111125,0,1762499563,13833.29579294999,33.90835917000368,52918.32058224 2025-11-07,07:12:45.000,311,11148097,111205,0,1762499564,13832.33923692999,33.527706150001904,52918.17385272 2025-11-07,07:12:46.000,311,11148088,111085,0,1762499565,13831.288372570001,32.80869489000179,52917.97821336 2025-11-07,07:12:47.000,311,11148096,110925,0,1762499566,13830.116254629997,32.04738884999824,52917.90834216 2025-11-07,07:12:48.000,311,11148156,111205,0,1762499567,13828.984554549992,31.58214627000416,52917.72667704001 2025-11-07,07:12:49.000,311,11148130,111325,0,1762499568,13828.108834249993,31.35657411000284,52917.614883120004 2025-11-07,07:12:50.000,311,11148184,111045,0,1762499569,13827.30047704999,31.138051080000878,52917.48212784 2025-11-07,07:12:51.000,311,11148167,111085,0,1762499570,13826.626846049992,30.827889359999972,52917.39129528001 2025-11-07,07:12:52.000,311,11148078,111045,0,1762499571,13825.852170399994,30.468383730003552,52917.328411200004 2025-11-07,07:12:53.000,311,11148079,111205,0,1762499572,13825.171803090001,30.186418530000083,52917.25854 2025-11-07,07:12:54.000,311,11148094,111165,0,1762499573,13824.430808989993,30.172320270001364,52917.1187976 2025-11-07,07:12:55.000,311,11148071,111045,0,1762499574,13823.74370536999,30.29920461000438,52917.0489264 2025-11-07,07:12:56.000,311,11148128,111085,0,1762499575,13823.029656509992,30.285106349998387,52916.909184 2025-11-07,07:12:57.000,311,11148114,111165,0,1762499576,13822.20109037999,30.0665833200037,52916.92315824 2025-11-07,07:12:58.000,311,11148194,111005,0,1762499577,13821.22432542999,29.84806029000174,52916.88822264001 2025-11-07,07:12:59.000,311,11148160,111045,0,1762499578,13820.038734869995,29.65773378000449,52916.76944160001 2025-11-07,07:13:00.000,311,11148176,111325,0,1762499579,13818.97439789,29.544947700000193,52916.67162192001 2025-11-07,07:13:01.000,311,11148078,111085,0,1762499580,13818.004369249997,29.425112490003812,52916.56681512 2025-11-07,07:13:02.000,311,11148120,110925,0,1762499581,13816.933295959992,29.368719450001663,52916.462008320006 2025-11-07,07:13:03.000,311,11148148,110925,0,1762499582,13815.815068499993,29.573144220004906,52916.38515000001 2025-11-07,07:13:04.000,311,11148085,111245,0,1762499583,13814.696841039993,30.059534190004342,52916.25239472 2025-11-07,07:13:05.000,311,11148176,111365,0,1762499584,13813.861538599995,30.729201540001668,52916.21745912001 2025-11-07,07:13:06.000,311,11148158,111245,0,1762499585,13813.059917710001,31.264935420003894,52916.056755360005 2025-11-07,07:13:07.000,311,11148108,111085,0,1762499586,13812.103361690002,31.673784960003104,52915.889064480005 2025-11-07,07:13:08.000,311,11148172,111085,0,1762499587,13810.978397919993,32.13902754000446,52915.721373600005 2025-11-07,07:13:09.000,311,11148106,111325,0,1762499588,13809.853434149998,32.63951577000262,52915.504772880005 2025-11-07,07:13:10.000,311,11148110,111365,0,1762499589,13808.822778719994,33.104758350003976,52915.30913352001 2025-11-07,07:13:11.000,311,11148111,111085,0,1762499590,13807.95379472999,33.49950963000447,52915.13445552 2025-11-07,07:13:12.000,311,11148075,110965,0,1762499591,13807.246482180002,33.887211779998324,52915.03663584 2025-11-07,07:13:13.000,311,11148128,111325,0,1762499592,13806.646950589995,34.345405230000324,52914.952790400006 2025-11-07,07:13:14.000,311,11148104,111005,0,1762499593,13806.081100549993,34.965728670002136,52914.91086768 2025-11-07,07:13:15.000,311,11148134,111085,0,1762499594,13805.690394569996,35.600150370002666,52914.93881616 2025-11-07,07:13:16.000,311,11148130,110885,0,1762499595,13805.33337013999,36.27686684999935,52914.88990632 2025-11-07,07:13:17.000,311,11148083,111325,0,1762499596,13805.151489769989,36.85489550999773,52914.90388056001 2025-11-07,07:13:18.000,311,11148050,110725,0,1762499597,13804.956136779998,37.341285480004444,52914.931829040004 2025-11-07,07:13:19.000,311,11148127,111205,0,1762499598,13804.882037369993,37.77128241000173,52915.001700240005 2025-11-07,07:13:20.000,311,11148123,111125,0,1762499599,13804.787729030002,38.16603369000222,52915.11349416001 2025-11-07,07:13:21.000,311,11148115,111525,0,1762499600,13804.572167109996,38.59603061999951,52915.26022368001 2025-11-07,07:13:22.000,311,11148136,111285,0,1762499601,13804.33639625999,39.12471537000238,52915.39996608 2025-11-07,07:13:23.000,311,11148120,111165,0,1762499602,13804.21514267999,39.64635098999861,52915.5816312 2025-11-07,07:13:24.000,311,11148151,111125,0,1762499603,13804.18146113,40.012905750001664,52915.69342512001 2025-11-07,07:13:25.000,311,11148154,111045,0,1762499604,13804.127570649995,40.238477910002985,52915.840154640005 2025-11-07,07:13:26.000,311,11148180,111365,0,1762499605,13804.006317069994,40.48519746000238,52915.94496144 2025-11-07,07:13:27.000,311,11148155,110805,0,1762499606,13803.912008729989,40.8447030899988,52916.09169096 2025-11-07,07:13:28.000,311,11148111,111125,0,1762499607,13803.97263551999,41.35928958000295,52916.273356080004 2025-11-07,07:13:29.000,311,11148099,111205,0,1762499608,13803.99284444999,41.916170850003255,52916.30130456 2025-11-07,07:13:30.000,311,11148081,111365,0,1762499609,13803.979371829999,42.2545290900016,52916.36418864001 2025-11-07,07:13:31.000,311,11148149,111245,0,1762499610,13803.851381939989,42.282725609999034,52916.58777648 2025-11-07,07:13:32.000,311,11148100,111205,0,1762499611,13803.777282529998,41.99371128000348,52916.76245448 2025-11-07,07:13:33.000,311,11148085,111205,0,1762499612,13803.770546219988,41.627156520000426,52916.993029440004 2025-11-07,07:13:34.000,311,11148112,111445,0,1762499613,13803.777282529998,41.281749150002724,52917.300462720006 2025-11-07,07:13:35.000,311,11148131,111205,0,1762499614,13803.804227769993,41.2042087200025,52917.55199904 2025-11-07,07:13:36.000,311,11148151,111165,0,1762499615,13803.885063489994,41.30994567000016,52917.7476384 2025-11-07,07:13:37.000,311,11148173,111085,0,1762499616,13804.10062541,41.07732437999948,52917.94327776001 2025-11-07,07:13:38.000,311,11148151,111205,0,1762499617,13804.19493374999,40.52044310999918,52918.166865600004 2025-11-07,07:13:39.000,311,11148147,111205,0,1762499618,13804.11409802999,39.87897227999929,52918.3415436 2025-11-07,07:13:40.000,311,11148066,110925,0,1762499619,13803.885063489994,39.420778830004565,52918.53718296 2025-11-07,07:13:41.000,311,11148094,111205,0,1762499620,13803.716655739998,39.188157540003886,52918.60006704 2025-11-07,07:13:42.000,311,11148077,111085,0,1762499621,13803.541511679992,39.06832233000023,52918.739809440005 2025-11-07,07:13:43.000,311,11148132,110765,0,1762499622,13803.393312859997,38.88504495000234,52918.83064200001 2025-11-07,07:13:44.000,311,11148096,111165,0,1762499623,13803.325949760001,38.71586583000317,52918.84461624 2025-11-07,07:13:45.000,311,11148126,111165,0,1762499624,13803.447203340002,38.75816060999932,52918.94243592 2025-11-07,07:13:46.000,311,11148108,111045,0,1762499625,13803.561720609992,38.84979929999827,52918.96339728 2025-11-07,07:13:47.000,311,11148097,110725,0,1762499626,13803.521302749992,38.94143799000449,52919.075191200005 2025-11-07,07:13:48.000,311,11148120,110845,0,1762499627,13803.413521789997,39.00488015999872,52919.06121696 2025-11-07,07:13:49.000,311,11148105,111165,0,1762499628,13803.366367620001,39.21635406000132,52919.075191200005 2025-11-07,07:13:50.000,311,11148156,111005,0,1762499629,13803.319213449991,39.50536839000415,52919.11711392001 2025-11-07,07:13:51.000,311,11148111,111005,0,1762499630,13803.26532297,39.71684228999948,52919.11711392001 2025-11-07,07:13:52.000,311,11148077,110685,0,1762499631,13803.251850349996,39.773235330001626,52919.09615256001 2025-11-07,07:13:53.000,311,11148077,111125,0,1762499632,13803.292268209996,39.62520360000053,52919.145062400006 2025-11-07,07:13:54.000,311,11148073,111045,0,1762499633,13803.312477139996,39.540614040000946,52919.1101268 2025-11-07,07:13:55.000,311,11148110,111205,0,1762499634,13803.325949760001,39.68159664000268,52919.124101040004 2025-11-07,07:13:56.000,311,11148097,111205,0,1762499635,13803.413521789997,39.87192314999993,52919.1101268 2025-11-07,07:13:57.000,311,11148156,111125,0,1762499636,13803.703183119993,40.06929879000381,52919.0402556 2025-11-07,07:13:58.000,311,11148118,111125,0,1762499637,13804.107361719995,40.189134000000195,52919.01230712 2025-11-07,07:13:59.000,311,11148162,111085,0,1762499638,13804.504804010001,40.30192008000449,52919.06820408001 2025-11-07,07:14:00.000,311,11148097,111165,0,1762499639,13804.861828439993,40.39355877000344,52919.08916544 2025-11-07,07:14:01.000,311,11148182,111165,0,1762499640,13805.266007039994,40.534541369997896,52919.05422984 2025-11-07,07:14:02.000,311,11148115,111165,0,1762499641,13805.62303147,40.80240831000265,52919.09615256001 2025-11-07,07:14:03.000,311,11148101,111205,0,1762499642,13806.040682689993,41.24650349999865,52919.1101268 2025-11-07,07:14:04.000,311,11148156,111005,0,1762499643,13806.47180652999,42.01485867000156,52919.075191200005 2025-11-07,07:14:05.000,311,11148092,111005,0,1762499644,13806.875985129991,42.77616470999783,52919.124101040004 2025-11-07,07:14:06.000,311,11148180,111325,0,1762499645,13807.179119079992,43.50222510000458,52919.15903664 2025-11-07,07:14:07.000,311,11148126,111245,0,1762499646,13807.475516719998,43.97451680999802,52919.15903664 2025-11-07,07:14:08.000,311,11148170,111165,0,1762499647,13807.623715539994,44.33402244000172,52919.20794648 2025-11-07,07:14:09.000,311,11148115,111285,0,1762499648,13807.603506609994,44.72877372000221,52919.22192072 2025-11-07,07:14:10.000,311,11148119,111285,0,1762499649,13807.549616129989,45.13762326000142,52919.25685632 2025-11-07,07:14:11.000,311,11148063,111005,0,1762499650,13807.549616129989,45.2574584699978,52919.27083056 2025-11-07,07:14:12.000,311,11148108,111205,0,1762499651,13807.455307789998,45.43368672000361,52919.29877904 2025-11-07,07:14:13.000,311,11148174,111205,0,1762499652,13807.320581589993,45.60991497000214,52919.27083056 2025-11-07,07:14:14.000,311,11148180,111005,0,1762499653,13807.084810740002,45.73679930999788,52919.20095936 2025-11-07,07:14:15.000,311,11148145,111205,0,1762499654,13806.727786309995,45.624013230000855,52919.124101040004 2025-11-07,07:14:16.000,311,11148162,111085,0,1762499655,13806.222563059993,45.5817184500047,52919.01230712 2025-11-07,07:14:17.000,311,11148072,111165,0,1762499656,13805.61629515999,45.616964100001496,52918.84461624 2025-11-07,07:14:18.000,311,11148153,111165,0,1762499657,13805.151489769989,45.814339739998104,52918.71884808 2025-11-07,07:14:19.000,311,11148148,111045,0,1762499658,13804.787729030002,46.01171538000199,52918.621028400004 2025-11-07,07:14:20.000,311,11148129,111045,0,1762499659,13804.531749249996,46.11040320000029,52918.39045344 2025-11-07,07:14:21.000,311,11148076,111165,0,1762499660,13804.289242089995,46.06105929000478,52918.25071104 2025-11-07,07:14:22.000,311,11148155,111205,0,1762499661,13803.871590869989,45.95532233999984,52918.04808456 2025-11-07,07:14:23.000,311,11148111,110925,0,1762499662,13803.305740830001,45.78614322000067,52917.75462552001 2025-11-07,07:14:24.000,311,11148096,111205,0,1762499663,13802.780308649999,45.60286584000278,52917.468153600006 2025-11-07,07:14:25.000,311,11148159,111205,0,1762499664,13802.497383629998,45.405490199998894,52917.20963016 2025-11-07,07:14:26.000,311,11148141,111125,0,1762499665,13802.335712189997,45.229261950000364,52916.9790552 2025-11-07,07:14:27.000,311,11148138,111205,0,1762499666,13802.200985989992,45.17991804000485,52916.678609040006 2025-11-07,07:14:28.000,311,11148087,111165,0,1762499667,13801.93826989999,45.271556730003795,52916.45502120001 2025-11-07,07:14:29.000,311,11148141,111205,0,1762499668,13801.66208119,45.391391940000176,52916.322265920004 2025-11-07,07:14:30.000,311,11148100,111005,0,1762499669,13801.406101409993,45.405490199998894,52916.04976824001 2025-11-07,07:14:31.000,311,11148083,111125,0,1762499670,13801.190539490002,45.31385150999995,52915.85412888 2025-11-07,07:14:32.000,311,11148108,111205,0,1762499671,13800.927823400001,45.17991804000485,52915.60957968 2025-11-07,07:14:33.000,311,11148096,111005,0,1762499672,13800.82677875,45.13057413000206,52915.41394032 2025-11-07,07:14:34.000,311,11148139,111205,0,1762499673,13800.69878885999,45.038935440003115,52915.18336536 2025-11-07,07:14:35.000,311,11148090,111205,0,1762499674,13800.69878885999,44.88385458000266,52915.00868736 2025-11-07,07:14:36.000,311,11148174,111165,0,1762499675,13800.55732634999,44.531398079998326,52914.77811240001 2025-11-07,07:14:37.000,311,11148150,111205,0,1762499676,13800.41586383999,44.05205723999825,52914.55452456 2025-11-07,07:14:38.000,311,11148125,110925,0,1762499677,13800.314819189989,43.6502568299984,52914.379846560005 2025-11-07,07:14:39.000,311,11148173,111085,0,1762499678,13800.301346569999,43.28370207000262,52914.17023296 2025-11-07,07:14:40.000,311,11148152,111045,0,1762499679,13800.469754319995,42.92419643999892,52913.89773528001 2025-11-07,07:14:41.000,311,11148127,111205,0,1762499680,13800.671843619995,42.501248640000995,52913.723057279996 2025-11-07,07:14:42.000,311,11148084,111165,0,1762499681,13800.927823400001,42.0078095400022,52913.59728912 2025-11-07,07:14:43.000,311,11148172,111285,0,1762499682,13801.069285910002,41.48617391999869,52913.40164976 2025-11-07,07:14:44.000,311,11148122,111245,0,1762499683,13801.224221039993,40.92929264999839,52913.19203616 2025-11-07,07:14:45.000,311,11148152,111405,0,1762499684,13801.284847829993,40.44995180999831,52913.00338392 2025-11-07,07:14:46.000,311,11148097,111245,0,1762499685,13801.251166280003,40.06929879000381,52912.75883472 2025-11-07,07:14:47.000,311,11148147,111445,0,1762499686,13801.136649009997,39.730940549998195,52912.4723628 2025-11-07,07:14:48.000,311,11148181,111205,0,1762499687,13801.089494840002,39.30799275000027,52912.25576208 2025-11-07,07:14:49.000,311,11148114,111285,0,1762499688,13801.143385319992,39.01192928999808,52911.96230304 2025-11-07,07:14:50.000,311,11148082,111085,0,1762499689,13801.224221039993,38.77225886999804,52911.73172808 2025-11-07,07:14:51.000,311,11148074,111085,0,1762499690,13801.325265689993,38.63832540000294,52911.55006296001 2025-11-07,07:14:52.000,311,11148193,111285,0,1762499691,13801.500409749999,38.42685150000034,52911.22865544 2025-11-07,07:14:53.000,311,11148109,111245,0,1762499692,13801.73618059999,37.7289876299983,52911.03301608 2025-11-07,07:14:54.000,311,11148137,110965,0,1762499693,13801.87764310999,36.78440421000414,52910.82340248 2025-11-07,07:14:55.000,311,11148094,111525,0,1762499694,13801.94500621,35.94555774000037,52910.58584040001 2025-11-07,07:14:56.000,311,11148128,111005,0,1762499695,13802.012369309996,35.24769386999833,52910.404175280004 2025-11-07,07:14:57.000,311,11148084,111085,0,1762499696,13802.194249679997,34.76130389999889,52910.187574560005 2025-11-07,07:14:58.000,311,11148100,111205,0,1762499697,13802.504119939993,34.46524044000398,52910.03385792001 2025-11-07,07:14:59.000,311,11148095,111165,0,1762499698,13802.638846139998,34.169176980001794,52909.8871284 2025-11-07,07:15:00.000,311,11148117,111205,0,1762499699,13802.719681859999,33.90835917000368,52909.733411760004 2025-11-07,07:15:01.000,311,11148171,111125,0,1762499700,13802.739890789999,33.534755280001264,52909.57969512001 2025-11-07,07:15:02.000,311,11148080,110845,0,1762499701,13802.760099719999,33.09066008999798,52909.48187544 2025-11-07,07:15:03.000,311,11148087,110845,0,1762499702,13802.77357233999,32.61836838000454,52909.31418456 2025-11-07,07:15:04.000,311,11148119,111125,0,1762499703,13802.712945549989,32.18837144999998,52909.14649368 2025-11-07,07:15:05.000,311,11148092,111245,0,1762499704,13802.699472929999,31.962799289998657,52909.00675128001 2025-11-07,07:15:06.000,311,11148162,110925,0,1762499705,13802.92177116,31.81476756000484,52908.867008880006 2025-11-07,07:15:07.000,311,11148107,111085,0,1762499706,13803.20469618,31.631490179999673,52908.75521496 2025-11-07,07:15:08.000,311,11148134,111245,0,1762499707,13803.460675959992,31.412967149997712,52908.70630512 2025-11-07,07:15:09.000,311,11148130,111125,0,1762499708,13803.662765259993,31.12395282000216,52908.70630512 2025-11-07,07:15:10.000,311,11148194,111125,0,1762499709,13803.891799799989,30.912478919999558,52908.63643392 2025-11-07,07:15:11.000,311,11148142,111205,0,1762499710,13804.20167006,30.799692840002535,52908.54560136 2025-11-07,07:15:12.000,311,11148076,111245,0,1762499711,13804.693420689997,30.60231719999865,52908.510665760004 2025-11-07,07:15:13.000,311,11148162,111165,0,1762499712,13805.124544529994,30.08068158000242,52908.510665760004 2025-11-07,07:15:14.000,311,11148142,111085,0,1762499713,13805.54219575,29.368719450001663,52908.50367864001 2025-11-07,07:15:15.000,311,11148165,111205,0,1762499714,13805.905956490002,28.875280350002868,52908.49669152 2025-11-07,07:15:16.000,311,11148113,111125,0,1762499715,13806.081100549993,28.699052100004337,52908.51765288 2025-11-07,07:15:17.000,311,11148110,111325,0,1762499716,13806.249508299989,28.727248620001774,52908.531627120006 2025-11-07,07:15:18.000,311,11148159,111245,0,1762499717,13806.276453539998,28.62856080000347,52908.53861424 2025-11-07,07:15:19.000,311,11148106,111165,0,1762499718,13806.141727339993,28.269055169999774,52908.46874304 2025-11-07,07:15:20.000,311,11148161,111245,0,1762499719,13805.825120770001,27.747419550003542,52908.47573016 2025-11-07,07:15:21.000,311,11148159,111165,0,1762499720,13805.205380249994,27.437257830002636,52908.44079456 2025-11-07,07:15:22.000,311,11148170,111205,0,1762499721,13804.558694489991,27.34561914000369,52908.40585896001 2025-11-07,07:15:23.000,311,11148181,111045,0,1762499722,13803.945690279994,27.521847390002222,52908.294065040005 2025-11-07,07:15:24.000,311,11148098,110845,0,1762499723,13803.373103929996,27.59938782000245,52908.23118096 2025-11-07,07:15:25.000,311,11148148,111045,0,1762499724,13802.787044959994,27.47955260999879,52908.1054128 2025-11-07,07:15:26.000,311,11148113,111125,0,1762499725,13802.126886580001,27.31037348999962,52908.007593120004 2025-11-07,07:15:27.000,311,11148168,111165,0,1762499726,13801.412837719989,27.338570010004332,52907.85387648001 2025-11-07,07:15:28.000,311,11148111,111005,0,1762499727,13800.75941564999,27.500700000004144,52907.68618560001 2025-11-07,07:15:29.000,311,11148116,111125,0,1762499728,13800.233983469989,27.803812589998415,52907.58836592 2025-11-07,07:15:30.000,311,11148161,110845,0,1762499729,13799.876959039997,28.17741648000083,52907.48355912 2025-11-07,07:15:31.000,311,11148146,111045,0,1762499730,13799.647924500001,28.670855579999625,52907.39272656 2025-11-07,07:15:32.000,311,11148120,111045,0,1762499731,13799.432362579995,29.192491200003133,52907.406700800006 2025-11-07,07:15:33.000,311,11148093,111365,0,1762499732,13799.169646489994,29.56609508999827,52907.34381672 2025-11-07,07:15:34.000,311,11148165,110965,0,1762499733,13798.509488110001,29.721175949998724,52907.301894 2025-11-07,07:15:35.000,311,11148181,111205,0,1762499734,13797.687658289993,29.79166724999959,52907.287919760005 2025-11-07,07:15:36.000,311,11148176,111045,0,1762499735,13796.811937989994,29.939698980000685,52907.239009920006 2025-11-07,07:15:37.000,311,11148204,111445,0,1762499736,13795.875590899996,30.052485059997707,52907.10625464 2025-11-07,07:15:38.000,311,11148114,111245,0,1762499737,13794.851671780001,30.2005167899988,52907.01542208001 2025-11-07,07:15:39.000,311,11148168,110965,0,1762499738,13793.780598489997,30.53887503000442,52906.854718320006 2025-11-07,07:15:40.000,311,11148161,111205,0,1762499739,13792.763415679998,31.046412390001933,52906.74991152 2025-11-07,07:15:41.000,311,11148133,111125,0,1762499740,13791.94158585999,31.53985149000073,52906.58920776001 2025-11-07,07:15:42.000,311,11148150,111405,0,1762499741,13791.139964969996,31.828865820003557,52906.49138808001 2025-11-07,07:15:43.000,311,11148161,111085,0,1762499742,13790.156463710002,31.730177999997977,52906.2887616 2025-11-07,07:15:44.000,311,11148147,111125,0,1762499743,13788.943927909997,31.455261930001143,52906.03722528001 2025-11-07,07:15:45.000,311,11148101,111085,0,1762499744,13787.933481409993,31.47640931999922,52905.82062456001 2025-11-07,07:15:46.000,311,11148122,111205,0,1762499745,13787.13186052,31.74427626000397,52905.513191280006 2025-11-07,07:15:47.000,311,11148166,111245,0,1762499746,13786.289821769991,32.068536240003596,52905.205758000004 2025-11-07,07:15:48.000,311,11148202,110845,0,1762499747,13785.441046710002,32.40689448000194,52904.856402 2025-11-07,07:15:49.000,311,11148092,111005,0,1762499748,13784.457545449994,32.540827950004314,52904.534994480004 2025-11-07,07:15:50.000,311,11148152,111285,0,1762499749,13783.332581679999,32.39279622000322,52904.220574080005 2025-11-07,07:15:51.000,311,11148108,111165,0,1762499750,13781.985319679989,32.23771536000277,52903.96903776 2025-11-07,07:15:52.000,311,11148112,111125,0,1762499751,13780.631321369998,32.294108400004916,52903.717501440005 2025-11-07,07:15:53.000,311,11148156,111205,0,1762499752,13779.243641510002,32.73115446000156,52903.445003759996 2025-11-07,07:15:54.000,311,11148134,111165,0,1762499753,13777.896379509992,33.351477900003374,52903.19346744 2025-11-07,07:15:55.000,311,11148162,111365,0,1762499754,13776.771415739997,33.71803265999915,52902.976866720004 2025-11-07,07:15:56.000,311,11148123,110925,0,1762499755,13775.451098979996,33.654590489997645,52902.73930464 2025-11-07,07:15:57.000,311,11148140,111085,0,1762499756,13773.93542922999,33.21049530000164,52902.50174256 2025-11-07,07:15:58.000,311,11148108,110965,0,1762499757,13772.278296969998,32.99197226999968,52902.236232 2025-11-07,07:15:59.000,311,11148143,111125,0,1762499758,13770.654846259997,33.13295487000141,52901.872901760005 2025-11-07,07:16:00.000,311,11148163,111325,0,1762499759,13769.17959436999,33.58409919000405,52901.600404079996 2025-11-07,07:16:01.000,311,11148136,111285,0,1762499760,13767.88622285,34.07048916000349,52901.23707384 2025-11-07,07:16:02.000,311,11148093,111005,0,1762499761,13766.76125907999,34.45819131000462,52900.88771784001 2025-11-07,07:16:03.000,311,11148164,111205,0,1762499762,13765.824911989992,34.64146869000251,52900.60124592001 2025-11-07,07:16:04.000,311,11148160,111165,0,1762499763,13765.070445269994,34.789500420003606,52900.13310888 2025-11-07,07:16:05.000,311,11148129,111285,0,1762499764,13764.443968439991,34.85294258999784,52899.75580440001 2025-11-07,07:16:06.000,311,11148198,111205,0,1762499765,13763.783810059998,34.782451290004246,52899.46933248001 2025-11-07,07:16:07.000,311,11148127,111085,0,1762499766,13763.02260702999,34.747205640000175,52899.16189920001 2025-11-07,07:16:08.000,311,11148120,111245,0,1762499767,13762.052578390001,34.71900912000274,52898.79856896001 2025-11-07,07:16:09.000,311,11148101,110925,0,1762499768,13761.055604510002,34.87408998000319,52898.519084160005 2025-11-07,07:16:10.000,311,11148116,111165,0,1762499769,13760.247247309999,35.22654648000025,52898.218638 2025-11-07,07:16:11.000,311,11148177,111125,0,1762499770,13759.519725829996,35.53670820000116,52897.967101680006 2025-11-07,07:16:12.000,311,11148146,111245,0,1762499771,13758.812413279993,35.75523123000312,52897.694604 2025-11-07,07:16:13.000,311,11148158,111125,0,1762499772,13758.037737629995,35.81867340000463,52897.464029040006 2025-11-07,07:16:14.000,311,11148131,111085,0,1762499773,13757.020554819996,35.75523123000312,52897.32428664 2025-11-07,07:16:15.000,311,11148153,111245,0,1762499774,13755.983163079996,35.69883819000097,52897.12166016001 2025-11-07,07:16:16.000,311,11148187,111325,0,1762499775,13754.918826100002,35.557855589999235,52896.98890488 2025-11-07,07:16:17.000,311,11148154,111205,0,1762499776,13753.935324839993,35.48031515999901,52896.793265520006 2025-11-07,07:16:18.000,311,11148127,111565,0,1762499777,13752.911405719999,35.52260994000244,52896.56269056 2025-11-07,07:16:19.000,311,11148120,111285,0,1762499778,13751.86727766999,35.656543410004815,52896.37403832 2025-11-07,07:16:20.000,311,11148165,110965,0,1762499779,13750.903985339995,35.86096818000078,52896.14346336001 2025-11-07,07:16:21.000,311,11148183,111245,0,1762499780,13750.061946590002,35.9878525200038,52895.933849760004 2025-11-07,07:16:22.000,311,11148142,111085,0,1762499781,13749.374842969999,36.04424555999867,52895.80808160001 2025-11-07,07:16:23.000,311,11148106,111005,0,1762499782,13749.004345920002,36.26981771999999,52895.66135208001 2025-11-07,07:16:24.000,311,11148124,111445,0,1762499783,13748.782047690001,36.650470740001765,52895.53558392 2025-11-07,07:16:25.000,311,11148156,111045,0,1762499784,13748.707948279996,37.059320280000975,52895.451738480006 2025-11-07,07:16:26.000,311,11148189,111205,0,1762499785,13748.768575069997,37.468169820000185,52895.44475136001 2025-11-07,07:16:27.000,311,11148182,111325,0,1762499786,13748.856147099992,37.80652805999853,52895.41680288 2025-11-07,07:16:28.000,311,11148145,111205,0,1762499787,13748.916773889992,38.095542390001356,52895.42379000001 2025-11-07,07:16:29.000,311,11148168,111205,0,1762499788,13748.883092340002,38.30701629000396,52895.40981576 2025-11-07,07:16:30.000,311,11148173,111165,0,1762499789,13748.903301270002,38.41275324000162,52895.53558392 2025-11-07,07:16:31.000,311,11148128,110885,0,1762499790,13748.957191749992,38.504391930000565,52895.54257104001 2025-11-07,07:16:32.000,311,11148106,111245,0,1762499791,13749.044763780003,38.553735840003355,52895.64039072001 2025-11-07,07:16:33.000,311,11148111,111205,0,1762499792,13749.233380459998,38.65242366000166,52895.738210400006 2025-11-07,07:16:34.000,311,11148097,111245,0,1762499793,13749.381579279994,38.70881670000381,52895.82205584 2025-11-07,07:16:35.000,311,11148115,111165,0,1762499794,13749.50956916999,38.84275016999891,52895.87795280001 2025-11-07,07:16:36.000,311,11148139,111165,0,1762499795,13749.765548949996,38.86389756000426,52895.954811120006 2025-11-07,07:16:37.000,311,11148127,111165,0,1762499796,13749.987847179997,38.70881670000381,52896.0176952 2025-11-07,07:16:38.000,311,11148176,111205,0,1762499797,13750.331398989998,38.29291802999796,52896.19237320001 2025-11-07,07:16:39.000,311,11148148,110925,0,1762499798,13750.78946806999,37.813577189997886,52896.42294816 2025-11-07,07:16:40.000,311,11148118,111165,0,1762499799,13751.456362759993,37.3835802600006,52896.56269056 2025-11-07,07:16:41.000,311,11148160,111205,0,1762499800,13752.412918779992,37.17915549000463,52896.70942008 2025-11-07,07:16:42.000,311,11148095,111325,0,1762499801,13753.403156349996,37.172106359998,52896.93300792001 2025-11-07,07:16:43.000,311,11148146,111005,0,1762499802,13754.34623974999,37.41882591000467,52897.19851848001 2025-11-07,07:16:44.000,311,11148187,111205,0,1762499803,13755.262377909989,37.67259459000343,52897.43608056001 2025-11-07,07:16:45.000,311,11148135,111205,0,1762499804,13756.212197619992,37.8417737100026,52897.680629760005 2025-11-07,07:16:46.000,311,11148152,111005,0,1762499805,13757.283270909997,37.98275631000433,52897.93915320001 2025-11-07,07:16:47.000,311,11148139,110885,0,1762499806,13758.401498369996,38.08144413000264,52898.20466376001 2025-11-07,07:16:48.000,311,11148164,111165,0,1762499807,13759.4321538,38.26472151000053,52898.50510992 2025-11-07,07:16:49.000,311,11148113,111125,0,1762499808,13760.38870982,38.285868899998604,52898.79856896001 2025-11-07,07:16:50.000,311,11148147,111245,0,1762499809,13761.358738459989,38.13783717000479,52899.14792496 2025-11-07,07:16:51.000,311,11148118,111125,0,1762499810,13762.180568279997,38.00390370000241,52899.49728096001 2025-11-07,07:16:52.000,311,11148114,111085,0,1762499811,13762.90135344999,37.919314140002825,52899.87458544 2025-11-07,07:16:53.000,311,11148160,110805,0,1762499812,13763.379631459997,37.89816675000475,52900.25188992 2025-11-07,07:16:54.000,311,11148137,111365,0,1762499813,13763.804018989998,37.813577189997886,52900.58727168 2025-11-07,07:16:55.000,311,11148079,110845,0,1762499814,13763.98589936,37.743085890004295,52900.95758904001 2025-11-07,07:16:56.000,311,11148099,110925,0,1762499815,13764.24187913999,37.651447199998074,52901.31393216001 2025-11-07,07:16:57.000,311,11148169,111205,0,1762499816,13764.551749400001,37.510464600003615,52901.586429840005 2025-11-07,07:16:58.000,311,11148146,111125,0,1762499817,13764.989609549993,37.32718721999845,52901.91482448001 2025-11-07,07:16:59.000,311,11148098,111005,0,1762499818,13765.515041729996,37.08046766999905,52902.19430928 2025-11-07,07:17:00.000,311,11148158,111165,0,1762499819,13766.094364389988,36.79850247000286,52902.43187136 2025-11-07,07:17:01.000,311,11148133,111165,0,1762499820,13766.66695074,36.5447337900041,52902.67642056 2025-11-07,07:17:02.000,311,11148111,110925,0,1762499821,13766.983557309992,36.14998251000361,52902.96289248 2025-11-07,07:17:03.000,311,11148132,111045,0,1762499822,13767.407944839993,35.64949427999818,52903.20045456 2025-11-07,07:17:04.000,311,11148159,111005,0,1762499823,13767.75823295999,35.21949735000089,52903.479939360004 2025-11-07,07:17:05.000,311,11148113,111245,0,1762499824,13768.148938940001,34.94458128000406,52903.75243704 2025-11-07,07:17:06.000,311,11148176,111205,0,1762499825,13768.694580049989,34.83179519999976,52904.0878188 2025-11-07,07:17:07.000,311,11148081,111205,0,1762499826,13769.314320569996,34.85999172000447,52904.339355120006 2025-11-07,07:17:08.000,311,11148122,111205,0,1762499827,13770.13615038999,34.81769694000104,52904.681724 2025-11-07,07:17:09.000,311,11148140,111125,0,1762499828,13770.984925449993,34.64851782000187,52904.97518304 2025-11-07,07:17:10.000,311,11148128,111125,0,1762499829,13771.806755270001,34.26081567000074,52905.33152616 2025-11-07,07:17:11.000,311,11148126,111165,0,1762499830,13772.466913649994,33.8096713499981,52905.71581776 2025-11-07,07:17:12.000,311,11148165,110805,0,1762499831,13772.965400590001,33.36557616000209,52906.016263920006 2025-11-07,07:17:13.000,311,11148138,110725,0,1762499832,13773.383051809993,33.069512699999905,52906.32369720001 2025-11-07,07:17:14.000,311,11148095,111165,0,1762499833,13773.746812549995,32.92853009999817,52906.63113048 2025-11-07,07:17:15.000,311,11148088,111365,0,1762499834,13774.164463770001,32.836891409999225,52906.9176024 2025-11-07,07:17:16.000,311,11148148,111165,0,1762499835,13774.582114989993,32.76640010999836,52907.23202280001 2025-11-07,07:17:17.000,311,11148190,110925,0,1762499836,13774.824622149994,32.78049837000435,52907.53945608 2025-11-07,07:17:18.000,311,11148197,111525,0,1762499837,13774.905457869994,32.68885967999813,52907.7560568 2025-11-07,07:17:19.000,311,11148109,111085,0,1762499838,13774.99302989999,32.611319249997905,52907.958683280005 2025-11-07,07:17:20.000,311,11148088,111045,0,1762499839,13775.046920379995,32.58312273000047,52908.175284000004 2025-11-07,07:17:21.000,311,11148155,111405,0,1762499840,13775.060393,32.68181054999877,52908.294065040005 2025-11-07,07:17:22.000,311,11148148,111005,0,1762499841,13775.107547169995,32.78049837000435,52908.45476880001 2025-11-07,07:17:23.000,311,11148141,110885,0,1762499842,13775.22206444,32.73115446000156,52908.54560136 2025-11-07,07:17:24.000,311,11148079,111085,0,1762499843,13775.25574598999,32.39279622000322,52908.56656272 2025-11-07,07:17:25.000,311,11148134,110925,0,1762499844,13775.12101979,32.04033971999888,52908.60848544 2025-11-07,07:17:26.000,311,11148150,111165,0,1762499845,13774.595587609998,31.772472780001408,52908.68534376 2025-11-07,07:17:27.000,311,11148033,111285,0,1762499846,13773.95563815999,31.638539309999032,52908.62245968001 2025-11-07,07:17:28.000,311,11148106,111085,0,1762499847,13773.457151219998,31.53985149000073,52908.54560136 2025-11-07,07:17:29.000,311,11148074,111085,0,1762499848,13773.207907750002,31.328377589998126,52908.47573016 2025-11-07,07:17:30.000,311,11148097,111365,0,1762499849,13773.154017269997,31.018215870004497,52908.37791048 2025-11-07,07:17:31.000,311,11148128,110925,0,1762499850,13773.120335719992,30.686906759998237,52908.23816808001 2025-11-07,07:17:32.000,311,11148160,110965,0,1762499851,13773.032763689997,30.383794170003966,52908.028554480006 2025-11-07,07:17:33.000,311,11148159,111125,0,1762499852,13772.891301179996,30.165271140002005,52907.88182496001 2025-11-07,07:17:34.000,311,11148072,111205,0,1762499853,13772.487122579994,29.89740420000453,52907.72810832 2025-11-07,07:17:35.000,311,11148152,111085,0,1762499854,13771.894327299997,29.67888117000257,52907.51849472001 2025-11-07,07:17:36.000,311,11148166,110765,0,1762499855,13770.944507589993,29.551996829999553,52907.27394552 2025-11-07,07:17:37.000,311,11148182,111245,0,1762499856,13769.967742639994,29.368719450001663,52906.98048648 2025-11-07,07:17:38.000,311,11148156,111245,0,1762499857,13768.768679459994,29.22068772000057,52906.714975920004 2025-11-07,07:17:39.000,311,11148140,111365,0,1762499858,13767.407944839993,29.107901640003547,52906.400555520006 2025-11-07,07:17:40.000,311,11148093,111245,0,1762499859,13766.080891769998,28.98806642999989,52906.044212400004 2025-11-07,07:17:41.000,311,11148127,111205,0,1762499860,13764.935719069988,28.684953839998343,52905.60402384001 2025-11-07,07:17:42.000,311,11148079,111365,0,1762499861,13763.810755299994,28.3465956,52905.29659056001 2025-11-07,07:17:43.000,311,11148123,111445,0,1762499862,13762.73968200999,27.98708997000358,52904.870376240004 2025-11-07,07:17:44.000,311,11148118,111165,0,1762499863,13761.62145454999,27.59233869000309,52904.45114904 2025-11-07,07:17:45.000,311,11148160,111165,0,1762499864,13760.52343601999,27.275127840002824,52904.01096048 2025-11-07,07:17:46.000,311,11148114,111005,0,1762499865,13759.459099039996,27.0848013299983,52903.59173328001 2025-11-07,07:17:47.000,311,11148153,111125,0,1762499866,13758.33413527,27.13414524000109,52903.15853184001 2025-11-07,07:17:48.000,311,11148134,111165,0,1762499867,13757.209171499991,27.268078710003465,52902.71834328 2025-11-07,07:17:49.000,311,11148090,111205,0,1762499868,13756.063998799997,27.239882189998752,52902.32007744001 2025-11-07,07:17:50.000,311,11148155,111285,0,1762499869,13754.878408240002,27.098899590004294,52901.94277296001 2025-11-07,07:17:51.000,311,11148103,111085,0,1762499870,13753.652399819992,26.89447482000105,52901.537520000005 2025-11-07,07:17:52.000,311,11148103,111045,0,1762499871,13752.365764609996,26.73234483000124,52901.11130568 2025-11-07,07:17:53.000,311,11148078,111005,0,1762499872,13751.247537149997,26.66185353000037,52900.72701408 2025-11-07,07:17:55.000,311,11148122,111085,0,1762499874,13749.61061381999,26.697099180004443,52900.07022480001 2025-11-07,07:17:56.000,311,11148153,111125,0,1762499875,13748.627112559996,26.690050049997808,52899.741830160005 2025-11-07,07:17:57.000,311,11148103,111285,0,1762499876,13747.468467239996,26.746443089999957,52899.46234536 2025-11-07,07:17:58.000,311,11148127,110925,0,1762499877,13746.18183203,26.8380817799989,52899.22478328 2025-11-07,07:17:59.000,311,11148186,111245,0,1762499878,13745.023186710001,26.90152395000041,52898.92433712001 2025-11-07,07:18:00.000,311,11148089,110805,0,1762499879,13743.898222939992,26.66185353000037,52898.70773640001 2025-11-07,07:18:01.000,311,11148094,111165,0,1762499880,13742.699159759992,26.154316170002858,52898.47716144 2025-11-07,07:18:02.000,311,11148100,111205,0,1762499881,13741.567459680002,25.660877070004062,52898.26056072 2025-11-07,07:18:03.000,311,11148115,111165,0,1762499882,13740.698475689998,25.364813610001875,52898.07889560001 2025-11-07,07:18:04.000,311,11148110,110885,0,1762499883,13739.92380004,25.322518829998444,52897.967101680006 2025-11-07,07:18:05.000,311,11148190,111365,0,1762499884,13739.297323209998,25.428255780003383,52897.71556536 2025-11-07,07:18:06.000,311,11148187,110925,0,1762499885,13738.72473686,25.4423540400021,52897.54088736 2025-11-07,07:18:07.000,311,11148138,111005,0,1762499886,13738.010688000002,25.50579621000361,52897.345248000005 2025-11-07,07:18:08.000,311,11148133,111205,0,1762499887,13737.28316652,25.526943600001687,52897.17057000001 2025-11-07,07:18:09.000,311,11148075,111085,0,1762499888,13736.562381349991,25.611533160001272,52897.01685336 2025-11-07,07:18:10.000,311,11148152,110925,0,1762499889,13736.18514799,25.56923837999784,52896.87012384 2025-11-07,07:18:11.000,311,11148189,111045,0,1762499890,13736.03694916999,25.519894470002328,52896.70942008 2025-11-07,07:18:12.000,311,11148182,111165,0,1762499891,13736.06389441,25.378911870000593,52896.625574640006 2025-11-07,07:18:13.000,311,11148090,111445,0,1762499892,13736.003267619999,25.16038883999863,52896.53474208 2025-11-07,07:18:14.000,311,11148164,111165,0,1762499893,13735.848332489993,24.87137451000308,52896.49281936 2025-11-07,07:18:15.000,311,11148145,111085,0,1762499894,13735.504780679992,24.547114530003455,52896.49281936 2025-11-07,07:18:16.000,311,11148115,111165,0,1762499895,13735.093865769995,24.342689760000212,52896.457883760006 2025-11-07,07:18:17.000,311,11148114,111285,0,1762499896,13734.86483123,24.16646151000168,52896.41596104 2025-11-07,07:18:18.000,311,11148100,110885,0,1762499897,13734.804204439999,24.018429780000588,52896.47884512001 2025-11-07,07:18:19.000,311,11148157,111165,0,1762499898,13735.01976635999,23.743513710003754,52896.506793600005 2025-11-07,07:18:20.000,311,11148103,111045,0,1762499899,13735.235328279996,23.567285459997947,52896.6116004 2025-11-07,07:18:21.000,311,11148112,111005,0,1762499900,13735.558671159997,23.567285459997947,52896.65352312 2025-11-07,07:18:22.000,311,11148143,111165,0,1762499901,13735.983058689999,23.658924150004168,52896.71640720001 2025-11-07,07:18:23.000,311,11148143,111285,0,1762499902,13736.623008139992,23.708268059999682,52896.73736856001 2025-11-07,07:18:24.000,311,11148158,111045,0,1762499903,13737.37747485999,23.78580848999991,52896.77929128 2025-11-07,07:18:25.000,311,11148112,111205,0,1762499904,13738.253195159989,23.905643700003566,52896.88409808001 2025-11-07,07:18:26.000,311,11148170,110845,0,1762499905,13738.940298779991,23.99728239000251,52897.05178896001 2025-11-07,07:18:27.000,311,11148124,111365,0,1762499906,13739.688029189994,24.145314120003604,52897.21947984001 2025-11-07,07:18:28.000,311,11148126,111005,0,1762499907,13740.557013179998,24.22285455000383,52897.35223512 2025-11-07,07:18:29.000,311,11148167,111205,0,1762499908,13741.479887649992,24.201707159998477,52897.54088736 2025-11-07,07:18:30.000,311,11148121,111005,0,1762499909,13742.369080569995,24.159412380002323,52897.750500960006 2025-11-07,07:18:31.000,311,11148176,111165,0,1762499910,13743.231328249989,24.23695281000255,52898.016011520005 2025-11-07,07:18:32.000,311,11148131,111245,0,1762499911,13744.066630690002,24.321542370002135,52898.2885092 2025-11-07,07:18:33.000,311,11148119,111085,0,1762499912,13744.72005276,24.46957410000323,52898.55401976 2025-11-07,07:18:34.000,311,11148176,111005,0,1762499913,13745.312848039997,24.723342780001985,52898.854465920005 2025-11-07,07:18:35.000,311,11148071,111125,0,1762499914,13745.764180809994,25.082848409998405,52899.11298936001 2025-11-07,07:18:36.000,311,11148112,111445,0,1762499915,13746.188568339996,25.371862740001234,52899.3365772 2025-11-07,07:18:37.000,311,11148150,110845,0,1762499916,13746.700527899993,25.62563141999999,52899.63003624 2025-11-07,07:18:38.000,311,11148110,111005,0,1762499917,13747.25290531999,25.66792620000342,52899.8955468 2025-11-07,07:18:39.000,311,11148088,111005,0,1762499918,13747.771601189997,25.68202446000214,52900.18201872 2025-11-07,07:18:40.000,311,11148146,111285,0,1762499919,13748.175779789999,25.660877070004062,52900.44752928 2025-11-07,07:18:41.000,311,11148066,111245,0,1762499920,13748.37113277999,25.576287510004477,52900.72701408 2025-11-07,07:18:42.000,311,11148180,111365,0,1762499921,13748.465441119995,25.435304910002742,52901.05540872001 2025-11-07,07:18:43.000,311,11148154,111085,0,1762499922,13748.566485769996,25.357764480002515,52901.37681624 2025-11-07,07:18:44.000,311,11148108,111045,0,1762499923,13748.687739349996,25.343666220003797,52901.705210880005 2025-11-07,07:18:45.000,311,11148167,111085,0,1762499924,13748.829201859997,25.533992730001046,52902.06155400001 2025-11-07,07:18:46.000,311,11148145,111165,0,1762499925,13748.835938169992,25.84415445000195,52902.271167599996 2025-11-07,07:18:47.000,311,11148154,111125,0,1762499926,13748.681003040001,26.288249639997957,52902.52270392 2025-11-07,07:18:48.000,311,11148171,111045,0,1762499927,13748.323978609995,26.612509620004857,52902.75327888001 2025-11-07,07:18:49.000,311,11148100,111045,0,1762499928,13747.886118459988,26.823983520000183,52903.0048152 2025-11-07,07:18:50.000,311,11148110,111165,0,1762499929,13747.387631519996,26.922671339998487,52903.165518960006 2025-11-07,07:18:51.000,311,11148170,111245,0,1762499930,13746.97671661,26.866278300003614,52903.36814544 2025-11-07,07:18:52.000,311,11148176,110765,0,1762499931,13746.660110039993,26.84513090999826,52903.58474616 2025-11-07,07:18:53.000,311,11148147,111045,0,1762499932,13746.586010630002,26.760541349998675,52903.780385519996 2025-11-07,07:18:54.000,311,11148145,111165,0,1762499933,13746.612955869998,26.739393960000598,52904.01096048 2025-11-07,07:18:55.000,311,11148187,111125,0,1762499934,13746.491702289997,26.78168874000403,52904.27647104 2025-11-07,07:18:56.000,311,11148154,111245,0,1762499935,13746.262667750001,26.866278300003614,52904.43018768001 2025-11-07,07:18:57.000,311,11148152,110925,0,1762499936,13746.03363320999,26.89447482000105,52904.62582704001 2025-11-07,07:18:58.000,311,11148125,111205,0,1762499937,13746.06057845,26.88742569000169,52904.76556944001 2025-11-07,07:18:59.000,311,11148133,111005,0,1762499938,13746.195304649991,26.72529570000188,52905.00313152001 2025-11-07,07:19:00.000,311,11148183,111285,0,1762499939,13746.383921330002,26.32349529000203,52905.14986104001 2025-11-07,07:19:01.000,311,11148165,111405,0,1762499940,13746.458020739992,25.703171850000217,52905.33152616 2025-11-07,07:19:02.000,311,11148140,111125,0,1762499941,13746.471493359997,24.87137451000308,52905.52716552 2025-11-07,07:19:03.000,311,11148109,111125,0,1762499942,13746.18183203,24.335640630000853,52905.78568896 2025-11-07,07:19:04.000,311,11148134,111165,0,1762499943,13745.535146269998,24.37088627999765,52905.96036696 2025-11-07,07:19:05.000,311,11148132,111205,0,1762499944,13744.666162279995,24.82203060000029,52906.14203208 2025-11-07,07:19:06.000,311,11148193,111205,0,1762499945,13744.019476519992,25.315469699999085,52906.19094192 2025-11-07,07:19:07.000,311,11148151,111405,0,1762499946,13743.61529791999,25.562189249998482,52906.29574872 2025-11-07,07:19:08.000,311,11148121,111525,0,1762499947,13743.217855629999,25.49874708000425,52906.351645680006 2025-11-07,07:19:09.000,311,11148162,111165,0,1762499948,13742.793468099997,25.294322310001007,52906.42151688001 2025-11-07,07:19:10.000,311,11148113,111325,0,1762499949,13742.40276212,24.9841605900001,52906.38658128 2025-11-07,07:19:11.000,311,11148121,111005,0,1762499950,13741.924484109994,24.58940930999961,52906.49138808001 2025-11-07,07:19:12.000,311,11148126,111245,0,1762499951,13741.331688829996,24.293345850004698,52906.63113048 2025-11-07,07:19:13.000,311,11148090,110925,0,1762499952,13740.408814360002,24.279247589998704,52906.63811760001 2025-11-07,07:19:14.000,311,11148088,110845,0,1762499953,13739.600457159999,24.617605830004322,52906.687027440006 2025-11-07,07:19:15.000,311,11148204,111005,0,1762499954,13739.068288670001,24.970062330001383,52906.63811760001 2025-11-07,07:19:16.000,311,11148159,110925,0,1762499955,13739.021134499992,25.118094060002477,52906.61016912001 2025-11-07,07:19:17.000,311,11148199,110805,0,1762499956,13739.182805939992,24.9841605900001,52906.59619488 2025-11-07,07:19:18.000,311,11148173,111085,0,1762499957,13739.250169040002,24.58940930999961,52906.54029792001 2025-11-07,07:19:19.000,311,11148102,110805,0,1762499958,13739.068288670001,24.12416672999825,52906.50536232 2025-11-07,07:19:20.000,311,11148189,111245,0,1762499959,13738.60348328,23.65187502000481,52906.4634396 2025-11-07,07:19:21.000,311,11148111,111005,0,1762499960,13738.037633239997,23.278271130002395,52906.44247824001 2025-11-07,07:19:22.000,311,11148169,111125,0,1762499961,13737.33705699999,23.20073070000217,52906.47042672001 2025-11-07,07:19:23.000,311,11148153,111205,0,1762499962,13736.771206960002,23.42630286000349,52906.45645248 2025-11-07,07:19:24.000,311,11148176,111125,0,1762499963,13736.420918839991,23.58138372000394,52906.379594160004 2025-11-07,07:19:25.000,311,11148067,111005,0,1762499964,13736.232302159995,23.348762430003262,52906.41452976 2025-11-07,07:19:26.000,311,11148091,110885,0,1762499965,13736.03694916999,22.883519850001903,52906.36561992 2025-11-07,07:19:27.000,311,11148182,111205,0,1762499966,13735.794442009988,22.220901630003937,52906.45645248 2025-11-07,07:19:28.000,311,11148094,111205,0,1762499967,13735.612561640002,21.5230377600019,52906.498375200004 2025-11-07,07:19:29.000,311,11148149,111125,0,1762499968,13735.558671159997,21.149433869999484,52906.58920776001 2025-11-07,07:19:30.000,311,11148187,111445,0,1762499969,13735.733815219988,20.987303879999672,52906.64510472 2025-11-07,07:19:31.000,311,11148146,111525,0,1762499970,13735.841596179998,20.846321279997937,52906.72196304 2025-11-07,07:19:32.000,311,11148189,111245,0,1762499971,13735.888750349994,20.684191289998125,52906.8127956 2025-11-07,07:19:33.000,311,11148117,111165,0,1762499972,13735.962849759999,20.775829980004346,52906.92458952001 2025-11-07,07:19:34.000,311,11148162,110845,0,1762499973,13736.01674023999,21.135335610000766,52907.02939632 2025-11-07,07:19:35.000,311,11148138,111005,0,1762499974,13736.04368548,21.424349940003594,52907.11324176001 2025-11-07,07:19:36.000,311,11148189,111085,0,1762499975,13736.08410334,21.558283409998694,52907.1970872 2025-11-07,07:19:37.000,311,11148136,111205,0,1762499976,13736.050421789994,21.64287296999828,52907.32285536 2025-11-07,07:19:38.000,311,11148190,111405,0,1762499977,13736.23903846999,21.896641650004312,52907.357790960006 2025-11-07,07:19:39.000,311,11148132,111085,0,1762499978,13736.501754559991,22.256147280000732,52907.357790960006 2025-11-07,07:19:40.000,311,11148117,111285,0,1762499979,13736.663425999992,22.55925987000228,52907.504520480004 2025-11-07,07:19:41.000,311,11148222,111205,0,1762499980,13736.44786408,22.573358130000997,52907.455610640005 2025-11-07,07:19:42.000,311,11148184,111085,0,1762499981,13736.17841167999,22.14336120000371,52907.53246896 2025-11-07,07:19:43.000,311,11148167,111165,0,1762499982,13735.855068799989,21.565332539998053,52907.53246896 2025-11-07,07:19:44.000,311,11148157,111165,0,1762499983,13735.551934850002,21.11418822000269,52907.623301520005 2025-11-07,07:19:45.000,311,11148106,111365,0,1762499984,13735.235328279996,21.071893439999258,52907.672211360004 2025-11-07,07:19:46.000,311,11148172,110685,0,1762499985,13734.90524909,21.382055160000164,52907.70015984 2025-11-07,07:19:47.000,311,11148112,111085,0,1762499986,13734.453916320002,21.69221688000107,52907.742082560006 2025-11-07,07:19:48.000,311,11148099,111245,0,1762499987,13734.069946650001,21.727462529997865,52907.70015984 2025-11-07,07:19:49.000,311,11148155,110925,0,1762499988,13733.84091210999,21.46664471999975,52907.74906968 2025-11-07,07:19:50.000,311,11148093,111005,0,1762499989,13733.793757939995,21.085991699997976,52907.76304392001 2025-11-07,07:19:51.000,311,11148130,111245,0,1762499990,13733.88132996999,20.83927214999858,52907.84688936 2025-11-07,07:19:52.000,311,11148168,111245,0,1762499991,13733.935220449996,20.684191289998125,52907.93073480001 2025-11-07,07:19:53.000,311,11148117,110885,0,1762499992,13733.76007638999,20.564356080001744,52908.007593120004 2025-11-07,07:19:54.000,311,11148166,111085,0,1762499993,13733.281798379998,20.43042260999937,52908.1054128 2025-11-07,07:19:55.000,311,11148115,111205,0,1762499994,13732.62163999999,20.268292619999556,52908.16130976 2025-11-07,07:19:56.000,311,11148111,111085,0,1762499995,13732.096207819988,20.17665393000061,52908.2800908 2025-11-07,07:19:57.000,311,11148173,111245,0,1762499996,13731.793073870002,20.331734790001065,52908.39887184 2025-11-07,07:19:58.000,311,11148125,111365,0,1762499997,13731.766128629992,20.613699990004534,52908.48271728001 2025-11-07,07:19:59.000,311,11148163,111085,0,1762499998,13731.853700660002,20.87451780000265,52908.60149832001 2025-11-07,07:20:00.000,311,11148107,111085,0,1762499999,13731.860436969997,20.796977370002423,52908.76918920001 2025-11-07,07:20:01.000,311,11148175,111165,0,1762500000,13731.745919699992,20.515012169998954,52908.894957360004 2025-11-07,07:20:02.000,311,11148163,111245,0,1762500001,13731.32153216999,20.17665393000061,52909.132519440005 2025-11-07,07:20:03.000,311,11148096,111245,0,1762500002,13730.890408329993,20.113211759999103,52909.29322320001 2025-11-07,07:20:04.000,311,11148124,111285,0,1762500003,13730.533383900001,20.324685660001705,52909.43995272001 2025-11-07,07:20:05.000,311,11148173,111605,0,1762500004,13730.425602939991,20.557306950002385,52909.53078528001 2025-11-07,07:20:06.000,311,11148196,111205,0,1762500005,13730.459284489996,20.796977370002423,52909.59366936 2025-11-07,07:20:07.000,311,11148125,111125,0,1762500006,13730.472757110001,20.980254750000313,52909.60065648 2025-11-07,07:20:08.000,311,11148107,111005,0,1762500007,13730.31108567,21.205826910001633,52909.61463072 2025-11-07,07:20:09.000,311,11148150,111205,0,1762500008,13730.055105889995,21.438448200002313,52909.60764360001 2025-11-07,07:20:10.000,311,11148119,111325,0,1762500009,13729.812598729994,21.614676450000843,52909.565720880004 2025-11-07,07:20:11.000,311,11148211,111205,0,1762500010,13729.758708249989,21.7345116600045,52909.55174664 2025-11-07,07:20:12.000,311,11148185,111485,0,1762500011,13729.738499319988,21.80500295999809,52909.516811040005 2025-11-07,07:20:13.000,311,11148151,111005,0,1762500012,13729.826071349999,21.68516775000171,52909.516811040005 2025-11-07,07:20:14.000,311,11148157,111085,0,1762500013,13729.718290389988,21.40320254999824,52909.47488832 2025-11-07,07:20:15.000,311,11148103,111165,0,1762500014,13729.590300499993,21.036647790002462,52909.46091408001 2025-11-07,07:20:16.000,311,11148149,111125,0,1762500015,13729.563355259997,20.733535200000915,52909.5028368 2025-11-07,07:20:17.000,311,11148129,111205,0,1762500016,13729.475783230002,20.59255259999918,52909.565720880004 2025-11-07,07:20:18.000,311,11148157,111245,0,1762500017,13729.617245740003,20.515012169998954,52909.69847616001 2025-11-07,07:20:19.000,311,11148162,111085,0,1762500018,13729.879961829989,20.331734790001065,52909.72642464001 2025-11-07,07:20:20.000,311,11148124,111125,0,1762500019,13730.115732679995,20.00747481000144,52909.82424432001 2025-11-07,07:20:21.000,311,11148182,111245,0,1762500020,13730.32455828999,19.478790059998573,52909.8871284 2025-11-07,07:20:22.000,311,11148145,111285,0,1762500021,13730.35150353,18.999449219998496,52909.98494808 2025-11-07,07:20:23.000,311,11148173,111085,0,1762500022,13730.236986259995,18.56945229000121,52910.13167760001 2025-11-07,07:20:24.000,311,11148173,111245,0,1762500023,13730.00795172,18.61174707000464,52910.3412912 2025-11-07,07:20:25.000,311,11148142,111125,0,1762500024,13729.819335039989,19.098137040004076,52910.46007224 2025-11-07,07:20:26.000,311,11148155,110845,0,1762500025,13729.832807659994,19.760755260002043,52910.62776312 2025-11-07,07:20:27.000,311,11148122,111285,0,1762500026,13730.014688029994,20.543208690003667,52910.7255828 2025-11-07,07:20:28.000,311,11148110,111005,0,1762500027,13730.34476721999,21.11418822000269,52910.80244112001 2025-11-07,07:20:29.000,311,11148112,111125,0,1762500028,13730.634428550002,21.445497330001672,52910.82340248 2025-11-07,07:20:30.000,311,11148135,111125,0,1762500029,13730.695055340002,21.396153419998882,52910.90026080001 2025-11-07,07:20:31.000,311,11148174,111245,0,1762500030,13730.580538069997,21.191728650002915,52910.97013200001 2025-11-07,07:20:32.000,311,11148156,111245,0,1762500031,13730.432339250001,21.255170820004423,52911.13083576 2025-11-07,07:20:33.000,311,11148110,110845,0,1762500032,13730.28414042999,21.325662119998015,52911.23564256001 2025-11-07,07:20:34.000,311,11148094,111205,0,1762500033,13730.135941609995,21.438448200002313,52911.35442360001 2025-11-07,07:20:35.000,311,11148121,111045,0,1762500034,13730.02816065,21.40320254999824,52911.480191760005 2025-11-07,07:20:36.000,311,11148163,111045,0,1762500035,13729.933852309994,21.26926908000314,52911.61993416001 2025-11-07,07:20:37.000,311,11148135,111005,0,1762500036,13729.576827880002,20.980254750000313,52911.71076672001 2025-11-07,07:20:38.000,311,11148106,111325,0,1762500037,13728.94361473999,20.804026500001783,52911.766663680006 2025-11-07,07:20:39.000,311,11148118,110845,0,1762500038,13728.249774809992,20.86746867000329,52911.87147048 2025-11-07,07:20:40.000,311,11148199,111325,0,1762500039,13727.636770599995,21.142384740000125,52912.05313560001 2025-11-07,07:20:41.000,311,11148186,110845,0,1762500040,13727.326900339998,21.325662119998015,52912.248774960004 2025-11-07,07:20:42.000,311,11148123,110965,0,1762500041,13727.043975319997,21.325662119998015,52912.34659464 2025-11-07,07:20:43.000,311,11148172,111205,0,1762500042,13726.67347827,21.33976038000401,52912.50729840001 2025-11-07,07:20:44.000,311,11148094,111365,0,1762500043,13726.437707419995,21.424349940003594,52912.66101504 2025-11-07,07:20:45.000,311,11148106,111165,0,1762500044,13726.579169929995,21.656971230004274,52912.77979608 2025-11-07,07:20:46.000,311,11148140,111485,0,1762500045,13726.781259229996,21.931887300001108,52912.97543544 2025-11-07,07:20:47.000,311,11148191,111005,0,1762500046,13726.862094949996,22.03762424999877,52913.11517784 2025-11-07,07:20:48.000,311,11148100,111205,0,1762500047,13726.77452292,21.882543389998318,52913.275881600006 2025-11-07,07:20:49.000,311,11148165,111005,0,1762500048,13726.518543139995,21.607627320001484,52913.422611120004 2025-11-07,07:20:50.000,311,11148146,111205,0,1762500049,13726.168255019998,21.5230377600019,52913.64619896 2025-11-07,07:20:51.000,311,11148153,111045,0,1762500050,13725.770812729992,21.840248610002163,52913.82087696001 2025-11-07,07:20:52.000,311,11148159,111045,0,1762500051,13725.299271029995,22.298442060004163,52913.98158072 2025-11-07,07:20:53.000,311,11148168,111245,0,1762500052,13724.989400769999,22.664996819999942,52914.08638752001 2025-11-07,07:20:54.000,311,11148114,111325,0,1762500053,13724.996137079994,22.73548812000081,52914.2191428 2025-11-07,07:20:55.000,311,11148102,111365,0,1762500054,13725.279062099995,22.72843899000145,52914.26805264 2025-11-07,07:20:56.000,311,11148155,111205,0,1762500055,13725.528305569991,22.84827419999783,52914.330936720005 2025-11-07,07:20:57.000,311,11148173,110925,0,1762500056,13725.48788770999,23.045649840001715,52914.41478216 2025-11-07,07:20:58.000,311,11148108,111005,0,1762500057,13725.17128114,23.299418520000472,52914.45670488 2025-11-07,07:20:59.000,311,11148119,111165,0,1762500058,13724.585222169997,23.48974502999772,52914.51958896001 2025-11-07,07:21:00.000,311,11148104,111045,0,1762500059,13724.241670359996,23.7223663199984,52914.5335632 2025-11-07,07:21:01.000,311,11148111,111365,0,1762500060,13724.20798880999,23.898594570004207,52914.58247304 2025-11-07,07:21:02.000,311,11148137,111165,0,1762500061,13724.3359787,24.117117599998892,52914.65234424 2025-11-07,07:21:03.000,311,11148172,111045,0,1762500062,13724.497650140001,24.279247589998704,52914.77112528 2025-11-07,07:21:04.000,311,11148119,111285,0,1762500063,13724.598694790002,24.540065400004096,52914.87593208001 2025-11-07,07:21:05.000,311,11148079,111365,0,1762500064,13724.814256709993,24.85727625000436,52914.97375176001 2025-11-07,07:21:06.000,311,11148122,111085,0,1762500065,13725.070236489999,25.146290579999913,52915.08554568 2025-11-07,07:21:07.000,311,11148086,111125,0,1762500066,13725.35316151,25.244978399998217,52915.1274684 2025-11-07,07:21:08.000,311,11148110,111005,0,1762500067,13725.47441509,25.16743796999799,52915.18336536 2025-11-07,07:21:09.000,311,11148163,111205,0,1762500068,13725.548514499991,25.082848409998405,52915.27419792 2025-11-07,07:21:10.000,311,11148146,111205,0,1762500069,13725.602404979996,24.948914940003306,52915.29515928 2025-11-07,07:21:11.000,311,11148096,111245,0,1762500070,13725.925747859998,24.836128859999008,52915.46285016 2025-11-07,07:21:12.000,311,11148149,111245,0,1762500071,13726.34339907999,24.75858842999878,52915.53272136 2025-11-07,07:21:13.000,311,11148145,111125,0,1762500072,13726.936194360002,24.63170409000304,52915.63752816 2025-11-07,07:21:14.000,311,11148167,111445,0,1762500073,13727.495308089994,24.41318106000108,52915.721373600005 2025-11-07,07:21:15.000,311,11148200,110965,0,1762500074,13728.135257540001,24.201707159998477,52915.87509024 2025-11-07,07:21:16.000,311,11148182,111125,0,1762500075,13728.90993319,24.117117599998892,52915.9659228 2025-11-07,07:21:17.000,311,11148084,111405,0,1762500076,13729.745235629998,24.201707159998477,52916.09867808001 2025-11-07,07:21:18.000,311,11148165,111125,0,1762500077,13730.782627369997,24.45547584000451,52916.21745912001 2025-11-07,07:21:19.000,311,11148163,111005,0,1762500078,13731.833491730002,24.63170409000304,52916.392137120005 2025-11-07,07:21:20.000,311,11148106,111165,0,1762500079,13732.877619779996,24.709244520003267,52916.64367344 2025-11-07,07:21:21.000,311,11148147,111205,0,1762500080,13733.74660377,24.673998869999195,52916.797390080006 2025-11-07,07:21:22.000,311,11148131,111085,0,1762500081,13734.554960969988,24.716293650002626,52917.09084912 2025-11-07,07:21:23.000,311,11148219,111085,0,1762500082,13735.477835439997,24.892521900001157,52917.21661728 2025-11-07,07:21:24.000,311,11148211,111005,0,1762500083,13736.420918839991,24.99825884999882,52917.37033392001 2025-11-07,07:21:25.000,311,11148105,111205,0,1762500084,13737.30337545,25.082848409998405,52917.60789600001 2025-11-07,07:21:26.000,311,11148143,110845,0,1762500085,13738.064578479993,25.252027530004852,52917.782574000004 2025-11-07,07:21:27.000,311,11148107,111245,0,1762500086,13738.731473169995,25.49874708000425,52918.04808456 2025-11-07,07:21:28.000,311,11148120,111165,0,1762500087,13739.432049409988,25.759564890002366,52918.24372392 2025-11-07,07:21:29.000,311,11148156,111125,0,1762500088,13740.173043509996,25.9005474900041,52918.404427680005 2025-11-07,07:21:30.000,311,11148127,111285,0,1762500089,13740.967928089995,26.168414430001576,52918.60705416 2025-11-07,07:21:31.000,311,11148201,111485,0,1762500090,13741.803230529993,26.408084850001615,52918.73282232001 2025-11-07,07:21:32.000,311,11148110,111045,0,1762500091,13742.753050239997,26.704148310003802,52918.90051320001 2025-11-07,07:21:33.000,311,11148154,111085,0,1762500092,13743.67592470999,26.9508678600032,52919.05422984 2025-11-07,07:21:34.000,311,11148170,111205,0,1762500093,13744.504490839994,27.155292629999167,52919.26384344001 2025-11-07,07:21:35.000,311,11148086,110965,0,1762500094,13745.299375419992,27.373815660001128,52919.43852144 2025-11-07,07:21:36.000,311,11148173,111285,0,1762500095,13745.85848915,27.669879120003316,52919.66210928 2025-11-07,07:21:37.000,311,11148168,111125,0,1762500096,13746.309821919996,28.071679530003166,52919.82980016 2025-11-07,07:21:38.000,311,11148116,111005,0,1762500097,13746.936298749999,28.35364472999936,52920.05338800001 2025-11-07,07:21:39.000,311,11148184,111205,0,1762500098,13747.717710709992,28.515774719999172,52920.22107888001 2025-11-07,07:21:40.000,311,11148138,110845,0,1762500099,13748.586694699996,28.487578200001735,52920.42370536 2025-11-07,07:21:41.000,311,11148192,111285,0,1762500100,13749.41526083,28.367742989998078,52920.682228800004 2025-11-07,07:21:42.000,311,11148134,110925,0,1762500101,13749.880066220001,28.374792120004713,52920.90581664 2025-11-07,07:21:43.000,311,11148175,111205,0,1762500102,13750.088891829997,28.706101230003696,52921.11543024 2025-11-07,07:21:44.000,311,11148200,111085,0,1762500103,13750.001319800002,29.241835109998647,52921.38792792 2025-11-07,07:21:45.000,311,11148186,111485,0,1762500104,13750.082155520002,29.735274210004718,52921.52767032 2025-11-07,07:21:46.000,311,11148185,111085,0,1762500105,13750.493070429999,29.989042890003475,52921.639464240005 2025-11-07,07:21:47.000,311,11148147,111045,0,1762500106,13751.159965120001,30.101828970000497,52921.77920664001 2025-11-07,07:21:48.000,311,11148168,110885,0,1762500107,13751.820123499994,30.003141150002193,52921.96087176 2025-11-07,07:21:49.000,311,11148182,111285,0,1762500108,13752.392709849992,29.728225079998083,52922.16349824001 2025-11-07,07:21:50.000,311,11148143,110925,0,1762500109,13752.621744390002,29.6083898700017,52922.359137600004 2025-11-07,07:21:51.000,311,11148163,111205,0,1762500110,13752.520699740002,29.707077690000006,52922.61067392 2025-11-07,07:21:52.000,311,11148099,111165,0,1762500111,13752.08957589999,30.059534190004342,52922.75041632 2025-11-07,07:21:53.000,311,11148184,110845,0,1762500112,13751.564143719988,30.376745040004607,52922.85522312001 2025-11-07,07:21:54.000,311,11148096,111125,0,1762500113,13751.348581799997,30.48248199000227,52922.94605568 2025-11-07,07:21:55.000,311,11148151,111045,0,1762500114,13751.328372869997,30.20756591999816,52923.00893976 2025-11-07,07:21:56.000,311,11148176,111245,0,1762500115,13751.341845490002,29.833962030003022,52923.12073368001 2025-11-07,07:21:57.000,311,11148102,111245,0,1762500116,13751.321636560002,29.573144220004906,52923.17663064 2025-11-07,07:21:58.000,311,11148167,110805,0,1762500117,13751.247537149997,29.636586389999138,52923.34432152 2025-11-07,07:21:59.000,311,11148239,111165,0,1762500118,13751.186910359997,29.981993760004116,52923.40021848 2025-11-07,07:22:00.000,311,11148214,110965,0,1762500119,13751.281218700002,30.390843300003326,52923.46310256 2025-11-07,07:22:01.000,311,11148175,111405,0,1762500120,13751.328372869997,30.53887503000442,52923.53996088 2025-11-07,07:22:02.000,311,11148151,110805,0,1762500121,13751.193646669992,30.623464590004005,52923.54694800001 2025-11-07,07:22:03.000,311,11148138,111365,0,1762500122,13750.843358549995,30.552973290003138,52923.54694800001 2025-11-07,07:22:04.000,311,11148197,111285,0,1762500123,13750.365080539988,30.54592416000378,52923.52598664001 2025-11-07,07:22:05.000,311,11148181,111205,0,1762500124,13749.947429319996,30.679857629998878,52923.498038159996 2025-11-07,07:22:06.000,311,11148151,111125,0,1762500125,13749.785757879996,30.919528049998917,52923.51899952 2025-11-07,07:22:07.000,311,11148130,110765,0,1762500126,13749.83964836,31.159198469998955,52923.47707680001 2025-11-07,07:22:08.000,311,11148169,111285,0,1762500127,13749.994583489992,31.173296729997674,52923.49105104 2025-11-07,07:22:09.000,311,11148173,111205,0,1762500128,13750.109100759997,30.961822830002347,52923.49105104 2025-11-07,07:22:10.000,311,11148136,111245,0,1762500129,13750.028265039997,30.736250670001027,52923.50502528001 2025-11-07,07:22:11.000,311,11148179,111165,0,1762500130,13749.873329909991,30.355597649999254,52923.46310256 2025-11-07,07:22:12.000,311,11148126,111245,0,1762500131,13749.684713229995,30.01723941000091,52923.484063920005 2025-11-07,07:22:13.000,311,11148120,111245,0,1762500132,13749.563459649995,29.728225079998083,52923.498038159996 2025-11-07,07:22:14.000,311,11148097,111085,0,1762500133,13749.47588762,29.573144220004906,52923.5120124 2025-11-07,07:22:15.000,311,11148201,111285,0,1762500134,13749.50956916999,29.49560379000468,52923.51899952 2025-11-07,07:22:16.000,311,11148148,111245,0,1762500135,13749.46915130999,29.580193350004265,52923.56790936 2025-11-07,07:22:17.000,311,11148150,110925,0,1762500136,13749.32768879999,29.587242480003624,52923.63079344 2025-11-07,07:22:18.000,311,11148100,111245,0,1762500137,13749.192962599998,29.467407269999967,52923.60983208 2025-11-07,07:22:19.000,311,11148154,110885,0,1762500138,13749.186226289989,29.185442070003774,52923.65874192 2025-11-07,07:22:20.000,311,11148191,111165,0,1762500139,13749.38831558999,28.776592530004564,52923.6866904 2025-11-07,07:22:21.000,311,11148186,111205,0,1762500140,13749.61061381999,28.501676460000454,52923.721626000006 2025-11-07,07:22:22.000,311,11148070,110885,0,1762500141,13749.67124060999,28.332497340001282,52923.74258736001 2025-11-07,07:22:23.000,311,11148183,111085,0,1762500142,13749.57019595999,28.21971126000426,52923.79149720001 2025-11-07,07:22:24.000,311,11148221,111205,0,1762500143,13749.57693227,28.17036735000147,52923.87534264 2025-11-07,07:22:25.000,311,11148109,111045,0,1762500144,13749.981110870001,27.93774606000079,52924.001110799996 2025-11-07,07:22:26.000,311,11148169,111005,0,1762500145,13750.499806739994,27.634633469999244,52924.036046400004 2025-11-07,07:22:27.000,311,11148073,111565,0,1762500146,13750.991557369991,27.148243499999808,52924.14784032001 2025-11-07,07:22:28.000,311,11148147,111085,0,1762500147,13751.469835379998,26.43628136999905,52924.21771152001 2025-11-07,07:22:29.000,311,11148189,111085,0,1762500148,13751.813387189999,25.61858229000063,52924.36444104001 2025-11-07,07:22:30.000,311,11148187,111045,0,1762500149,13751.99526756,24.906620159999875,52924.490209200005 2025-11-07,07:22:31.000,311,11148109,111245,0,1762500150,13751.91443184,24.384984540003643,52924.6648872 2025-11-07,07:22:32.000,311,11148164,111565,0,1762500151,13751.793178259999,24.138264990004245,52924.84655232001 2025-11-07,07:22:33.000,311,11148153,111325,0,1762500152,13751.90769552999,24.01138065000123,52924.895462160006 2025-11-07,07:22:34.000,311,11148126,111205,0,1762500153,13752.27819258,24.081871950002096,52925.0491788 2025-11-07,07:22:35.000,311,11148108,110845,0,1762500154,13752.641953320002,24.321542370002135,52925.09808864 2025-11-07,07:22:36.000,311,11148092,110805,0,1762500155,13752.776679519993,24.5259671399981,52925.14699848 2025-11-07,07:22:37.000,311,11148109,110965,0,1762500156,13752.574590219992,24.64580235000176,52925.14699848 2025-11-07,07:22:38.000,311,11148173,111085,0,1762500157,13752.547644979997,24.540065400004096,52925.24481816 2025-11-07,07:22:39.000,311,11148115,111005,0,1762500158,13752.756470589993,24.12416672999825,52925.24481816 2025-11-07,07:22:40.000,311,11148150,111005,0,1762500159,13753.14717656999,23.630727629999456,52925.293728 2025-11-07,07:22:41.000,311,11148136,111125,0,1762500160,13753.551355169991,23.36990982000134,52925.35661208 2025-11-07,07:22:42.000,311,11148156,111165,0,1762500161,13754.029633179998,23.475646769999003,52925.41250904 2025-11-07,07:22:43.000,311,11148094,111085,0,1762500162,13754.480965949995,23.630727629999456,52925.496354480005 2025-11-07,07:22:44.000,311,11148140,111085,0,1762500163,13754.784099899996,23.736464580004395,52925.5732128 2025-11-07,07:22:45.000,311,11148125,111125,0,1762500164,13754.784099899996,23.71531718999904,52925.67103248 2025-11-07,07:22:46.000,311,11148093,110845,0,1762500165,13754.65611001,23.55318719999923,52925.76186504 2025-11-07,07:22:47.000,311,11148178,111165,0,1762500166,13754.602219529996,23.31351677999919,52925.85968472 2025-11-07,07:22:48.000,311,11148069,111205,0,1762500167,13754.649373699991,22.96810941000149,52925.93654304 2025-11-07,07:22:49.000,311,11148154,111085,0,1762500168,13754.864935619997,22.608603779997793,52926.048336960004 2025-11-07,07:22:50.000,311,11148105,111085,0,1762500169,13755.127651709998,22.26319641000009,52926.14615664 2025-11-07,07:22:51.000,311,11148084,111205,0,1762500170,13755.343213629989,22.178606850000506,52926.32083464 2025-11-07,07:22:52.000,311,11148155,111165,0,1762500171,13755.53183031,22.3266385800016,52926.404680080006 2025-11-07,07:22:53.000,311,11148086,111045,0,1762500172,13755.781073779995,22.467621180003334,52926.57935808 2025-11-07,07:22:54.000,311,11148102,111125,0,1762500173,13756.077471420002,22.622702040003787,52926.69813912 2025-11-07,07:22:55.000,311,11148235,111205,0,1762500174,13756.380605369988,22.74253725000017,52926.81692016 2025-11-07,07:22:56.000,311,11148169,111165,0,1762500175,13756.501858949989,23.01745332000428,52926.94268832 2025-11-07,07:22:57.000,311,11148161,111205,0,1762500176,13756.313242269993,23.496794160004356,52926.98461104 2025-11-07,07:22:58.000,311,11148170,111205,0,1762500177,13756.063998799997,24.025478909999947,52927.11736632001 2025-11-07,07:22:59.000,311,11148148,111005,0,1762500178,13755.89559105,24.511868879999383,52927.15928904 2025-11-07,07:23:00.000,311,11148088,111245,0,1762500179,13755.91579998,24.82907972999965,52927.25710872 2025-11-07,07:23:01.000,311,11148080,111005,0,1762500180,13755.956217840001,25.061701020000328,52927.3549284 2025-11-07,07:23:02.000,311,11148136,111405,0,1762500181,13755.7945464,25.244978399998217,52927.48069656001 2025-11-07,07:23:03.000,311,11148139,111165,0,1762500182,13755.558775549995,25.27317492000293,52927.54358064 2025-11-07,07:23:04.000,311,11148180,111245,0,1762500183,13755.215223739993,25.174487100004626,52927.65537456 2025-11-07,07:23:05.000,311,11148161,111245,0,1762500184,13755.026607059997,25.082848409998405,52927.725245760004 2025-11-07,07:23:06.000,311,11148151,111205,0,1762500185,13754.939035030002,24.913669289999234,52927.85101392 2025-11-07,07:23:07.000,311,11148097,111085,0,1762500186,13754.811045139992,24.81498147000093,52927.941846480004 2025-11-07,07:23:08.000,311,11148133,111205,0,1762500187,13754.62916476999,24.64580235000176,52928.12351160001 2025-11-07,07:23:09.000,311,11148171,111125,0,1762500188,13754.379921299995,24.5259671399981,52928.27024112001 2025-11-07,07:23:10.000,311,11148159,111165,0,1762500189,13754.016160559993,24.518918009998742,52928.3331252 2025-11-07,07:23:11.000,311,11148173,111165,0,1762500190,13753.564827789996,24.5259671399981,52928.36107368 2025-11-07,07:23:12.000,311,11148172,111285,0,1762500191,13753.120231329995,24.554163660002814,52928.416970640006 2025-11-07,07:23:13.000,311,11148171,111285,0,1762500192,13752.668898559998,24.702195390003908,52928.444919120004 2025-11-07,07:23:14.000,311,11148097,111085,0,1762500193,13752.338819370001,24.80793234000157,52928.444919120004 2025-11-07,07:23:15.000,311,11148134,111365,0,1762500194,13752.143466379996,24.793834080002853,52928.444919120004 2025-11-07,07:23:16.000,311,11148087,111285,0,1762500195,13751.900959219995,24.518918009998742,52928.4728676 2025-11-07,07:23:17.000,311,11148200,110765,0,1762500196,13751.523725859988,24.103019340000174,52928.5427388 2025-11-07,07:23:18.000,311,11148086,111365,0,1762500197,13751.031975229991,23.799906749998627,52928.612610000004 2025-11-07,07:23:19.000,311,11148089,111365,0,1762500198,13750.66821448999,23.7223663199984,52928.69645544 2025-11-07,07:23:20.000,311,11148138,111125,0,1762500199,13750.499806739994,23.644825889998174,52928.68946832 2025-11-07,07:23:21.000,311,11148111,111365,0,1762500200,13750.338135299993,23.496794160004356,52928.66850696 2025-11-07,07:23:22.000,311,11148142,111045,0,1762500201,13750.075419209992,23.207779830001527,52928.65453272001 2025-11-07,07:23:23.000,311,11148061,111045,0,1762500202,13749.77228525999,22.925814629998058,52928.62658424001 2025-11-07,07:23:24.000,311,11148128,111365,0,1762500203,13749.55672334,22.77073377000488,52928.66151984 2025-11-07,07:23:25.000,311,11148155,111165,0,1762500204,13749.624086439995,22.834175939999113,52928.72440392001 2025-11-07,07:23:26.000,311,11148096,111045,0,1762500205,13749.853120979991,22.834175939999113,52928.75933952 2025-11-07,07:23:27.000,311,11148129,111085,0,1762500206,13750.142782310002,22.573358130000997,52928.76632664 2025-11-07,07:23:28.000,311,11148178,110845,0,1762500207,13750.378553159993,22.347785969999677,52928.86414632 2025-11-07,07:23:29.000,311,11148096,110845,0,1762500208,13750.472861499999,22.192705109999224,52928.968953120006 2025-11-07,07:23:30.000,311,11148190,111125,0,1762500209,13750.412234709998,22.171557720001147,52929.05279856 2025-11-07,07:23:31.000,311,11148180,111045,0,1762500210,13750.317926369993,22.31958945000224,52929.17856672001 2025-11-07,07:23:32.000,311,11148119,111205,0,1762500211,13750.264035890003,22.566309000001638,52929.14363112 2025-11-07,07:23:33.000,311,11148097,111045,0,1762500212,13750.162991240002,22.813028550001036,52929.09472128 2025-11-07,07:23:34.000,311,11148088,111125,0,1762500213,13750.048473969997,22.763684639998246,52929.05279856 2025-11-07,07:23:35.000,311,11148193,110845,0,1762500214,13749.933956699992,22.37598249000439,52929.066772800004 2025-11-07,07:23:36.000,311,11148120,111245,0,1762500215,13749.664504299995,21.840248610002163,52929.15061824 2025-11-07,07:23:37.000,311,11148089,111205,0,1762500216,13749.45567869,21.311563859999296,52929.255425040006 2025-11-07,07:23:38.000,311,11148162,111085,0,1762500217,13749.320952489994,21.029598660003103,52929.47901288 2025-11-07,07:23:39.000,311,11148112,111205,0,1762500218,13749.334425109999,21.022549530003744,52929.60478104 2025-11-07,07:23:40.000,311,11148105,110845,0,1762500219,13749.44894237999,21.24107255999843,52929.737536320004 2025-11-07,07:23:41.000,311,11148132,111085,0,1762500220,13749.63755906,21.558283409998694,52929.786446160004 2025-11-07,07:23:42.000,311,11148142,111165,0,1762500221,13749.7992305,21.720413399998506,52929.807407520006 2025-11-07,07:23:43.000,311,11148163,111085,0,1762500222,13750.048473969997,21.7345116600045,52929.786446160004 2025-11-07,07:23:44.000,311,11148175,111325,0,1762500223,13750.243826960002,21.480742979998467,52929.7654848 2025-11-07,07:23:45.000,311,11148103,111205,0,1762500224,13750.472861499999,21.170581260004838,52929.74452344 2025-11-07,07:23:46.000,311,11148175,111285,0,1762500225,13750.61432401,20.937959970004158,52929.786446160004 2025-11-07,07:23:47.000,311,11148166,111245,0,1762500226,13751.031975229991,20.775829980004346,52929.807407520006 2025-11-07,07:23:48.000,311,11148099,111165,0,1762500227,13751.665188369989,20.684191289998125,52929.835356 2025-11-07,07:23:49.000,311,11148156,111125,0,1762500228,13752.244511029996,20.747633459999633,52929.856317360005 2025-11-07,07:23:50.000,311,11148075,111245,0,1762500229,13752.352291989991,20.916812579998805,52929.88426584 2025-11-07,07:23:51.000,311,11148144,111125,0,1762500230,13751.84706873999,21.149433869999484,52929.89125296 2025-11-07,07:23:52.000,311,11148214,111125,0,1762500231,13751.166701429996,21.45959559000039,52929.926188560006 2025-11-07,07:23:53.000,311,11148161,111165,0,1762500232,13750.77599545,21.62877470999956,52929.86330448 2025-11-07,07:23:54.000,311,11148163,111205,0,1762500233,13750.79620438,21.530086890001257,52929.86330448 2025-11-07,07:23:55.000,311,11148129,111245,0,1762500234,13751.173437739992,21.28336734000186,52929.89824008001 2025-11-07,07:23:56.000,311,11148175,110845,0,1762500235,13751.719078849994,20.973205620000954,52929.954137040004 2025-11-07,07:23:57.000,311,11148167,111005,0,1762500236,13752.298401510001,20.69124042000476,52930.05894384 2025-11-07,07:23:58.000,311,11148138,111005,0,1762500237,13752.540908670002,20.522061299998313,52930.20567336 2025-11-07,07:23:59.000,311,11148177,111165,0,1762500238,13752.628480699997,20.437471739998728,52930.27554456 2025-11-07,07:24:00.000,311,11148146,111205,0,1762500239,13752.675634869993,20.451570000004722,52930.33144152001 2025-11-07,07:24:01.000,311,11148124,111285,0,1762500240,13752.554381289992,20.613699990004534,52930.408299840004 2025-11-07,07:24:02.000,311,11148146,111285,0,1762500241,13752.25798365,20.747633459999633,52930.40131272001 2025-11-07,07:24:03.000,311,11148119,111165,0,1762500242,13752.13673007,20.670093029999407,52930.38733848 2025-11-07,07:24:04.000,311,11148166,111165,0,1762500243,13752.251247339991,20.169604800001252,52930.310480160006 2025-11-07,07:24:05.000,311,11148142,111365,0,1762500244,13752.433127709992,19.577477880004153,52930.33842864 2025-11-07,07:24:06.000,311,11148166,111325,0,1762500245,13752.433127709992,19.13338269000087,52930.33144152001 2025-11-07,07:24:07.000,311,11148181,111165,0,1762500246,13752.352291989991,18.80207358000189,52930.37336424 2025-11-07,07:24:08.000,311,11148097,111125,0,1762500247,13752.10978482999,18.68223836999823,52930.3244544 2025-11-07,07:24:09.000,311,11148177,111245,0,1762500248,13751.719078849994,18.816171840000607,52930.41528696 2025-11-07,07:24:10.000,311,11148120,110845,0,1762500249,13751.436153829993,19.18272660000366,52930.478171040006 2025-11-07,07:24:11.000,311,11148169,111205,0,1762500250,13751.429417519998,19.43649528000242,52930.48515816 2025-11-07,07:24:12.000,311,11148097,111085,0,1762500251,13751.543934789988,19.450593540001137,52930.527080880005 2025-11-07,07:24:13.000,311,11148153,111285,0,1762500252,13751.732551469999,19.246168769997894,52930.58996496001 2025-11-07,07:24:14.000,311,11148088,110925,0,1762500253,13751.93464077,18.816171840000607,52930.72272024 2025-11-07,07:24:15.000,311,11148115,111005,0,1762500254,13751.78644194999,18.38617491000332,52930.792591440004 2025-11-07,07:24:16.000,311,11148183,111205,0,1762500255,13751.186910359997,18.13945536000392,52930.862462640005 2025-11-07,07:24:17.000,311,11148093,111205,0,1762500256,13750.378553159993,18.15355362000264,52930.9882308 2025-11-07,07:24:18.000,311,11148161,111245,0,1762500257,13749.71165846999,18.259290570000303,52931.08605048 2025-11-07,07:24:19.000,311,11148144,111125,0,1762500258,13749.5971412,18.32273274000181,52931.12098608001 2025-11-07,07:24:20.000,311,11148175,111125,0,1762500259,13749.954165629992,18.308634480003093,52931.148934560006 2025-11-07,07:24:21.000,311,11148123,111085,0,1762500260,13750.472861499999,18.160602750002,52931.20483152 2025-11-07,07:24:22.000,311,11148140,111205,0,1762500261,13750.944403199996,17.857490160000452,52931.30963832001 2025-11-07,07:24:23.000,311,11148140,111365,0,1762500262,13751.335109179992,17.533230180000828,52931.3725224 2025-11-07,07:24:24.000,311,11148204,111205,0,1762500263,13751.281218700002,17.265363240003353,52931.49829056 2025-11-07,07:24:25.000,311,11148164,110845,0,1762500264,13750.883776409995,17.23011758999928,52931.631045840004 2025-11-07,07:24:26.000,311,11148146,111165,0,1762500265,13750.466125189989,17.33585454000422,52931.67296856001 2025-11-07,07:24:27.000,311,11148153,111005,0,1762500266,13750.445916259989,17.399296709998453,52931.74283976001 2025-11-07,07:24:28.000,311,11148136,111165,0,1762500267,13750.68842341999,17.321756279998226,52931.73585264 2025-11-07,07:24:29.000,311,11148155,111165,0,1762500268,13750.72884127999,17.145528029999696,52931.819698080006 2025-11-07,07:24:30.000,311,11148107,111445,0,1762500269,13750.580642459994,17.07503672999883,52931.917517760005 2025-11-07,07:24:31.000,311,11148166,111205,0,1762500270,13750.425707329989,17.032741950002674,52932.05027304 2025-11-07,07:24:32.000,311,11148073,110925,0,1762500271,13750.54696090999,17.039791080002033,52932.18302832 2025-11-07,07:24:33.000,311,11148137,111045,0,1762500272,13750.82988592999,17.145528029999696,52932.35770632 2025-11-07,07:24:34.000,311,11148111,111165,0,1762500273,13751.321636560002,17.33585454000422,52932.56731992 2025-11-07,07:24:35.000,311,11148133,111005,0,1762500274,13751.759496709994,17.50503366000339,52932.74898504001 2025-11-07,07:24:36.000,311,11148134,111205,0,1762500275,13752.01547649,17.34995280000294,52932.97956 2025-11-07,07:24:37.000,311,11148141,110925,0,1762500276,13752.03568542,17.06093847000011,52933.20314784001 2025-11-07,07:24:38.000,311,11148198,111125,0,1762500277,13752.002003869995,16.778973270003917,52933.496606880006 2025-11-07,07:24:39.000,311,11148084,111005,0,1762500278,13752.06936696999,16.581597630000033,52933.8180144 2025-11-07,07:24:40.000,311,11148168,110965,0,1762500279,13752.210829479991,16.546351980003237,52934.11846056001 2025-11-07,07:24:41.000,311,11148135,111165,0,1762500280,13752.406182469997,16.680285449998337,52934.43986808 2025-11-07,07:24:42.000,311,11148170,111125,0,1762500281,13752.742997969988,16.955201520002447,52934.66345592001 2025-11-07,07:24:43.000,311,11148104,111045,0,1762500282,13753.160649189995,17.23716671999864,52934.89403088 2025-11-07,07:24:44.000,311,11148182,111165,0,1762500283,13753.625454579997,17.223068459999922,52935.152554320004 2025-11-07,07:24:45.000,311,11148130,111005,0,1762500284,13754.150886759999,16.912906739999016,52935.40409064 2025-11-07,07:24:46.000,311,11148109,111205,0,1762500285,13754.54832904999,16.43356589999894,52935.66960120001 2025-11-07,07:24:47.000,311,11148096,111365,0,1762500286,13754.63590108,15.827340720003122,52935.88620192001 2025-11-07,07:24:48.000,311,11148107,111245,0,1762500287,13754.379921299995,15.43258944000263,52936.0888284 2025-11-07,07:24:49.000,311,11148092,110845,0,1762500288,13754.016160559993,15.298655970000254,52936.20062232001 2025-11-07,07:24:50.000,311,11148080,111325,0,1762500289,13753.867961739998,15.277508580002177,52936.31241624 2025-11-07,07:24:51.000,311,11148155,111165,0,1762500290,13753.780389710002,15.510129870002856,52936.396261680005 2025-11-07,07:24:52.000,311,11148148,111245,0,1762500291,13753.571564099992,15.855537240000558,52936.48709424001 2025-11-07,07:24:53.000,311,11148125,111085,0,1762500292,13752.972032509999,16.341927209999994,52936.54997832 2025-11-07,07:24:54.000,311,11148135,111205,0,1762500293,13751.961586009995,16.82126805000007,52936.53600408001 2025-11-07,07:24:55.000,311,11148085,111205,0,1762500294,13750.802940689995,17.159626289998414,52936.60587528001 2025-11-07,07:24:56.000,311,11148145,111125,0,1762500295,13749.967638249997,17.50503366000339,52936.5429912 2025-11-07,07:24:57.000,311,11148118,111165,0,1762500296,13749.354634039999,18.026669279999624,52936.459145759996 2025-11-07,07:24:58.000,311,11148094,111165,0,1762500297,13748.943719130002,18.710434890002944,52936.515042720006 2025-11-07,07:24:59.000,311,11148125,111165,0,1762500298,13748.707948279996,19.38715136999963,52936.48709424001 2025-11-07,07:25:00.000,311,11148115,111245,0,1762500299,13748.5193316,20.02157307000016,52936.50805560001 2025-11-07,07:25:01.000,311,11148159,110965,0,1762500300,13748.573222079991,20.331734790001065,52936.57093968 2025-11-07,07:25:02.000,311,11148162,111165,0,1762500301,13748.62037625,20.388127830003214,52936.57093968 2025-11-07,07:25:03.000,311,11148165,111165,0,1762500302,13748.41828695,20.261243490000197,52936.661772240004 2025-11-07,07:25:04.000,311,11148104,111165,0,1762500303,13748.081471449994,20.106162629999744,52936.59190104 2025-11-07,07:25:05.000,311,11148157,111205,0,1762500304,13748.020844659994,20.00747481000144,52936.515042720006 2025-11-07,07:25:06.000,311,11148168,111205,0,1762500305,13747.987163109989,20.077966110002308,52936.52202984 2025-11-07,07:25:07.000,311,11148129,111205,0,1762500306,13747.737919639992,20.42337348000001,52936.42421016 2025-11-07,07:25:08.000,311,11148152,111205,0,1762500307,13747.347213659996,20.895665190000727,52936.4032488 2025-11-07,07:25:09.000,311,11148158,111085,0,1762500308,13747.09797019,21.346809510003368,52936.23555792 2025-11-07,07:25:10.000,311,11148095,111165,0,1762500309,13746.828517789989,21.551234279999335,52936.20062232001 2025-11-07,07:25:11.000,311,11148115,111405,0,1762500310,13746.484965980002,21.63582383999892,52936.15171248001 2025-11-07,07:25:12.000,311,11148075,111165,0,1762500311,13746.343503470001,21.656971230004274,52936.09581552 2025-11-07,07:25:13.000,311,11148155,111285,0,1762500312,13746.377185019992,21.85434687000088,52936.06786704 2025-11-07,07:25:14.000,311,11148139,111445,0,1762500313,13746.545592770002,22.256147280000732,52936.06786704 2025-11-07,07:25:15.000,311,11148112,111365,0,1762500314,13746.592746939998,22.615652910004428,52936.02594432 2025-11-07,07:25:16.000,311,11148123,111205,0,1762500315,13746.633164799998,22.756635509998887,52935.991008720004 2025-11-07,07:25:17.000,311,11148179,110965,0,1762500316,13746.626428490003,22.805979420001677,52935.956073119996 2025-11-07,07:25:18.000,311,11148180,111045,0,1762500317,13746.532120149997,22.68614420999802,52935.85825344 2025-11-07,07:25:19.000,311,11148186,111285,0,1762500318,13746.363712400002,22.467621180003334,52935.85126632 2025-11-07,07:25:20.000,311,11148106,111285,0,1762500319,13746.1616231,22.26319641000009,52935.86524056001 2025-11-07,07:25:21.000,311,11148141,111365,0,1762500320,13745.93932487,22.129262939997716,52935.85126632 2025-11-07,07:25:22.000,311,11148142,111045,0,1762500321,13745.81133497999,22.10811554999964,52935.91415040001 2025-11-07,07:25:23.000,311,11148168,111045,0,1762500322,13745.824807599995,22.051722510004765,52935.949086 2025-11-07,07:25:24.000,311,11148182,111165,0,1762500323,13745.966270109995,22.030575119999412,52935.99799584 2025-11-07,07:25:25.000,311,11148145,111125,0,1762500324,13746.087523689996,21.967132949997904,52936.03991856 2025-11-07,07:25:26.000,311,11148133,111085,0,1762500325,13746.235722509991,21.882543389998318,52936.14472536 2025-11-07,07:25:27.000,311,11148095,111005,0,1762500326,13746.431075499997,21.755659050002578,52936.22158368001 2025-11-07,07:25:28.000,311,11148112,111165,0,1762500327,13746.471493359997,21.565332539998053,52936.35433896 2025-11-07,07:25:29.000,311,11148184,111205,0,1762500328,13746.195304649991,21.22697429999971,52936.50106848 2025-11-07,07:25:30.000,311,11148103,111245,0,1762500329,13745.7574445,20.846321279997937,52936.67574648001 2025-11-07,07:25:31.000,311,11148100,111325,0,1762500330,13745.548618889989,20.564356080001744,52936.75959192 2025-11-07,07:25:32.000,311,11148165,111085,0,1762500331,13745.589036749989,20.402226090001932,52936.91330856 2025-11-07,07:25:33.000,311,11148162,111205,0,1762500332,13745.562091509993,20.23304697000276,52937.10894792001 2025-11-07,07:25:34.000,311,11148169,111085,0,1762500333,13745.474519479998,20.204850449998048,52937.22772896001 2025-11-07,07:25:35.000,311,11148104,111045,0,1762500334,13745.440837929993,20.23304697000276,52937.34651000001 2025-11-07,07:25:36.000,311,11148145,111085,0,1762500335,13745.636190919999,20.19075218999933,52937.42336832001 2025-11-07,07:25:37.000,311,11148086,111165,0,1762500336,13745.87196176999,20.02157307000016,52937.570097840005 2025-11-07,07:25:38.000,311,11148130,111405,0,1762500337,13746.154886789991,19.887639599997783,52937.59105920001 2025-11-07,07:25:39.000,311,11148122,111205,0,1762500338,13746.228986199996,19.96518002999801,52937.61202056001 2025-11-07,07:25:40.000,311,11148140,111165,0,1762500339,13745.986479039995,20.303538270003628,52937.667917520004 2025-11-07,07:25:41.000,311,11148136,110885,0,1762500340,13745.663136159994,20.83222301999922,52937.67490464 2025-11-07,07:25:42.000,311,11148123,111045,0,1762500341,13745.481255789993,21.438448200002313,52937.66093040001 2025-11-07,07:25:43.000,311,11148162,111165,0,1762500342,13745.467783169988,22.065820770003484,52937.6259948 2025-11-07,07:25:44.000,311,11148092,111045,0,1762500343,13745.521673649993,22.54516161000356,52937.549136480004 2025-11-07,07:25:45.000,311,11148149,111045,0,1762500344,13745.636190919999,22.925814629998058,52937.53516224 2025-11-07,07:25:46.000,311,11148180,111285,0,1762500345,13745.683345089994,23.17958331000409,52937.549136480004 2025-11-07,07:25:47.000,311,11148113,111005,0,1762500346,13745.79112604999,23.398106339998776,52937.5561236 2025-11-07,07:25:48.000,311,11148116,111125,0,1762500347,13746.04036952,23.41925373000413,52937.56311072001 2025-11-07,07:25:49.000,311,11148125,111085,0,1762500348,13746.276140369991,23.36990982000134,52937.53516224 2025-11-07,07:25:50.000,311,11148142,111045,0,1762500349,13746.619692179993,23.285320260001754,52937.57708496 2025-11-07,07:25:51.000,311,11148183,111165,0,1762500350,13746.94977136999,23.32761503999791,52937.667917520004 2025-11-07,07:25:52.000,311,11148183,111125,0,1762500351,13747.327004729996,23.440401120002207,52937.74477584 2025-11-07,07:25:53.000,311,11148119,111285,0,1762500352,13747.502148790001,23.630727629999456,52937.7657372 2025-11-07,07:25:54.000,311,11148153,111325,0,1762500353,13747.448258309996,23.806955879997986,52937.8006728 2025-11-07,07:25:55.000,311,11148193,111365,0,1762500354,13747.15186066999,24.06072456000402,52937.86355688 2025-11-07,07:25:56.000,311,11148100,111165,0,1762500355,13746.727473139988,24.251051070001267,52937.884518240004 2025-11-07,07:25:57.000,311,11148139,111285,0,1762500356,13746.296349299992,24.328591500001494,52937.91945384 2025-11-07,07:25:58.000,311,11148180,111285,0,1762500357,13745.9595338,24.342689760000212,52937.93342808 2025-11-07,07:25:59.000,311,11148098,111445,0,1762500358,13745.75070818999,24.24400194000191,52937.98233792 2025-11-07,07:26:00.000,311,11148160,111205,0,1762500359,13745.75070818999,24.032528039999306,52938.04522200001 2025-11-07,07:26:01.000,311,11148108,111165,0,1762500360,13745.91237962999,23.8351524000027,52938.14304168001 2025-11-07,07:26:02.000,311,11148183,111165,0,1762500361,13746.255931439991,23.560236329998588,52938.19893864 2025-11-07,07:26:03.000,311,11148218,111285,0,1762500362,13746.572538009998,23.264172870003677,52938.26880984 2025-11-07,07:26:04.000,311,11148133,111325,0,1762500363,13746.848726719989,23.08089548999851,52938.33169392001 2025-11-07,07:26:05.000,311,11148159,111165,0,1762500364,13747.15186066999,23.19368157000281,52938.359642400006 2025-11-07,07:26:06.000,311,11148154,110845,0,1762500365,13747.327004729996,23.524990680001792,52938.45047496001 2025-11-07,07:26:07.000,311,11148184,111325,0,1762500366,13747.414576759991,23.919741960002284,52938.48541056 2025-11-07,07:26:08.000,311,11148154,111165,0,1762500367,13747.529094029996,24.17351064000104,52938.58323024 2025-11-07,07:26:09.000,311,11148130,111285,0,1762500368,13747.562775580001,24.293345850004698,52938.66008856 2025-11-07,07:26:10.000,311,11148158,111005,0,1762500369,13747.623402370002,24.22990368000319,52938.79983096 2025-11-07,07:26:11.000,311,11148168,111005,0,1762500370,13747.731183329997,24.06072456000402,52938.87668928 2025-11-07,07:26:12.000,311,11148123,110845,0,1762500371,13747.852436909998,23.630727629999456,52938.9884832 2025-11-07,07:26:13.000,311,11148181,111205,0,1762500372,13748.175779789999,23.01745332000428,52939.08630288 2025-11-07,07:26:14.000,311,11148172,111205,0,1762500373,13748.573222079991,22.51696508999885,52939.07232864001 2025-11-07,07:26:15.000,311,11148106,111005,0,1762500374,13748.977400679993,22.361884229998395,52939.21905816001 2025-11-07,07:26:16.000,311,11148188,111325,0,1762500375,13749.098654259993,22.636800300002506,52939.21207104 2025-11-07,07:26:17.000,311,11148131,111205,0,1762500376,13748.795520309992,23.13728853000066,52939.1631612 2025-11-07,07:26:18.000,311,11148116,111445,0,1762500377,13748.27008812999,23.48974502999772,52939.10726424 2025-11-07,07:26:19.000,311,11148164,111165,0,1762500378,13747.731183329997,23.58138372000394,52939.04438016 2025-11-07,07:26:20.000,311,11148186,111285,0,1762500379,13747.495412479992,23.405155469998135,52939.04438016 2025-11-07,07:26:21.000,311,11148120,111285,0,1762500380,13747.549302959997,23.003355059998285,52938.97450896 2025-11-07,07:26:22.000,311,11148087,110925,0,1762500381,13747.697501779992,22.601554649998434,52938.95354760001 2025-11-07,07:26:23.000,311,11148112,111085,0,1762500382,13748.054526209999,22.340736840000318,52938.94656048 2025-11-07,07:26:24.000,311,11148159,111125,0,1762500383,13748.47217742999,21.995329470002616,52938.99547032 2025-11-07,07:26:25.000,311,11148130,111165,0,1762500384,13748.849410789997,21.537136020000617,52939.01643168 2025-11-07,07:26:26.000,311,11148197,111205,0,1762500385,13749.112126879998,21.26926908000314,52939.09329 2025-11-07,07:26:27.000,311,11148124,111165,0,1762500386,13749.192962599998,21.23402342999907,52939.17014832001 2025-11-07,07:26:28.000,311,11148142,111205,0,1762500387,13749.085181639988,21.360907770002086,52939.20508392 2025-11-07,07:26:29.000,311,11148111,111205,0,1762500388,13748.943719130002,21.558283409998694,52939.35181344 2025-11-07,07:26:30.000,311,11148101,111325,0,1762500389,13749.051500089998,21.600578190002125,52939.33783920001 2025-11-07,07:26:31.000,311,11148157,110965,0,1762500390,13749.401788209994,21.544185149999976,52939.37976192 2025-11-07,07:26:32.000,311,11148208,111125,0,1762500391,13749.812703119991,21.396153419998882,52939.44963312 2025-11-07,07:26:33.000,311,11148188,111205,0,1762500392,13750.041737660002,21.015500400004385,52939.49155584 2025-11-07,07:26:34.000,311,11148140,111165,0,1762500393,13750.162991240002,20.6066508599979,52939.533478560006 2025-11-07,07:26:35.000,311,11148173,111485,0,1762500394,13750.216881719993,20.374029570004495,52939.58937552 2025-11-07,07:26:36.000,311,11148139,111205,0,1762500395,13750.088891829997,20.00747481000144,52939.750079280006 2025-11-07,07:26:37.000,311,11148182,110925,0,1762500396,13749.75207632999,19.61272353000095,52939.8269376 2025-11-07,07:26:38.000,311,11148171,111085,0,1762500397,13749.482623929995,19.274365290002606,52939.84091184001 2025-11-07,07:26:39.000,311,11148121,110925,0,1762500398,13749.442206069994,18.928957920004905,52939.9317444 2025-11-07,07:26:40.000,311,11148146,111205,0,1762500399,13749.765548949996,18.625845330003358,52940.02956408001 2025-11-07,07:26:41.000,311,11148184,111005,0,1762500400,13750.210145409997,18.39322404000268,52940.09943528 2025-11-07,07:26:42.000,311,11148094,111045,0,1762500401,13750.526751979989,18.252241440000944,52940.11340952 2025-11-07,07:26:43.000,311,11148167,111085,0,1762500402,13750.513279359999,18.160602750002,52940.14834512 2025-11-07,07:26:44.000,311,11148143,111045,0,1762500403,13750.068682899997,18.10420970999985,52940.15533224001 2025-11-07,07:26:45.000,311,11148125,111205,0,1762500404,13749.38831558999,18.0478166699977,52940.2112292 2025-11-07,07:26:46.000,311,11148195,111325,0,1762500405,13748.707948279996,17.86453928999981,52940.141358 2025-11-07,07:26:47.000,311,11148111,111325,0,1762500406,13748.054526209999,17.63896712999849,52940.21821632 2025-11-07,07:26:48.000,311,11148112,111245,0,1762500407,13747.549302959997,17.448640620001242,52940.134370880005 2025-11-07,07:26:49.000,311,11148108,110885,0,1762500408,13747.09797019,17.307658019999508,52940.14834512 2025-11-07,07:26:50.000,311,11148183,111005,0,1762500409,13746.633164799998,17.216019330000563,52940.09943528 2025-11-07,07:26:51.000,311,11148132,111245,0,1762500410,13746.175095719991,17.201921070001845,52940.04353832 2025-11-07,07:26:52.000,311,11148169,111285,0,1762500411,13745.7574445,17.05388934000075,52939.98764136001 2025-11-07,07:26:53.000,311,11148204,111205,0,1762500412,13745.380211139993,16.87766109000222,52939.86187320001 2025-11-07,07:26:54.000,311,11148110,110885,0,1762500413,13745.090549809996,16.680285449998337,52939.83392472 2025-11-07,07:26:55.000,311,11148180,111045,0,1762500414,13744.928878369996,16.48290981000173,52939.69418232001 2025-11-07,07:26:56.000,311,11148110,111165,0,1762500415,13744.63921704,16.391271120002784,52939.57540128001 2025-11-07,07:26:57.000,311,11148167,111165,0,1762500416,13744.147466410002,16.377172860004066,52939.52649144001 2025-11-07,07:26:58.000,311,11148200,111045,0,1762500417,13743.648979469996,16.43356589999894,52939.33085208 2025-11-07,07:26:59.000,311,11148207,111245,0,1762500418,13743.197646699999,16.59569588999875,52939.2330324 2025-11-07,07:27:00.000,311,11148161,111045,0,1762500419,13743.056184189998,16.793071530002635,52939.128225600005 2025-11-07,07:27:01.000,311,11148144,111085,0,1762500420,13743.184174079994,17.089134990004823,52939.009444560004 2025-11-07,07:27:02.000,311,11148175,111165,0,1762500421,13743.41320861999,17.223068459999922,52939.00245744001 2025-11-07,07:27:03.000,311,11148159,111205,0,1762500422,13743.70286995,17.23716671999864,52938.890663520004 2025-11-07,07:27:04.000,311,11148173,111045,0,1762500423,13743.669188399996,17.138478900000337,52938.82777944 2025-11-07,07:27:05.000,311,11148140,111245,0,1762500424,13743.265009799994,17.251264980004635,52938.76489536001 2025-11-07,07:27:06.000,311,11148153,111245,0,1762500425,13742.672214519996,17.660114520003845,52938.68803704001 2025-11-07,07:27:07.000,311,11148202,111205,0,1762500426,13741.830175769988,18.202897529998154,52938.56925600001 2025-11-07,07:27:08.000,311,11148112,111045,0,1762500427,13740.967928089995,18.858466620004037,52938.457462080005 2025-11-07,07:27:09.000,311,11148171,111325,0,1762500428,13740.173043509996,19.344856590003474,52938.387590880004 2025-11-07,07:27:10.000,311,11148156,111285,0,1762500429,13739.445522029993,19.577477880004153,52938.30374544 2025-11-07,07:27:11.000,311,11148113,111285,0,1762500430,13738.78536365,19.54223223000008,52938.10111896 2025-11-07,07:27:12.000,311,11148161,111165,0,1762500431,13738.313821949989,19.330758330004755,52937.954389440005 2025-11-07,07:27:13.000,311,11148161,111285,0,1762500432,13738.071314790002,19.048793130001286,52937.786698560005 2025-11-07,07:27:14.000,311,11148122,111205,0,1762500433,13737.950061210002,18.816171840000607,52937.64695616 2025-11-07,07:27:15.000,311,11148174,111165,0,1762500434,13738.111732650003,18.73863141000038,52937.57708496 2025-11-07,07:27:16.000,311,11148169,111205,0,1762500435,13738.280140399998,18.710434890002944,52937.36048424 2025-11-07,07:27:17.000,311,11148184,111205,0,1762500436,13738.421602909999,18.872564880002756,52937.234716080005 2025-11-07,07:27:18.000,311,11148147,111205,0,1762500437,13738.630428519995,19.161579209998308,52937.09497368 2025-11-07,07:27:19.000,311,11148187,111085,0,1762500438,13739.041343429992,19.450593540001137,52936.9272828 2025-11-07,07:27:20.000,311,11148133,111205,0,1762500439,13739.661083949999,19.570428750004794,52936.92029568001 2025-11-07,07:27:21.000,311,11148202,111005,0,1762500440,13740.489650080002,19.584527010003512,52936.74561768 2025-11-07,07:27:22.000,311,11148117,111045,0,1762500441,13741.338425139991,19.54223223000008,52936.731643440005 2025-11-07,07:27:23.000,311,11148137,111205,0,1762500442,13742.079419239999,19.38715136999963,52936.65478512001 2025-11-07,07:27:24.000,311,11148101,111165,0,1762500443,13742.961875849993,19.239119639998535,52936.612862400005 2025-11-07,07:27:25.000,311,11148110,111285,0,1762500444,13744.059894379992,19.19682486000238,52936.63382376001 2025-11-07,07:27:26.000,311,11148168,111245,0,1762500445,13745.144440290002,19.168628339997667,52936.66875936 2025-11-07,07:27:27.000,311,11148130,111205,0,1762500446,13746.269404059996,19.161579209998308,52936.76657904 2025-11-07,07:27:28.000,311,11148187,111165,0,1762500447,13747.454994619991,19.076989649998723,52936.86439872 2025-11-07,07:27:29.000,311,11148162,111125,0,1762500448,13748.613639939991,18.992400089999137,52936.94125704001 2025-11-07,07:27:30.000,311,11148183,110925,0,1762500449,13749.5971412,18.9642035700017,52937.12292216 2025-11-07,07:27:31.000,311,11148171,111165,0,1762500450,13750.54696090999,18.9642035700017,52937.25567744001 2025-11-07,07:27:32.000,311,11148162,111005,0,1762500451,13751.415944899993,19.055842260000645,52937.39541984001 2025-11-07,07:27:33.000,311,11148150,111365,0,1762500452,13752.17714793,19.358954850002192,52937.5561236 2025-11-07,07:27:34.000,311,11148160,111285,0,1762500453,13752.783415829988,19.60567440000159,52937.695866 2025-11-07,07:27:35.000,311,11148134,111245,0,1762500454,13753.22801228999,19.697313090000534,52937.81464704 2025-11-07,07:27:36.000,311,11148165,111325,0,1762500455,13753.773653399992,19.704362219999894,52938.0102864 2025-11-07,07:27:37.000,311,11148174,110965,0,1762500456,13754.561801669995,19.72550960999797,52938.17797728 2025-11-07,07:27:38.000,311,11148160,110925,0,1762500457,13755.397104109994,19.619772660000308,52938.33169392001 2025-11-07,07:27:39.000,311,11148166,111205,0,1762500458,13756.205461309997,19.499937450003927,52938.51335904 2025-11-07,07:27:40.000,311,11148105,111325,0,1762500459,13756.68373931999,19.394200499998988,52938.68104992 2025-11-07,07:27:41.000,311,11148158,111205,0,1762500460,13756.90603754999,19.499937450003927,52938.87668928 2025-11-07,07:27:42.000,311,11148131,111005,0,1762500461,13756.90603754999,19.669116570003098,52939.01643168 2025-11-07,07:27:43.000,311,11148200,111285,0,1762500462,13756.858883379995,19.83829569000227,52939.177135440004 2025-11-07,07:27:44.000,311,11148164,111045,0,1762500463,13756.919510169995,19.83829569000227,52939.247006640006 2025-11-07,07:27:45.000,311,11148135,111085,0,1762500464,13756.919510169995,19.65501831000438,52939.35880056001 2025-11-07,07:27:46.000,311,11148145,111165,0,1762500465,13756.899301239995,19.528133970001363,52939.40072328 2025-11-07,07:27:47.000,311,11148134,111085,0,1762500466,13756.85214707,19.471740929999214,52939.512517200004 2025-11-07,07:27:48.000,311,11148097,111525,0,1762500467,13756.76457503999,19.56337961999816,52939.5474528 2025-11-07,07:27:49.000,311,11148177,111045,0,1762500468,13756.74436610999,19.72550960999797,52939.60334976001 2025-11-07,07:27:50.000,311,11148121,111205,0,1762500469,13756.872356,19.866492209999706,52939.631298240005 2025-11-07,07:27:51.000,311,11148116,111285,0,1762500470,13757.141808399996,19.84534482000163,52939.65924672 2025-11-07,07:27:52.000,311,11148140,111125,0,1762500471,13757.391051869992,19.79600090999884,52939.69418232001 2025-11-07,07:27:53.000,311,11148171,111205,0,1762500472,13757.559459620003,19.81714830000419,52939.729117920004 2025-11-07,07:27:54.000,311,11148184,111285,0,1762500473,13757.640295339988,19.887639599997783,52939.71514368 2025-11-07,07:27:55.000,311,11148107,111125,0,1762500474,13757.519041760002,20.0145239400008,52939.701169440006 2025-11-07,07:27:56.000,311,11148128,111285,0,1762500475,13757.458414970002,20.077966110002308,52939.7570664 2025-11-07,07:27:57.000,311,11148159,111205,0,1762500476,13757.343897699997,20.07091698000295,52939.73610504 2025-11-07,07:27:58.000,311,11148099,111125,0,1762500477,13757.276534600001,20.085015240001667,52939.750079280006 2025-11-07,07:27:59.000,311,11148160,111205,0,1762500478,13757.229380429992,20.19075218999933,52939.79200200001 2025-11-07,07:28:00.000,311,11148078,111125,0,1762500479,13757.323688769997,20.23304697000276,52939.81296336 2025-11-07,07:28:01.000,311,11148104,111205,0,1762500480,13757.606613789998,20.134359150004457,52939.76405352 2025-11-07,07:28:02.000,311,11148107,111005,0,1762500481,13757.997319769995,19.979278290004004,52939.750079280006 2025-11-07,07:28:03.000,311,11148201,111085,0,1762500482,13758.542960879997,19.59157614000287,52939.69418232001 2025-11-07,07:28:04.000,311,11148164,110885,0,1762500483,13758.933666859994,19.20387399000174,52939.65225960001 2025-11-07,07:28:05.000,311,11148170,111005,0,1762500484,13758.940403169989,18.97830183000042,52939.561427040004 2025-11-07,07:28:06.000,311,11148130,110925,0,1762500485,13758.947139479998,18.97125270000106,52939.48456872001 2025-11-07,07:28:07.000,311,11148162,111045,0,1762500486,13758.967348409999,18.97830183000042,52939.37976192 2025-11-07,07:28:08.000,311,11148160,111165,0,1762500487,13759.027975199999,18.68223836999823,52939.24001952001 2025-11-07,07:28:09.000,311,11148178,110965,0,1762500488,13759.155965089994,18.181750140000076,52939.05136728001 2025-11-07,07:28:10.000,311,11148129,111245,0,1762500489,13759.27048236,17.50503366000339,52938.96752184 2025-11-07,07:28:11.000,311,11148084,111045,0,1762500490,13759.438890109996,16.736678490000486,52938.75092112 2025-11-07,07:28:12.000,311,11148161,111165,0,1762500491,13759.587088929991,16.165698960001464,52938.66008856 2025-11-07,07:28:13.000,311,11148182,111405,0,1762500492,13759.917168120002,15.911930280002707,52938.5343204 2025-11-07,07:28:14.000,311,11148153,111205,0,1762500493,13760.42239136999,15.862586369999917,52938.42951360001 2025-11-07,07:28:16.000,311,11148113,111005,0,1762500495,13761.277902739988,15.742751160003536,52938.08714472 2025-11-07,07:28:17.000,311,11148152,110725,0,1762500496,13761.197067020003,15.496031610004138,52937.89849248001 2025-11-07,07:28:18.000,311,11148162,110925,0,1762500497,13761.008450339992,15.228164669999387,52937.74477584 2025-11-07,07:28:19.000,311,11148144,111045,0,1762500498,13760.968032479992,15.087182069997652,52937.59804632 2025-11-07,07:28:20.000,311,11148179,110845,0,1762500499,13761.089286059992,14.995543379998708,52937.4862524 2025-11-07,07:28:21.000,311,11148134,111245,0,1762500500,13761.338529529989,14.777020350004022,52937.36048424 2025-11-07,07:28:22.000,311,11148187,111005,0,1762500501,13761.56082775999,14.551448190002702,52937.22772896001 2025-11-07,07:28:23.000,311,11148130,111045,0,1762500502,13761.634927169995,14.354072549998818,52937.185806240006 2025-11-07,07:28:24.000,311,11148133,111205,0,1762500503,13761.50020096999,14.227188210003078,52937.1019608 2025-11-07,07:28:25.000,311,11148167,111205,0,1762500504,13761.385683699998,14.170795170000929,52937.08798656001 2025-11-07,07:28:26.000,311,11148128,111085,0,1762500505,13761.392420009994,14.121451259998139,52937.04606384 2025-11-07,07:28:27.000,311,11148191,111085,0,1762500506,13761.614718239995,13.973419530004321,52936.98317976 2025-11-07,07:28:28.000,311,11148128,111005,0,1762500507,13761.91111588,13.698503460000211,52936.962218399996 2025-11-07,07:28:29.000,311,11148125,111045,0,1762500508,13762.153623040002,13.289653920001001,52936.98317976 2025-11-07,07:28:30.000,311,11148165,111285,0,1762500509,13762.409602819993,12.923099159997946,52936.97619264 2025-11-07,07:28:31.000,311,11148207,111245,0,1762500510,13762.67905521999,12.66933047999919,52937.05305096 2025-11-07,07:28:32.000,311,11148189,111005,0,1762500511,13763.19101478,12.549495270002808,52937.03907672001 2025-11-07,07:28:33.000,311,11148160,111285,0,1762500512,13763.864645779999,12.42966005999915,52937.15087064 2025-11-07,07:28:34.000,311,11148122,110885,0,1762500513,13764.666266669992,12.225235290003184,52937.164844880004 2025-11-07,07:28:35.000,311,11148115,111245,0,1762500514,13765.373579219995,12.041957909998018,52937.234716080005 2025-11-07,07:28:36.000,311,11148212,111405,0,1762500515,13766.161727489998,11.84458227000141,52937.36048424 2025-11-07,07:28:37.000,311,11148226,111245,0,1762500516,13766.76799539,11.689501410000958,52937.44432968001 2025-11-07,07:28:38.000,311,11148154,111205,0,1762500517,13767.354054359988,11.562617069997941,52937.59804632 2025-11-07,07:28:39.000,311,11148218,111165,0,1762500518,13768.081575839991,11.358192300001974,52937.75176296 2025-11-07,07:28:40.000,311,11148156,111205,0,1762500519,13768.613744329989,11.224258829999599,52937.905479600005 2025-11-07,07:28:41.000,311,11148120,111005,0,1762500520,13769.051604479995,11.196062310002162,52938.08714472 2025-11-07,07:28:42.000,311,11148135,111125,0,1762500521,13769.374947359996,11.287701000001107,52938.23387424001 2025-11-07,07:28:43.000,311,11148172,111045,0,1762500522,13769.577036659997,11.39343794999877,52938.36662952 2025-11-07,07:28:44.000,311,11148171,111085,0,1762500523,13769.651136070002,11.421634470003482,52938.45047496001 2025-11-07,07:28:45.000,311,11148129,111005,0,1762500524,13769.745444409993,11.414585340004123,52938.56925600001 2025-11-07,07:28:46.000,311,11148188,111165,0,1762500525,13769.839752749998,473.5273516200032,52938.66707568001 2025-11-07,07:28:47.000,311,11148164,111165,0,1762500526,13770.04184205,11.809336620004615,52938.76489536001 2025-11-07,07:28:48.000,311,11148120,111365,0,1762500527,13770.03510573999,12.03490877999866,52938.88367640001 2025-11-07,07:28:49.000,311,11148146,111325,0,1762500528,13769.900379539999,12.246382680001261,52938.911624880006 2025-11-07,07:28:50.000,311,11148140,111205,0,1762500529,13769.570300350002,12.330972240000847,52938.911624880006 2025-11-07,07:28:51.000,311,11148207,111365,0,1762500530,13769.132440199995,12.366217890004918,52938.93258624001 2025-11-07,07:28:52.000,311,11148128,111005,0,1762500531,13768.687843739994,12.26048093999998,52938.85572792001 2025-11-07,07:28:53.000,311,11148153,111205,0,1762500532,13768.162411559992,12.013761390000582,52938.79983096 2025-11-07,07:28:54.000,311,11148125,111165,0,1762500533,13767.529198419994,11.788189229999261,52938.7788696 2025-11-07,07:28:55.000,311,11148137,111205,0,1762500534,13766.74778646,11.647206630004803,52938.63214008 2025-11-07,07:28:56.000,311,11148123,111165,0,1762500535,13765.744076269992,11.62605923999945,52938.49938480001 2025-11-07,07:28:57.000,311,11148089,111125,0,1762500536,13764.592167260002,11.569666200004576,52938.34566816 2025-11-07,07:28:58.000,311,11148164,111085,0,1762500537,13763.386367769992,11.520322290001786,52938.13605456 2025-11-07,07:28:59.000,311,11148102,111165,0,1762500538,13762.153623040002,11.456880120000278,52937.91246672 2025-11-07,07:29:00.000,311,11148219,111245,0,1762500539,13761.156649160002,11.245406219997676,52937.695866 2025-11-07,07:29:01.000,311,11148158,110885,0,1762500540,13760.26071992999,11.090325360004499,52937.51420088001 2025-11-07,07:29:02.000,311,11148139,111205,0,1762500541,13759.47257166,11.069177969999146,52937.26266456 2025-11-07,07:29:03.000,311,11148119,111365,0,1762500542,13758.583378739997,11.132620140000654,52937.018115360006 2025-11-07,07:29:04.000,311,11148184,111325,0,1762500543,13757.869329879999,11.062128839999787,52936.72465632001 2025-11-07,07:29:05.000,311,11148155,111205,0,1762500544,13757.155281020001,10.907047979999334,52936.48709424001 2025-11-07,07:29:06.000,311,11148109,111045,0,1762500545,13756.414286919993,10.744917989999522,52936.18664808 2025-11-07,07:29:07.000,311,11148169,111005,0,1762500546,13755.841700569996,10.561640610001632,52935.91415040001 2025-11-07,07:29:08.000,311,11148121,111205,0,1762500547,13755.282586839989,10.406559750001179,52935.69056256 2025-11-07,07:29:09.000,311,11148207,111205,0,1762500548,13754.770627279991,10.321970190001593,52935.44601336 2025-11-07,07:29:10.000,311,11148145,111205,0,1762500549,13754.33276713,472.28670473999955,52935.1805028 2025-11-07,07:29:11.000,311,11148118,111125,0,1762500550,13754.103732589989,10.230331500002649,52934.96390208 2025-11-07,07:29:12.000,311,11148117,111165,0,1762500551,13753.982479009988,10.103447159999632,52934.74730136 2025-11-07,07:29:13.000,311,11148126,111445,0,1762500552,13753.780389710002,10.004759340001328,52934.57262336001 2025-11-07,07:29:14.000,311,11148150,111245,0,1762500553,13753.39642004,9.94131716999982,52934.432880960005 2025-11-07,07:29:15.000,311,11148180,111245,0,1762500554,13752.877724169994,9.94836629999918,52934.24422872 2025-11-07,07:29:16.000,311,11148127,111405,0,1762500555,13752.298401510001,10.096398030000273,52934.0625636 2025-11-07,07:29:17.000,311,11148109,111245,0,1762500556,13751.93464077,10.237380630002008,52933.8878856 2025-11-07,07:29:18.000,311,11148120,110845,0,1762500557,13751.86727766999,10.336068450000312,52933.78307880001 2025-11-07,07:29:19.000,311,11148205,111005,0,1762500558,13751.91443184,10.34311757999967,52933.67128488 2025-11-07,07:29:20.000,311,11148190,111085,0,1762500559,13751.84706873999,10.293773670004157,52933.51058112 2025-11-07,07:29:21.000,311,11148133,111325,0,1762500560,13751.611297889998,10.209184110004571,52933.41276144 2025-11-07,07:29:22.000,311,11148141,111245,0,1762500561,13751.456362759993,10.018857600000047,52933.28699328 2025-11-07,07:29:23.000,311,11148129,110925,0,1762500562,13751.375527039992,9.736892400003853,52933.1891736 2025-11-07,07:29:24.000,311,11148184,111125,0,1762500563,13751.267746079997,9.53951675999997,52933.06340544001 2025-11-07,07:29:25.000,311,11148176,111285,0,1762500564,13751.052184159991,9.391485029998876,52932.95161152 2025-11-07,07:29:26.000,311,11148163,111205,0,1762500565,13750.681687109995,9.320993729998008,52932.79090776 2025-11-07,07:29:27.000,311,11148110,111005,0,1762500566,13750.196672789993,9.320993729998008,52932.68610096 2025-11-07,07:29:28.000,311,11148133,111125,0,1762500567,13749.664504299995,9.447878070001025,52932.5952684 2025-11-07,07:29:29.000,311,11148176,111045,0,1762500568,13749.213171529998,9.638204579998273,52932.51841008 2025-11-07,07:29:30.000,311,11148143,111085,0,1762500569,13749.139072119993,9.567713280004682,52932.36469344001 2025-11-07,07:29:31.000,311,11148130,111045,0,1762500570,13749.179489979993,9.285748080001213,52932.34373208001 2025-11-07,07:29:32.000,311,11148183,111245,0,1762500571,13749.233380459998,8.919193319998158,52932.280848 2025-11-07,07:29:33.000,311,11148156,111245,0,1762500572,13749.233380459998,8.6654246399994,52932.2109768 2025-11-07,07:29:34.000,311,11148189,111245,0,1762500573,13749.004345920002,8.750014199998986,52932.12014424 2025-11-07,07:29:35.000,311,11148165,111085,0,1762500574,13748.485650049995,8.996733749998384,52932.02232456 2025-11-07,07:29:36.000,311,11148129,111205,0,1762500575,13747.832227979998,9.335091990004003,52931.93847912001 2025-11-07,07:29:37.000,311,11148162,111045,0,1762500576,13747.05755233,9.546565889999329,52931.8965564 2025-11-07,07:29:38.000,311,11148167,111205,0,1762500577,13746.303085610001,9.779187180000008,52931.77777536 2025-11-07,07:29:39.000,311,11148187,111085,0,1762500578,13745.609245679989,9.94131716999982,52931.69392992001 2025-11-07,07:29:40.000,311,11148178,111125,0,1762500579,13744.8817242,10.237380630002008,52931.5472004 2025-11-07,07:29:41.000,311,11148203,110965,0,1762500580,13744.080103309992,10.470001920002687,52931.39348376 2025-11-07,07:29:42.000,311,11148092,111045,0,1762500581,13743.325636589994,10.547542350002914,52931.25374136 2025-11-07,07:29:43.000,311,11148111,111125,0,1762500582,13742.793468099997,10.512296699998842,52931.11399896 2025-11-07,07:29:44.000,311,11148178,111045,0,1762500583,13742.44317998,10.462952790003328,52930.94630808 2025-11-07,07:29:45.000,311,11148136,111245,0,1762500584,13741.931220419989,10.455903660003969,52930.82752704 2025-11-07,07:29:46.000,311,11148136,111205,0,1762500585,13741.351897759996,10.470001920002687,52930.708746 2025-11-07,07:29:47.000,311,11148170,111005,0,1762500586,13740.85341081999,10.34311757999967,52930.54105512 2025-11-07,07:29:48.000,311,11148214,111125,0,1762500587,13740.294297089997,10.314921060002234,52930.36637712 2025-11-07,07:29:49.000,311,11148194,111005,0,1762500588,13739.69476549999,10.385412360003102,52930.20567336 2025-11-07,07:29:50.000,311,11148096,111165,0,1762500589,13739.122179149992,10.491149310000765,52930.03798248 2025-11-07,07:29:51.000,311,11148195,111205,0,1762500590,13738.630428519995,10.300822800003516,52929.84933024001 2025-11-07,07:29:52.000,311,11148147,111325,0,1762500591,13738.273404089989,9.884924129997671,52929.63272952001 2025-11-07,07:29:53.000,311,11148130,111125,0,1762500592,13737.896170729997,9.391485029998876,52929.423115920006 2025-11-07,07:29:54.000,311,11148176,111325,0,1762500593,13737.48525582,8.982635489999666,52929.15760536001 2025-11-07,07:29:55.000,311,11148153,111125,0,1762500594,13737.148440319994,8.735915940000268,52928.90606904 2025-11-07,07:29:56.000,311,11148205,111125,0,1762500595,13736.845306369993,8.630178990002605,52928.682481200005 2025-11-07,07:29:57.000,311,11148106,111085,0,1762500596,13736.555645039996,8.411655960000644,52928.38203504 2025-11-07,07:29:58.000,311,11148163,110925,0,1762500597,13736.34008311999,8.256575100000191,52928.109537360004 2025-11-07,07:29:59.000,311,11148137,111005,0,1762500598,13736.20535692,8.115592499998456,52927.87197528 2025-11-07,07:30:00.000,311,11148132,110925,0,1762500599,13735.989794999994,7.960511639998003,52927.61345184 2025-11-07,07:30:01.000,311,11148179,111125,0,1762500600,13735.673188430002,7.770185130000755,52927.33396704001 2025-11-07,07:30:02.000,311,11148114,111205,0,1762500601,13735.396999719997,469.53049491000274,52927.14531480001 2025-11-07,07:30:03.000,311,11148176,111045,0,1762500602,13735.194910419996,7.474121669998567,52926.97762392001 2025-11-07,07:30:04.000,311,11148183,111165,0,1762500603,13735.2488009,7.297893420000037,52926.76102320001 2025-11-07,07:30:05.000,311,11148139,111005,0,1762500604,13735.430681270002,7.086419520004711,52926.502499760005 2025-11-07,07:30:06.000,311,11148129,111045,0,1762500605,13735.652979500002,7.001829959997849,52926.32083464 2025-11-07,07:30:07.000,311,11148115,111285,0,1762500606,13735.922431899999,6.99478082999849,52926.15314376 2025-11-07,07:30:08.000,311,11148186,111445,0,1762500607,13736.232302159995,6.959535180001694,52926.0273756 2025-11-07,07:30:09.000,311,11148185,110965,0,1762500608,13736.784679579992,6.705766500002937,52925.97147864001 2025-11-07,07:30:10.000,311,11148125,111085,0,1762500609,13737.39768378999,6.40970304000075,52925.86667184 2025-11-07,07:30:11.000,311,11148174,111085,0,1762500610,13738.098260029998,6.198229139998148,52925.80378776001 2025-11-07,07:30:12.000,311,11148218,111165,0,1762500611,13738.8864083,6.120688709997921,52925.80378776001 2025-11-07,07:30:13.000,311,11148207,111045,0,1762500612,13739.607193469994,6.254622180000297,52925.782826400005 2025-11-07,07:30:14.000,311,11148176,111205,0,1762500613,13740.314506019997,6.437899559998186,52925.77583928001 2025-11-07,07:30:15.000,311,11148094,111125,0,1762500614,13741.129599529995,6.719864760001656,52925.782826400005 2025-11-07,07:30:16.000,311,11148175,111005,0,1762500615,13742.065946619994,7.0229773500032024,52925.82474912001 2025-11-07,07:30:17.000,311,11148175,110925,0,1762500616,13743.002293709993,7.227402119999169,52925.8876332 2025-11-07,07:30:18.000,311,11148173,111085,0,1762500617,13744.086839620002,7.368384720000904,52925.97147864001 2025-11-07,07:30:19.000,311,11148218,111125,0,1762500618,13745.312848039997,7.297893420000037,52926.07628544 2025-11-07,07:30:20.000,311,11148187,111205,0,1762500619,13746.552329079997,7.255598640003882,52926.20904072001 2025-11-07,07:30:21.000,311,11148163,111045,0,1762500620,13747.690765469997,7.304942549999396,52926.42564144001 2025-11-07,07:30:22.000,311,11148176,111205,0,1762500621,13748.990873299997,7.3895321099989815,52926.57935808 2025-11-07,07:30:23.000,311,11148192,110845,0,1762500622,13750.338135299993,7.6010060100015835,52926.87980424001 2025-11-07,07:30:24.000,311,11148160,111165,0,1762500623,13751.739287779994,7.90411860000313,52927.124353440006 2025-11-07,07:30:25.000,311,11148146,111045,0,1762500624,13753.100022399994,8.150838150002528,52927.36890264 2025-11-07,07:30:26.000,311,11148122,111005,0,1762500625,13754.43381178,8.242476840001473,52927.61345184 2025-11-07,07:30:27.000,311,11148162,110765,0,1762500626,13755.57224817,8.235427710002114,52927.88594952001 2025-11-07,07:30:28.000,311,11148175,111205,0,1762500627,13756.582694669989,8.249525970000832,52928.12351160001 2025-11-07,07:30:29.000,311,11148190,111285,0,1762500628,13757.451678659992,8.383459440003207,52928.465880480006 2025-11-07,07:30:30.000,311,11148183,111125,0,1762500629,13758.20614537999,8.587884209999174,52928.69645544 2025-11-07,07:30:31.000,311,11148143,111165,0,1762500630,13759.001029959989,8.785259850003058,52928.920043280006 2025-11-07,07:30:32.000,311,11148160,111205,0,1762500631,13759.802650849997,9.010832010004378,52929.09472128 2025-11-07,07:30:33.000,311,11148208,111165,0,1762500632,13760.765943179991,9.039028530001815,52929.29036064 2025-11-07,07:30:34.000,311,11148164,111285,0,1762500633,13761.7898623,8.862800280003285,52929.51394848001 2025-11-07,07:30:35.000,311,11148186,110965,0,1762500634,13762.645373669999,8.834603759998572,52929.758497680006 2025-11-07,07:30:36.000,311,11148155,111445,0,1762500635,13763.500885039997,8.926242450004793,52929.98208552 2025-11-07,07:30:37.000,311,11148177,110965,0,1762500636,13764.16104341999,9.046077660001174,52930.121827920004 2025-11-07,07:30:38.000,311,11148198,111125,0,1762500637,13764.605639879992,9.222305909999704,52930.23362184001 2025-11-07,07:30:39.000,311,11148202,111125,0,1762500638,13764.942455379998,9.264600690003135,52930.38733848 2025-11-07,07:30:40.000,311,11148208,111205,0,1762500639,13765.2253804,9.264600690003135,52930.534068 2025-11-07,07:30:41.000,311,11148142,111325,0,1762500640,13765.38031552999,9.31394459999865,52930.6039392 2025-11-07,07:30:42.000,311,11148169,111565,0,1762500641,13765.60935007,9.384435899999517,52930.764642960006 2025-11-07,07:30:43.000,311,11148084,111125,0,1762500642,13765.878802469997,9.35623938000208,52930.78560432001 2025-11-07,07:30:44.000,311,11148115,111125,0,1762500643,13766.060682839998,9.215256780000345,52930.8484884 2025-11-07,07:30:45.000,311,11148190,111045,0,1762500644,13766.000056049998,9.13066722000076,52930.95329520001 2025-11-07,07:30:46.000,311,11148136,111205,0,1762500645,13765.966374499993,8.926242450004793,52930.99521792 2025-11-07,07:30:47.000,311,11148119,110925,0,1762500646,13765.986583429993,8.72181768000155,52931.09303760001 2025-11-07,07:30:48.000,311,11148190,111165,0,1762500647,13766.027001289993,8.609031600004528,52931.07207624001 2025-11-07,07:30:49.000,311,11148133,111325,0,1762500648,13766.067419149993,8.510343779998948,52931.12098608001 2025-11-07,07:30:50.000,311,11148148,111205,0,1762500649,13765.979847119997,8.376410310003848,52931.246754240005 2025-11-07,07:30:51.000,311,11148108,111205,0,1762500650,13765.757548889997,8.355262919998495,52931.37950952 2025-11-07,07:30:52.000,311,11148139,111005,0,1762500651,13765.124335749999,8.482147260001511,52931.365535280005 2025-11-07,07:30:53.000,311,11148161,111005,0,1762500652,13764.363132719991,8.658375510000042,52931.39348376 2025-11-07,07:30:54.000,311,11148133,111205,0,1762500653,13763.642347549998,8.750014199998986,52931.33059968 2025-11-07,07:30:55.000,311,11148146,111005,0,1762500654,13762.995661789995,8.644277250001323,52931.33059968 2025-11-07,07:30:56.000,311,11148179,111125,0,1762500655,13762.476965919988,8.291820750004263,52931.27470272 2025-11-07,07:30:57.000,311,11148175,111165,0,1762500656,13761.917852189996,7.953462509998644,52931.16989592001 2025-11-07,07:30:58.000,311,11148164,110885,0,1762500657,13761.257693809988,7.6010060100015835,52931.1629088 2025-11-07,07:30:59.000,311,11148122,111085,0,1762500658,13760.55038126,7.382482979999622,52931.079063360005 2025-11-07,07:31:00.000,311,11148162,111205,0,1762500659,13759.856541330002,7.121665170001506,52931.01617928 2025-11-07,07:31:01.000,311,11148121,111045,0,1762500660,13759.068393059999,6.839699969998037,52930.90438536001 2025-11-07,07:31:02.000,311,11148179,111165,0,1762500661,13758.158991209995,6.515439989998413,52930.75066872 2025-11-07,07:31:03.000,311,11148152,110885,0,1762500662,13757.09465423,6.191180009998789,52930.61092632 2025-11-07,07:31:04.000,311,11148115,111125,0,1762500663,13756.117889280002,6.014951760000258,52930.49913240001 2025-11-07,07:31:05.000,311,11148168,111085,0,1762500664,13755.154596949993,6.085443060001126,52930.310480160006 2025-11-07,07:31:06.000,311,11148149,111205,0,1762500665,13754.39339392,6.3462608699992415,52930.093879440006 2025-11-07,07:31:07.000,311,11148123,111165,0,1762500666,13753.814071259992,6.670520849998866,52929.91920144001 2025-11-07,07:31:08.000,311,11148178,111205,0,1762500667,13753.31558432,6.8678964900027495,52929.6956136 2025-11-07,07:31:09.000,311,11148109,111445,0,1762500668,13752.972032509999,6.776257800003805,52929.56285832001 2025-11-07,07:31:10.000,311,11148160,110845,0,1762500669,13752.527436049997,6.7128156300022965,52929.41612880001 2025-11-07,07:31:11.000,311,11148196,111405,0,1762500670,13751.96832231999,6.853798230004031,52929.2414508 2025-11-07,07:31:12.000,311,11148119,111245,0,1762500671,13751.368790729997,7.156910819998302,52929.066772800004 2025-11-07,07:31:13.000,311,11148185,111085,0,1762500672,13750.621060319994,7.326089940004749,52928.87113344001 2025-11-07,07:31:14.000,311,11148183,111045,0,1762500673,13750.055210279992,7.319040809998114,52928.69645544 2025-11-07,07:31:15.000,311,11148199,111165,0,1762500674,13749.287270939989,7.135763430000225,52928.52876456 2025-11-07,07:31:16.000,311,11148142,111325,0,1762500675,13748.55974946,6.980682569999772,52928.298189600006 2025-11-07,07:31:17.000,311,11148121,111365,0,1762500676,13747.960217869993,6.903142139999545,52928.10255024001 2025-11-07,07:31:18.000,311,11148181,111165,0,1762500677,13747.407840449996,6.804454320001241,52927.85101392 2025-11-07,07:31:19.000,311,11148167,111045,0,1762500678,13746.94977136999,6.6564225900001475,52927.64140032 2025-11-07,07:31:20.000,311,11148192,111205,0,1762500679,13746.505174910002,6.296916960003728,52927.39685112 2025-11-07,07:31:21.000,311,11148114,110965,0,1762500680,13746.02016059,5.761183080001501,52927.124353440006 2025-11-07,07:31:22.000,311,11148145,111085,0,1762500681,13745.487992099988,5.302989629999502,52926.907752720006 2025-11-07,07:31:23.000,311,11148207,111085,0,1762500682,13745.238748629992,4.816599660000065,52926.52346112001 2025-11-07,07:31:24.000,311,11148114,111245,0,1762500683,13745.151176599997,4.309062300002552,52926.19506648 2025-11-07,07:31:25.000,311,11148192,110965,0,1762500684,13745.184858150002,3.9213601500014192,52925.87365896001 2025-11-07,07:31:26.000,311,11148178,111325,0,1762500685,13745.380211139993,3.6182475599998725,52925.53827720001 2025-11-07,07:31:27.000,311,11148114,111125,0,1762500686,13745.636190919999,3.385626269999193,52925.174946959996 2025-11-07,07:31:28.000,311,11148174,111445,0,1762500687,13745.89217069999,2.962678470001265,52924.874500800004 2025-11-07,07:31:29.000,311,11148224,111165,0,1762500688,13746.04036952,2.391698940002243,52924.54610616 2025-11-07,07:31:30.000,311,11148180,111285,0,1762500689,13745.946061179995,1.7431789800029946,52924.28758272 2025-11-07,07:31:31.000,311,11148120,111165,0,1762500690,13745.629454609989,1.2638381400029175,52924.02905928001 2025-11-07,07:31:32.000,311,11148114,111285,0,1762500691,13745.225276010002,1.0382659800015972,52923.71463888001 2025-11-07,07:31:33.000,311,11148099,110685,0,1762500692,13744.84130634,0.9184307699979399,52923.386244240006 2025-11-07,07:31:34.000,311,11148170,111205,0,1762500693,13744.477545599999,0.9043325099992217,52923.08579808 2025-11-07,07:31:35.000,311,11148182,111245,0,1762500694,13744.154202719998,0.8620377300030668,52922.77137768 2025-11-07,07:31:36.000,311,11148184,111205,0,1762500695,13744.073366999997,0.5659742700008792,52922.51984136001 2025-11-07,07:31:37.000,311,11148180,111205,0,1762500696,13744.086839620002,0.2840090700046858,52922.23336944001 2025-11-07,07:31:38.000,311,11148082,111125,0,1762500697,13744.221565819993,0.22056690000317758,52921.98183312 2025-11-07,07:31:39.000,311,11148215,111205,0,1762500698,13744.403446189994,0.2910582000040449,52921.74427104 2025-11-07,07:31:40.000,311,11148132,111165,0,1762500699,13744.61900811,0.22056690000317758,52921.541644560006 2025-11-07,07:31:41.000,311,11148167,111285,0,1762500700,13744.89519681999,0.09368256000016117,52921.31805672001 2025-11-07,07:31:42.000,311,11148107,111405,0,1762500701,13745.036659329991,-0.019103519996860996,52921.08049464001 2025-11-07,07:31:43.000,311,11148145,111285,0,1762500702,13745.333056969997,-0.18828263999603223,52920.87786816 2025-11-07,07:31:44.000,311,11148118,111205,0,1762500703,13745.649663539989,-0.17418437999731395,52920.65428032001 2025-11-07,07:31:45.000,311,11148131,111045,0,1762500704,13745.925852249995,-0.13893873000051826,52920.52851216001 2025-11-07,07:31:46.000,311,11148128,111125,0,1762500705,13746.282876680001,-0.06139830000029178,52920.39575688 2025-11-07,07:31:47.000,311,11148110,111285,0,1762500706,13746.693791589998,0.11482994999823859,52920.24204024001 2025-11-07,07:31:48.000,311,11148143,110965,0,1762500707,13747.205751149995,0.22056690000317758,52920.11627208 2025-11-07,07:31:49.000,311,11148130,111045,0,1762500708,13747.778337499993,0.2064686400044593,52919.97652968001 2025-11-07,07:31:50.000,311,11148176,111005,0,1762500709,13748.51259528999,-0.012054389997501858,52919.85774864001 2025-11-07,07:31:51.000,311,11148189,111245,0,1762500710,13749.004345920002,-0.2658230699962587,52919.76691608001 2025-11-07,07:31:52.000,311,11148154,111165,0,1762500711,13749.300743559994,-0.39975653999863425,52919.59922520001 2025-11-07,07:31:53.000,311,11148098,111045,0,1762500712,13749.354634039999,-0.3292652399977669,52919.59922520001 2025-11-07,07:31:54.000,311,11148106,111125,0,1762500713,13749.287270939989,-0.3292652399977669,52919.529354000006 2025-11-07,07:31:55.000,311,11148129,111365,0,1762500714,13749.267062009989,-0.36451089000183856,52919.508392640004 2025-11-07,07:31:56.000,311,11148166,111205,0,1762500715,13749.300743559994,-0.4279530599960708,52919.410572960005 2025-11-07,07:31:57.000,311,11148133,111005,0,1762500716,13749.307479869989,-0.6182795700005954,52919.34768888 2025-11-07,07:31:58.000,311,11148122,111125,0,1762500717,13749.192962599998,-0.752213039995695,52919.340701760004 2025-11-07,07:31:59.000,311,11148192,111125,0,1762500718,13748.835938169992,-0.8790973799987114,52919.26384344001 2025-11-07,07:32:00.000,311,11148147,111205,0,1762500719,13748.43849588,-0.857949990000634,52919.20095936 2025-11-07,07:32:01.000,311,11148192,111205,0,1762500720,13748.115152999999,-0.8156552099972032,52919.13807528001 2025-11-07,07:32:02.000,311,11148140,111045,0,1762500721,13747.960217869993,-0.8297534699959215,52919.075191200005 2025-11-07,07:32:03.000,311,11148109,111205,0,1762500722,13747.838964289993,-0.8015569499984849,52918.96339728 2025-11-07,07:32:04.000,311,11148149,111205,0,1762500723,13747.529094029996,-0.6887708700014628,52918.837629120004 2025-11-07,07:32:05.000,311,11148165,110925,0,1762500724,13747.003661849994,-0.5125426199956564,52918.809680640006 2025-11-07,07:32:06.000,311,11148107,111205,0,1762500725,13746.262667750001,-0.33631436999712605,52918.68391248001 2025-11-07,07:32:07.000,311,11148106,110925,0,1762500726,13745.555355199998,-0.22352829000010388,52918.5860928 2025-11-07,07:32:08.000,311,11148100,111165,0,1762500727,13744.767206929995,-0.04730004000157351,52918.53019584 2025-11-07,07:32:09.000,311,11148226,111165,0,1762500728,13744.032949139997,0.2064686400044593,52918.453337520004 2025-11-07,07:32:10.000,311,11148167,111165,0,1762500729,13743.37952707,0.5307286200040835,52918.32756936001 2025-11-07,07:32:11.000,311,11148220,111525,0,1762500730,13742.705896070001,0.869086860002426,52918.2716724 2025-11-07,07:32:12.000,311,11148153,111405,0,1762500731,13741.937956729998,1.0946590200037463,52918.187826960006 2025-11-07,07:32:13.000,311,11148203,111285,0,1762500732,13741.09591797999,1.2215433599994867,52918.07603304 2025-11-07,07:32:14.000,311,11148209,111125,0,1762500733,13740.267351850001,1.390722479998658,52917.97821336 2025-11-07,07:32:15.000,311,11148208,111165,0,1762500734,13739.452258339988,1.6656385500027682,52917.93629064 2025-11-07,07:32:16.000,311,11148144,111165,0,1762500735,13738.684319,1.8841615800047293,52917.85943232 2025-11-07,07:32:17.000,311,11148125,111325,0,1762500736,13738.192568369988,1.8841615800047293,52917.8175096 2025-11-07,07:32:18.000,311,11148159,110965,0,1762500737,13737.70755405,1.7361298500036355,52917.69872856 2025-11-07,07:32:19.000,311,11148218,111045,0,1762500738,13737.141704009999,1.545803339999111,52917.6428316 2025-11-07,07:32:20.000,311,11148167,111285,0,1762500739,13736.48828194,1.3131820499984315,52917.58693464001 2025-11-07,07:32:21.000,311,11148140,111205,0,1762500740,13735.780969389998,1.136953799999901,52917.496102080004 2025-11-07,07:32:22.000,311,11148088,111085,0,1762500741,13735.093865769995,1.1087572800024645,52917.44020512001 2025-11-07,07:32:23.000,311,11148112,111125,0,1762500742,13734.507806799993,0.9818729399994481,52917.33539832 2025-11-07,07:32:24.000,311,11148194,111165,0,1762500743,13733.834175799995,0.7703990400041221,52917.32142408001 2025-11-07,07:32:25.000,311,11148159,111245,0,1762500744,13733.106654319992,0.6576129599998239,52917.24456576 2025-11-07,07:32:26.000,311,11148126,111165,0,1762500745,13732.45996855999,0.48138471000129357,52917.15373320001 2025-11-07,07:32:27.000,311,11148111,111045,0,1762500746,13731.900854829997,0.29810733000340406,52917.1187976 2025-11-07,07:32:28.000,311,11148092,111205,0,1762500747,13731.173333349994,-0.06139830000029178,52917.05591352001 2025-11-07,07:32:29.000,311,11148163,111165,0,1762500748,13730.432339250001,-0.5336900100010098,52916.98604232001 2025-11-07,07:32:30.000,311,11148140,110885,0,1762500749,13729.671136219993,-0.9918834599957336,52916.944119600004 2025-11-07,07:32:31.000,311,11148127,111165,0,1762500750,13728.96382366999,-1.3936838699955842,52916.83931280001 2025-11-07,07:32:32.000,311,11148133,111005,0,1762500751,13728.344083149997,-1.6615508100003353,52916.78341584 2025-11-07,07:32:33.000,311,11148097,111285,0,1762500752,13727.83212359,-1.9294177499978105,52916.6646348 2025-11-07,07:32:34.000,311,11148121,111205,0,1762500753,13727.454890229994,-2.0844986099982634,52916.5947636 2025-11-07,07:32:35.000,311,11148151,111205,0,1762500754,13726.862094949996,-2.16203903999849,52916.46899544 2025-11-07,07:32:36.000,311,11148128,111245,0,1762500755,13726.269299669999,-2.3030216400002246,52916.39912424 2025-11-07,07:32:37.000,311,11148194,111085,0,1762500756,13725.676504390001,-2.4510533700013184,52916.25938184 2025-11-07,07:32:38.000,311,11148162,111125,0,1762500757,13724.935510289994,-2.5638394499983406,52916.18951064 2025-11-07,07:32:39.000,311,11148172,111165,0,1762500758,13724.18777987999,-2.5215446700021857,52916.09169096 2025-11-07,07:32:40.000,311,11148129,111085,0,1762500759,13723.433313159992,-2.5215446700021857,52915.97290992 2025-11-07,07:32:41.000,311,11148154,111205,0,1762500760,13722.93482622,-2.733018569997512,52915.84714176 2025-11-07,07:32:42.000,311,11148169,111085,0,1762500761,13722.598010719994,-3.1912120199995115,52915.76329632001 2025-11-07,07:32:43.000,311,11148180,111125,0,1762500762,13722.160150570002,-3.6141598199974396,52915.64451528001 2025-11-07,07:32:44.000,311,11148209,110925,0,1762500763,13721.681872559995,-3.9595671899951412,52915.63054104 2025-11-07,07:32:45.000,311,11148167,111525,0,1762500764,13721.304639199989,-4.24858151999797,52915.51176 2025-11-07,07:32:46.000,311,11148198,111125,0,1762500765,13720.893724289992,-4.586939759996312,52915.39297896 2025-11-07,07:32:47.000,311,11148165,111125,0,1762500766,13720.583854029996,-4.840708440002345,52915.267210800004 2025-11-07,07:32:48.000,311,11148167,111205,0,1762500767,13720.341346869995,-5.031034949999594,52915.19035248001 2025-11-07,07:32:49.000,311,11148228,111045,0,1762500768,13720.18641173999,-5.186115810000047,52915.07157144001 2025-11-07,07:32:50.000,311,11148113,111325,0,1762500769,13720.172939119999,-5.432835359999444,52914.91086768 2025-11-07,07:32:51.000,311,11148166,111005,0,1762500770,13720.112312329999,-5.609063609997975,52914.764138160004 2025-11-07,07:32:52.000,311,11148132,111365,0,1762500771,13719.997795059993,-5.8064392500018585,52914.617408640006 2025-11-07,07:32:53.000,311,11148130,111005,0,1762500772,13719.964113509988,-5.97561837000103,52914.48465336 2025-11-07,07:32:54.000,311,11148149,111085,0,1762500773,13719.916959339993,-6.0672570599999744,52914.42176928001 2025-11-07,07:32:55.000,311,11148117,110965,0,1762500774,13719.782233140002,-5.954470979995676,52914.34491096 2025-11-07,07:32:56.000,311,11148109,111165,0,1762500775,13719.485835499996,-5.869881419996091,52914.13529736001 2025-11-07,07:32:57.000,311,11148107,111085,0,1762500776,13719.12881106999,-5.750046209999709,52914.114336000006 2025-11-07,07:32:58.000,311,11148108,110965,0,1762500777,13718.812204499998,-5.686604039998201,52913.95363224 2025-11-07,07:32:59.000,311,11148180,111045,0,1762500778,13718.502334240002,-5.580867090000538,52913.79292848 2025-11-07,07:33:00.000,311,11148116,111205,0,1762500779,13718.25982708,-5.446933619998163,52913.73004440001 2025-11-07,07:33:01.000,311,11148182,111125,0,1762500780,13718.17225504999,-5.33414754000114,52913.56934064 2025-11-07,07:33:02.000,311,11148167,110725,0,1762500781,13718.165518739996,-5.404638840002008,52913.443572480006 2025-11-07,07:33:03.000,311,11148157,111085,0,1762500782,13718.05773778,-5.348245799999859,52913.39466264001 2025-11-07,07:33:04.000,311,11148193,111205,0,1762500783,13717.90953895999,-5.29185275999771,52913.26889448001 2025-11-07,07:33:05.000,311,11148191,111125,0,1762500784,13717.801757999994,-5.313000149995787,52913.087229360004 2025-11-07,07:33:06.000,311,11148164,110965,0,1762500785,13717.633350249998,-5.397589709995373,52913.01735816 2025-11-07,07:33:07.000,311,11148153,111525,0,1762500786,13717.565987149988,-5.524474049998389,52912.84268016001 2025-11-07,07:33:08.000,311,11148198,111045,0,1762500787,13717.613141319998,-5.580867090000538,52912.64704080001 2025-11-07,07:33:09.000,311,11148133,111005,0,1762500788,13717.539041909993,-5.559719699995185,52912.486337040005 2025-11-07,07:33:10.000,311,11148135,111045,0,1762500789,13717.424524640002,-5.461031879996881,52912.39550448 2025-11-07,07:33:11.000,311,11148168,111085,0,1762500790,13717.404315710002,-5.383491449996654,52912.23480072 2025-11-07,07:33:12.000,311,11148177,111205,0,1762500791,13717.417788329993,-5.3411966700005,52912.12300680001 2025-11-07,07:33:13.000,311,11148186,111045,0,1762500792,13717.256116889992,-5.186115810000047,52912.0182 2025-11-07,07:33:14.000,311,11148221,111285,0,1762500793,13716.986664489996,-5.016936690000875,52912.00422576001 2025-11-07,07:33:15.000,311,11148138,111165,0,1762500794,13716.528595409989,-4.847757570001704,52911.89941896 2025-11-07,07:33:16.000,311,11148187,111445,0,1762500795,13716.036844779992,-4.727922359998047,52911.80858640001 2025-11-07,07:33:17.000,311,11148209,111005,0,1762500796,13715.72023821,-4.749069749996124,52911.73871520001 2025-11-07,07:33:18.000,311,11148200,111205,0,1762500797,13715.59898463,-4.9182488699952955,52911.67583112 2025-11-07,07:33:19.000,311,11148161,111445,0,1762500798,13715.255432819999,-5.0733297299957485,52911.61993416001 2025-11-07,07:33:20.000,311,11148159,110685,0,1762500799,13714.857990529992,-5.207263199998124,52911.578011440004 2025-11-07,07:33:21.000,311,11148105,111085,0,1762500800,13714.467284549995,-5.256607110000914,52911.52211448001 2025-11-07,07:33:22.000,311,11148167,111165,0,1762500801,13714.143941669994,-5.129722769997898,52911.480191760005 2025-11-07,07:33:23.000,311,11148133,111165,0,1762500802,13713.995742849998,-5.045133209998312,52911.431281920006 2025-11-07,07:33:24.000,311,11148133,111205,0,1762500803,13713.968797609989,-4.911199739995936,52911.312500880005 2025-11-07,07:33:25.000,311,11148133,111365,0,1762500804,13713.968797609989,-4.847757570001704,52911.25660392001 2025-11-07,07:33:26.000,311,11148177,111245,0,1762500805,13713.995742849998,-4.83365930999571,52911.25660392001 2025-11-07,07:33:27.000,311,11148167,111205,0,1762500806,13713.847544030003,-4.713824099999329,52911.16577136001 2025-11-07,07:33:28.000,311,11148172,111045,0,1762500807,13713.524201150001,-4.516448459995445,52911.08891304001 2025-11-07,07:33:29.000,311,11148099,110845,0,1762500808,13713.21433088999,-4.312023689999478,52911.026028960005 2025-11-07,07:33:30.000,311,11148134,111325,0,1762500809,13712.857306459999,-4.135795440000948,52910.94218352 2025-11-07,07:33:31.000,311,11148107,111205,0,1762500810,13712.540699889993,-4.030058489996009,52910.77449264 2025-11-07,07:33:32.000,311,11148082,111165,0,1762500811,13712.11631235999,-3.8749776299955556,52910.690647200005 2025-11-07,07:33:33.000,311,11148180,111165,0,1762500812,13711.75928793,-3.6141598199974396,52910.592827520006 2025-11-07,07:33:34.000,311,11148123,111245,0,1762500813,13711.597616489998,-3.325145490001887,52910.49500784001 2025-11-07,07:33:35.000,311,11148123,111285,0,1762500814,13711.543726009993,-3.15596636999544,52910.37622680001 2025-11-07,07:33:36.000,311,11148200,111205,0,1762500815,13711.516780769998,-3.099573330000567,52910.28539424 2025-11-07,07:33:37.000,311,11148115,111285,0,1762500816,13711.550462319989,-3.15596636999544,52910.1666132 2025-11-07,07:33:38.000,311,11148165,111365,0,1762500817,13711.71213375999,-3.15596636999544,52910.13167760001 2025-11-07,07:33:39.000,311,11148185,111045,0,1762500818,13712.00179509,-3.325145490001887,52910.089754880006 2025-11-07,07:33:40.000,311,11148155,111325,0,1762500819,13712.1432576,-3.536619389997213,52910.01289656001 2025-11-07,07:33:41.000,311,11148188,110925,0,1762500820,13712.16346653,-3.7621915499985334,52910.03385792001 2025-11-07,07:33:42.000,311,11148191,111165,0,1762500821,13712.07589449999,-3.8608793699968373,52910.0268708 2025-11-07,07:33:43.000,311,11148168,111205,0,1762500822,13712.18367546,-3.7198967699951027,52909.99892232 2025-11-07,07:33:44.000,311,11148157,111365,0,1762500823,13712.581117749993,-3.578914170000644,52909.922064000006 2025-11-07,07:33:45.000,311,11148143,111165,0,1762500824,13713.30190292,-3.677601989998948,52909.901102640004 2025-11-07,07:33:46.000,311,11148126,111085,0,1762500825,13714.090051189989,-3.8608793699968373,52909.91507688001 2025-11-07,07:33:47.000,311,11148172,111045,0,1762500826,13714.507702409996,-3.9102232799996273,52909.91507688001 2025-11-07,07:33:48.000,311,11148099,111365,0,1762500827,13714.635692299991,-3.8256337200000416,52909.92905112 2025-11-07,07:33:49.000,311,11148122,111085,0,1762500828,13714.642428610001,-3.6212089499967988,52909.87315416001 2025-11-07,07:33:50.000,311,11148110,111245,0,1762500829,13714.689582779996,-3.487275480001699,52909.852192800005 2025-11-07,07:33:51.000,311,11148192,111085,0,1762500830,13714.871463149997,-3.3462928799999645,52909.77533448001 2025-11-07,07:33:52.000,311,11148204,111045,0,1762500831,13715.039870899993,-3.325145490001887,52909.77533448001 2025-11-07,07:33:53.000,311,11148196,111245,0,1762500832,13715.241960199994,-3.2546541900010197,52909.66354056 2025-11-07,07:33:54.000,311,11148127,111165,0,1762500833,13715.5787757,-3.261703320000379,52909.684501920005 2025-11-07,07:33:55.000,311,11148157,111525,0,1762500834,13715.982954300001,-3.275801579999097,52909.64956632 2025-11-07,07:33:56.000,311,11148205,111165,0,1762500835,13716.339978729993,-3.487275480001699,52909.586682240006 2025-11-07,07:33:57.000,311,11148137,110845,0,1762500836,13716.69700316,-3.7269459000017378,52909.65655344001 2025-11-07,07:33:58.000,311,11148203,110965,0,1762500837,13716.905828769995,-3.903174150000268,52909.60065648 2025-11-07,07:33:59.000,311,11148169,111285,0,1762500838,13717.283062130002,-4.072353269999439,52909.60065648 2025-11-07,07:34:00.000,311,11148157,111165,0,1762500839,13717.680504419994,-4.142844570000307,52909.60065648 2025-11-07,07:34:01.000,311,11148172,111045,0,1762500840,13718.05773778,-4.283827170002041,52909.53078528001 2025-11-07,07:34:02.000,311,11148138,111165,0,1762500841,13718.475388999992,-4.4459571600018535,52909.49584968 2025-11-07,07:34:03.000,311,11148162,111205,0,1762500842,13718.832413429998,-4.7067749699999695,52909.4329656 2025-11-07,07:34:04.000,311,11148186,111005,0,1762500843,13719.25680096,-4.960543649998726,52909.40501712 2025-11-07,07:34:05.000,311,11148156,111165,0,1762500844,13719.647506939997,-5.263656240000273,52909.38405576 2025-11-07,07:34:06.000,311,11148125,110965,0,1762500845,13719.721606350002,-5.475130139995599,52909.40501712 2025-11-07,07:34:07.000,311,11148156,110925,0,1762500846,13719.519517050001,-5.510375789999671,52909.37706864 2025-11-07,07:34:08.000,311,11148226,111205,0,1762500847,13719.25006464999,-5.277754499998991,52909.34213304001 2025-11-07,07:34:09.000,311,11148166,111285,0,1762500848,13719.034502729999,-4.83365930999571,52909.27226184001 2025-11-07,07:34:10.000,311,11148132,111485,0,1762500849,13718.866094979989,-4.326121949998196,52909.132519440005 2025-11-07,07:34:11.000,311,11148186,111245,0,1762500850,13718.919985459994,-3.896125020000909,52909.07662248001 2025-11-07,07:34:12.000,311,11148145,111365,0,1762500851,13719.17596524,-3.642356340002152,52909.05566112001 2025-11-07,07:34:13.000,311,11148117,110885,0,1762500852,13719.607089079997,-3.5577667799952906,52909.013738400005 2025-11-07,07:34:14.000,311,11148219,111245,0,1762500853,13720.166202809989,-3.5084228699997766,52909.062648240004 2025-11-07,07:34:15.000,311,11148137,111205,0,1762500854,13720.705107609996,-3.3533420099993236,52909.10457096001 2025-11-07,07:34:16.000,311,11148144,111045,0,1762500855,13721.324848129989,-3.219408539996948,52909.1185452 2025-11-07,07:34:17.000,311,11148166,111005,0,1762500856,13721.978270200001,-3.15596636999544,52909.11155808 2025-11-07,07:34:18.000,311,11148143,111005,0,1762500857,13722.699055369994,-3.057278549997136,52909.13950656 2025-11-07,07:34:19.000,311,11148180,111285,0,1762500858,13723.419840540002,-3.0713768099958543,52909.13950656 2025-11-07,07:34:20.000,311,11148142,111245,0,1762500859,13724.07326261,-3.0713768099958543,52909.21636488 2025-11-07,07:34:21.000,311,11148205,111005,0,1762500860,13724.443759659996,-2.9374433400007547,52909.22335200001 2025-11-07,07:34:22.000,311,11148105,111125,0,1762500861,13724.591958479992,-2.838755519995175,52909.36309440001 2025-11-07,07:34:23.000,311,11148170,111485,0,1762500862,13724.767102539998,-2.84580465000181,52909.45392696 2025-11-07,07:34:24.000,311,11148192,111205,0,1762500863,13725.076972799994,-3.064327679996495,52909.55873376001 2025-11-07,07:34:25.000,311,11148175,111365,0,1762500864,13725.528305569991,-3.2969489699971746,52909.71943752 2025-11-07,07:34:26.000,311,11148144,111325,0,1762500865,13726.161518709989,-3.48022635000234,52909.83123144 2025-11-07,07:34:27.000,311,11148165,110885,0,1762500866,13726.77452292,-3.4590789599969867,52909.94302536001 2025-11-07,07:34:28.000,311,11148167,111165,0,1762500867,13727.333636649993,-3.332194620001246,52909.98494808 2025-11-07,07:34:29.000,311,11148158,111085,0,1762500868,13727.636770599995,-3.212359409997589,52910.17360032 2025-11-07,07:34:30.000,311,11148166,111525,0,1762500869,13727.717606319995,-3.1912120199995115,52910.236484400004 2025-11-07,07:34:31.000,311,11148129,111245,0,1762500870,13727.83212359,-3.163015500002075,52910.34827832001 2025-11-07,07:34:32.000,311,11148163,111245,0,1762500871,13728.209356949992,-3.1841628900001524,52910.55789192 2025-11-07,07:34:33.000,311,11148121,111205,0,1762500872,13728.86951533,-3.3462928799999645,52910.66269872001 2025-11-07,07:34:34.000,311,11148149,110805,0,1762500873,13729.799126109989,-3.585963300000003,52910.8653252 2025-11-07,07:34:35.000,311,11148176,111125,0,1762500874,13730.641164859997,-3.783338939996611,52911.04000320001 2025-11-07,07:34:36.000,311,11148166,111365,0,1762500875,13731.22048751999,-3.684651119998307,52911.21468120001 2025-11-07,07:34:37.000,311,11148187,111245,0,1762500876,13731.617929809996,-3.3462928799999645,52911.37538496001 2025-11-07,07:34:38.000,311,11148136,111165,0,1762500877,13731.968217929993,-3.113671589999285,52911.494166 2025-11-07,07:34:39.000,311,11148204,111205,0,1762500878,13732.278088189989,-2.902197689996683,52911.55006296001 2025-11-07,07:34:40.000,311,11148167,111125,0,1762500879,13732.56101320999,-2.8246572599964566,52911.64089552001 2025-11-07,07:34:41.000,311,11148076,111165,0,1762500880,13732.904565019991,-2.944492470000114,52911.68980536001 2025-11-07,07:34:42.000,311,11148166,111205,0,1762500881,13733.328952549993,-3.2335067999956664,52911.78063792 2025-11-07,07:34:43.000,311,11148207,110925,0,1762500882,13733.66576805,-3.325145490001887,52911.843522 2025-11-07,07:34:44.000,311,11148149,111045,0,1762500883,13733.94869307,-3.2335067999956664,52911.85050912 2025-11-07,07:34:45.000,311,11148199,111125,0,1762500884,13734.002583549991,-3.000885510002263,52911.92038032 2025-11-07,07:34:46.000,311,11148128,111205,0,1762500885,13734.022792479991,-2.754165959995589,52911.97627728001 2025-11-07,07:34:47.000,311,11148127,111245,0,1762500886,13734.090155580001,-2.6202324900004896,52911.9483288 2025-11-07,07:34:48.000,311,11148178,111085,0,1762500887,13734.366344289992,-2.429905979995965,52911.97627728001 2025-11-07,07:34:49.000,311,11148196,111365,0,1762500888,13734.723368719999,-2.3453164199963794,52912.00422576001 2025-11-07,07:34:50.000,311,11148182,111445,0,1762500889,13735.08712946,-2.380562070000451,52912.02518712001 2025-11-07,07:34:51.000,311,11148142,111085,0,1762500890,13735.134283629995,-2.5003972799968324,52912.102045440006 2025-11-07,07:34:52.000,311,11148161,111045,0,1762500891,13735.12081100999,-2.6272816199998488,52912.12999392 2025-11-07,07:34:53.000,311,11148187,111245,0,1762500892,13735.174701489996,-2.8105589999977383,52912.1579424 2025-11-07,07:34:54.000,311,11148167,111125,0,1762500893,13735.26900983,-3.113671589999285,52912.1579424 2025-11-07,07:34:55.000,311,11148169,111205,0,1762500894,13735.363318169992,-3.3039980999965337,52912.17191664001 2025-11-07,07:34:56.000,311,11148154,111045,0,1762500895,13735.174701489996,-3.4097350500014727,52912.19287800001 2025-11-07,07:34:57.000,311,11148171,111125,0,1762500896,13734.730105029994,-3.3462928799999645,52912.17191664001 2025-11-07,07:34:58.000,311,11148181,110925,0,1762500897,13734.04973772,-3.0854750700018485,52912.11601968 2025-11-07,07:34:59.000,311,11148173,110925,0,1762500898,13733.55798708999,-2.8740011699992465,52912.13698104 2025-11-07,07:35:00.000,311,11148159,111285,0,1762500899,13733.315479929988,-2.859902910000528,52912.09505832001 2025-11-07,07:35:01.000,311,11148125,111285,0,1762500900,13733.187490039993,-3.057278549997136,52912.02518712001 2025-11-07,07:35:02.000,311,11148100,111245,0,1762500901,13733.160544799997,-3.3533420099993236,52912.00422576001 2025-11-07,07:35:03.000,311,11148178,111205,0,1762500902,13733.005609669992,-3.642356340002152,52911.97627728001 2025-11-07,07:35:04.000,311,11148165,111205,0,1762500903,13732.918037639996,-3.903174150000268,52911.90640608001 2025-11-07,07:35:05.000,311,11148208,111285,0,1762500904,13732.76983882,-4.051205880001362,52911.88544472001 2025-11-07,07:35:06.000,311,11148123,111165,0,1762500905,13732.776575129996,-4.107598919996235,52911.78063792 2025-11-07,07:35:07.000,311,11148141,111205,0,1762500906,13732.79004775,-4.044156750002003,52911.78063792 2025-11-07,07:35:08.000,311,11148122,111005,0,1762500907,13732.85067454,-4.072353269999439,52911.7037796 2025-11-07,07:35:09.000,311,11148202,111285,0,1762500908,13732.924773949992,-4.2344832599992515,52911.64089552001 2025-11-07,07:35:10.000,311,11148127,111085,0,1762500909,13732.992137050001,-4.488251939998008,52911.58499856 2025-11-07,07:35:11.000,311,11148120,111205,0,1762500910,13733.052763840002,-4.749069749996124,52911.529101600005 2025-11-07,07:35:12.000,311,11148101,110925,0,1762500911,13733.275062070003,-5.009887560001516,52911.47320464001 2025-11-07,07:35:13.000,311,11148122,111205,0,1762500912,13733.362634099998,-5.2848036299983505,52911.38237208001 2025-11-07,07:35:14.000,311,11148185,111045,0,1762500913,13733.268325759993,-5.531523179997748,52911.44525616 2025-11-07,07:35:15.000,311,11148191,111165,0,1762500914,13733.126863249992,-5.799390119995223,52911.38237208001 2025-11-07,07:35:16.000,311,11148162,111005,0,1762500915,13733.079709079997,-6.1729940099976375,52911.33346224001 2025-11-07,07:35:17.000,311,11148123,111365,0,1762500916,13732.918037639996,-6.581843549996847,52911.32647512 2025-11-07,07:35:18.000,311,11148177,111165,0,1762500917,13732.614903689995,-7.0118404800014105,52911.25660392001 2025-11-07,07:35:19.000,311,11148184,111165,0,1762500918,13732.210725089994,-7.448886539998057,52911.25660392001 2025-11-07,07:35:20.000,311,11148111,111365,0,1762500919,13731.718974459996,-7.794293909995758,52911.13083576 2025-11-07,07:35:21.000,311,11148171,111005,0,1762500920,13731.153124419994,-7.949374769996211,52911.10288728 2025-11-07,07:35:22.000,311,11148180,111125,0,1762500921,13730.674846410002,-8.076259109999228,52910.977119120005 2025-11-07,07:35:23.000,311,11148115,111165,0,1762500922,13730.385185079991,-8.337076919997344,52910.858338080005 2025-11-07,07:35:24.000,311,11148192,111205,0,1762500923,13730.16962316,-8.5908455999961,52910.809428240005 2025-11-07,07:35:25.000,311,11148193,111245,0,1762500924,13729.954061239994,-8.752975589995913,52910.641737360005 2025-11-07,07:35:26.000,311,11148119,111005,0,1762500925,13729.671136219993,-8.774122980001266,52910.53693056001 2025-11-07,07:35:27.000,311,11148145,111085,0,1762500926,13729.435365370002,-8.738877329997194,52910.39020104 2025-11-07,07:35:28.000,311,11148152,111085,0,1762500927,13729.00424152999,-8.668386029996327,52910.24347152 2025-11-07,07:35:29.000,311,11148163,111285,0,1762500928,13728.627008169999,-8.626091250000172,52910.096742 2025-11-07,07:35:30.000,311,11148197,110965,0,1762500929,13728.249774809992,-8.731828199997835,52909.96398672001 2025-11-07,07:35:31.000,311,11148137,111165,0,1762500930,13727.91295931,-8.87281079999957,52909.754373120006 2025-11-07,07:35:32.000,311,11148174,111165,0,1762500931,13727.81191466,-8.816417759997421,52909.59366936 2025-11-07,07:35:33.000,311,11148094,111165,0,1762500932,13727.79170573,-8.788221239999984,52909.43995272001 2025-11-07,07:35:34.000,311,11148149,111005,0,1762500933,13727.89275038,-8.886909059998288,52909.29322320001 2025-11-07,07:35:35.000,311,11148194,111525,0,1762500934,13727.90622299999,-8.99969513999531,52909.09758384 2025-11-07,07:35:36.000,311,11148155,111285,0,1762500935,13727.778233109995,-9.190021649999835,52908.99976416 2025-11-07,07:35:37.000,311,11148139,111085,0,1762500936,13727.421208679989,-9.422642940000514,52908.894957360004 2025-11-07,07:35:38.000,311,11148160,110925,0,1762500937,13726.801468159996,-9.528379889998178,52908.70630512 2025-11-07,07:35:39.000,311,11148129,111085,0,1762500938,13726.296244909994,-9.521330759998818,52908.4897044 2025-11-07,07:35:40.000,311,11148202,110885,0,1762500939,13725.871857379992,-9.486085110002023,52908.38489760001 2025-11-07,07:35:41.000,311,11148137,111005,0,1762500940,13725.501360329996,-9.486085110002023,52908.28707792001 2025-11-07,07:35:42.000,311,11148130,111045,0,1762500941,13725.036554939994,-9.648215100001835,52908.13336128 2025-11-07,07:35:43.000,311,11148109,111245,0,1762500942,13724.403341799996,-9.887885520001873,52907.958683280005 2025-11-07,07:35:44.000,311,11148179,111085,0,1762500943,13723.568039359998,-9.958376819995465,52907.81894088 2025-11-07,07:35:45.000,311,11148190,111125,0,1762500944,13722.64516488999,-9.789197699996294,52907.67919848 2025-11-07,07:35:46.000,311,11148185,111325,0,1762500945,13721.73576304,-9.584772930000327,52907.47657200001 2025-11-07,07:35:47.000,311,11148133,111045,0,1762500946,13721.048659419997,-9.401495549995161,52907.31586824 2025-11-07,07:35:48.000,311,11148135,111085,0,1762500947,13720.503018309995,-9.147726869996404,52907.0573448 2025-11-07,07:35:49.000,311,11148165,111205,0,1762500948,13720.172939119999,-8.844614280002133,52906.903628160006 2025-11-07,07:35:50.000,311,11148108,111205,0,1762500949,13719.883277790002,-8.548550819999946,52906.68004032001 2025-11-07,07:35:51.000,311,11148188,111205,0,1762500950,13719.775496829992,-8.513305169995874,52906.50536232 2025-11-07,07:35:52.000,311,11148132,111205,0,1762500951,13719.815914689992,-8.781172110000625,52906.30273584001 2025-11-07,07:35:53.000,311,11148157,111325,0,1762500952,13719.721606350002,-9.154775999995763,52906.13504496001 2025-11-07,07:35:54.000,311,11148152,111205,0,1762500953,13719.452153949991,-9.51428162999946,52906.00927680001 2025-11-07,07:35:55.000,311,11148105,111325,0,1762500954,13719.17596524,-9.831492479999724,52905.82062456001 2025-11-07,07:35:56.000,311,11148144,111165,0,1762500955,13718.994084869999,-9.9654259500021,52905.71581776 2025-11-07,07:35:57.000,311,11148153,111245,0,1762500956,13719.04797534999,-10.078212029999122,52905.63895944 2025-11-07,07:35:58.000,311,11148158,110885,0,1762500957,13719.09512952,-10.27558766999573,52905.47126856 2025-11-07,07:35:59.000,311,11148196,111165,0,1762500958,13718.973875939999,-10.543454610000481,52905.345500400006 2025-11-07,07:36:00.000,311,11148098,110925,0,1762500959,13718.758314019993,-10.691486340001575,52905.275629200005 2025-11-07,07:36:01.000,311,11148133,111125,0,1762500960,13718.536015789992,-10.853616330001387,52905.09396408 2025-11-07,07:36:02.000,311,11148137,111205,0,1762500961,13718.549488409997,-11.036893709999276,52904.97518304 2025-11-07,07:36:03.000,311,11148169,111045,0,1762500962,13718.542752100002,-11.431644989999768,52904.84941488 2025-11-07,07:36:04.000,311,11148125,110965,0,1762500963,13718.347399109996,-11.77000322999811,52904.702685360004 2025-11-07,07:36:05.000,311,11148146,111445,0,1762500964,13718.05773778,-12.122459729995171,52904.555955840005 2025-11-07,07:36:06.000,311,11148165,111285,0,1762500965,13717.592932389998,-12.340982759997132,52904.4721104 2025-11-07,07:36:07.000,311,11148146,111125,0,1762500966,13717.175281169992,-12.418523189997359,52904.33236800001 2025-11-07,07:36:08.000,311,11148150,111165,0,1762500967,13716.83846567,-12.411474059998,52904.2275612 2025-11-07,07:36:09.000,311,11148203,111165,0,1762500968,13716.562276959994,-12.418523189997359,52904.11576728 2025-11-07,07:36:10.000,311,11148133,111085,0,1762500969,13716.420814449993,-12.573604049997812,52903.92012792 2025-11-07,07:36:11.000,311,11148153,111245,0,1762500970,13716.313033489998,-12.763930560002336,52903.836282480006 2025-11-07,07:36:12.000,311,11148165,111365,0,1762500971,13716.198516219993,-12.86261838000064,52903.74544992 2025-11-07,07:36:13.000,311,11148094,111405,0,1762500972,13716.198516219993,-12.982453589997021,52903.59173328001 2025-11-07,07:36:14.000,311,11148183,111125,0,1762500973,13716.225461460002,-13.123436189998756,52903.48692648 2025-11-07,07:36:15.000,311,11148100,110925,0,1762500974,13716.178307289993,-13.137534449997474,52903.42404240001 2025-11-07,07:36:16.000,311,11148164,111165,0,1762500975,13716.097471569992,-13.144583579996834,52903.28430000001 2025-11-07,07:36:17.000,311,11148133,111245,0,1762500976,13715.915591199991,-13.158681839995552,52903.15154472 2025-11-07,07:36:18.000,311,11148126,111165,0,1762500977,13716.090735259997,-13.08819054000196,52903.08167352 2025-11-07,07:36:19.000,311,11148132,111205,0,1762500978,13716.373660279998,-13.003600979995099,52903.03975080001 2025-11-07,07:36:20.000,311,11148133,111205,0,1762500979,13716.494913859999,-12.827372729996569,52902.941931119996 2025-11-07,07:36:21.000,311,11148199,111045,0,1762500980,13716.528595409989,-12.770979690001695,52902.75327888001 2025-11-07,07:36:22.000,311,11148113,111325,0,1762500981,13716.360187659993,-12.792127079999773,52902.63449784001 2025-11-07,07:36:23.000,311,11148184,111365,0,1762500982,13716.131153119997,-12.876716639999358,52902.592575120005 2025-11-07,07:36:24.000,311,11148144,111525,0,1762500983,13715.868437029996,-12.933109680001508,52902.4807812 2025-11-07,07:36:25.000,311,11148109,111165,0,1762500984,13715.65961142,-13.144583579996834,52902.375974400005 2025-11-07,07:36:26.000,311,11148110,111245,0,1762500985,13715.201542339993,-13.370155739998154,52902.18033504001 2025-11-07,07:36:27.000,311,11148151,111205,0,1762500986,13715.289114369989,-13.440647039999021,52902.11745096 2025-11-07,07:36:28.000,311,11148196,111205,0,1762500987,13715.49793998,-13.588678770000115,52902.103476719996 2025-11-07,07:36:29.000,311,11148140,111045,0,1762500988,13715.854964409991,-13.86359483999695,52902.01264416001 2025-11-07,07:36:30.000,311,11148184,111085,0,1762500989,13716.272615629998,-14.223100470000645,52902.06155400001 2025-11-07,07:36:31.000,311,11148184,111165,0,1762500990,13716.73068470999,-14.589655229996424,52902.08251536001 2025-11-07,07:36:32.000,311,11148178,111125,0,1762500991,13717.107918069996,-14.89981694999733,52902.08251536001 2025-11-07,07:36:33.000,311,11148139,111045,0,1762500992,13717.411052019997,-15.13243823999801,52902.0964896 2025-11-07,07:36:34.000,311,11148190,111165,0,1762500993,13717.539041909993,-15.322764749995258,52902.14539944 2025-11-07,07:36:35.000,311,11148172,111045,0,1762500994,13717.451469879998,-15.470796479996352,52902.20129640001 2025-11-07,07:36:36.000,311,11148177,111445,0,1762500995,13717.269589509997,-15.682270379998954,52902.26418048 2025-11-07,07:36:37.000,311,11148163,111485,0,1762500996,13717.00013711,-15.921940799998993,52902.31309032 2025-11-07,07:36:38.000,311,11148183,111165,0,1762500997,13716.683530539995,-16.239151649999258,52902.36898728001 2025-11-07,07:36:39.000,311,11148158,111085,0,1762500998,13716.582485889994,-16.52111684999545,52902.38296152 2025-11-07,07:36:40.000,311,11148114,111245,0,1762500999,13716.784575189995,-16.76078726999549,52902.41789712001 2025-11-07,07:36:41.000,311,11148113,111285,0,1762501000,13717.00013711,-16.908818999996583,52902.52270392 2025-11-07,07:36:42.000,311,11148173,111245,0,1762501001,13717.141599620001,-16.880622479999147,52902.57860088 2025-11-07,07:36:43.000,311,11148144,111285,0,1762501002,13717.458206189993,-17.063899859997036,52902.66943344 2025-11-07,07:36:44.000,311,11148183,110805,0,1762501003,13717.83543955,-17.359963319999224,52902.76725312 2025-11-07,07:36:45.000,311,11148170,110885,0,1762501004,13718.333926489991,-17.733567210001638,52902.941931119996 2025-11-07,07:36:46.000,311,11148135,111245,0,1762501005,13718.899776529994,-18.050778060001903,52903.06071216 2025-11-07,07:36:47.000,311,11148134,111085,0,1762501006,13719.485835499996,-18.290448480001942,52903.214428800005 2025-11-07,07:36:48.000,311,11148157,111205,0,1762501007,13720.125784949989,-18.47372585999983,52903.382119680005 2025-11-07,07:36:49.000,311,11148146,111005,0,1762501008,13720.63774451,-18.685199759995157,52903.54282344001 2025-11-07,07:36:50.000,311,11148196,110965,0,1762501009,13720.954351079992,-18.95306669999991,52903.68955296001 2025-11-07,07:36:51.000,311,11148165,111445,0,1762501010,13721.196858239993,-19.192737119999947,52903.79435976 2025-11-07,07:36:52.000,311,11148174,111005,0,1762501011,13721.324848129989,-19.397161889995914,52903.90615368001 2025-11-07,07:36:53.000,311,11148102,111205,0,1762501012,13721.365265989989,-19.601586659999157,52904.01096048 2025-11-07,07:36:54.000,311,11148170,111325,0,1762501013,13721.338320749994,-19.636832309995953,52904.0878188 2025-11-07,07:36:55.000,311,11148229,111165,0,1762501014,13721.365265989989,-19.559291879995726,52904.199612720004 2025-11-07,07:36:56.000,311,11148164,111125,0,1762501015,13721.5740916,-19.439456669999345,52904.23454832 2025-11-07,07:36:57.000,311,11148185,111005,0,1762501016,13721.78965351999,-19.270277550000174,52904.29044528001 2025-11-07,07:36:58.000,311,11148192,111085,0,1762501017,13721.863752929996,-18.94601757000055,52904.32538088 2025-11-07,07:36:59.000,311,11148202,111085,0,1762501018,13721.80986244999,-18.67110149999644,52904.339355120006 2025-11-07,07:37:00.000,311,11148155,110885,0,1762501019,13721.742499349995,-18.642904979999003,52904.35332936 2025-11-07,07:37:01.000,311,11148140,111165,0,1762501020,13721.762708279995,-18.88257539999904,52904.40922632001 2025-11-07,07:37:02.000,311,11148179,111245,0,1762501021,13721.931116029991,-19.270277550000174,52904.43018768001 2025-11-07,07:37:03.000,311,11148164,111165,0,1762501022,13722.193832119992,-19.679127089999383,52904.437174800005 2025-11-07,07:37:04.000,311,11148180,111045,0,1762501023,13722.449811899998,-20.010436199998367,52904.52102024 2025-11-07,07:37:05.000,311,11148175,111085,0,1762501024,13722.779891089995,-20.292401400001836,52904.5419816 2025-11-07,07:37:06.000,311,11148133,111205,0,1762501025,13723.204278619996,-20.701250940001046,52904.52102024 2025-11-07,07:37:07.000,311,11148169,111125,0,1762501026,13723.594984599993,-20.97616700999788,52904.56294296 2025-11-07,07:37:08.000,311,11148129,111285,0,1762501027,13724.02610843999,-21.21583742999792,52904.51403312 2025-11-07,07:37:09.000,311,11148168,111085,0,1762501028,13724.349451319991,-21.131247869998333,52904.49307176 2025-11-07,07:37:10.000,311,11148238,111205,0,1762501029,13724.571749549992,-20.673054419996333,52904.41621344 2025-11-07,07:37:11.000,311,11148183,111485,0,1762501030,13724.693003129993,-20.038632719995803,52904.24852256 2025-11-07,07:37:12.000,311,11148160,111085,0,1762501031,13724.820993019988,-19.636832309995953,52904.04589608001 2025-11-07,07:37:13.000,311,11148126,111125,0,1762501032,13724.969191839999,-19.446505799998704,52903.86423096 2025-11-07,07:37:14.000,311,11148202,111165,0,1762501033,13725.076972799994,-19.53814448999765,52903.69654008 2025-11-07,07:37:15.000,311,11148208,111285,0,1762501034,13724.928773979998,-19.735520130001532,52903.445003759996 2025-11-07,07:37:16.000,311,11148125,111205,0,1762501035,13724.773838849993,-19.92584663999878,52903.2493644 2025-11-07,07:37:17.000,311,11148138,110965,0,1762501036,13724.645848959997,-20.010436199998367,52903.06071216 2025-11-07,07:37:18.000,311,11148199,111165,0,1762501037,13724.571749549992,-19.98928881000029,52902.927956880005 2025-11-07,07:37:19.000,311,11148170,111245,0,1762501038,13724.329242389991,-19.75666751999961,52902.6903948 2025-11-07,07:37:20.000,311,11148131,111165,0,1762501039,13724.01263582,-19.53109535999829,52902.57161376 2025-11-07,07:37:21.000,311,11148200,111245,0,1762501040,13723.655611389993,-19.53814448999765,52902.473794080004 2025-11-07,07:37:22.000,311,11148205,111165,0,1762501041,13723.291850649992,-19.735520130001532,52902.32007744001 2025-11-07,07:37:23.000,311,11148191,111245,0,1762501042,13723.02913455999,-20.095025759997952,52902.21527064 2025-11-07,07:37:24.000,311,11148181,111125,0,1762501043,13722.77315478,-20.56731746999867,52902.17334792 2025-11-07,07:37:25.000,311,11148125,110805,0,1762501044,13722.483493449989,-21.004363529995317,52902.00565704 2025-11-07,07:37:26.000,311,11148161,111325,0,1762501045,13722.180359500002,-21.448458719998598,52901.90783736 2025-11-07,07:37:27.000,311,11148143,111005,0,1762501046,13721.863752929996,-21.730423920002067,52901.768094959996 2025-11-07,07:37:28.000,311,11148200,111485,0,1762501047,13721.398947539994,-21.878455649995885,52901.72617224001 2025-11-07,07:37:29.000,311,11148160,111005,0,1762501048,13720.725316539996,-22.05468390000169,52901.62835256001 2025-11-07,07:37:30.000,311,11148250,111125,0,1762501049,13719.977586129993,-22.371894750001957,52901.54450712 2025-11-07,07:37:31.000,311,11148175,111285,0,1762501050,13719.431945019991,-22.71730211999966,52901.537520000005 2025-11-07,07:37:32.000,311,11148107,111285,0,1762501051,13719.25006464999,-23.013365580001846,52901.5025844 2025-11-07,07:37:33.000,311,11148231,111005,0,1762501052,13719.20964678999,-23.28828164999868,52901.46066168001 2025-11-07,07:37:34.000,311,11148226,111205,0,1762501053,13719.202910479995,-23.7605733599994,52901.432713199996 2025-11-07,07:37:35.000,311,11148170,111245,0,1762501054,13719.06818427999,-24.33155288999842,52901.418738960005 2025-11-07,07:37:36.000,311,11148184,111125,0,1762501055,13718.724632469988,-24.824991989997216,52901.418738960005 2025-11-07,07:37:37.000,311,11148131,111125,0,1762501056,13718.044265159995,-25.092858930001967,52901.38380336 2025-11-07,07:37:38.000,311,11148169,111005,0,1762501057,13717.094445449991,-25.269087180000497,52901.40476472 2025-11-07,07:37:39.000,311,11148130,111005,0,1762501058,13716.299560869993,-25.233841529996425,52901.35585488 2025-11-07,07:37:40.000,311,11148172,111165,0,1762501059,13715.69329296999,-25.064662409997254,52901.3279064 2025-11-07,07:37:41.000,311,11148194,111245,0,1762501060,13715.235223889998,-24.91663067999616,52901.320919280006 2025-11-07,07:37:42.000,311,11148155,111045,0,1762501061,13714.669373849996,-24.824991989997216,52901.34188064001 2025-11-07,07:37:43.000,311,11148209,111085,0,1762501062,13714.123732739994,-24.874335900000005,52901.35585488 2025-11-07,07:37:44.000,311,11148207,111245,0,1762501063,13713.557882699992,-24.944827200000873,52901.39079048001 2025-11-07,07:37:45.000,311,11148200,111205,0,1762501064,13713.03918683,-24.91663067999616,52901.467648800004 2025-11-07,07:37:46.000,311,11148181,111525,0,1762501065,13712.715843949998,-24.824991989997216,52901.59341696 2025-11-07,07:37:47.000,311,11148183,111525,0,1762501066,13712.682162399993,-24.55007592000038,52901.74014648 2025-11-07,07:37:48.000,311,11148182,111085,0,1762501067,13712.762998119993,-24.246963329998835,52901.87988888 2025-11-07,07:37:49.000,311,11148239,111165,0,1762501068,13712.803415979994,-23.97909639000136,52902.04757976 2025-11-07,07:37:50.000,311,11148160,110925,0,1762501069,13712.661953469993,-23.668934670000453,52902.21527064 2025-11-07,07:37:51.000,311,11148163,111245,0,1762501070,13712.493545719997,-23.422215120001056,52902.43187136 2025-11-07,07:37:52.000,311,11148204,111165,0,1762501071,13712.399237379992,-23.210741219998454,52902.66943344 2025-11-07,07:37:53.000,311,11148132,111085,0,1762501072,13712.587854060002,-23.06975861999672,52902.91398264 2025-11-07,07:37:54.000,311,11148163,111085,0,1762501073,13712.904460629994,-22.956972539999697,52903.144557600004 2025-11-07,07:37:55.000,311,11148196,111165,0,1762501074,13713.26148506,-22.964021669999056,52903.42404240001 2025-11-07,07:37:56.000,311,11148190,111005,0,1762501075,13713.537673769992,-22.978119929997774,52903.74544992 2025-11-07,07:37:57.000,311,11148137,111125,0,1762501076,13713.766708310002,-23.06270948999736,52904.03192184 2025-11-07,07:37:58.000,311,11148203,111125,0,1762501077,13714.137205359999,-23.23893773999589,52904.28345816 2025-11-07,07:37:59.000,311,11148213,111205,0,1762501078,13714.325822039995,-23.196642959999735,52904.604865680005 2025-11-07,07:38:00.000,311,11148159,111005,0,1762501079,13714.426866689995,-22.724351249999017,52904.856402 2025-11-07,07:38:01.000,311,11148215,111085,0,1762501080,13714.487493479995,-21.984192600000824,52905.03108000001 2025-11-07,07:38:02.000,311,11148076,111125,0,1762501081,13714.52117503,-21.236984819995996,52905.26165496 2025-11-07,07:38:03.000,311,11148170,111325,0,1762501082,13714.548120269996,-20.61666138000146,52905.42934584 2025-11-07,07:38:04.000,311,11148187,111165,0,1762501083,13714.366239899995,-20.130271410002024,52905.54812688 2025-11-07,07:38:05.000,311,11148189,111045,0,1762501084,13714.177623219999,-19.862404469997273,52905.75075336001 2025-11-07,07:38:06.000,311,11148115,110765,0,1762501085,13713.658927349992,442.0952809500013,52905.90447 2025-11-07,07:38:07.000,311,11148138,110965,0,1762501086,13712.97182372999,-19.30552319999697,52906.03722528001 2025-11-07,07:38:08.000,311,11148191,110965,0,1762501087,13712.331874279997,-18.967164959998627,52906.211903280004 2025-11-07,07:38:09.000,311,11148186,111165,0,1762501088,13711.96137723,-18.70634715000051,52906.32369720001 2025-11-07,07:38:10.000,311,11148212,111045,0,1762501089,13711.698661139999,-18.734543669997947,52906.52632368 2025-11-07,07:38:11.000,311,11148168,111165,0,1762501090,13711.510044459988,-18.960115829999268,52906.69401456 2025-11-07,07:38:12.000,311,11148181,111285,0,1762501091,13711.503308149993,-19.33371972000168,52906.91061528 2025-11-07,07:38:13.000,311,11148217,111005,0,1762501092,13711.563934939993,-19.657979700001306,52907.14119024001 2025-11-07,07:38:14.000,311,11148148,111205,0,1762501093,13711.638034349999,-19.94699402999686,52907.35080384001 2025-11-07,07:38:15.000,311,11148203,111045,0,1762501094,13711.77949686,-20.059780110001157,52907.60234016 2025-11-07,07:38:16.000,311,11148097,111245,0,1762501095,13711.90075044,-19.855355339997914,52907.84688936 2025-11-07,07:38:17.000,311,11148166,111005,0,1762501096,13712.12304867,-19.64388143999531,52908.056502960004 2025-11-07,07:38:18.000,311,11148133,111125,0,1762501097,13712.399237379992,-19.319621459995687,52908.2800908 2025-11-07,07:38:19.000,311,11148191,111165,0,1762501098,13712.581117749993,-19.051754519998212,52908.43380744001 2025-11-07,07:38:20.000,311,11148203,111125,0,1762501099,13712.837097529999,-18.95306669999991,52908.68534376 2025-11-07,07:38:21.000,311,11148153,111205,0,1762501100,13713.05939576,-18.88257539999904,52908.85303464 2025-11-07,07:38:22.000,311,11148157,110965,0,1762501101,13713.369266019996,-18.727494539998588,52909.09758384 2025-11-07,07:38:23.000,311,11148227,111445,0,1762501102,13713.618509489992,-18.43848020999576,52909.26527472 2025-11-07,07:38:24.000,311,11148180,111285,0,1762501103,13713.813862479998,-18.001434149999113,52909.46091408001 2025-11-07,07:38:25.000,311,11148175,110845,0,1762501104,13713.759971999993,-17.66307591000077,52909.635592080005 2025-11-07,07:38:26.000,311,11148110,111085,0,1762501105,13713.510728529996,-17.507995050000318,52909.754373120006 2025-11-07,07:38:27.000,311,11148179,111525,0,1762501106,13713.106549929995,-17.60668286999862,52909.8871284 2025-11-07,07:38:28.000,311,11148147,111285,0,1762501107,13712.513754649997,-17.85340241999802,52910.04084504001 2025-11-07,07:38:29.000,311,11148148,111365,0,1762501108,13711.96137723,-18.276350219995948,52910.14565184 2025-11-07,07:38:30.000,311,11148189,111165,0,1762501109,13711.314691469997,-18.6781506299958,52910.236484400004 2025-11-07,07:38:31.000,311,11148157,111165,0,1762501110,13710.70168726,-18.981263219997345,52910.38321392 2025-11-07,07:38:32.000,311,11148177,111085,0,1762501111,13710.075210429997,-19.263228420000814,52910.425136640006 2025-11-07,07:38:33.000,311,11148149,111165,0,1762501112,13709.72492231,-19.460604059997422,52910.50898208 2025-11-07,07:38:34.000,311,11148133,111005,0,1762501113,13709.37463418999,-19.629783179996593,52910.66269872001 2025-11-07,07:38:35.000,311,11148183,111205,0,1762501114,13709.105181789993,-19.862404469997273,52910.760518400006 2025-11-07,07:38:37.000,311,11148107,111085,0,1762501116,13709.091709169988,-20.292401400001836,52911.04000320001 2025-11-07,07:38:38.000,311,11148182,111245,0,1762501117,13709.132127029989,-20.35584356999607,52911.20769408001 2025-11-07,07:38:39.000,311,11148195,110845,0,1762501118,13708.916565109997,-20.186664449996897,52911.28455240001 2025-11-07,07:38:40.000,311,11148199,111165,0,1762501119,13708.54606806,-19.98223968000093,52911.410320560004 2025-11-07,07:38:41.000,311,11148152,111285,0,1762501120,13708.020635879999,-19.897650120001344,52911.55006296001 2025-11-07,07:38:42.000,311,11148176,111245,0,1762501121,13707.34700488,-19.777814909997687,52911.647882640005 2025-11-07,07:38:43.000,311,11148166,111005,0,1762501122,13706.639692329998,-19.721421869995538,52911.71076672001 2025-11-07,07:38:44.000,311,11148158,111165,0,1762501123,13706.00647919,-19.862404469997273,52911.72474096 2025-11-07,07:38:45.000,311,11148160,110965,0,1762501124,13705.373266049988,-20.10912401999667,52911.85749624001 2025-11-07,07:38:46.000,311,11148174,111325,0,1762501125,13704.68616243,-20.16551705999882,52911.815573520005 2025-11-07,07:38:47.000,311,11148113,110925,0,1762501126,13703.938432019997,-19.87650272999599,52911.87147048 2025-11-07,07:38:48.000,311,11148175,111045,0,1762501127,13703.136811129989,-19.460604059997422,52911.87845760001 2025-11-07,07:38:49.000,311,11148207,111205,0,1762501128,13702.544015849991,-19.016508870001417,52911.913393200004 2025-11-07,07:38:50.000,311,11148172,111045,0,1762501129,13702.05900152999,-18.614708460001566,52911.934354560006 2025-11-07,07:38:51.000,311,11148170,111125,0,1762501130,13702.01858366999,-18.163564139998925,52911.934354560006 2025-11-07,07:38:52.000,311,11148147,111085,0,1762501131,13702.193727729995,-17.916844589999528,52911.983264400005 2025-11-07,07:38:53.000,311,11148201,111165,0,1762501132,13702.30150868999,-17.8393041599993,52911.99025152 2025-11-07,07:38:54.000,311,11148189,111085,0,1762501133,13702.13983724999,-17.923893719998887,52912.081084080004 2025-11-07,07:38:55.000,311,11148232,111245,0,1762501134,13701.580723519997,-18.100121969997417,52912.0880712 2025-11-07,07:38:56.000,311,11148213,111085,0,1762501135,13700.630903809993,-18.227006310000434,52912.13698104 2025-11-07,07:38:57.000,311,11148159,111325,0,1762501136,13699.431840629994,-18.149465880000207,52912.09505832001 2025-11-07,07:38:58.000,311,11148194,111125,0,1762501137,13698.367503649999,-18.03667979999591,52912.0182 2025-11-07,07:38:59.000,311,11148190,111045,0,1762501138,13697.518728589996,-18.170613269998285,52911.92736744001 2025-11-07,07:39:00.000,311,11148180,111085,0,1762501139,13696.858570209988,-18.396185429999605,52911.80858640001 2025-11-07,07:39:01.000,311,11148183,111085,0,1762501140,13696.178202899995,-18.868477140000323,52911.75268944 2025-11-07,07:39:02.000,311,11148127,110845,0,1762501141,13695.450681419992,-19.453554929998063,52911.66884400001 2025-11-07,07:39:03.000,311,11148219,111325,0,1762501142,13694.76357779999,-19.890600990001985,52911.60595992 2025-11-07,07:39:04.000,311,11148177,111045,0,1762501143,13694.251618239992,-20.250106619998405,52911.480191760005 2025-11-07,07:39:05.000,311,11148162,111165,0,1762501144,13693.982165839996,-20.673054419996333,52911.319488 2025-11-07,07:39:06.000,311,11148166,111165,0,1762501145,13693.72618605999,-21.053707439998107,52911.20070696 2025-11-07,07:39:07.000,311,11148211,111085,0,1762501146,13693.254644359993,-21.413213070001802,52910.96314488 2025-11-07,07:39:08.000,311,11148181,111125,0,1762501147,13692.64837645999,-21.815013480001653,52910.76750552 2025-11-07,07:39:09.000,311,11148112,111005,0,1762501148,13692.055581179993,-22.146322590000636,52910.61378888001 2025-11-07,07:39:10.000,311,11148190,110845,0,1762501149,13691.584039479996,-22.47058257000026,52910.4810336 2025-11-07,07:39:11.000,311,11148193,111005,0,1762501150,13691.11249778,-22.569270389998564,52910.26443288 2025-11-07,07:39:12.000,311,11148114,111005,0,1762501151,13690.452339399992,-22.526975609995134,52910.03385792001 2025-11-07,07:39:13.000,311,11148171,111085,0,1762501152,13689.92690721999,-22.266157799997018,52909.89411552001 2025-11-07,07:39:14.000,311,11148179,111245,0,1762501153,13689.785444709989,-22.0053399899989,52909.65655344001 2025-11-07,07:39:15.000,311,11148138,111245,0,1762501154,13689.630509579998,-21.906652170000598,52909.43995272001 2025-11-07,07:39:16.000,311,11148204,111125,0,1762501155,13689.354320869992,-21.89255391000188,52909.31418456 2025-11-07,07:39:17.000,311,11148191,111125,0,1762501156,13689.044450609996,-21.83616086999973,52909.1185452 2025-11-07,07:39:18.000,311,11148144,111125,0,1762501157,13688.943405959995,-21.83616086999973,52909.034699760006 2025-11-07,07:39:19.000,311,11148167,111245,0,1762501158,13688.99056012999,-21.885504779995244,52908.85303464 2025-11-07,07:39:20.000,311,11148101,111205,0,1762501159,13688.99056012999,-21.885504779995244,52908.74124072001 2025-11-07,07:39:21.000,311,11148187,111165,0,1762501160,13689.091604779991,-21.948946949996753,52908.49669152 2025-11-07,07:39:22.000,311,11148141,110925,0,1762501161,13689.273485149992,-21.998290859999543,52908.35694912001 2025-11-07,07:39:23.000,311,11148128,111285,0,1762501162,13689.462101830002,-21.977143470001465,52908.16829688001 2025-11-07,07:39:24.000,311,11148150,111045,0,1762501163,13689.610300649998,-21.82911174000037,52908.028554480006 2025-11-07,07:39:25.000,311,11148159,111285,0,1762501164,13689.664191129988,-21.476655239996035,52907.94470904 2025-11-07,07:39:26.000,311,11148187,111285,0,1762501165,13689.859544119994,-21.02551092000067,52907.860863600006 2025-11-07,07:39:27.000,311,11148119,111365,0,1762501166,13690.29740427,-20.764693109995278,52907.81195376001 2025-11-07,07:39:28.000,311,11148189,111125,0,1762501167,13690.876726929993,-20.687152680002328,52907.68618560001 2025-11-07,07:39:29.000,311,11148139,111285,0,1762501168,13691.550357929991,-20.842233539995505,52907.693172720006 2025-11-07,07:39:30.000,311,11148121,111205,0,1762501169,13691.981481770003,-21.03256005000003,52907.70015984 2025-11-07,07:39:31.000,311,11148195,111205,0,1762501170,13692.378924059994,-20.91977396999573,52907.70015984 2025-11-07,07:39:32.000,311,11148125,110925,0,1762501171,13692.911092549992,-20.75059484999656,52907.72810832 2025-11-07,07:39:33.000,311,11148202,111245,0,1762501172,13693.64535033999,-20.814037019998068,52907.742082560006 2025-11-07,07:39:34.000,311,11148178,111005,0,1762501173,13694.460443849988,-21.117149609999615,52907.77701816 2025-11-07,07:39:35.000,311,11148155,111165,0,1762501174,13695.10712960999,-21.37796741999773,52907.839902240004 2025-11-07,07:39:36.000,311,11148254,111165,0,1762501175,13695.578671310002,440.177917590001,52907.87483784 2025-11-07,07:39:37.000,311,11148135,111205,0,1762501176,13696.05021301,-21.533048279998184,52907.92374768 2025-11-07,07:39:38.000,311,11148180,111245,0,1762501177,13696.744052939997,-21.66698175000056,52907.97265752 2025-11-07,07:39:39.000,311,11148183,111245,0,1762501178,13697.61303693,-21.998290859999543,52907.99361888 2025-11-07,07:39:40.000,311,11148171,111125,0,1762501179,13698.434866749994,-22.167469979998714,52908.06349008 2025-11-07,07:39:41.000,311,11148190,111125,0,1762501180,13699.020925719997,-22.20271562999551,52908.2102196 2025-11-07,07:39:42.000,311,11148188,111205,0,1762501181,13699.445313249998,-22.096978679997846,52908.245155200006 2025-11-07,07:39:43.000,311,11148154,111205,0,1762501182,13699.734974579995,-22.20271562999551,52908.27310368 2025-11-07,07:39:44.000,311,11148161,111085,0,1762501183,13700.058317459996,-22.491729959998338,52908.32900064 2025-11-07,07:39:45.000,311,11148194,110925,0,1762501184,13700.449023439993,-22.87238298000011,52908.48271728001 2025-11-07,07:39:46.000,311,11148178,111205,0,1762501185,13700.85993834999,-23.083856879995437,52908.58752408 2025-11-07,07:39:47.000,311,11148180,111205,0,1762501186,13701.196753849996,-23.04861122999864,52908.8041248 2025-11-07,07:39:48.000,311,11148160,111125,0,1762501187,13701.607668759993,-23.055660359998,52908.90893160001 2025-11-07,07:39:49.000,311,11148195,111285,0,1762501188,13702.112892009995,-23.1684464400023,52909.083609600006 2025-11-07,07:39:50.000,311,11148189,111085,0,1762501189,13702.894303970003,-23.35172382000019,52909.36309440001 2025-11-07,07:39:51.000,311,11148198,111045,0,1762501190,13703.810442130001,-23.795819009996194,52909.516811040005 2025-11-07,07:39:52.000,311,11148158,111205,0,1762501191,13704.376292169989,-24.14827551000053,52909.78930872 2025-11-07,07:39:53.000,311,11148151,111205,0,1762501192,13704.48407313,-24.37384767000185,52910.06180640001 2025-11-07,07:39:54.000,311,11148187,111165,0,1762501193,13704.255038589989,-24.34565114999714,52910.29936848001 2025-11-07,07:39:55.000,311,11148127,111205,0,1762501194,13704.046212979993,-24.268110719996912,52910.571866160004 2025-11-07,07:39:56.000,311,11148172,111045,0,1762501195,13704.012531430002,-24.232865070000116,52910.96314488 2025-11-07,07:39:57.000,311,11148173,110845,0,1762501196,13704.120312389998,-24.11302985999646,52911.29852664 2025-11-07,07:39:58.000,311,11148104,111245,0,1762501197,13704.308929069994,-23.802868139995553,52911.766663680006 2025-11-07,07:39:59.000,311,11148179,111245,0,1762501198,13704.713107669995,-23.675983799999813,52912.1579424 2025-11-07,07:40:00.000,311,11148217,111085,0,1762501199,13705.258748779997,-23.73942597000132,52912.605118080006 2025-11-07,07:40:01.000,311,11148187,110725,0,1762501200,13705.85828036999,-24.127128119995177,52913.12216496 2025-11-07,07:40:02.000,311,11148139,111085,0,1762501201,13706.464548269993,-24.451388100002077,52913.63921184 2025-11-07,07:40:03.000,311,11148153,110965,0,1762501202,13706.94282628,-24.479584619999514,52914.10036176 2025-11-07,07:40:04.000,311,11148111,111285,0,1762501203,13707.367213810001,-24.134177250001812,52914.62439576 2025-11-07,07:40:05.000,311,11148143,111285,0,1762501204,13707.805073959993,-23.894506830001774,52915.13445552 2025-11-07,07:40:06.000,311,11148224,111005,0,1762501205,13708.391132929995,-23.92975247999857,52915.59560544001 2025-11-07,07:40:07.000,311,11148158,111005,0,1762501206,13708.923301419993,-24.296307240001624,52916.16156216 2025-11-07,07:40:08.000,311,11148057,111325,0,1762501207,13709.41505204999,-24.73335329999827,52916.63668632 2025-11-07,07:40:09.000,311,11148135,111285,0,1762501208,13709.839439579991,-25.1563010999962,52917.24456576 2025-11-07,07:40:10.000,311,11148121,111085,0,1762501209,13710.263827109993,-25.395971519996237,52917.81052248 2025-11-07,07:40:11.000,311,11148198,111125,0,1762501210,13710.49286164999,-25.529904989998613,52918.36949208 2025-11-07,07:40:12.000,311,11148190,111085,0,1762501211,13710.53327950999,-25.670887590000348,52918.87256472 2025-11-07,07:40:13.000,311,11148079,111125,0,1762501212,13710.60064261,-25.945803659997182,52919.3197404 2025-11-07,07:40:14.000,311,11148095,111365,0,1762501213,13710.748841429995,-26.22776886000065,52919.843774400004 2025-11-07,07:40:15.000,311,11148169,111085,0,1762501214,13710.76231405,-26.36875145999511,52920.318898560006 2025-11-07,07:40:16.000,311,11148220,111205,0,1762501215,13710.56022475,-26.164326689999143,52920.7870356 2025-11-07,07:40:17.000,311,11148151,111045,0,1762501216,13710.021319949992,-25.628592809996917,52921.14337872 2025-11-07,07:40:18.000,311,11148148,111205,0,1762501217,13709.37463418999,-25.1563010999962,52921.50670896 2025-11-07,07:40:19.000,311,11148228,111165,0,1762501218,13708.593222229996,-24.930728940002155,52921.88401344 2025-11-07,07:40:20.000,311,11148092,110885,0,1762501219,13707.825282889993,-24.832041119996575,52922.13554976001 2025-11-07,07:40:21.000,311,11148177,111045,0,1762501220,13707.19880605999,-24.803844599999138,52922.44997016001 2025-11-07,07:40:22.000,311,11148163,111045,0,1762501221,13706.693582809989,-24.712205910000193,52922.75740344001 2025-11-07,07:40:23.000,311,11148137,111085,0,1762501222,13706.282667899992,-24.719255039999553,52923.02291400001 2025-11-07,07:40:24.000,311,11148188,111205,0,1762501223,13705.993006569995,-24.712205910000193,52923.32336016 2025-11-07,07:40:25.000,311,11148189,111085,0,1762501224,13705.89869822999,-24.648763739998685,52923.60983208 2025-11-07,07:40:26.000,311,11148154,110885,0,1762501225,13705.86501668,-24.7756480800017,52924.01508504 2025-11-07,07:40:27.000,311,11148195,110845,0,1762501226,13706.094051219996,-25.01531850000174,52924.42732512 2025-11-07,07:40:28.000,311,11148164,111205,0,1762501227,13706.174886939996,-25.233841529996425,52924.78366824 2025-11-07,07:40:29.000,311,11148143,111085,0,1762501228,13705.952588709995,-25.25498892000178,52925.160972720005 2025-11-07,07:40:30.000,311,11148155,111205,0,1762501229,13705.507992249994,-25.262038050001138,52925.566225680006 2025-11-07,07:40:31.000,311,11148134,111005,0,1762501230,13705.103813649992,-25.14220283999748,52925.97147864001 2025-11-07,07:40:32.000,311,11148138,111285,0,1762501231,13704.76699815,-25.071711539996613,52926.39070584 2025-11-07,07:40:33.000,311,11148170,111005,0,1762501232,13704.58511778,-25.078760669995972,52926.837881520005 2025-11-07,07:40:34.000,311,11148114,111085,0,1762501233,13704.511018369994,-25.043515019999177,52927.28505720001 2025-11-07,07:40:35.000,311,11148160,111245,0,1762501234,13704.322401689999,-24.937778070001514,52927.774155600004 2025-11-07,07:40:36.000,311,11148119,111005,0,1762501235,13704.012531430002,-24.7756480800017,52928.31216384 2025-11-07,07:40:37.000,311,11148181,111085,0,1762501236,13703.493835559995,-24.648763739998685,52928.801262240006 2025-11-07,07:40:38.000,311,11148235,111125,0,1762501237,13703.055975409989,-24.543026790001022,52929.32529624001 2025-11-07,07:40:39.000,311,11148167,111165,0,1762501238,13702.725896219992,-24.352700279996498,52929.82138176 2025-11-07,07:40:40.000,311,11148175,111005,0,1762501239,13702.577697399996,-24.084833339999022,52930.35240288001 2025-11-07,07:40:41.000,311,11148158,111005,0,1762501240,13702.618115259997,-23.859261179997702,52930.87643688 2025-11-07,07:40:42.000,311,11148172,111165,0,1762501241,13702.577697399996,-23.584345110000868,52931.38649664001 2025-11-07,07:40:43.000,311,11148127,111125,0,1762501242,13702.557488469996,-23.372871209998266,52931.93149200001 2025-11-07,07:40:44.000,311,11148123,111205,0,1762501243,13702.557488469996,-23.217790349997813,52932.37866768 2025-11-07,07:40:45.000,311,11148155,111045,0,1762501244,13702.44970751,-23.175495570001658,52932.85379184 2025-11-07,07:40:46.000,311,11148133,111205,0,1762501245,13702.133100939995,-23.09795514000143,52933.259044800005 2025-11-07,07:40:47.000,311,11148188,111245,0,1762501246,13701.668295549993,-22.99926731999585,52933.594426560005 2025-11-07,07:40:48.000,311,11148161,111085,0,1762501247,13701.14286336999,-22.921726889995625,52933.92282120001 2025-11-07,07:40:49.000,311,11148107,111325,0,1762501248,13700.691530599994,-22.964021669999056,52934.265190080005 2025-11-07,07:40:50.000,311,11148118,111245,0,1762501249,13700.172834730001,-23.090906010002072,52934.54467488001 2025-11-07,07:40:51.000,311,11148210,111005,0,1762501250,13699.62045730999,-23.140249919997586,52934.78922408001 2025-11-07,07:40:52.000,311,11148144,111125,0,1762501251,13699.357741219988,-23.04861122999864,52935.06172176 2025-11-07,07:40:53.000,311,11148172,111325,0,1762501252,13699.337532289988,-22.94287428000098,52935.341206560006 2025-11-07,07:40:54.000,311,11148152,111125,0,1762501253,13699.438576939989,-22.738449509997736,52935.64863984001 2025-11-07,07:40:55.000,311,11148132,111245,0,1762501254,13699.324059669998,-22.36484561999532,52935.98402160001 2025-11-07,07:40:56.000,311,11148186,111125,0,1762501255,13699.135442990002,-21.984192600000824,52936.347351840006 2025-11-07,07:40:57.000,311,11148096,111165,0,1762501256,13698.852517970001,-21.645834359995206,52936.64081088 2025-11-07,07:40:58.000,311,11148170,111245,0,1762501257,13698.40792151,-21.01141266000195,52936.94125704001 2025-11-07,07:40:59.000,311,11148136,111325,0,1762501258,13697.902698259997,-20.236008359999687,52937.26266456 2025-11-07,07:41:00.000,311,11148197,111325,0,1762501259,13697.3907387,-19.53814448999765,52937.549136480004 2025-11-07,07:41:01.000,311,11148119,111165,0,1762501260,13696.892251759993,-19.016508870001417,52937.884518240004 2025-11-07,07:41:02.000,311,11148124,111085,0,1762501261,13696.259038619995,-18.628806720000284,52938.21291288001 2025-11-07,07:41:03.000,311,11148151,111245,0,1762501262,13695.571934999993,-18.353890649996174,52938.48541056 2025-11-07,07:41:04.000,311,11148145,111085,0,1762501263,13694.736632559994,-18.100121969997417,52938.76489536001 2025-11-07,07:41:05.000,311,11148090,111205,0,1762501264,13693.77334023,-17.867500679996738,52939.009444560004 2025-11-07,07:41:06.000,311,11148155,111205,0,1762501265,13692.911092549992,-17.712419819996285,52939.21905816001 2025-11-07,07:41:07.000,311,11148124,111165,0,1762501266,13692.203779999989,-17.578486350001185,52939.43565888001 2025-11-07,07:41:08.000,311,11148181,111205,0,1762501267,13691.584039479996,-17.310619409996434,52939.701169440006 2025-11-07,07:41:09.000,311,11148116,110845,0,1762501268,13690.964298959989,-16.951113780000014,52939.896808800004 2025-11-07,07:41:10.000,311,11148139,110885,0,1762501269,13690.411921539991,-16.563411629998882,52940.16231936 2025-11-07,07:41:11.000,311,11148158,111045,0,1762501270,13689.92690721999,-16.196856869995827,52940.316036 2025-11-07,07:41:12.000,311,11148237,111125,0,1762501271,13689.441892900002,-15.76685993999854,52940.57455944 2025-11-07,07:41:13.000,311,11148164,110965,0,1762501272,13689.260012530001,-15.209978669998236,52940.71430184 2025-11-07,07:41:14.000,311,11148202,110925,0,1762501273,13689.091604779991,-14.744736089996877,52940.93090256 2025-11-07,07:41:15.000,311,11148128,111085,0,1762501274,13689.0377143,-14.378181330001098,52941.1195548 2025-11-07,07:41:16.000,311,11148134,111165,0,1762501275,13688.97708751,-14.237198729999363,52941.30121992001 2025-11-07,07:41:17.000,311,11148073,111085,0,1762501276,13688.78847082999,-14.145560040000419,52941.475897920005 2025-11-07,07:41:18.000,311,11148171,111445,0,1762501277,13688.417973779993,-14.201953079995292,52941.51782064001 2025-11-07,07:41:19.000,311,11148127,111125,0,1762501278,13688.128312449997,-14.399328719999176,52941.545769120006 2025-11-07,07:41:20.000,311,11148201,111565,0,1762501279,13688.087894589997,-14.54736045000027,52941.44096232 2025-11-07,07:41:21.000,311,11148130,110925,0,1762501280,13688.263038650002,-14.822276519997104,52941.364104 2025-11-07,07:41:22.000,311,11148155,111165,0,1762501281,13688.539227359994,-15.238175189995673,52941.24532296 2025-11-07,07:41:23.000,311,11148149,111045,0,1762501282,13688.77499821,-15.548336909996578,52941.10558056 2025-11-07,07:41:24.000,311,11148193,110685,0,1762501283,13688.761525589995,-15.470796479996352,52941.00077376 2025-11-07,07:41:25.000,311,11148179,111005,0,1762501284,13688.781734519995,-15.238175189995673,52940.84705712001 2025-11-07,07:41:26.000,311,11148152,111085,0,1762501285,13688.99729644,-15.139487369997369,52940.65141776 2025-11-07,07:41:27.000,311,11148156,110765,0,1762501286,13689.435156589992,-15.252273450001667,52940.49071400001 2025-11-07,07:41:28.000,311,11148192,111205,0,1762501287,13689.751763159999,-15.386206919996766,52940.28808752 2025-11-07,07:41:29.000,311,11148161,111045,0,1762501288,13689.805653639989,-15.428501700000197,52940.141358 2025-11-07,07:41:30.000,311,11148120,111165,0,1762501289,13689.82586256999,-15.17473302000144,52939.9317444 2025-11-07,07:41:31.000,311,11148126,111165,0,1762501290,13690.02795186999,-14.730637829998159,52939.798989120005 2025-11-07,07:41:32.000,311,11148113,111205,0,1762501291,13690.526438809997,-14.279493509995518,52939.65225960001 2025-11-07,07:41:33.000,311,11148149,111325,0,1762501292,13691.301114459995,-13.969331790001888,52939.49854296 2025-11-07,07:41:34.000,311,11148114,111085,0,1762501293,13692.244197859989,-13.835398319999513,52939.442646 2025-11-07,07:41:35.000,311,11148180,111085,0,1762501294,13693.207490189998,-13.814250930001435,52939.393736160004 2025-11-07,07:41:36.000,311,11148160,111005,0,1762501295,13694.036056320001,-13.63097354999627,52939.35880056001 2025-11-07,07:41:37.000,311,11148132,111045,0,1762501296,13694.72315993999,-13.292615309997927,52939.414697520006 2025-11-07,07:41:38.000,311,11148180,111005,0,1762501297,13695.363109389997,-12.778028820001055,52939.393736160004 2025-11-07,07:41:39.000,311,11148115,111285,0,1762501298,13696.17146659,-12.122459729995171,52939.35181344 2025-11-07,07:41:40.000,311,11148181,111205,0,1762501299,13697.087604749999,-11.741806710000674,52939.30989072 2025-11-07,07:41:41.000,311,11148119,111165,0,1762501300,13697.889225639992,-11.55148019999615,52939.35181344 2025-11-07,07:41:42.000,311,11148177,111245,0,1762501301,13698.6706376,-11.565578460002143,52939.3727748 2025-11-07,07:41:43.000,311,11148220,111365,0,1762501302,13699.371213839993,-11.748855840000033,52939.344826320004 2025-11-07,07:41:44.000,311,11148176,111125,0,1762501303,13699.916854949995,-12.18590189999668,52939.40771040001 2025-11-07,07:41:45.000,311,11148164,111045,0,1762501304,13700.475968680003,-12.545407530000375,52939.463607360005 2025-11-07,07:41:46.000,311,11148123,111165,0,1762501305,13701.035082409995,-12.890814899998077,52939.49155584 2025-11-07,07:41:47.000,311,11148167,111085,0,1762501306,13701.587459829992,-12.86966751,52939.45662024001 2025-11-07,07:41:48.000,311,11148139,111045,0,1762501307,13702.07921045999,-12.756881429995701,52939.40771040001 2025-11-07,07:41:49.000,311,11148130,111205,0,1762501308,13702.570961090001,-12.806225339998491,52939.393736160004 2025-11-07,07:41:50.000,311,11148143,111205,0,1762501309,13703.130074819994,-12.947207940000226,52939.24001952001 2025-11-07,07:41:51.000,311,11148210,111165,0,1762501310,13703.749815340001,-13.024748370000452,52939.177135440004 2025-11-07,07:41:52.000,311,11148162,111005,0,1762501311,13704.194411799988,-13.059994019997248,52939.03739304 2025-11-07,07:41:53.000,311,11148186,111005,0,1762501312,13704.57838146999,-13.165730970002187,52938.83476656001 2025-11-07,07:41:54.000,311,11148125,111245,0,1762501313,13704.874779109996,-13.236222269995778,52938.70201128 2025-11-07,07:41:55.000,311,11148187,111205,0,1762501314,13705.171176750002,-13.024748370000452,52938.5343204 2025-11-07,07:41:56.000,311,11148126,111245,0,1762501315,13705.481047009998,-12.524260140002298,52938.338681040004 2025-11-07,07:41:57.000,311,11148115,111165,0,1762501316,13705.831335129995,-11.77000322999811,52938.11509320001 2025-11-07,07:41:58.000,311,11148128,110845,0,1762501317,13706.120996459991,-11.072139359996072,52937.94740232001 2025-11-07,07:41:59.000,311,11148113,110845,0,1762501318,13706.302876829992,-10.402472009998746,52937.688878880006 2025-11-07,07:42:00.000,311,11148183,111245,0,1762501319,13706.363503619992,-9.775099439997575,52937.47227816001 2025-11-07,07:42:01.000,311,11148127,111125,0,1762501320,13706.478020889997,-9.10543209000025,52937.19978048 2025-11-07,07:42:02.000,311,11148121,111245,0,1762501321,13706.632956019988,-8.315929529999266,52937.018115360006 2025-11-07,07:42:03.000,311,11148187,111085,0,1762501322,13706.734000669989,-7.730851740001526,52936.794527519996 2025-11-07,07:42:04.000,311,11148129,111205,0,1762501323,13706.882199489999,-7.392493499995908,52936.57093968 2025-11-07,07:42:05.000,311,11148198,111245,0,1762501324,13707.151651889995,-7.399542629995267,52936.43119728 2025-11-07,07:42:06.000,311,11148182,111205,0,1762501325,13707.697292999997,-7.477083059995493,52936.23555792 2025-11-07,07:42:07.000,311,11148182,111005,0,1762501326,13708.36418769,-7.3783952399971895,52936.13075112001 2025-11-07,07:42:08.000,311,11148203,111005,0,1762501327,13708.889619870002,-7.075282649995643,52936.011970080006 2025-11-07,07:42:09.000,311,11148153,111205,0,1762501328,13709.327480019994,-6.469057469999825,52935.93511176001 2025-11-07,07:42:10.000,311,11148182,111125,0,1762501329,13709.873121129996,-5.869881419996091,52935.92113752 2025-11-07,07:42:11.000,311,11148144,111285,0,1762501330,13710.53327950999,-5.475130139995599,52935.91415040001 2025-11-07,07:42:12.000,311,11148177,111325,0,1762501331,13711.227119440002,-5.313000149995787,52935.92812464 2025-11-07,07:42:13.000,311,11148168,111125,0,1762501332,13711.81991472,-5.200214069998765,52935.942098880005 2025-11-07,07:42:14.000,311,11148142,111125,0,1762501333,13712.500282029992,-5.094477120001102,52935.96306024001 2025-11-07,07:42:15.000,311,11148191,111485,0,1762501334,13713.106549929995,-4.939396260000649,52936.00498296001 2025-11-07,07:42:16.000,311,11148139,111445,0,1762501335,13713.530937459996,-4.805462789998273,52936.060879920005 2025-11-07,07:42:17.000,311,11148100,111205,0,1762501336,13713.739763069992,-4.601038020002306,52936.03293144001 2025-11-07,07:42:18.000,311,11148106,111525,0,1762501337,13713.786917240002,-4.2344832599992515,52936.15171248001 2025-11-07,07:42:19.000,311,11148103,111085,0,1762501338,13713.908170819988,-3.8820267600021907,52936.228570800005 2025-11-07,07:42:20.000,311,11148121,111045,0,1762501339,13714.35950359,-3.7057985099963844,52936.36132608 2025-11-07,07:42:21.000,311,11148122,110805,0,1762501340,13715.087025069988,-3.642356340002152,52936.52901696 2025-11-07,07:42:22.000,311,11148145,111045,0,1762501341,13716.003163230002,-3.6635037300002296,52936.682733600006 2025-11-07,07:42:23.000,311,11148117,111045,0,1762501342,13716.71047577999,-3.691700249997666,52936.81548888 2025-11-07,07:42:24.000,311,11148174,111165,0,1762501343,13717.155072239992,-3.741044160000456,52937.01112824001 2025-11-07,07:42:25.000,311,11148175,111205,0,1762501344,13717.390843089997,-3.903174150000268,52937.13689640001 2025-11-07,07:42:26.000,311,11148166,111285,0,1762501345,13717.700713349994,-4.037107619995368,52937.29760016 2025-11-07,07:42:27.000,311,11148202,111325,0,1762501346,13718.05100146999,-4.072353269999439,52937.47227816001 2025-11-07,07:42:28.000,311,11148200,110885,0,1762501347,13718.354135419992,-4.142844570000307,52937.65394328 2025-11-07,07:42:29.000,311,11148223,111165,0,1762501348,13718.704423540003,-4.29792543000076,52937.84259552 2025-11-07,07:42:30.000,311,11148122,111045,0,1762501349,13719.061447969994,-4.488251939998008,52938.10111896 2025-11-07,07:42:31.000,311,11148123,110965,0,1762501350,13719.2163831,-4.558743239998876,52938.34566816 2025-11-07,07:42:32.000,311,11148152,111165,0,1762501351,13719.243328339995,-4.65038192999782,52938.6391272 2025-11-07,07:42:33.000,311,11148178,110885,0,1762501352,13719.182701549995,-4.678578449995257,52938.88367640001 2025-11-07,07:42:34.000,311,11148190,111405,0,1762501353,13719.13554738,-4.69972584000061,52939.17014832001 2025-11-07,07:42:35.000,311,11148203,111205,0,1762501354,13719.18943785999,-4.685627580001892,52939.35880056001 2025-11-07,07:42:36.000,311,11148106,111205,0,1762501355,13719.33090036999,-4.685627580001892,52939.71514368 2025-11-07,07:42:37.000,311,11148124,111045,0,1762501356,13719.465626569996,-4.777266270000837,52939.98764136001 2025-11-07,07:42:38.000,311,11148087,111245,0,1762501357,13719.647506939997,-4.946445390000008,52940.19725496001 2025-11-07,07:42:39.000,311,11148147,111205,0,1762501358,13719.721606350002,-5.002838430002157,52940.40686856 2025-11-07,07:42:40.000,311,11148185,111085,0,1762501359,13719.701397420002,-4.953494519999367,52940.65840488001 2025-11-07,07:42:41.000,311,11148187,111045,0,1762501360,13719.620561700001,-4.734971489997406,52940.7701988 2025-11-07,07:42:42.000,311,11148132,111085,0,1762501361,13719.526253359996,-4.47415367999929,52940.9099412 2025-11-07,07:42:43.000,311,11148195,111285,0,1762501362,13719.735078969992,-4.262679779996688,52941.070644960004 2025-11-07,07:42:44.000,311,11148179,111165,0,1762501363,13719.950640889998,-4.114648049995594,52941.12654192 2025-11-07,07:42:45.000,311,11148210,111165,0,1762501364,13720.004531369988,-4.037107619995368,52941.24532296 2025-11-07,07:42:46.000,311,11148214,110925,0,1762501365,13719.788969449997,-3.8820267600021907,52941.32218128 2025-11-07,07:42:47.000,311,11148189,111325,0,1762501366,13719.573407529992,-3.846781109998119,52941.426988080006 2025-11-07,07:42:48.000,311,11148117,110965,0,1762501367,13719.613825389992,-4.044156750002003,52941.5038464 2025-11-07,07:42:49.000,311,11148191,111085,0,1762501368,13719.762024210002,-4.382514990000345,52941.60166608 2025-11-07,07:42:50.000,311,11148106,111205,0,1762501369,13719.984322439988,-4.777266270000837,52941.741408480004 2025-11-07,07:42:51.000,311,11148157,111285,0,1762501370,13720.172939119999,-4.939396260000649,52941.84621528 2025-11-07,07:42:52.000,311,11148177,111285,0,1762501371,13720.280720079994,-4.9675927799980855,52941.860189520004 2025-11-07,07:42:53.000,311,11148125,111005,0,1762501372,13720.260511149994,-5.009887560001516,52941.881150880006 2025-11-07,07:42:54.000,311,11148188,110925,0,1762501373,13720.132521259999,-5.157919289995334,52941.909099360004 2025-11-07,07:42:55.000,311,11148117,111245,0,1762501374,13719.997795059993,-5.207263199998124,52941.87416376001 2025-11-07,07:42:56.000,311,11148163,111125,0,1762501375,13720.024740299988,-4.960543649998726,52941.8182668 2025-11-07,07:42:57.000,311,11148124,111165,0,1762501376,13720.132521259999,-4.601038020002306,52941.762369840006 2025-11-07,07:42:58.000,311,11148218,111205,0,1762501377,13720.058421849993,-4.1851393499964615,52941.66455016001 2025-11-07,07:42:59.000,311,11148122,111485,0,1762501378,13720.038212919993,-3.6212089499967988,52941.643588800005 2025-11-07,07:43:00.000,311,11148152,111005,0,1762501379,13720.193148049999,-3.15596636999544,52941.55275624 2025-11-07,07:43:01.000,311,11148200,111245,0,1762501380,13720.50975461999,-2.9726889899975504,52941.51083352 2025-11-07,07:43:02.000,311,11148108,111085,0,1762501381,13720.779207020001,-3.0784259399952134,52941.53179488 2025-11-07,07:43:03.000,311,11148213,111285,0,1762501382,13720.994768939992,-3.4449806999982684,52941.42000096001 2025-11-07,07:43:04.000,311,11148133,111165,0,1762501383,13721.035186799993,-3.733995030001097,52941.41301384 2025-11-07,07:43:05.000,311,11148187,111365,0,1762501384,13721.014977869992,-3.7692406799978926,52941.308207040005 2025-11-07,07:43:06.000,311,11148221,111005,0,1762501385,13721.014977869992,-3.43088243999955,52941.259297200006 2025-11-07,07:43:07.000,311,11148139,111125,0,1762501386,13721.068868349998,-3.057278549997136,52941.16846464 2025-11-07,07:43:08.000,311,11148139,111045,0,1762501387,13721.142967759988,-2.909246819996042,52941.05667072 2025-11-07,07:43:09.000,311,11148122,111045,0,1762501388,13721.089077279998,-3.014983770000981,52940.902954080004 2025-11-07,07:43:10.000,311,11148221,111165,0,1762501389,13720.974560009992,-3.1841628900001524,52940.7701988 2025-11-07,07:43:11.000,311,11148195,111405,0,1762501390,13720.752261779991,-3.0220329000003403,52940.588533680006 2025-11-07,07:43:12.000,311,11148128,111085,0,1762501391,13720.496282,-2.859902910000528,52940.42782992 2025-11-07,07:43:13.000,311,11148168,111125,0,1762501392,13720.30766531999,-2.951541599999473,52940.22520344001 2025-11-07,07:43:14.000,311,11148131,110805,0,1762501393,13720.044949229989,-3.4520298299976275,52939.94571864 2025-11-07,07:43:15.000,311,11148203,111125,0,1762501394,13719.741815280002,-4.227434129999892,52939.73610504 2025-11-07,07:43:16.000,311,11148172,111205,0,1762501395,13719.27700989,-4.995789299995522,52939.49854296 2025-11-07,07:43:17.000,311,11148144,110925,0,1762501396,13718.859358669994,-5.672505779999483,52939.25399376 2025-11-07,07:43:18.000,311,11148163,111085,0,1762501397,13718.623587820002,-6.1236501000021235,52938.96752184 2025-11-07,07:43:19.000,311,11148143,111205,0,1762501398,13718.461916380002,-6.33512399999745,52938.68104992 2025-11-07,07:43:20.000,311,11148209,111325,0,1762501399,13718.529279479997,-6.447910080001748,52938.47143632 2025-11-07,07:43:21.000,311,11148164,111525,0,1762501400,13718.785259259988,-6.687580500001786,52938.15701592 2025-11-07,07:43:22.000,311,11148171,111045,0,1762501401,13719.10860213999,-7.110528299999714,52937.954389440005 2025-11-07,07:43:23.000,311,11148223,111125,0,1762501402,13719.47909919,-7.427739149999979,52937.68189176001 2025-11-07,07:43:24.000,311,11148184,111165,0,1762501403,13720.078630779994,-7.455935669997416,52937.47926528 2025-11-07,07:43:25.000,311,11148198,111205,0,1762501404,13720.61753558,-7.406591760001902,52937.22074184 2025-11-07,07:43:26.000,311,11148187,110725,0,1762501405,13720.934142149992,-7.385444369996549,52937.0320896 2025-11-07,07:43:27.000,311,11148236,111045,0,1762501406,13720.974560009992,-7.350198719999753,52936.829463120004 2025-11-07,07:43:28.000,311,11148177,111045,0,1762501407,13720.940878460002,-7.251510900001449,52936.612862400005 2025-11-07,07:43:29.000,311,11148153,111005,0,1762501408,13720.732052849991,-7.258560030000808,52936.41023592 2025-11-07,07:43:30.000,311,11148185,111005,0,1762501409,13720.45586414,-7.279707419998886,52936.21459656 2025-11-07,07:43:31.000,311,11148145,111085,0,1762501410,13720.038212919993,-7.498230450000847,52936.109789760005 2025-11-07,07:43:32.000,311,11148194,111045,0,1762501411,13719.593616459992,-7.892981730001338,52935.91415040001 2025-11-07,07:43:33.000,311,11148170,111205,0,1762501412,13718.98734855999,-8.104455629996664,52935.76742088001 2025-11-07,07:43:34.000,311,11148130,111245,0,1762501413,13718.536015789992,-8.111504759996023,52935.655626960004 2025-11-07,07:43:35.000,311,11148186,111125,0,1762501414,13718.347399109996,-8.05511172000115,52935.4949232 2025-11-07,07:43:36.000,311,11148142,111125,0,1762501415,13718.17899136,-8.026915199996438,52935.36216792001 2025-11-07,07:43:37.000,311,11148137,111005,0,1762501416,13717.963429439995,-7.977571290000924,52935.20845128 2025-11-07,07:43:38.000,311,11148212,111085,0,1762501417,13717.619877629993,-8.118553889995383,52935.152554320004 2025-11-07,07:43:39.000,311,11148166,111045,0,1762501418,13717.141599620001,-8.492157779997797,52935.02678616001 2025-11-07,07:43:40.000,311,11148203,111005,0,1762501419,13716.521859099994,-8.99969513999531,52934.88005664001 2025-11-07,07:43:41.000,311,11148169,111245,0,1762501420,13715.989690609997,-9.408544680001796,52934.68441728 2025-11-07,07:43:42.000,311,11148153,110925,0,1762501421,13715.59898463,-9.718706399995426,52934.57262336001 2025-11-07,07:43:43.000,311,11148147,111205,0,1762501422,13715.444049499994,-10.035917249995691,52934.39794536 2025-11-07,07:43:44.000,311,11148152,111365,0,1762501423,13715.289114369989,-10.5575528699992,52934.18833176001 2025-11-07,07:43:45.000,311,11148209,111365,0,1762501424,13715.113970309998,-11.19197456999973,52934.03461512 2025-11-07,07:43:46.000,311,11148199,111085,0,1762501425,13714.736736949992,-11.805248880002182,52933.83897576 2025-11-07,07:43:47.000,311,11148157,111365,0,1762501426,13714.116996429999,-12.291638850001618,52933.51058112 2025-11-07,07:43:48.000,311,11148175,111005,0,1762501427,13713.24127613,-12.481965359998867,52933.28699328 2025-11-07,07:43:49.000,311,11148198,111125,0,1762501428,13712.156730219991,-12.573604049997812,52933.042444080005 2025-11-07,07:43:50.000,311,11148221,111005,0,1762501429,13711.038502759991,-12.827372729996569,52932.72103656 2025-11-07,07:43:51.000,311,11148161,111205,0,1762501430,13710.048265190002,-13.313762699996005,52932.48347448001 2025-11-07,07:43:52.000,311,11148215,111325,0,1762501431,13709.34095264,-13.919987879999098,52932.16206696 2025-11-07,07:43:53.000,311,11148107,111205,0,1762501432,13708.599958539991,-14.371132200001739,52931.84065944001 2025-11-07,07:43:54.000,311,11148157,111005,0,1762501433,13707.906118609993,-14.54736045000027,52931.54021328 2025-11-07,07:43:55.000,311,11148213,111165,0,1762501434,13707.091025099995,-14.638999139999214,52931.197844400005 2025-11-07,07:43:56.000,311,11148172,111205,0,1762501435,13706.073842289996,-14.90686607999669,52930.87643688 2025-11-07,07:43:57.000,311,11148153,111285,0,1762501436,13704.814152319996,-15.379157789997407,52930.6039392 2025-11-07,07:43:58.000,311,11148176,111045,0,1762501437,13703.66897962,-15.93603905999771,52930.289518800004 2025-11-07,07:43:59.000,311,11148173,111165,0,1762501438,13702.692214670002,-16.45767468000122,52929.96811128001 2025-11-07,07:44:00.000,311,11148172,111205,0,1762501439,13701.984902119999,-16.725541619998694,52929.68163936001 2025-11-07,07:44:01.000,311,11148127,111005,0,1762501440,13701.331480050001,-16.81013117999828,52929.38818032 2025-11-07,07:44:02.000,311,11148166,111165,0,1762501441,13700.832993109994,-17.176685940001335,52929.02485008 2025-11-07,07:44:03.000,311,11148179,111245,0,1762501442,13700.395132960002,-17.916844589999528,52928.7174168 2025-11-07,07:44:04.000,311,11148197,111165,0,1762501443,13699.937063879996,-18.71339627999987,52928.38203504 2025-11-07,07:44:05.000,311,11148140,110845,0,1762501444,13699.337532289988,-19.33371972000168,52928.07460176001 2025-11-07,07:44:06.000,311,11148145,111085,0,1762501445,13698.62348342999,-19.552242749996367,52927.85101392 2025-11-07,07:44:07.000,311,11148215,111005,0,1762501446,13697.848807779992,-19.33371972000168,52927.59947760001 2025-11-07,07:44:08.000,311,11148176,110925,0,1762501447,13697.235803569994,-19.016508870001417,52927.36191552001 2025-11-07,07:44:09.000,311,11148222,111005,0,1762501448,13696.892251759993,-18.89667365999776,52927.21518600001 2025-11-07,07:44:10.000,311,11148144,111005,0,1762501449,13696.750789249993,-18.95306669999991,52926.956662560005 2025-11-07,07:44:11.000,311,11148184,111045,0,1762501450,13696.541963639997,-19.05880364999757,52926.768010320004 2025-11-07,07:44:12.000,311,11148115,111165,0,1762501451,13696.137785039995,-19.12929494999844,52926.63525504 2025-11-07,07:44:13.000,311,11148122,110685,0,1762501452,13695.639298099988,-19.087000170002284,52926.50948688 2025-11-07,07:44:14.000,311,11148195,111085,0,1762501453,13694.999348649995,-18.910771919996478,52926.341796 2025-11-07,07:44:15.000,311,11148178,111245,0,1762501454,13694.453707539993,-18.875526269999682,52926.17410512 2025-11-07,07:44:16.000,311,11148166,111205,0,1762501455,13693.61166879,-18.847329750002245,52925.96449152 2025-11-07,07:44:17.000,311,11148190,111125,0,1762501456,13692.6753217,-18.819133229997533,52925.76186504 2025-11-07,07:44:18.000,311,11148153,111125,0,1762501457,13691.866964499997,-18.60061019999557,52925.53827720001 2025-11-07,07:44:19.000,311,11148127,111205,0,1762501458,13691.260696599995,-18.24815369999851,52925.31468936 2025-11-07,07:44:20.000,311,11148165,111125,0,1762501459,13690.755473349993,-18.043728929995268,52925.11905 2025-11-07,07:44:21.000,311,11148115,111005,0,1762501460,13690.33782213,-18.07897457999934,52924.9094364 2025-11-07,07:44:22.000,311,11148214,111165,0,1762501461,13690.10878758999,-18.227006310000434,52924.839565199996 2025-11-07,07:44:23.000,311,11148135,111205,0,1762501462,13689.751763159999,-18.219957180001074,52924.71379704 2025-11-07,07:44:24.000,311,11148203,111005,0,1762501463,13689.408211349997,-17.937991979997605,52924.595016 2025-11-07,07:44:25.000,311,11148166,111285,0,1762501464,13689.253276219992,-17.740616340000997,52924.46924784 2025-11-07,07:44:26.000,311,11148140,111205,0,1762501465,13689.11855002,-17.338815930001147,52924.35745392 2025-11-07,07:44:27.000,311,11148187,111165,0,1762501466,13688.72784403999,-16.75373813999613,52924.25963424 2025-11-07,07:44:28.000,311,11148130,111605,0,1762501467,13688.377555919993,-16.11226730999624,52924.24566000001 2025-11-07,07:44:29.000,311,11148112,111125,0,1762501468,13688.236093409992,-15.477845609995711,52924.18976304 2025-11-07,07:44:30.000,311,11148169,111165,0,1762501469,13688.471864259998,-15.08309432999522,52924.16181456 2025-11-07,07:44:31.000,311,11148167,111045,0,1762501470,13688.95014226999,-14.977357379997557,52924.26662136001 2025-11-07,07:44:32.000,311,11148136,111005,0,1762501471,13689.374529799992,-15.019652160000987,52924.35745392 2025-11-07,07:44:33.000,311,11148144,111605,0,1762501472,13689.401475040002,-15.054897809997783,52924.490209200005 2025-11-07,07:44:34.000,311,11148134,111285,0,1762501473,13689.226330979996,-15.07604519999586,52924.68584856 2025-11-07,07:44:35.000,311,11148183,111205,0,1762501474,13689.219594670001,-15.224076929996954,52924.90244928 2025-11-07,07:44:36.000,311,11148151,110845,0,1762501475,13689.441892900002,-15.569484300001932,52925.112062880005 2025-11-07,07:44:37.000,311,11148175,111005,0,1762501476,13690.041424489995,-15.823252980000689,52925.33565072 2025-11-07,07:44:38.000,311,11148213,111205,0,1762501477,13690.829572759998,-15.900793410000915,52925.53129008 2025-11-07,07:44:39.000,311,11148174,111205,0,1762501478,13691.48973113999,-15.647024730002158,52925.71994232 2025-11-07,07:44:40.000,311,11148176,111325,0,1762501479,13691.907382359997,-15.047848679998424,52925.92256880001 2025-11-07,07:44:41.000,311,11148218,111205,0,1762501480,13692.26440678999,-14.152609169999778,52926.08327256 2025-11-07,07:44:42.000,311,11148143,111005,0,1762501481,13692.742684799996,-13.292615309997927,52926.334808880005 2025-11-07,07:44:43.000,311,11148177,111085,0,1762501482,13693.510624139999,-12.693439260001469,52926.53044824 2025-11-07,07:44:44.000,311,11148122,111205,0,1762501483,13694.143837279997,-12.411474059998,52926.740061840006 2025-11-07,07:44:45.000,311,11148138,111205,0,1762501484,13694.608642669999,-12.200000159995398,52927.06146936 2025-11-07,07:44:46.000,311,11148142,111285,0,1762501485,13695.08692067999,-11.861641919997055,52927.38287688001 2025-11-07,07:44:47.000,311,11148160,111205,0,1762501486,13695.551726069993,-11.304760649996751,52927.69031016 2025-11-07,07:44:48.000,311,11148167,111085,0,1762501487,13696.05021301,-10.790174159999879,52927.99774344 2025-11-07,07:44:49.000,311,11148120,111005,0,1762501488,13696.555436260001,-10.465914180000254,52928.3331252 2025-11-07,07:44:50.000,311,11148165,111205,0,1762501489,13697.12128629999,-10.261489409997012,52928.6475456 2025-11-07,07:44:51.000,311,11148119,111365,0,1762501490,13697.794917300002,-10.106408549996559,52929.017862960005 2025-11-07,07:44:52.000,311,11148196,111325,0,1762501491,13698.54264770999,-9.979524210000818,52929.36721896 2025-11-07,07:44:53.000,311,11148201,110925,0,1762501492,13699.081552509997,-9.591822059999686,52929.75151056001 2025-11-07,07:44:54.000,311,11148143,110925,0,1762501493,13699.364477529998,-8.87281079999957,52930.191699120005 2025-11-07,07:44:55.000,311,11148125,111125,0,1762501494,13699.876437089995,-8.19609431999561,52930.6738104 2025-11-07,07:44:56.000,311,11148159,110965,0,1762501495,13700.85993834999,-7.949374769996211,52931.03714064 2025-11-07,07:44:57.000,311,11148195,111205,0,1762501496,13702.16678249,-8.111504759996023,52931.51925192 2025-11-07,07:44:58.000,311,11148191,111205,0,1762501497,13703.29848256999,-8.351175179996062,52932.02931168001 2025-11-07,07:44:59.000,311,11148142,111165,0,1762501498,13704.153993939988,-8.358224309995421,52932.42757752 2025-11-07,07:45:00.000,311,11148147,110725,0,1762501499,13704.854570179996,-8.019866069997079,52932.90270168 2025-11-07,07:45:01.000,311,11148145,111005,0,1762501500,13705.67639999999,-7.505279580000206,52933.307954640004 2025-11-07,07:45:02.000,311,11148161,111125,0,1762501501,13706.585801849993,-7.01888961000077,52933.70622048001 2025-11-07,07:45:03.000,311,11148178,111085,0,1762501502,13707.434576909996,-6.715777019999223,52934.24422872 2025-11-07,07:45:04.000,311,11148156,111245,0,1762501503,13708.350715069995,-6.743973539996659,52934.62852032 2025-11-07,07:45:05.000,311,11148147,111125,0,1762501504,13709.246644299994,-6.899054399997112,52935.09665736001 2025-11-07,07:45:06.000,311,11148122,111045,0,1762501505,13710.048265190002,-7.082331780002278,52935.59973000001 2025-11-07,07:45:07.000,311,11148189,110965,0,1762501506,13710.80273191,-7.173970470001223,52936.060879920005 2025-11-07,07:45:08.000,311,11148194,111005,0,1762501507,13711.456153979998,-6.955447439999261,52936.45215864 2025-11-07,07:45:09.000,311,11148153,111125,0,1762501508,13712.04221295,-6.553647029999411,52936.90632144 2025-11-07,07:45:10.000,311,11148216,111125,0,1762501509,13712.520490959992,-6.15184661999956,52937.3115744 2025-11-07,07:45:11.000,311,11148202,111125,0,1762501510,13713.106549929995,-6.0179131499971845,52937.77272432 2025-11-07,07:45:12.000,311,11148136,111005,0,1762501511,13713.800389859993,-5.841684899998654,52938.21291288001 2025-11-07,07:45:13.000,311,11148173,111245,0,1762501512,13714.58180182,-5.531523179997748,52938.66707568001 2025-11-07,07:45:14.000,311,11148096,111125,0,1762501513,13715.43731319,-5.10857537999982,52939.03739304 2025-11-07,07:45:15.000,311,11148165,111205,0,1762501514,13716.319769799993,-4.69972584000061,52939.47059448 2025-11-07,07:45:16.000,311,11148150,110925,0,1762501515,13717.384106780002,-4.47415367999929,52939.798989120005 2025-11-07,07:45:17.000,311,11148237,111565,0,1762501516,13718.576433649992,-4.509399329996086,52940.26013904 2025-11-07,07:45:18.000,311,11148199,111165,0,1762501517,13719.580143840001,-4.791364529999555,52940.60949504001 2025-11-07,07:45:19.000,311,11148164,111085,0,1762501518,13720.55690879,-5.277754499998991,52941.01474800001 2025-11-07,07:45:20.000,311,11148215,111205,0,1762501519,13721.297902889994,-5.74299708000035,52941.30121992001 2025-11-07,07:45:21.000,311,11148123,111245,0,1762501520,13722.059105920001,-6.180043139996997,52941.67153728 2025-11-07,07:45:22.000,311,11148196,111365,0,1762501521,13722.651901199999,-6.440860949995113,52941.9929448 2025-11-07,07:45:23.000,311,11148134,111205,0,1762501522,13723.197542310001,-6.299878350000654,52942.32133944 2025-11-07,07:45:24.000,311,11148149,111285,0,1762501523,13723.662347699988,-5.982667500000389,52942.68466968 2025-11-07,07:45:25.000,311,11148151,111005,0,1762501524,13724.10694415999,-5.672505779999483,52942.96415448 2025-11-07,07:45:26.000,311,11148136,111245,0,1762501525,13724.544804309997,-5.573817960001179,52943.29254912001 2025-11-07,07:45:27.000,311,11148138,111045,0,1762501526,13725.157808519994,-5.6513583900014055,52943.59998240001 2025-11-07,07:45:28.000,311,11148171,111245,0,1762501527,13725.703449629997,-5.672505779999483,52943.92837704 2025-11-07,07:45:29.000,311,11148122,111205,0,1762501528,13726.107628229998,-5.46808100999624,52944.158952000005 2025-11-07,07:45:30.000,311,11148201,111205,0,1762501529,13726.26256335999,-4.939396260000649,52944.43144968 2025-11-07,07:45:31.000,311,11148146,111165,0,1762501530,13726.457916349995,-4.269728909996047,52944.72490872001 2025-11-07,07:45:32.000,311,11148134,111165,0,1762501531,13727.003557459997,-3.628258079996158,52944.94150944001 2025-11-07,07:45:33.000,311,11148116,111485,0,1762501532,13727.83212359,-3.1489172399960808,52945.15811016001 2025-11-07,07:45:34.000,311,11148163,111205,0,1762501533,13728.86951533,-2.8176081299970974,52945.3467624 2025-11-07,07:45:35.000,311,11148175,111365,0,1762501534,13729.94058861999,-2.838755519995175,52945.556376 2025-11-07,07:45:36.000,311,11148184,111205,0,1762501535,13730.998189289989,-3.0290820299996994,52945.77996384001 2025-11-07,07:45:37.000,311,11148228,111085,0,1762501536,13731.846964349992,-3.120720719998644,52946.03848728 2025-11-07,07:45:38.000,311,11148182,111045,0,1762501537,13732.50038641999,-3.064327679996495,52946.26207512001 2025-11-07,07:45:39.000,311,11148214,110885,0,1762501538,13732.951719190001,-2.84580465000181,52946.42277888 2025-11-07,07:45:40.000,311,11148209,111165,0,1762501539,13733.342425169998,-2.5638394499983406,52946.71623792001 2025-11-07,07:45:41.000,311,11148154,111125,0,1762501540,13733.71965852999,-2.3030216400002246,52946.95380000001 2025-11-07,07:45:42.000,311,11148156,111085,0,1762501541,13734.218145469997,-2.1126951299957,52947.18437496 2025-11-07,07:45:43.000,311,11148095,111245,0,1762501542,13734.75705026999,-1.80253341000207,52947.393988560005 2025-11-07,07:45:44.000,311,11148199,111245,0,1762501543,13735.457626509997,-1.1258169299981091,52947.56866656 2025-11-07,07:45:45.000,311,11148190,111005,0,1762501544,13736.08410334,-0.1812335099966731,52947.75033168001 2025-11-07,07:45:46.000,311,11148138,111205,0,1762501545,13736.710580170002,0.7633499100047629,52947.78526728 2025-11-07,07:45:47.000,311,11148181,111325,0,1762501546,13737.289902829994,1.6162946399999782,52947.88308696 2025-11-07,07:45:48.000,311,11148142,111125,0,1762501547,13737.613245709996,1.968751140004315,52947.945971040004 2025-11-07,07:45:49.000,311,11148184,111325,0,1762501548,13737.869225490002,2.032193309998547,52948.00885512001 2025-11-07,07:45:50.000,311,11148193,111085,0,1762501549,13738.071314790002,2.1590776500015636,52948.0717392 2025-11-07,07:45:51.000,311,11148154,111085,0,1762501550,13738.320558259999,2.546779800002696,52948.16955888 2025-11-07,07:45:52.000,311,11148201,111205,0,1762501551,13738.76515472,2.8992362999997567,52948.25340432001 2025-11-07,07:45:53.000,311,11148188,111045,0,1762501552,13739.209751180002,3.026120640002773,52948.330262640004 2025-11-07,07:45:54.000,311,11148177,111365,0,1762501553,13739.65434763999,2.7794010900033754,52948.43506944 2025-11-07,07:45:55.000,311,11148187,111205,0,1762501554,13739.95748158999,2.3141585100020166,52948.53288912 2025-11-07,07:45:56.000,311,11148204,111045,0,1762501555,13740.267351850001,1.9405546199996024,52948.637695920006 2025-11-07,07:45:57.000,311,11148109,111365,0,1762501556,13740.449232220002,1.9476037499989616,52948.665644400004 2025-11-07,07:45:58.000,311,11148134,111285,0,1762501557,13740.557013179998,2.180225039999641,52948.686605760005 2025-11-07,07:45:59.000,311,11148229,110805,0,1762501558,13740.664794139993,2.751204569998663,52948.805386800006 2025-11-07,07:46:00.000,311,11148132,111165,0,1762501559,13740.705211999993,3.434970180001983,52948.79839968001 2025-11-07,07:46:01.000,311,11148191,111005,0,1762501560,13740.718684619998,4.153981440002099,52948.784425440004 2025-11-07,07:46:02.000,311,11148198,111085,0,1762501561,13740.860147129999,4.626273150002817,52948.76346408 2025-11-07,07:46:03.000,311,11148140,111165,0,1762501562,13741.06223643,4.851845310004137,52948.74948984 2025-11-07,07:46:04.000,311,11148227,111365,0,1762501563,13741.318216209991,5.049220950000745,52948.833335280004 2025-11-07,07:46:05.000,311,11148151,111085,0,1762501564,13741.540514439992,5.2465965900046285,52948.805386800006 2025-11-07,07:46:06.000,311,11148176,111205,0,1762501565,13741.836912079998,5.267743980002706,52948.784425440004 2025-11-07,07:46:07.000,311,11148241,111205,0,1762501566,13742.19393650999,5.098564860003535,52948.805386800006 2025-11-07,07:46:08.000,311,11148162,111125,0,1762501567,13742.54422463,4.8236487899994245,52948.79839968001 2025-11-07,07:46:09.000,311,11148168,110965,0,1762501568,13742.948403230002,4.294964040003833,52948.84730952001 2025-11-07,07:46:10.000,311,11148135,111205,0,1762501569,13743.33237289999,3.597100170001795,52948.903206480005 2025-11-07,07:46:11.000,311,11148155,111365,0,1762501570,13743.750024119996,3.117759330001718,52948.88224512 2025-11-07,07:46:12.000,311,11148220,111125,0,1762501571,13744.235038439998,3.0049732500046957,52948.88224512 2025-11-07,07:46:13.000,311,11148137,111285,0,1762501572,13744.686371209995,3.3503806200023973,52948.9101936 2025-11-07,07:46:14.000,311,11148210,110845,0,1762501573,13744.90193313,3.759230160001607,52948.88923224 2025-11-07,07:46:15.000,311,11148138,111165,0,1762501574,13744.80088848,3.9848023200029274,52948.94512920001 2025-11-07,07:46:16.000,311,11148218,111285,0,1762501575,13744.59879918,3.907261890002701,52948.903206480005 2025-11-07,07:46:17.000,311,11148139,110925,0,1762501576,13744.396709879999,3.752181030002248,52948.84730952001 2025-11-07,07:46:18.000,311,11148130,111205,0,1762501577,13744.585326559994,3.6675914700026624,52948.79141256 2025-11-07,07:46:19.000,311,11148194,111205,0,1762501578,13744.83457002999,3.6182475599998725,52948.7704512 2025-11-07,07:46:20.000,311,11148225,111245,0,1762501579,13745.023186710001,3.6605423400033033,52948.686605760005 2025-11-07,07:46:21.000,311,11148203,111165,0,1762501580,13745.043395640001,3.6746406000020215,52948.65865728001 2025-11-07,07:46:22.000,311,11148143,111365,0,1762501581,13745.070340879996,3.491363220004132,52948.67961864001 2025-11-07,07:46:23.000,311,11148191,111005,0,1762501582,13745.164649220002,3.2446436700047343,52948.67263152 2025-11-07,07:46:24.000,311,11148120,111445,0,1762501583,13745.467783169988,3.1036610700029996,52948.65865728001 2025-11-07,07:46:25.000,311,11148144,111125,0,1762501584,13745.925852249995,3.0895628100042813,52948.65167016 2025-11-07,07:46:26.000,311,11148177,111285,0,1762501585,13746.458020739992,3.068415419998928,52948.616734560004 2025-11-07,07:46:27.000,311,11148212,111245,0,1762501586,13746.90935350999,3.026120640002773,52948.55385048 2025-11-07,07:46:28.000,311,11148209,111125,0,1762501587,13747.21922377,3.131857590000436,52948.51192776001 2025-11-07,07:46:29.000,311,11148187,111285,0,1762501588,13747.407840449996,3.3997245299979113,52948.41410808 2025-11-07,07:46:30.000,311,11148212,111205,0,1762501589,13747.589720819997,3.7662792900009663,52948.400133840005 2025-11-07,07:46:31.000,311,11148160,111045,0,1762501590,13747.879382149993,4.13988318000338,52948.302314160006 2025-11-07,07:46:32.000,311,11148153,111005,0,1762501591,13748.25661551,4.414799250000215,52948.281352800004 2025-11-07,07:46:33.000,311,11148166,110965,0,1762501592,13748.627112559996,4.724960970001121,52948.25340432001 2025-11-07,07:46:34.000,311,11148207,111245,0,1762501593,13748.916773889992,5.126761380000971,52948.19052024 2025-11-07,07:46:35.000,311,11148212,111245,0,1762501594,13749.206435219989,5.36643180000101,52948.09270056 2025-11-07,07:46:36.000,311,11148146,111205,0,1762501595,13749.69818585,5.422824840003159,52948.08571344001 2025-11-07,07:46:37.000,311,11148167,111005,0,1762501596,13750.338135299993,5.098564860003535,52948.05077784 2025-11-07,07:46:38.000,311,11148135,111365,0,1762501597,13750.883776409995,4.640371410001535,52948.015842240005 2025-11-07,07:46:39.000,311,11148182,111205,0,1762501598,13751.476571689993,4.055293620003795,52947.966932400006 2025-11-07,07:46:40.000,311,11148190,111045,0,1762501599,13752.03568542,3.6182475599998725,52947.99488088 2025-11-07,07:46:41.000,311,11148195,111445,0,1762501600,13752.439864020002,3.6816897300013807,52948.001868 2025-11-07,07:46:42.000,311,11148170,110845,0,1762501601,13752.621744390002,4.125784920004662,52947.92500968 2025-11-07,07:46:43.000,311,11148177,111325,0,1762501602,13752.682371180003,4.739059229999839,52947.98090664 2025-11-07,07:46:44.000,311,11148193,110885,0,1762501603,13752.722789039988,5.077417469998181,52947.945971040004 2025-11-07,07:46:45.000,311,11148157,111045,0,1762501604,13752.938350959994,5.021024430003308,52947.91802256001 2025-11-07,07:46:46.000,311,11148171,111445,0,1762501605,13753.25495753,4.837747049998143,52947.95295816 2025-11-07,07:46:47.000,311,11148227,111085,0,1762501606,13753.571564099992,4.746108359999198,52947.95295816 2025-11-07,07:46:48.000,311,11148166,110965,0,1762501607,13753.888170669998,4.830697919998784,52947.9319968 2025-11-07,07:46:49.000,311,11148196,111285,0,1762501608,13754.130677829999,5.126761380000971,52947.91802256001 2025-11-07,07:46:50.000,311,11148124,111365,0,1762501609,13754.35297606,5.458070489999955,52947.85513848 2025-11-07,07:46:51.000,311,11148187,111205,0,1762501610,13754.561801669995,5.690691780000634,52947.82020288001 2025-11-07,07:46:52.000,311,11148187,111125,0,1762501611,13754.864935619997,5.704790039999352,52947.80622864 2025-11-07,07:46:53.000,311,11148251,111125,0,1762501612,13755.242168979988,5.54266004999954,52947.743344559996 2025-11-07,07:46:54.000,311,11148224,111045,0,1762501613,13755.680029129995,5.408726580004441,52947.680460480005 2025-11-07,07:46:55.000,311,11148152,111005,0,1762501614,13756.016844630001,5.4157757100038,52947.66648624 2025-11-07,07:46:56.000,311,11148175,111485,0,1762501615,13756.205461309997,5.500365270003385,52947.631550640006 2025-11-07,07:46:57.000,311,11148207,111005,0,1762501616,13756.488386329998,5.606102220001048,52947.610589280004 2025-11-07,07:46:58.000,311,11148137,111045,0,1762501617,13756.670266699999,5.599053090001689,52947.51975672 2025-11-07,07:46:59.000,311,11148172,111125,0,1762501618,13756.83193814,5.4016774499978055,52947.55469232001 2025-11-07,07:47:00.000,311,11148146,111285,0,1762501619,13757.000345889996,4.943484000003082,52947.561679440005 2025-11-07,07:47:01.000,311,11148195,110965,0,1762501620,13757.087917919991,4.492339680000441,52947.55469232001 2025-11-07,07:47:02.000,311,11148158,110885,0,1762501621,13757.067708989991,4.125784920004662,52947.561679440005 2025-11-07,07:47:03.000,311,11148217,110925,0,1762501622,13756.97340065,3.9918514500022866,52947.55469232001 2025-11-07,07:47:04.000,311,11148199,110845,0,1762501623,13756.90603754999,4.118735789998027,52947.51975672 2025-11-07,07:47:05.000,311,11148167,111045,0,1762501624,13756.90603754999,4.104637529999309,52947.52674384 2025-11-07,07:47:06.000,311,11148221,111125,0,1762501625,13756.97340065,3.8297214600024745,52947.47084688 2025-11-07,07:47:07.000,311,11148158,111125,0,1762501626,13757.11486316,3.653493210003944,52947.45687264001 2025-11-07,07:47:08.000,311,11148211,111005,0,1762501627,13757.465151279997,3.6323458199985907,52947.42892416 2025-11-07,07:47:09.000,311,11148116,111205,0,1762501628,13757.92995667,3.857917979999911,52947.42892416 2025-11-07,07:47:10.000,311,11148221,111205,0,1762501629,13758.354344200001,4.161030570001458,52947.49879536 2025-11-07,07:47:11.000,311,11148206,111005,0,1762501630,13758.758522800003,4.27381664999848,52947.52674384 2025-11-07,07:47:12.000,311,11148131,111245,0,1762501631,13759.14922878,4.132834050004021,52947.49180824 2025-11-07,07:47:13.000,311,11148203,111165,0,1762501632,13759.297427599995,3.7169353799981764,52947.55469232001 2025-11-07,07:47:14.000,311,11148199,111205,0,1762501633,13759.27048236,3.117759330001718,52947.65949912 2025-11-07,07:47:15.000,311,11148201,111125,0,1762501634,13759.135756159994,2.433993719998398,52947.64552488 2025-11-07,07:47:16.000,311,11148197,110965,0,1762501635,13759.06165674999,1.6656385500027682,52947.66648624 2025-11-07,07:47:17.000,311,11148113,111205,0,1762501636,13759.068393059999,1.0453151100009563,52947.680460480005 2025-11-07,07:47:18.000,311,11148155,111205,0,1762501637,13759.176174019995,0.7492516499987687,52947.62456352001 2025-11-07,07:47:19.000,311,11148180,111245,0,1762501638,13759.398472249995,0.6364655700017465,52947.64552488 2025-11-07,07:47:20.000,311,11148161,111205,0,1762501639,13759.580352619996,0.5377777500034426,52947.65251200001 2025-11-07,07:47:21.000,311,11148210,111085,0,1762501640,13759.674660960001,0.3404021099995589,52947.66648624 2025-11-07,07:47:22.000,311,11148124,111045,0,1762501641,13759.580352619996,-0.11779133999516489,52947.60360216001 2025-11-07,07:47:23.000,311,11148163,111005,0,1762501642,13759.257009739995,-0.646476089998032,52947.55469232001 2025-11-07,07:47:24.000,311,11148192,111005,0,1762501643,13758.893248999993,-1.0835221500019543,52947.58962792 2025-11-07,07:47:25.000,311,11148140,111165,0,1762501644,13758.650741839992,-1.4571260399970924,52947.52674384 2025-11-07,07:47:26.000,311,11148196,111205,0,1762501645,13758.495806710001,-1.901221230000374,52947.561679440005 2025-11-07,07:47:27.000,311,11148218,111085,0,1762501646,13758.421707299996,-2.331218159997661,52947.49180824 2025-11-07,07:47:28.000,311,11148209,110925,0,1762501647,13758.286981099991,-2.683674660001998,52947.49180824 2025-11-07,07:47:29.000,311,11148178,111405,0,1762501648,13758.199409069995,-2.9374433400007547,52947.42892416 2025-11-07,07:47:30.000,311,11148152,111085,0,1762501649,13758.09162811,-2.895148559997324,52947.33110448 2025-11-07,07:47:31.000,311,11148199,111125,0,1762501650,13757.956901909994,-2.8176081299970974,52947.2332848 2025-11-07,07:47:32.000,311,11148112,111085,0,1762501651,13757.768285229999,-2.909246819996042,52947.19136208 2025-11-07,07:47:33.000,311,11148177,111245,0,1762501652,13757.391051869992,-3.3039980999965337,52947.07956816001 2025-11-07,07:47:34.000,311,11148196,111205,0,1762501653,13756.899301239995,-3.846781109998119,52946.9887356 2025-11-07,07:47:35.000,311,11148175,111085,0,1762501654,13756.394077989993,-4.206286740001815,52946.89790304 2025-11-07,07:47:36.000,311,11148221,110885,0,1762501655,13755.929272599991,-4.269728909996047,52946.75816064 2025-11-07,07:47:37.000,311,11148135,111165,0,1762501656,13755.56551185999,-4.121697180002229,52946.68828944 2025-11-07,07:47:38.000,311,11148135,111205,0,1762501657,13755.228696359998,-4.01596022999729,52946.48566296 2025-11-07,07:47:39.000,311,11148214,111085,0,1762501658,13754.750418349991,-3.9807145800004946,52946.40880464001 2025-11-07,07:47:40.000,311,11148137,111165,0,1762501659,13754.171095689999,-4.058255010000721,52946.27604936 2025-11-07,07:47:41.000,311,11148120,111125,0,1762501660,13753.699553990002,-4.269728909996047,52946.1502812 2025-11-07,07:47:42.000,311,11148195,111005,0,1762501661,13753.483992069996,-4.622185410000384,52946.08739712 2025-11-07,07:47:43.000,311,11148193,111205,0,1762501662,13753.585036719996,-5.150870159995975,52945.91271912 2025-11-07,07:47:44.000,311,11148185,111205,0,1762501663,13753.780389710002,-5.482179270002234,52945.8009252 2025-11-07,07:47:45.000,311,11148149,111125,0,1762501664,13753.935324839993,-5.503326660000312,52945.717079760005 2025-11-07,07:47:46.000,311,11148120,111165,0,1762501665,13753.928588529998,-5.559719699995185,52945.64022144001 2025-11-07,07:47:47.000,311,11148149,110965,0,1762501666,13753.935324839993,-5.7570953399990685,52945.57035024001 2025-11-07,07:47:48.000,311,11148183,110965,0,1762501667,13753.793862329992,-6.081355319998693,52945.61227296001 2025-11-07,07:47:49.000,311,11148149,111245,0,1762501668,13753.551355169991,-6.405615299998317,52945.52842752 2025-11-07,07:47:50.000,311,11148185,111085,0,1762501669,13753.29537539,-6.7510226699960185,52945.430607840004 2025-11-07,07:47:51.000,311,11148182,111005,0,1762501670,13752.938350959994,-7.025938740000129,52945.37471088001 2025-11-07,07:47:52.000,311,11148103,110925,0,1762501671,13752.621744390002,-7.251510900001449,52945.29086544 2025-11-07,07:47:53.000,311,11148207,111045,0,1762501672,13752.325346749996,-7.427739149999979,52945.116187440006 2025-11-07,07:47:54.000,311,11148197,111045,0,1762501673,13752.042421729995,-7.4841321900021285,52945.08125184 2025-11-07,07:47:55.000,311,11148186,110845,0,1762501674,13751.772969329999,-7.519377839998924,52944.94150944001 2025-11-07,07:47:56.000,311,11148138,111085,0,1762501675,13751.173437739992,-7.60396739999851,52944.80875416 2025-11-07,07:47:57.000,311,11148149,111005,0,1762501676,13750.257299579993,-7.611016529997869,52944.68298600001 2025-11-07,07:47:58.000,311,11148152,111205,0,1762501677,13749.253589389999,-7.6533113100013,52944.508308 2025-11-07,07:47:59.000,311,11148166,111005,0,1762501678,13748.12862561999,-7.4841321900021285,52944.34061712 2025-11-07,07:48:00.000,311,11148131,111285,0,1762501679,13747.246169009995,-7.265609160000167,52944.16593912 2025-11-07,07:48:01.000,311,11148177,111245,0,1762501680,13746.565801700002,-6.976594829997339,52944.0192096 2025-11-07,07:48:02.000,311,11148191,111445,0,1762501681,13745.966270109995,-6.7510226699960185,52943.89344144001 2025-11-07,07:48:03.000,311,11148202,111285,0,1762501682,13745.420628999993,-6.617089200000919,52943.704789200005 2025-11-07,07:48:04.000,311,11148205,111045,0,1762501683,13744.726789069995,-6.694629630001145,52943.64190512 2025-11-07,07:48:05.000,311,11148148,111205,0,1762501684,13744.019476519992,-6.941349180000543,52943.488188480005 2025-11-07,07:48:06.000,311,11148176,111085,0,1762501685,13743.37279075999,-7.166921340001863,52943.38338168001 2025-11-07,07:48:07.000,311,11148153,111045,0,1762501686,13742.779995479992,-7.399542629995267,52943.20870368 2025-11-07,07:48:08.000,311,11148147,111245,0,1762501687,13742.23435436999,-7.357247849999112,52943.14581960001 2025-11-07,07:48:09.000,311,11148208,111245,0,1762501688,13741.628086470002,-7.173970470001223,52943.05498704001 2025-11-07,07:48:10.000,311,11148188,111165,0,1762501689,13741.068972739995,-7.166921340001863,52942.9711416 2025-11-07,07:48:11.000,311,11148216,111045,0,1762501690,13740.745629859994,-7.209216119998018,52942.866334800005 2025-11-07,07:48:12.000,311,11148133,111365,0,1762501691,13740.422286979992,-7.279707419998886,52942.7964636 2025-11-07,07:48:13.000,311,11148178,111005,0,1762501692,13740.152834579996,-7.307903939996322,52942.76152800001 2025-11-07,07:48:14.000,311,11148183,111245,0,1762501693,13739.98442683,-7.258560030000808,52942.71960528001 2025-11-07,07:48:15.000,311,11148134,111005,0,1762501694,13739.61392977999,-7.131675689997792,52942.67069544001 2025-11-07,07:48:16.000,311,11148234,110525,0,1762501695,13739.128915460002,-6.9624965699986205,52942.64274696001 2025-11-07,07:48:17.000,311,11148189,111325,0,1762501696,13738.54285649,-6.708727889999864,52942.600824240006 2025-11-07,07:48:18.000,311,11148177,111085,0,1762501697,13737.909643350002,-6.285780090001936,52942.579862880004 2025-11-07,07:48:19.000,311,11148266,110805,0,1762501698,13737.4044201,-5.799390119995223,52942.56588864 2025-11-07,07:48:20.000,311,11148187,110845,0,1762501699,13737.27643020999,-5.446933619998163,52942.53794016 2025-11-07,07:48:21.000,311,11148169,110965,0,1762501700,13737.471783199995,-5.186115810000047,52942.530953040005 2025-11-07,07:48:22.000,311,11148168,110845,0,1762501701,13737.660399879991,-5.0733297299957485,52942.64274696001 2025-11-07,07:48:23.000,311,11148162,111365,0,1762501702,13737.808598700001,-5.10857537999982,52942.62178560001 2025-11-07,07:48:24.000,311,11148222,111045,0,1762501703,13737.828807630001,-5.3411966700005,52942.71261816001 2025-11-07,07:48:25.000,311,11148160,111005,0,1762501704,13737.815335009996,-5.728898820001632,52942.77550224 2025-11-07,07:48:26.000,311,11148227,111085,0,1762501705,13737.774917149996,-5.97561837000103,52942.84537344 2025-11-07,07:48:27.000,311,11148199,111165,0,1762501706,13737.862489179992,-6.0179131499971845,52942.915244640004 2025-11-07,07:48:28.000,311,11148206,111085,0,1762501707,13737.983742759992,-6.010864019997825,52942.99210296 2025-11-07,07:48:29.000,311,11148208,110925,0,1762501708,13738.131941580003,-5.905127070000162,52943.02005144 2025-11-07,07:48:30.000,311,11148186,111205,0,1762501709,13738.084787409993,-5.750046209999709,52943.12485824001 2025-11-07,07:48:31.000,311,11148215,111085,0,1762501710,13737.875961799997,-5.482179270002234,52943.22966504 2025-11-07,07:48:32.000,311,11148118,111285,0,1762501711,13737.700817739991,-5.045133209998312,52943.285562 2025-11-07,07:48:33.000,311,11148137,111365,0,1762501712,13737.491992129995,-4.7067749699999695,52943.418317280004 2025-11-07,07:48:34.000,311,11148220,111125,0,1762501713,13737.289902829994,-4.3402202099969145,52943.46722712 2025-11-07,07:48:35.000,311,11148172,111125,0,1762501714,13737.101286149998,-3.9736654500011355,52943.54408544 2025-11-07,07:48:36.000,311,11148268,110925,0,1762501715,13736.939614709998,-3.7198967699951027,52943.61395664 2025-11-07,07:48:37.000,311,11148175,111085,0,1762501716,13736.798152199997,-3.5154719999991357,52943.69780208001 2025-11-07,07:48:38.000,311,11148173,111045,0,1762501717,13736.690371240002,-3.3603911399986828,52943.78164752 2025-11-07,07:48:39.000,311,11148162,111005,0,1762501718,13736.710580170002,-3.212359409997589,52943.85151872 2025-11-07,07:48:40.000,311,11148162,110965,0,1762501719,13736.845306369993,-3.106622459999926,52943.90042856 2025-11-07,07:48:41.000,311,11148232,111205,0,1762501720,13736.986768879993,-2.993836379995628,52943.92837704 2025-11-07,07:48:42.000,311,11148176,111045,0,1762501721,13737.114758769989,-2.8880994299979648,52943.96331264001 2025-11-07,07:48:43.000,311,11148197,111205,0,1762501722,13737.067604599994,-2.8176081299970974,52944.0192096 2025-11-07,07:48:44.000,311,11148237,110885,0,1762501723,13736.872251610002,-2.7612150900022243,52943.93536416001 2025-11-07,07:48:45.000,311,11148157,111125,0,1762501724,13736.474809319996,-2.542692060000263,52943.88645432001 2025-11-07,07:48:46.000,311,11148257,111245,0,1762501725,13735.929168209994,-2.1338425200010533,52943.774660400006 2025-11-07,07:48:47.000,311,11148150,111085,0,1762501726,13735.262273519991,-1.541715599996678,52943.7397248 2025-11-07,07:48:48.000,311,11148192,111045,0,1762501727,13734.581906209998,-1.1328660599974683,52943.64889224001 2025-11-07,07:48:49.000,311,11148234,111005,0,1762501728,13733.975638309996,-0.9213921600021422,52943.50216272 2025-11-07,07:48:50.000,311,11148209,111245,0,1762501729,13733.70618591,-1.0271291099998052,52943.44626576 2025-11-07,07:48:51.000,311,11148239,111125,0,1762501730,13733.64555912,-1.273848659999203,52943.3554332 2025-11-07,07:48:52.000,311,11148185,111045,0,1762501731,13733.504096609999,-1.3584382199987886,52943.30652336 2025-11-07,07:48:53.000,311,11148176,110965,0,1762501732,13733.106654319992,-1.16811171000154,52943.17376808001 2025-11-07,07:48:54.000,311,11148243,111205,0,1762501733,13732.635112619995,-0.8227043399965623,52943.082935520004 2025-11-07,07:48:55.000,311,11148208,111205,0,1762501734,13732.096207819988,-0.4491004500014242,52942.94319312 2025-11-07,07:48:56.000,311,11148213,111445,0,1762501735,13731.678556599996,-0.06139830000029178,52942.8313992 2025-11-07,07:48:58.000,311,11148163,111325,0,1762501737,13731.146388109999,0.08663343000080204,52942.482043200005 2025-11-07,07:48:59.000,311,11148216,110805,0,1762501738,13731.045343459999,-0.07549655999901006,52942.34928792 2025-11-07,07:49:00.000,311,11148175,110645,0,1762501739,13730.722000579997,-0.12484047000179999,52942.16762280001 2025-11-07,07:49:01.000,311,11148147,111245,0,1762501740,13730.34476721999,461.80464842999936,52942.09076448001 2025-11-07,07:49:02.000,311,11148204,111045,0,1762501741,13729.927115999999,0.17122299000038765,52941.91608648 2025-11-07,07:49:03.000,311,11148166,111165,0,1762501742,13729.745235629998,0.41794253999978537,52941.713460000006 2025-11-07,07:49:04.000,311,11148195,111365,0,1762501743,13729.617245740003,0.7281042600006913,52941.545769120006 2025-11-07,07:49:05.000,311,11148185,110845,0,1762501744,13729.381474889997,0.9607255500013707,52941.32218128 2025-11-07,07:49:06.000,311,11148229,111165,0,1762501745,13729.017714149995,1.073511629998393,52941.189426000004 2025-11-07,07:49:07.000,311,11148177,110965,0,1762501746,13728.694371269994,0.9959711999981664,52941.06365784001 2025-11-07,07:49:08.000,311,11148116,111045,0,1762501747,13728.613535549994,0.7422025199994096,52940.84705712001 2025-11-07,07:49:09.000,311,11148195,110885,0,1762501748,13728.647217099999,0.60826905000431,52940.735263200004 2025-11-07,07:49:10.000,311,11148198,111125,0,1762501749,13728.667426029999,0.4884338400006527,52940.54661096 2025-11-07,07:49:11.000,311,11148103,111245,0,1762501750,13728.674162339994,0.36154950000491226,52940.35795872 2025-11-07,07:49:12.000,311,11148138,111205,0,1762501751,13728.512490899993,0.16417386000102852,52940.23917768 2025-11-07,07:49:13.000,311,11148170,110885,0,1762501752,13728.445127799998,-0.20238090000202646,52940.05751256001 2025-11-07,07:49:14.000,311,11148264,111045,0,1762501753,13728.485545659998,-0.7381147799969767,52939.966680000005 2025-11-07,07:49:15.000,311,11148215,110925,0,1762501754,13728.485545659998,-1.1399151899968274,52939.78501488 2025-11-07,07:49:16.000,311,11148231,111005,0,1762501755,13728.377764700002,-1.485322560001805,52939.72213080001 2025-11-07,07:49:17.000,311,11148229,110845,0,1762501756,13728.081367059996,-1.6192560299969045,52939.56841416 2025-11-07,07:49:18.000,311,11148200,111205,0,1762501757,13727.73107894,-1.7108947199958493,52939.43565888001 2025-11-07,07:49:19.000,311,11148232,111165,0,1762501758,13727.367318199998,-1.6545016800009762,52939.365787680006 2025-11-07,07:49:20.000,311,11148235,111205,0,1762501759,13726.969875909992,-1.591059509999468,52939.20508392 2025-11-07,07:49:21.000,311,11148263,111085,0,1762501760,13726.48486158999,-1.5135190799992415,52939.03739304 2025-11-07,07:49:22.000,311,11148160,111365,0,1762501761,13725.986374649998,-1.4077821300015785,52938.92559912 2025-11-07,07:49:23.000,311,11148198,111125,0,1762501762,13725.48788770999,-1.2667995299998438,52938.72995976 2025-11-07,07:49:24.000,311,11148189,111045,0,1762501763,13725.279062099995,-1.3372908300007111,52938.59021736 2025-11-07,07:49:25.000,311,11148214,111205,0,1762501764,13725.22517161999,-1.5487647299960372,52938.47143632 2025-11-07,07:49:26.000,311,11148233,111165,0,1762501765,13725.157808519994,-1.8377790599988657,52938.3247068 2025-11-07,07:49:27.000,311,11148241,111045,0,1762501766,13725.009609699999,-1.8377790599988657,52938.15701592 2025-11-07,07:49:28.000,311,11148203,110885,0,1762501767,13724.800784089988,-1.6333542899956228,52937.97535080001 2025-11-07,07:49:29.000,311,11148204,111085,0,1762501768,13724.511122759992,-1.4994208200005232,52937.72381448 2025-11-07,07:49:30.000,311,11148211,111125,0,1762501769,13724.282088219996,-1.5276173399979598,52937.47926528 2025-11-07,07:49:31.000,311,11148218,111205,0,1762501770,13724.11368047,-1.80253341000207,52937.27663880001 2025-11-07,07:49:32.000,311,11148168,111285,0,1762501771,13723.938536409994,-2.1549899099991308,52937.03907672001 2025-11-07,07:49:33.000,311,11148178,111125,0,1762501772,13723.88464592999,-2.4158077199972467,52936.80850176 2025-11-07,07:49:34.000,311,11148252,111165,0,1762501773,13723.837491759994,-2.6061342300017714,52936.55696544001 2025-11-07,07:49:35.000,311,11148202,111365,0,1762501774,13723.743183419989,-2.8669520399998873,52936.29844200001 2025-11-07,07:49:36.000,311,11148184,111005,0,1762501775,13723.460258400002,-3.2898998399978154,52936.05389280001 2025-11-07,07:49:37.000,311,11148144,111165,0,1762501776,13723.083025039996,-3.7621915499985334,52935.83030496 2025-11-07,07:49:38.000,311,11148213,111285,0,1762501777,13722.880935739995,-4.142844570000307,52935.61370424 2025-11-07,07:49:39.000,311,11148171,110925,0,1762501778,13722.76641846999,-4.241532389998611,52935.43203912001 2025-11-07,07:49:40.000,311,11148212,111165,0,1762501779,13722.860726809995,-4.051205880001362,52935.173515680006 2025-11-07,07:49:41.000,311,11148213,111005,0,1762501780,13722.941562529995,-3.741044160000456,52935.005824800006 2025-11-07,07:49:42.000,311,11148175,111405,0,1762501781,13722.941562529995,-3.4520298299976275,52934.83114680001 2025-11-07,07:49:43.000,311,11148214,111485,0,1762501782,13722.8539905,-3.2546541900010197,52934.614546079996 2025-11-07,07:49:44.000,311,11148140,111285,0,1762501783,13722.81357264,-3.2405559300023015,52934.42589384001 2025-11-07,07:49:45.000,311,11148210,111205,0,1762501784,13722.779891089995,-3.268752449999738,52934.2721772 2025-11-07,07:49:46.000,311,11148186,111205,0,1762501785,13722.880935739995,-3.2405559300023015,52934.0625636 2025-11-07,07:49:47.000,311,11148245,111165,0,1762501786,13722.880935739995,-3.170064630001434,52933.87391136001 2025-11-07,07:49:48.000,311,11148173,111165,0,1762501787,13722.800100019995,-3.099573330000567,52933.73416896001 2025-11-07,07:49:49.000,311,11148160,111205,0,1762501788,13722.550856549999,-2.9303942100013955,52933.496606880006 2025-11-07,07:49:50.000,311,11148176,111245,0,1762501789,13722.315085699993,-2.6625272699966445,52933.328916000006 2025-11-07,07:49:51.000,311,11148208,111285,0,1762501790,13721.998479130001,-2.331218159997661,52933.16821224 2025-11-07,07:49:52.000,311,11148108,111045,0,1762501791,13721.641454699995,-1.9223686199984513,52932.89571456001 2025-11-07,07:49:53.000,311,11148193,110845,0,1762501792,13721.270957649998,-1.6263051599962637,52932.79789488001 2025-11-07,07:49:54.000,311,11148161,111205,0,1762501793,13720.839833810001,-1.4077821300015785,52932.5253972 2025-11-07,07:49:55.000,311,11148137,111205,0,1762501794,13720.361555799995,-1.1892590999996173,52932.23892528 2025-11-07,07:49:56.000,311,11148189,111085,0,1762501795,13719.970849819998,-1.0341782399991644,52932.04328592 2025-11-07,07:49:57.000,311,11148156,111405,0,1762501796,13719.728342659997,-1.1328660599974683,52931.8266852 2025-11-07,07:49:58.000,311,11148194,111045,0,1762501797,13719.856332549993,-1.5769612500007497,52931.62405872001 2025-11-07,07:49:59.000,311,11148197,111205,0,1762501798,13719.984322439988,-2.16203903999849,52931.435406480006 2025-11-07,07:50:00.000,311,11148171,111085,0,1762501799,13720.004531369988,-2.6625272699966445,52931.21181864 2025-11-07,07:50:01.000,311,11148188,110645,0,1762501800,13719.997795059993,-3.0713768099958543,52931.03714064 2025-11-07,07:50:02.000,311,11148141,111005,0,1762501801,13720.058421849993,-3.3392437500006054,52930.82752704 2025-11-07,07:50:03.000,311,11148185,111125,0,1762501802,13720.166202809989,-3.5577667799952906,52930.645861920006 2025-11-07,07:50:04.000,311,11148195,111045,0,1762501803,13720.341346869995,-3.6071106899980805,52930.43624832 2025-11-07,07:50:05.000,311,11148159,111245,0,1762501804,13720.44912782999,-3.5013737400004175,52930.27554456 2025-11-07,07:50:06.000,311,11148195,111125,0,1762501805,13720.61753558,-3.5507176499959314,52930.17073776 2025-11-07,07:50:07.000,311,11148137,111085,0,1762501806,13720.563645099995,-3.585963300000003,52930.10785368 2025-11-07,07:50:08.000,311,11148242,111205,0,1762501807,13720.37502842,-3.6635037300002296,52929.96811128001 2025-11-07,07:50:09.000,311,11148163,110685,0,1762501808,13720.193148049999,-3.783338939996611,52929.98208552 2025-11-07,07:50:10.000,311,11148132,110925,0,1762501809,13720.004531369988,-3.9807145800004946,52929.8702916 2025-11-07,07:50:11.000,311,11148209,110965,0,1762501810,13719.836123619993,-4.382514990000345,52929.89125296 2025-11-07,07:50:12.000,311,11148122,111285,0,1762501811,13719.593616459992,-4.8125119199976325,52929.86330448 2025-11-07,07:50:13.000,311,11148160,111525,0,1762501812,13719.465626569996,-5.038084079998953,52929.84234312 2025-11-07,07:50:14.000,311,11148209,110925,0,1762501813,13719.506044429996,-5.200214069998765,52929.856317360005 2025-11-07,07:50:15.000,311,11148132,111085,0,1762501814,13719.586880149996,-5.362344059998577,52929.82836888001 2025-11-07,07:50:16.000,311,11148206,111165,0,1762501815,13719.667715869997,-5.559719699995185,52929.77247192 2025-11-07,07:50:17.000,311,11148116,110845,0,1762501816,13719.708133729997,-5.735947950000991,52929.77247192 2025-11-07,07:50:18.000,311,11148184,111205,0,1762501817,13719.883277790002,-6.032011409995903,52929.73054920001 2025-11-07,07:50:19.000,311,11148208,111125,0,1762501818,13720.132521259999,-6.342173129996809,52929.74452344 2025-11-07,07:50:20.000,311,11148134,111165,0,1762501819,13720.179675429994,-6.758071799995378,52929.835356 2025-11-07,07:50:21.000,311,11148187,110685,0,1762501820,13720.27398377,-7.209216119998018,52929.81439464 2025-11-07,07:50:22.000,311,11148139,111245,0,1762501821,13720.26724745999,-7.498230450000847,52929.835356 2025-11-07,07:50:23.000,311,11148142,111245,0,1762501822,13720.36829210999,-7.448886539998057,52929.8702916 2025-11-07,07:50:24.000,311,11148186,111205,0,1762501823,13720.496282,-7.1951178599993,52929.98208552 2025-11-07,07:50:25.000,311,11148132,111205,0,1762501824,13720.43565521,-6.8567596200009575,52930.04496960001 2025-11-07,07:50:26.000,311,11148154,111005,0,1762501825,13720.37502842,-6.595941809995566,52930.08689232001 2025-11-07,07:50:27.000,311,11148160,111165,0,1762501826,13720.193148049999,-6.462008340000466,52930.15676352 2025-11-07,07:50:28.000,311,11148168,111365,0,1762501827,13719.923695649988,-6.5395487700006925,52930.191699120005 2025-11-07,07:50:29.000,311,11148194,111165,0,1762501828,13719.775496829992,-6.687580500001786,52930.28253168001 2025-11-07,07:50:30.000,311,11148185,111085,0,1762501829,13719.775496829992,-6.793317449999449,52930.37336424 2025-11-07,07:50:31.000,311,11148199,111125,0,1762501830,13720.058421849993,-6.884956139998394,52930.534068 2025-11-07,07:50:32.000,311,11148169,111165,0,1762501831,13720.46933675999,-6.8567596200009575,52930.596952080006 2025-11-07,07:50:33.000,311,11148127,111245,0,1762501832,13720.839833810001,-6.659383979997074,52930.743681600004 2025-11-07,07:50:34.000,311,11148156,111005,0,1762501833,13721.163176689988,-6.631187459999637,52930.88342400001 2025-11-07,07:50:35.000,311,11148149,110965,0,1762501834,13721.378738609994,-6.631187459999637,52931.00220504001 2025-11-07,07:50:36.000,311,11148157,111085,0,1762501835,13721.71555411,-6.567745289998129,52931.17688304 2025-11-07,07:50:37.000,311,11148234,111125,0,1762501836,13722.133205329992,-6.426762689996394,52931.316625440006 2025-11-07,07:50:38.000,311,11148187,111165,0,1762501837,13722.537383929994,-6.20119053000235,52931.42143224 2025-11-07,07:50:39.000,311,11148216,110965,0,1762501838,13722.739473229994,-6.243485309998505,52931.57514888001 2025-11-07,07:50:40.000,311,11148129,111285,0,1762501839,13722.88767204999,-6.518401379995339,52931.70790416 2025-11-07,07:50:41.000,311,11148181,110885,0,1762501840,13723.103233969996,-6.983643959996698,52931.798736720004 2025-11-07,07:50:42.000,311,11148169,111205,0,1762501841,13723.204278619996,-7.5334760999976425,52932.00835032001 2025-11-07,07:50:43.000,311,11148201,111125,0,1762501842,13723.177333380001,-7.596918269999151,52932.12014424 2025-11-07,07:50:44.000,311,11148213,111045,0,1762501843,13723.204278619996,-7.336100460001035,52932.32975784 2025-11-07,07:50:45.000,311,11148220,111205,0,1762501844,13723.298586960002,-6.863808750000317,52932.39962904 2025-11-07,07:50:46.000,311,11148171,111205,0,1762501845,13723.514148879993,-6.426762689996394,52932.43456464001 2025-11-07,07:50:47.000,311,11148195,111205,0,1762501846,13723.837491759994,-6.271681829995941,52932.50443584 2025-11-07,07:50:48.000,311,11148152,111045,0,1762501847,13724.01263582,-6.292829220001295,52932.51841008 2025-11-07,07:50:49.000,311,11148221,111045,0,1762501848,13724.01263582,-6.32807486999809,52932.5952684 2025-11-07,07:50:50.000,311,11148198,111525,0,1762501849,13723.91159117,-6.095453579997411,52932.58129416001 2025-11-07,07:50:51.000,311,11148130,111085,0,1762501850,13723.95200903,-5.630210999996052,52932.56731992 2025-11-07,07:50:52.000,311,11148136,111165,0,1762501851,13724.120416779995,-5.164968420001969,52932.57430704 2025-11-07,07:50:53.000,311,11148190,111045,0,1762501852,13724.383132869996,-4.93234713000129,52932.56731992 2025-11-07,07:50:54.000,311,11148109,111045,0,1762501853,13724.612167409992,-4.749069749996124,52932.50443584 2025-11-07,07:50:55.000,311,11148195,111085,0,1762501854,13724.820993019988,-4.544644980000157,52932.469500240004 2025-11-07,07:50:56.000,311,11148121,110925,0,1762501855,13724.834465639993,-4.312023689999478,52932.469500240004 2025-11-07,07:50:57.000,311,11148141,111205,0,1762501856,13724.982664459989,-3.9736654500011355,52932.40661616 2025-11-07,07:50:58.000,311,11148146,111205,0,1762501857,13725.460942469996,-3.7128476399957435,52932.34373208001 2025-11-07,07:50:59.000,311,11148163,111165,0,1762501858,13726.114364539993,-3.6635037300002296,52932.35770632 2025-11-07,07:51:00.000,311,11148209,111205,0,1762501859,13726.727368749991,-3.6987493799970252,52932.37866768 2025-11-07,07:51:01.000,311,11148192,111085,0,1762501860,13727.232591999993,-3.846781109998119,52932.39962904 2025-11-07,07:51:02.000,311,11148186,110965,0,1762501861,13727.54919857,-3.952518059995782,52932.48347448001 2025-11-07,07:51:03.000,311,11148116,111125,0,1762501862,13727.83212359,-4.051205880001362,52932.49744872 2025-11-07,07:51:04.000,311,11148214,111125,0,1762501863,13728.067894439992,-4.220385000000533,52932.47648736 2025-11-07,07:51:05.000,311,11148152,110845,0,1762501864,13728.189148019992,-4.389564119999704,52932.53238432001 2025-11-07,07:51:06.000,311,11148159,111085,0,1762501865,13728.155466470002,-4.326121949998196,52932.51841008 2025-11-07,07:51:07.000,311,11148143,111205,0,1762501866,13728.094839680001,-4.192188479995821,52932.51841008 2025-11-07,07:51:08.000,311,11148212,111005,0,1762501867,13728.040949199996,-4.135795440000948,52932.48347448001 2025-11-07,07:51:09.000,311,11148221,111005,0,1762501868,13728.000531339996,-4.135795440000948,52932.48347448001 2025-11-07,07:51:10.000,311,11148160,111045,0,1762501869,13728.175675400002,-4.19923760999518,52932.455526 2025-11-07,07:51:11.000,311,11148165,111085,0,1762501870,13728.290192669992,-4.227434129999892,52932.36469344001 2025-11-07,07:51:12.000,311,11148196,111245,0,1762501871,13728.269983739992,-4.19923760999518,52932.36469344001 2025-11-07,07:51:13.000,311,11148107,110925,0,1762501872,13728.209356949992,-4.128746310001588,52932.39264192001 2025-11-07,07:51:14.000,311,11148206,111005,0,1762501873,13728.283456359997,-4.044156750002003,52932.40661616 2025-11-07,07:51:15.000,311,11148182,110965,0,1762501874,13728.512490899993,-3.994812839999213,52932.35770632 2025-11-07,07:51:16.000,311,11148166,111485,0,1762501875,13728.620271859989,-3.9807145800004946,52932.27386088001 2025-11-07,07:51:17.000,311,11148162,111005,0,1762501876,13728.593326619994,-3.88907589000155,52932.25988664 2025-11-07,07:51:18.000,311,11148164,111205,0,1762501877,13728.337346840002,-3.691700249997666,52932.23193816 2025-11-07,07:51:19.000,311,11148207,111245,0,1762501878,13728.054421820001,-3.6987493799970252,52932.19700256001 2025-11-07,07:51:20.000,311,11148237,111005,0,1762501879,13727.80517834999,-3.8749776299955556,52932.11315712 2025-11-07,07:51:21.000,311,11148148,111245,0,1762501880,13727.495308089994,-4.001861969998572,52931.98040184001 2025-11-07,07:51:22.000,311,11148148,111205,0,1762501881,13726.936194360002,-3.9666163200017763,52931.88258216 2025-11-07,07:51:23.000,311,11148139,111205,0,1762501882,13726.32992646,-3.7269459000017378,52931.6869428 2025-11-07,07:51:24.000,311,11148154,110925,0,1762501883,13725.824703209997,-3.6141598199974396,52931.5122648 2025-11-07,07:51:25.000,311,11148159,110925,0,1762501884,13725.44746984999,-3.79038806999597,52931.38649664001 2025-11-07,07:51:26.000,311,11148128,111085,0,1762501885,13725.12412696999,-4.114648049995594,52931.17688304 2025-11-07,07:51:27.000,311,11148131,111205,0,1762501886,13724.874883499993,-4.509399329996086,52931.030153520005 2025-11-07,07:51:28.000,311,11148173,111205,0,1762501887,13724.578485860002,-4.83365930999571,52930.82053992 2025-11-07,07:51:29.000,311,11148188,111005,0,1762501888,13724.31576977,-5.031034949999594,52930.63188768 2025-11-07,07:51:30.000,311,11148205,111285,0,1762501889,13724.09347154,-5.172017550001328,52930.35240288001 2025-11-07,07:51:31.000,311,11148157,111005,0,1762501890,13724.079998919995,-5.355294929999218,52930.121827920004 2025-11-07,07:51:32.000,311,11148159,111085,0,1762501891,13724.05305368,-5.679554909998842,52929.81439464 2025-11-07,07:51:33.000,311,11148174,111365,0,1762501892,13724.059789989995,-5.9685692400016706,52929.58381968001 2025-11-07,07:51:34.000,311,11148147,111205,0,1762501893,13724.04631736999,-6.088404449998052,52929.26939928 2025-11-07,07:51:35.000,311,11148205,110845,0,1762501894,13723.850964379999,-6.010864019997825,52929.07375992 2025-11-07,07:51:36.000,311,11148173,111285,0,1762501895,13723.514148879993,-5.87693054999545,52928.780300880004 2025-11-07,07:51:37.000,311,11148155,111205,0,1762501896,13723.130179209991,-5.7007022999969195,52928.49382896 2025-11-07,07:51:38.000,311,11148162,110965,0,1762501897,13722.820308949995,-5.602014479998616,52928.263254 2025-11-07,07:51:39.000,311,11148192,110845,0,1762501898,13722.564329169989,-5.69365316999756,52927.913898000006 2025-11-07,07:51:40.000,311,11148237,111205,0,1762501899,13722.234249979992,-5.813488380001218,52927.64140032 2025-11-07,07:51:41.000,311,11148169,111085,0,1762501900,13722.112996399992,-5.97561837000103,52927.4247996 2025-11-07,07:51:42.000,311,11148185,111005,0,1762501901,13721.998479130001,-6.158895749998919,52927.15928904 2025-11-07,07:51:43.000,311,11148153,111005,0,1762501902,13721.80986244999,-6.349222259996168,52926.82390728 2025-11-07,07:51:44.000,311,11148144,111165,0,1762501903,13721.520201119994,-6.624138330000278,52926.53044824 2025-11-07,07:51:45.000,311,11148225,111285,0,1762501904,13721.116022519993,-6.863808750000317,52926.16013088001 2025-11-07,07:51:46.000,311,11148173,111245,0,1762501905,13720.866779049997,-7.1175774299990735,52925.89462032001 2025-11-07,07:51:47.000,311,11148167,110845,0,1762501906,13720.785943329996,-7.350198719999753,52925.65007112 2025-11-07,07:51:48.000,311,11148171,111085,0,1762501907,13720.67816237,-7.462984799996775,52925.30770224 2025-11-07,07:51:49.000,311,11148156,111205,0,1762501908,13720.40870996999,-7.462984799996775,52925.02123032 2025-11-07,07:51:50.000,311,11148202,111125,0,1762501909,13720.038212919993,-7.660360440000659,52924.706809920004 2025-11-07,07:51:51.000,311,11148214,110805,0,1762501910,13719.667715869997,-7.716753479995532,52924.4552736 2025-11-07,07:51:52.000,311,11148203,111005,0,1762501911,13719.647506939997,-7.6392130499953055,52924.11989184 2025-11-07,07:51:53.000,311,11148240,111525,0,1762501912,13720.011267679998,-7.491181320001488,52923.889316880006 2025-11-07,07:51:54.000,311,11148140,111085,0,1762501913,13720.47607307,-7.540525229997002,52923.73560024 2025-11-07,07:51:55.000,311,11148225,111125,0,1762501914,13720.772470709991,-7.702655219996814,52923.47008968 2025-11-07,07:51:56.000,311,11148225,111005,0,1762501915,13720.886987979997,-7.709704349996173,52923.34432152 2025-11-07,07:51:57.000,311,11148164,111205,0,1762501916,13720.839833810001,-7.455935669997416,52923.16265640001 2025-11-07,07:51:58.000,311,11148119,111245,0,1762501917,13720.745525469996,-7.054135259997565,52922.94605568 2025-11-07,07:51:59.000,311,11148144,111005,0,1762501918,13720.745525469996,-6.927250920001825,52922.84124888 2025-11-07,07:52:00.000,311,11148226,111285,0,1762501919,13720.940878460002,-7.068233519996284,52922.68054512 2025-11-07,07:52:01.000,311,11148168,111285,0,1762501920,13721.169912999998,-7.505279580000206,52922.49888000001 2025-11-07,07:52:02.000,311,11148187,110845,0,1762501921,13721.40568384999,-8.019866069997079,52922.380098960006 2025-11-07,07:52:03.000,311,11148218,111205,0,1762501922,13721.452838019999,-8.583796469996742,52922.261317920005 2025-11-07,07:52:04.000,311,11148161,111085,0,1762501923,13721.385474919989,-9.168874260001758,52922.093627040005 2025-11-07,07:52:05.000,311,11148219,111005,0,1762501924,13721.217067169993,-9.500183370000741,52922.0097816 2025-11-07,07:52:06.000,311,11148150,111325,0,1762501925,13720.940878460002,-9.46493771999667,52921.89100056 2025-11-07,07:52:07.000,311,11148176,111125,0,1762501926,13720.651217129991,-9.23231642999599,52921.758245280005 2025-11-07,07:52:08.000,311,11148205,111205,0,1762501927,13720.22682959999,-8.908056449996366,52921.639464240005 2025-11-07,07:52:09.000,311,11148204,111085,0,1762501928,13719.916959339993,-8.64018950999889,52921.40888928 2025-11-07,07:52:10.000,311,11148181,111525,0,1762501929,13719.815914689992,-8.675435159995686,52921.28312112 2025-11-07,07:52:11.000,311,11148152,111205,0,1762501930,13719.863068860002,-9.09838296000089,52921.136391600005 2025-11-07,07:52:12.000,311,11148203,111285,0,1762501931,13719.802442070002,-10.035917249995691,52920.98966208001 2025-11-07,07:52:13.000,311,11148135,111045,0,1762501932,13719.593616459992,-11.050991969997995,52920.926778 2025-11-07,07:52:14.000,311,11148121,111085,0,1762501933,13719.324164059995,-11.614922369997657,52920.84293256001 2025-11-07,07:52:15.000,311,11148202,111165,0,1762501934,13719.20964678999,-11.389350209996337,52920.74511288001 2025-11-07,07:52:16.000,311,11148116,111525,0,1762501935,13719.04797534999,-10.480012439998973,52920.59139624 2025-11-07,07:52:17.000,311,11148173,111165,0,1762501936,13718.805468189988,-9.500183370000741,52920.57043488 2025-11-07,07:52:18.000,311,11148130,110885,0,1762501937,13718.455180069992,-8.985596879996592,52920.45165384 2025-11-07,07:52:19.000,311,11148147,111125,0,1762501938,13718.07121039999,-9.175923390001117,52920.297937200005 2025-11-07,07:52:20.000,311,11148130,111165,0,1762501939,13717.761340139994,-9.718706399995426,52920.21409176 2025-11-07,07:52:21.000,311,11148168,111125,0,1762501940,13717.653559179998,-10.176899849997426,52920.11627208 2025-11-07,07:52:22.000,311,11148223,111205,0,1762501941,13717.444733570002,-10.395422879999387,52920.032426640006 2025-11-07,07:52:23.000,311,11148144,111085,0,1762501942,13717.229171649997,-10.536405480001122,52919.99749104 2025-11-07,07:52:24.000,311,11148116,111085,0,1762501943,13716.89909246,-10.691486340001575,52919.843774400004 2025-11-07,07:52:25.000,311,11148231,111245,0,1762501944,13716.515122789999,-11.001648059995205,52919.69005776001 2025-11-07,07:52:26.000,311,11148148,111165,0,1762501945,13716.083998950002,-11.396399339995696,52919.704032 2025-11-07,07:52:27.000,311,11148210,110965,0,1762501946,13715.65961142,-11.636069759995735,52919.53634112 2025-11-07,07:52:28.000,311,11148214,111005,0,1762501947,13715.268905439989,-11.932133219997922,52919.38262448001 2025-11-07,07:52:29.000,311,11148126,111285,0,1762501948,13715.107233999988,-12.256393199997547,52919.291791920004 2025-11-07,07:52:30.000,311,11148201,111285,0,1762501949,13715.113970309998,-12.672291869996116,52919.15204952 2025-11-07,07:52:31.000,311,11148211,111285,0,1762501950,13715.113970309998,-13.116387059999397,52919.03326848 2025-11-07,07:52:32.000,311,11148190,111045,0,1762501951,13714.891672079997,-13.666219200000342,52918.92846168001 2025-11-07,07:52:33.000,311,11148203,111205,0,1762501952,13714.487493479995,-14.13851091000106,52918.76077080001 2025-11-07,07:52:34.000,311,11148180,111085,0,1762501953,13714.23151369999,-14.455721760001325,52918.66295112001 2025-11-07,07:52:35.000,311,11148176,111165,0,1762501954,13714.103523809994,-14.850473040001816,52918.53019584 2025-11-07,07:52:36.000,311,11148142,111205,0,1762501955,13713.975533919998,-15.322764749995258,52918.36250496 2025-11-07,07:52:37.000,311,11148149,111205,0,1762501956,13713.780180929993,-15.625877339996805,52918.26468528 2025-11-07,07:52:38.000,311,11148156,111085,0,1762501957,13713.524201150001,-15.780958199997258,52918.15289136 2025-11-07,07:52:39.000,311,11148185,111245,0,1762501958,13713.07286837999,-15.921940799998993,52918.06205880001 2025-11-07,07:52:40.000,311,11148157,111165,0,1762501959,13712.507018340002,-16.11226730999624,52917.901355040005 2025-11-07,07:52:41.000,311,11148128,111525,0,1762501960,13711.93443198999,-16.422429029997147,52917.78956112 2025-11-07,07:52:42.000,311,11148177,111205,0,1762501961,13711.422472429993,-16.9229172599953,52917.6428316 2025-11-07,07:52:43.000,311,11148200,111125,0,1762501962,13711.099129549992,-17.543240699997114,52917.53802480001 2025-11-07,07:52:44.000,311,11148190,111365,0,1762501963,13711.166492650002,-18.043728929995268,52917.447192240004 2025-11-07,07:52:45.000,311,11148196,111125,0,1762501964,13711.584143869994,-18.466676730000472,52917.37033392001 2025-11-07,07:52:46.000,311,11148152,111005,0,1762501965,13712.20388439,-18.854378880001605,52917.34238544001 2025-11-07,07:52:47.000,311,11148137,111525,0,1762501966,13712.789943359989,-19.192737119999947,52917.349372560006 2025-11-07,07:52:48.000,311,11148202,111245,0,1762501967,13713.30190292,-19.57339014000172,52917.35635968 2025-11-07,07:52:49.000,311,11148184,111045,0,1762501968,13713.692608899997,-19.87650272999599,52917.3633468 2025-11-07,07:52:50.000,311,11148175,111045,0,1762501969,13713.982270229993,-20.306499660000554,52917.42623088 2025-11-07,07:52:51.000,311,11148143,111165,0,1762501970,13714.029424399989,-20.722398329999123,52917.468153600006 2025-11-07,07:52:52.000,311,11148214,111205,0,1762501971,13713.807126170002,-20.870430060000217,52917.54501192 2025-11-07,07:52:53.000,311,11148193,111165,0,1762501972,13713.355793399991,-20.73649658999784,52917.67078008 2025-11-07,07:52:54.000,311,11148178,111365,0,1762501973,13713.03918683,-20.412236609998217,52917.72667704001 2025-11-07,07:52:55.000,311,11148182,111085,0,1762501974,13713.05265944999,-20.038632719995803,52917.803535360006 2025-11-07,07:52:56.000,311,11148148,111085,0,1762501975,13713.34232078,-19.650930570001947,52917.8873808 2025-11-07,07:52:57.000,311,11148200,111005,0,1762501976,13713.733026759997,-19.213884509998024,52918.04808456 2025-11-07,07:52:58.000,311,11148109,111085,0,1762501977,13714.090051189989,-18.797985839999455,52918.09000728001 2025-11-07,07:52:59.000,311,11148189,111005,0,1762501978,13714.62221968,-18.60061019999557,52918.15987848001 2025-11-07,07:53:00.000,311,11148195,111085,0,1762501979,13715.302586989994,-18.586511939996853,52918.44635040001 2025-11-07,07:53:01.000,311,11148128,111205,0,1762501980,13716.016635849992,-18.586511939996853,52918.621028400004 2025-11-07,07:53:02.000,311,11148140,111245,0,1762501981,13716.663321609994,-18.628806720000284,52918.94942304001 2025-11-07,07:53:03.000,311,11148198,111005,0,1762501982,13717.006873419996,-18.812084099998174,52919.26384344001 2025-11-07,07:53:04.000,311,11148138,111085,0,1762501983,13717.451469879998,-18.90372278999712,52919.64114792001 2025-11-07,07:53:05.000,311,11148196,111165,0,1762501984,13718.07121039999,-18.790936710000096,52920.04640088 2025-11-07,07:53:06.000,311,11148177,111085,0,1762501985,13718.919985459994,-18.501922379997268,52920.44466672 2025-11-07,07:53:07.000,311,11148146,111365,0,1762501986,13719.903486720003,-17.980286760001036,52920.76607424 2025-11-07,07:53:08.000,311,11148162,111245,0,1762501987,13720.907196909997,-17.240128109995567,52921.16434008 2025-11-07,07:53:09.000,311,11148167,111085,0,1762501988,13721.44610170999,-16.485871199998655,52921.52767032 2025-11-07,07:53:10.000,311,11148181,111045,0,1762501989,13721.67513625,-15.780958199997258,52921.96785888001 2025-11-07,07:53:11.000,311,11148219,111085,0,1762501990,13721.958061270001,-15.30866648999654,52922.33118912001 2025-11-07,07:53:12.000,311,11148237,111125,0,1762501991,13722.288140459998,-14.935062600001402,52922.78535192001 2025-11-07,07:53:13.000,311,11148182,110885,0,1762501992,13722.79336371,-14.54736045000027,52923.24650184 2025-11-07,07:53:14.000,311,11148175,111205,0,1762501993,13723.413104229992,-14.124412650002341,52923.59585784001 2025-11-07,07:53:15.000,311,11148185,111085,0,1762501994,13723.92506378999,-13.997528309999325,52924.11290472 2025-11-07,07:53:16.000,311,11148153,111085,0,1762501995,13724.416814420001,-14.004577439998684,52924.54610616 2025-11-07,07:53:17.000,311,11148161,111125,0,1762501996,13724.834465639993,-13.990479179999966,52924.944372000005 2025-11-07,07:53:18.000,311,11148189,111125,0,1762501997,13725.32621626999,-13.793103539996082,52925.46840600001 2025-11-07,07:53:19.000,311,11148156,111205,0,1762501998,13725.871857379992,-13.384253999996872,52925.80378776001 2025-11-07,07:53:20.000,311,11148194,111205,0,1762501999,13726.235618119994,-12.926060550002148,52926.2020536 2025-11-07,07:53:21.000,311,11148134,111045,0,1762502000,13726.40402586999,-12.524260140002298,52926.5863452 2025-11-07,07:53:22.000,311,11148200,111485,0,1762502001,13726.336662769994,-12.263442329996906,52927.01954664 2025-11-07,07:53:23.000,311,11148205,111245,0,1762502002,13726.39055325,-12.200000159995398,52927.40383824001 2025-11-07,07:53:24.000,311,11148135,111165,0,1762502003,13726.680214579996,-12.143607120000524,52927.73922000001 2025-11-07,07:53:25.000,311,11148186,111245,0,1762502004,13727.124811039997,-11.981477130000712,52928.12351160001 2025-11-07,07:53:26.000,311,11148174,110765,0,1762502005,13727.63003429,-11.657217150001088,52928.45889336001 2025-11-07,07:53:27.000,311,11148217,111205,0,1762502006,13727.83212359,-11.170827180001652,52928.82921072 2025-11-07,07:53:28.000,311,11148248,111125,0,1762502007,13727.78496941999,-10.684437210002216,52929.234463680004 2025-11-07,07:53:29.000,311,11148122,111085,0,1762502008,13727.88601406999,-10.50115982999705,52929.54888408 2025-11-07,07:53:30.000,311,11148149,111085,0,1762502009,13728.216093260002,-10.628044170000067,52929.88426584 2025-11-07,07:53:31.000,311,11148147,110965,0,1762502010,13728.707843889999,-10.973451539997768,52930.29650592 2025-11-07,07:53:32.000,311,11148197,110845,0,1762502011,13729.09181356,-11.290662389998033,52930.6738104 2025-11-07,07:53:33.000,311,11148175,110725,0,1762502012,13729.199594519996,-11.396399339995696,52931.11399896 2025-11-07,07:53:34.000,311,11148154,111285,0,1762502013,13729.138967729996,-11.276564129999315,52931.49829056 2025-11-07,07:53:35.000,311,11148190,111325,0,1762502014,13729.287166549992,-11.036893709999276,52931.917517760005 2025-11-07,07:53:36.000,311,11148145,111005,0,1762502015,13729.913643379994,-10.839518069995393,52932.24591240001 2025-11-07,07:53:37.000,311,11148166,111205,0,1762502016,13730.688319029992,-10.578700259997277,52932.67212672 2025-11-07,07:53:38.000,311,11148211,111205,0,1762502017,13731.166597039999,-10.402472009998746,52933.091353920005 2025-11-07,07:53:39.000,311,11148141,111045,0,1762502018,13731.24743276,-10.134605070001271,52933.475645520004 2025-11-07,07:53:40.000,311,11148213,111205,0,1762502019,13730.977980359989,-9.810345090001647,52933.84596288 2025-11-07,07:53:41.000,311,11148233,111125,0,1762502020,13730.890408329993,-9.542478149996896,52934.22326736 2025-11-07,07:53:42.000,311,11148122,111045,0,1762502021,13730.849990469993,-9.415593810001155,52934.614546079996 2025-11-07,07:53:43.000,311,11148215,110925,0,1762502022,13730.823045229998,-9.584772930000327,52935.0407604 2025-11-07,07:53:44.000,311,11148150,111205,0,1762502023,13730.647901169992,-9.746902920000139,52935.40409064 2025-11-07,07:53:45.000,311,11148206,111165,0,1762502024,13730.492966040001,-9.796246829995653,52935.80235648 2025-11-07,07:53:46.000,311,11148110,110965,0,1762502025,13730.28414042999,-9.655264230001194,52936.23555792 2025-11-07,07:53:47.000,311,11148103,111165,0,1762502026,13730.14267791999,-9.443790329998592,52936.59190104 2025-11-07,07:53:48.000,311,11148225,111125,0,1762502027,13730.034896959995,-9.091333830001531,52937.018115360006 2025-11-07,07:53:49.000,311,11148129,111085,0,1762502028,13730.02142433999,-8.682484290002321,52937.402406960005 2025-11-07,07:53:50.000,311,11148198,111205,0,1762502029,13729.954061239994,-8.273634749995836,52937.68189176001 2025-11-07,07:53:51.000,311,11148130,111045,0,1762502030,13729.886698139999,-7.702655219996814,52938.03823488 2025-11-07,07:53:52.000,311,11148163,111285,0,1762502031,13729.879961829989,-7.2233143799967365,52938.34566816 2025-11-07,07:53:53.000,311,11148191,111165,0,1762502032,13730.00795172,-6.659383979997074,52938.7089984 2025-11-07,07:53:54.000,311,11148217,111085,0,1762502033,13730.27066781,-6.130699230001483,52938.98149608001 2025-11-07,07:53:55.000,311,11148223,111005,0,1762502034,13730.439075559996,-5.841684899998654,52939.247006640006 2025-11-07,07:53:56.000,311,11148141,111205,0,1762502035,13730.479493419996,-5.813488380001218,52939.56841416 2025-11-07,07:53:57.000,311,11148148,111245,0,1762502036,13730.627692239992,-6.081355319998693,52939.81296336 2025-11-07,07:53:58.000,311,11148154,111045,0,1762502037,13730.708527959992,-6.356271389995527,52940.12039664 2025-11-07,07:53:59.000,311,11148130,111205,0,1762502038,13730.762418439997,-6.32807486999809,52940.35795872 2025-11-07,07:54:00.000,311,11148206,110965,0,1762502039,13730.668110099992,-5.9685692400016706,52940.50468824 2025-11-07,07:54:01.000,311,11148218,110725,0,1762502040,13730.459284489996,-5.4962775300009525,52940.637443520005 2025-11-07,07:54:02.000,311,11148162,111005,0,1762502041,13730.317821979996,-5.157919289995334,52940.77718592001 2025-11-07,07:54:03.000,311,11148121,110725,0,1762502042,13730.18983209,-5.080378859995108,52940.88897984 2025-11-07,07:54:04.000,311,11148165,111325,0,1762502043,13730.236986259995,-5.327098410001781,52941.00776088 2025-11-07,07:54:05.000,311,11148127,111205,0,1762502044,13730.573801760002,-5.594965349999256,52941.19641312 2025-11-07,07:54:06.000,311,11148193,111005,0,1762502045,13730.957771429988,-5.6513583900014055,52941.26628432 2025-11-07,07:54:07.000,311,11148174,111085,0,1762502046,13731.24069644999,-5.6513583900014055,52941.37109112001 2025-11-07,07:54:08.000,311,11148221,111085,0,1762502047,13731.355213719995,-5.679554909998842,52941.55974336 2025-11-07,07:54:09.000,311,11148185,111125,0,1762502048,13731.274377999995,-5.841684899998654,52941.72743424 2025-11-07,07:54:10.000,311,11148138,111245,0,1762502049,13731.2070149,-5.97561837000103,52941.85320240001 2025-11-07,07:54:11.000,311,11148173,111005,0,1762502050,13731.092497629994,-5.827586639999936,52942.01390616 2025-11-07,07:54:12.000,311,11148204,110965,0,1762502051,13731.079025009989,-5.503326660000312,52942.13967432001 2025-11-07,07:54:13.000,311,11148235,111245,0,1762502052,13731.052079769994,-5.277754499998991,52942.32133944 2025-11-07,07:54:14.000,311,11148204,111525,0,1762502053,13731.011661909994,-5.186115810000047,52942.47505608001 2025-11-07,07:54:15.000,311,11148176,111125,0,1762502054,13731.092497629994,-5.298901889997069,52942.600824240006 2025-11-07,07:54:16.000,311,11148171,110965,0,1762502055,13731.32826848,-5.594965349999256,52942.88729616001 2025-11-07,07:54:17.000,311,11148178,111125,0,1762502056,13731.685292909991,-5.954470979995676,52943.110884 2025-11-07,07:54:18.000,311,11148120,111325,0,1762502057,13732.190516159993,-6.10250270999677,52943.34844608 2025-11-07,07:54:19.000,311,11148178,111205,0,1762502058,13732.66205785999,-5.989716629999748,52943.54408544 2025-11-07,07:54:20.000,311,11148241,111165,0,1762502059,13732.992137050001,-5.728898820001632,52943.809596 2025-11-07,07:54:21.000,311,11148139,111125,0,1762502060,13733.005609669992,-5.510375789999671,52944.00523536 2025-11-07,07:54:22.000,311,11148183,111005,0,1762502061,13732.924773949992,-5.3411966700005,52944.2637588 2025-11-07,07:54:23.000,311,11148152,111085,0,1762502062,13732.83046561,-5.129722769997898,52944.45241104 2025-11-07,07:54:24.000,311,11148185,111325,0,1762502063,13732.72942096,-4.946445390000008,52944.68298600001 2025-11-07,07:54:25.000,311,11148231,111205,0,1762502064,13732.783311439991,-4.7631680100021185,52944.857664 2025-11-07,07:54:26.000,311,11148190,111165,0,1762502065,13732.978664429997,-4.664480189996539,52945.06029048001 2025-11-07,07:54:27.000,311,11148125,111325,0,1762502066,13733.241380519998,-4.749069749996124,52945.22099424 2025-11-07,07:54:28.000,311,11148128,111205,0,1762502067,13733.463678749999,-5.016936690000875,52945.38868512 2025-11-07,07:54:29.000,311,11148154,111165,0,1762502068,13733.69944959999,-5.235459719995561,52945.50746616 2025-11-07,07:54:30.000,311,11148204,111205,0,1762502069,13733.90153889999,-5.397589709995373,52945.68214416 2025-11-07,07:54:31.000,311,11148181,111085,0,1762502070,13733.88806628,-5.207263199998124,52945.77297672 2025-11-07,07:54:32.000,311,11148163,111165,0,1762502071,13733.59840494999,-4.734971489997406,52945.90573200001 2025-11-07,07:54:33.000,311,11148185,111165,0,1762502072,13733.221171589998,-4.312023689999478,52945.96162896 2025-11-07,07:54:34.000,311,11148248,111445,0,1762502073,13732.904565019991,-4.023009359996649,52946.07342288001 2025-11-07,07:54:35.000,311,11148127,111085,0,1762502074,13732.891092400001,-3.952518059995782,52946.16425544001 2025-11-07,07:54:36.000,311,11148163,111085,0,1762502075,13732.884356089991,-3.846781109998119,52946.290023600006 2025-11-07,07:54:37.000,311,11148190,111205,0,1762502076,13732.83046561,-3.853830239997478,52946.457714480006 2025-11-07,07:54:38.000,311,11148137,110845,0,1762502077,13732.60143106999,-3.88907589000155,52946.59046976 2025-11-07,07:54:39.000,311,11148176,111165,0,1762502078,13732.352187599994,-3.896125020000909,52946.68130232 2025-11-07,07:54:40.000,311,11148238,111005,0,1762502079,13732.163570919998,-3.8608793699968373,52946.80707048 2025-11-07,07:54:41.000,311,11148189,111045,0,1762502080,13732.028844719993,-3.8256337200000416,52946.904890159996 2025-11-07,07:54:42.000,311,11148138,111045,0,1762502081,13731.927800069992,-3.797437199995329,52947.03065832001 2025-11-07,07:54:43.000,311,11148171,111285,0,1762502082,13731.846964349992,-3.7621915499985334,52947.17040072001 2025-11-07,07:54:44.000,311,11148181,110925,0,1762502083,13731.6111935,-3.571865040001285,52947.226297680005 2025-11-07,07:54:45.000,311,11148159,111045,0,1762502084,13731.44952206,-3.2969489699971746,52947.296168880006 2025-11-07,07:54:46.000,311,11148155,111245,0,1762502085,13731.34174109999,-3.0925242000012076,52947.33110448 2025-11-07,07:54:47.000,311,11148154,111005,0,1762502086,13731.22722383,-3.000885510002263,52947.28219464 2025-11-07,07:54:48.000,311,11148238,111125,0,1762502087,13731.36868634,-3.106622459999926,52947.3730272 2025-11-07,07:54:49.000,311,11148189,111085,0,1762502088,13731.712238150001,-3.4026859200021136,52947.40097568 2025-11-07,07:54:50.000,311,11148218,111045,0,1762502089,13732.156834609988,-3.9172724099989864,52947.40097568 2025-11-07,07:54:51.000,311,11148235,111245,0,1762502090,13732.56774952,-4.375465860000986,52947.463859760006 2025-11-07,07:54:52.000,311,11148231,111165,0,1762502091,13732.783311439991,-4.629234539999743,52947.47084688 2025-11-07,07:54:53.000,311,11148209,111005,0,1762502092,13732.54754059,-4.671529319995898,52947.51975672 2025-11-07,07:54:54.000,311,11148186,110805,0,1762502093,13731.826755419992,-4.333171079997555,52947.53373096001 2025-11-07,07:54:55.000,311,11148172,111005,0,1762502094,13731.22048751999,-3.832682849999401,52947.53373096001 2025-11-07,07:54:56.000,311,11148232,111165,0,1762502095,13730.917353569988,-3.6141598199974396,52947.50578248001 2025-11-07,07:54:57.000,311,11148185,111205,0,1762502096,13730.876935709988,-3.7057985099963844,52947.55469232001 2025-11-07,07:54:58.000,311,11148178,110845,0,1762502097,13730.890408329993,-4.149893699999666,52947.561679440005 2025-11-07,07:54:59.000,311,11148207,110885,0,1762502098,13731.065552389999,-4.579890629996953,52947.65949912 2025-11-07,07:55:00.000,311,11148180,111165,0,1762502099,13731.20027858999,-4.9182488699952955,52947.73635744 2025-11-07,07:55:01.000,311,11148214,111165,0,1762502100,13731.436049439995,-4.960543649998726,52947.84116424001 2025-11-07,07:55:02.000,311,11148210,110925,0,1762502101,13731.46973099,-4.734971489997406,52947.90404832 2025-11-07,07:55:03.000,311,11148247,111205,0,1762502102,13731.36195002999,-4.213335870001174,52948.02981648 2025-11-07,07:55:04.000,311,11148235,111205,0,1762502103,13731.32153216999,-3.6000615599987213,52948.22545584001 2025-11-07,07:55:05.000,311,11148164,111165,0,1762502104,13731.564039329991,-3.4520298299976275,52948.33724976 2025-11-07,07:55:06.000,311,11148169,111365,0,1762502105,13731.981690549997,-3.642356340002152,52948.50494064 2025-11-07,07:55:07.000,311,11148212,110925,0,1762502106,13732.39934176999,-4.06530414000008,52948.74250272 2025-11-07,07:55:08.000,311,11148197,111005,0,1762502107,13732.843938229991,-4.304974560000119,52948.88923224 2025-11-07,07:55:09.000,311,11148136,111245,0,1762502108,13733.120126939997,-4.24858151999797,52949.04294888001 2025-11-07,07:55:10.000,311,11148168,111205,0,1762502109,13733.086445389992,-3.8820267600021907,52949.16172992001 2025-11-07,07:55:11.000,311,11148198,111125,0,1762502110,13732.74962989,-3.4379315699989093,52949.238588240005 2025-11-07,07:55:12.000,311,11148218,111005,0,1762502111,13732.345451289999,-3.212359409997589,52949.39230488 2025-11-07,07:55:13.000,311,11148185,111085,0,1762502112,13732.345451289999,-3.325145490001887,52949.46916320001 2025-11-07,07:55:14.000,311,11148229,111325,0,1762502113,13732.58795845,-3.571865040001285,52949.622879840004 2025-11-07,07:55:15.000,311,11148223,111325,0,1762502114,13733.046027529992,-3.8185845900006825,52949.8185192 2025-11-07,07:55:16.000,311,11148198,110925,0,1762502115,13733.61861387999,-3.994812839999213,52949.93730024 2025-11-07,07:55:17.000,311,11148145,111085,0,1762502116,13734.218145469997,-4.276778039995406,52950.11896536001 2025-11-07,07:55:18.000,311,11148182,111125,0,1762502117,13734.736841339989,-4.601038020002306,52950.20979792 2025-11-07,07:55:19.000,311,11148226,110925,0,1762502118,13735.14775625,-4.953494519999367,52950.342553200004 2025-11-07,07:55:20.000,311,11148194,110845,0,1762502119,13735.538462229997,-5.29185275999771,52950.52421832001 2025-11-07,07:55:21.000,311,11148195,111045,0,1762502120,13736.050421789994,-5.56676883000182,52950.71287056 2025-11-07,07:55:22.000,311,11148120,111245,0,1762502121,13736.212093229995,-5.524474049998389,52950.88754856001 2025-11-07,07:55:23.000,311,11148263,111325,0,1762502122,13736.08410334,-5.066280599996389,52950.99934248 2025-11-07,07:55:24.000,311,11148206,111005,0,1762502123,13735.787705699993,-4.368416730001627,52951.153059120006 2025-11-07,07:55:25.000,311,11148165,111045,0,1762502124,13735.518253299997,-3.7198967699951027,52951.32773712 2025-11-07,07:55:26.000,311,11148235,111205,0,1762502125,13735.349845550001,-3.261703320000379,52951.495428 2025-11-07,07:55:27.000,311,11148175,111045,0,1762502126,13735.417208649997,-3.007934640001622,52951.64215752 2025-11-07,07:55:28.000,311,11148248,111045,0,1762502127,13735.417208649997,-2.9303942100013955,52951.81683552001 2025-11-07,07:55:29.000,311,11148189,111005,0,1762502128,13735.289218760001,-3.1277698499980033,52951.921642320005 2025-11-07,07:55:30.000,311,11148184,111045,0,1762502129,13734.94566695,-3.48022635000234,52952.06138472001 2025-11-07,07:55:31.000,311,11148224,111325,0,1762502130,13734.682950859999,-3.635307209995517,52952.138243040004 2025-11-07,07:55:32.000,311,11148197,111005,0,1762502131,13734.494334179988,-3.6071106899980805,52952.24304984 2025-11-07,07:55:33.000,311,11148198,111245,0,1762502132,13734.568433589993,-3.5013737400004175,52952.36881800001 2025-11-07,07:55:34.000,311,11148232,111005,0,1762502133,13734.635796689989,-3.318096359995252,52952.48759904001 2025-11-07,07:55:35.000,311,11148193,111125,0,1762502134,13734.649269309994,-3.0784259399952134,52952.690225520004 2025-11-07,07:55:36.000,311,11148210,111085,0,1762502135,13734.629060379993,-2.789411609999661,52952.80201944001 2025-11-07,07:55:37.000,311,11148148,111125,0,1762502136,13734.595378829988,-2.6272816199998488,52952.9627232 2025-11-07,07:55:38.000,311,11148200,111205,0,1762502137,13734.615587759989,-2.4581025000006775,52953.08150424 2025-11-07,07:55:39.000,311,11148211,111205,0,1762502138,13734.420234769997,-2.3594146799950977,52953.22823376 2025-11-07,07:55:40.000,311,11148157,111125,0,1762502139,13734.016056169996,-2.260726859996794,52953.31906632 2025-11-07,07:55:41.000,311,11148176,111045,0,1762502140,13733.544514469999,-2.0774494799989043,52953.46579584 2025-11-07,07:55:42.000,311,11148145,110965,0,1762502141,13733.005609669992,-1.6897473299977719,52953.53566704 2025-11-07,07:55:43.000,311,11148202,111085,0,1762502142,13732.614903689995,-1.3020451799966395,52953.64047384001 2025-11-07,07:55:44.000,311,11148166,111525,0,1762502143,13732.41955069999,-0.9495886799995787,52953.79419048 2025-11-07,07:55:45.000,311,11148142,110845,0,1762502144,13732.46670487,-0.7804095600004075,52953.98982984 2025-11-07,07:55:46.000,311,11148233,110845,0,1762502145,13732.513859039995,-0.7874586899997666,52954.10861088 2025-11-07,07:55:47.000,311,11148249,111005,0,1762502146,13732.284824499999,-0.8720482499993523,52954.29027600001 2025-11-07,07:55:48.000,311,11148168,111205,0,1762502147,13731.779601249997,-0.9425395500002196,52954.485915360005 2025-11-07,07:55:49.000,311,11148258,111005,0,1762502148,13731.34847741,-0.9848343299963744,52954.604696400005 2025-11-07,07:55:50.000,311,11148195,111165,0,1762502149,13730.998189289989,-1.1399151899968274,52954.73046456 2025-11-07,07:55:51.000,311,11148159,111125,0,1762502150,13730.695055340002,-1.2456521400017664,52954.80033576 2025-11-07,07:55:52.000,311,11148196,110965,0,1762502151,13730.594010690002,-1.4430277799983742,52954.8492456 2025-11-07,07:55:53.000,311,11148224,111205,0,1762502152,13730.39192139,-1.964663400001882,52954.9191168 2025-11-07,07:55:54.000,311,11148134,111205,0,1762502153,13730.16962316,-2.733018569997512,52954.93309104001 2025-11-07,07:55:55.000,311,11148173,111205,0,1762502154,13729.792389799994,-3.3885876599961193,52954.91212968001 2025-11-07,07:55:56.000,311,11148231,111085,0,1762502155,13729.401683819997,-3.7057985099963844,52954.87719408 2025-11-07,07:55:57.000,311,11148200,111085,0,1762502156,13728.99076891,-3.7621915499985334,52954.82828424 2025-11-07,07:55:58.000,311,11148231,111205,0,1762502157,13728.674162339994,-3.8608793699968373,52954.702516080004 2025-11-07,07:55:59.000,311,11148116,111165,0,1762502158,13728.418182560003,-3.9877637099998537,52954.62565776001 2025-11-07,07:56:00.000,311,11148181,111285,0,1762502159,13728.121784919997,-4.06530414000008,52954.485915360005 2025-11-07,07:56:01.000,311,11148158,111085,0,1762502160,13727.859068829996,-4.01596022999729,52954.42303128 2025-11-07,07:56:02.000,311,11148155,111125,0,1762502161,13727.616561669995,-3.88907589000155,52954.33219872001 2025-11-07,07:56:03.000,311,11148189,111285,0,1762502162,13727.400999749989,-3.832682849999401,52954.199443440004 2025-11-07,07:56:04.000,311,11148216,111205,0,1762502163,13727.138283660002,-3.8256337200000416,52954.10861088 2025-11-07,07:56:05.000,311,11148190,110845,0,1762502164,13726.59264255,-3.8044863300019642,52954.02476544001 2025-11-07,07:56:06.000,311,11148251,111125,0,1762502165,13725.892066309993,-3.6987493799970252,52953.90598440001 2025-11-07,07:56:07.000,311,11148152,111125,0,1762502166,13725.36663412999,-3.677601989998948,52953.84310032 2025-11-07,07:56:08.000,311,11148167,110565,0,1762502167,13725.20496268999,-3.748093289999815,52953.75226776 2025-11-07,07:56:09.000,311,11148184,111005,0,1762502168,13725.30600733999,-3.853830239997478,52953.56361552 2025-11-07,07:56:10.000,311,11148220,111045,0,1762502169,13725.28579840999,-3.994812839999213,52953.50771856 2025-11-07,07:56:11.000,311,11148160,111005,0,1762502170,13725.050027559999,-4.044156750002003,52953.430860240005 2025-11-07,07:56:12.000,311,11148227,111005,0,1762502171,13724.598694790002,-3.9172724099989864,52953.333040560006 2025-11-07,07:56:13.000,311,11148187,111085,0,1762502172,13724.160834639995,-3.585963300000003,52953.18631104001 2025-11-07,07:56:14.000,311,11148226,111045,0,1762502173,13723.918327479994,-3.3603911399986828,52953.095478480005 2025-11-07,07:56:15.000,311,11148160,111205,0,1762502174,13723.722974489989,-3.1418681099967216,52953.01163304 2025-11-07,07:56:16.000,311,11148184,111005,0,1762502175,13723.527621499998,-2.8740011699992465,52952.9627232 2025-11-07,07:56:17.000,311,11148223,111045,0,1762502176,13723.204278619996,-2.7682642200015835,52952.94874896001 2025-11-07,07:56:18.000,311,11148166,111125,0,1762502177,13722.961771459995,-2.74711682999623,52952.94176184 2025-11-07,07:56:19.000,311,11148158,111325,0,1762502178,13723.01566194,-2.6766255299953627,52953.0325944 2025-11-07,07:56:20.000,311,11148156,111045,0,1762502179,13723.433313159992,-2.683674660001998,52953.06054288 2025-11-07,07:56:21.000,311,11148189,111165,0,1762502180,13723.91159117,-2.754165959995589,52953.144388320005 2025-11-07,07:56:22.000,311,11148184,111165,0,1762502181,13724.160834639995,-2.7118711799994344,52953.20028528 2025-11-07,07:56:23.000,311,11148130,111085,0,1762502182,13724.29556084,-2.7823624800003017,52953.29111784 2025-11-07,07:56:24.000,311,11148182,110845,0,1762502183,13724.25514298,-2.9303942100013955,52953.34002768 2025-11-07,07:56:25.000,311,11148143,111285,0,1762502184,13724.302297149996,-2.902197689996683,52953.39592464 2025-11-07,07:56:26.000,311,11148201,110925,0,1762502185,13724.362923939996,-2.690723790001357,52953.479770080005 2025-11-07,07:56:27.000,311,11148139,111005,0,1762502186,13724.497650140001,-2.3946603299991693,52953.500731440006 2025-11-07,07:56:28.000,311,11148203,111365,0,1762502187,13724.686266819997,-2.3382672899970203,52953.59156400001 2025-11-07,07:56:29.000,311,11148190,111125,0,1762502188,13724.827729329998,-2.380562070000451,52953.717332160006 2025-11-07,07:56:30.000,311,11148199,111165,0,1762502189,13724.982664459989,-2.535642930000904,52953.79419048 2025-11-07,07:56:31.000,311,11148186,111245,0,1762502190,13725.056763869994,-2.641379879998567,52953.96188136 2025-11-07,07:56:32.000,311,11148195,111085,0,1762502191,13725.029818629999,-2.648429009997926,52954.03873968 2025-11-07,07:56:33.000,311,11148211,111005,0,1762502192,13724.982664459989,-2.584986839996418,52954.12957224 2025-11-07,07:56:34.000,311,11148187,111165,0,1762502193,13725.009609699999,-2.528593800001545,52954.150533600005 2025-11-07,07:56:35.000,311,11148144,111205,0,1762502194,13725.117390659994,-2.4017094599985285,52954.14354648001 2025-11-07,07:56:36.000,311,11148230,111045,0,1762502195,13725.056763869994,-2.260726859996794,52954.199443440004 2025-11-07,07:56:37.000,311,11148172,111125,0,1762502196,13724.955719219994,-2.225481209999998,52954.2553404 2025-11-07,07:56:38.000,311,11148193,111165,0,1762502197,13724.942246599989,-2.2889233800015063,52954.269314640005 2025-11-07,07:56:39.000,311,11148167,111165,0,1762502198,13725.076972799994,-2.317119899998943,52954.3252116 2025-11-07,07:56:40.000,311,11148135,111125,0,1762502199,13725.04329124999,-2.126793390001694,52954.3950828 2025-11-07,07:56:41.000,311,11148138,110805,0,1762502200,13724.942246599989,-1.75318949999928,52954.37412144 2025-11-07,07:56:42.000,311,11148128,111045,0,1762502201,13724.686266819997,-1.4077821300015785,52954.36014720001 2025-11-07,07:56:43.000,311,11148192,111365,0,1762502202,13724.531331689992,-1.06942388999596,52954.34617296 2025-11-07,07:56:44.000,311,11148212,111245,0,1762502203,13724.329242389991,-0.8931956399974297,52954.28328888 2025-11-07,07:56:45.000,311,11148182,111005,0,1762502204,13724.24840666999,-0.7310656499976176,52954.26232752001 2025-11-07,07:56:46.000,311,11148126,111205,0,1762502205,13724.396605490001,-0.5618865299984463,52954.21341768001 2025-11-07,07:56:47.000,311,11148159,111165,0,1762502206,13724.659321580002,-0.3433634999964852,52954.22739192 2025-11-07,07:56:48.000,311,11148124,111005,0,1762502207,13724.942246599989,-0.20238090000202646,52954.2553404 2025-11-07,07:56:49.000,311,11148201,111085,0,1762502208,13725.238644239995,-0.06139830000029178,52954.21341768001 2025-11-07,07:56:50.000,311,11148207,111285,0,1762502209,13725.595668670001,0.023191259999293834,52954.220404800006 2025-11-07,07:56:51.000,311,11148164,111045,0,1762502210,13725.993110959993,0.08663343000080204,52954.26232752001 2025-11-07,07:56:52.000,311,11148154,111205,0,1762502211,13726.181727639989,0.1782721199997468,52954.24136616001 2025-11-07,07:56:53.000,311,11148192,111125,0,1762502212,13726.047001439998,0.25581254999997327,52954.29027600001 2025-11-07,07:56:54.000,311,11148240,111165,0,1762502213,13725.764076419997,0.2064686400044593,52954.29027600001 2025-11-07,07:56:55.000,311,11148150,111125,0,1762502214,13725.44746984999,0.17122299000038765,52954.23437904 2025-11-07,07:56:56.000,311,11148192,111125,0,1762502215,13725.16454482999,0.002043870001216419,52954.150533600005 2025-11-07,07:56:57.000,311,11148191,111005,0,1762502216,13724.780575159988,-0.2094300300013856,52954.101623760005 2025-11-07,07:56:58.000,311,11148214,111445,0,1762502217,13724.463968589997,-0.5336900100010098,52954.052713920006 2025-11-07,07:56:59.000,311,11148140,111205,0,1762502218,13724.05305368,-0.9777851999970153,52954.06668816 2025-11-07,07:57:00.000,311,11148228,111245,0,1762502219,13723.662347699988,-1.4218803900002968,52954.00380408001 2025-11-07,07:57:01.000,311,11148131,111045,0,1762502220,13723.379422680002,-1.7390912400005618,52953.97585560001 2025-11-07,07:57:02.000,311,11148204,111205,0,1762502221,13723.069552419991,-1.8800738400022965,52953.94092 2025-11-07,07:57:03.000,311,11148141,111205,0,1762502222,13722.72600060999,-1.9787616600006004,52953.85008744 2025-11-07,07:57:04.000,311,11148231,111165,0,1762502223,13722.362239869988,-2.0492529600014677,52953.78720336001 2025-11-07,07:57:05.000,311,11148226,110845,0,1762502224,13721.964797579996,-1.8659755799963023,52953.70335792 2025-11-07,07:57:06.000,311,11148187,111165,0,1762502225,13721.742499349995,-1.2597504000004847,52953.528679920004 2025-11-07,07:57:07.000,311,11148201,111525,0,1762502226,13721.48651956999,-0.5900830499958829,52953.40989888 2025-11-07,07:57:08.000,311,11148178,111245,0,1762502227,13721.176649309993,-0.04025091000221437,52953.25618224001 2025-11-07,07:57:09.000,311,11148181,111205,0,1762502228,13720.671426059991,0.016142129999934696,52953.22124664 2025-11-07,07:57:10.000,311,11148140,111245,0,1762502229,13720.25377484,-0.4279530599960708,52953.1024656 2025-11-07,07:57:11.000,311,11148154,111205,0,1762502230,13719.984322439988,-1.2597504000004847,52953.08849136001 2025-11-07,07:57:12.000,311,11148221,111165,0,1762502231,13719.836123619993,-2.0985968699969817,52952.99067168001 2025-11-07,07:57:13.000,311,11148194,110765,0,1762502232,13719.593616459992,-2.5215446700021857,52952.88586488 2025-11-07,07:57:14.000,311,11148156,111085,0,1762502233,13718.994084869999,-2.4017094599985285,52952.80201944001 2025-11-07,07:57:15.000,311,11148181,111205,0,1762502234,13718.226145529996,-2.0422038300021086,52952.69721264 2025-11-07,07:57:16.000,311,11148142,110885,0,1762502235,13717.283062130002,-1.591059509999468,52952.57144448 2025-11-07,07:57:17.000,311,11148144,111205,0,1762502236,13716.279351939993,-1.2456521400017664,52952.43170208 2025-11-07,07:57:18.000,311,11148232,110845,0,1762502237,13715.363213779994,-1.0905712800013134,52952.29894680001 2025-11-07,07:57:19.000,311,11148142,111005,0,1762502238,13714.682846470001,-1.2456521400017664,52952.187152880004 2025-11-07,07:57:20.000,311,11148206,111205,0,1762502239,13714.069842259989,-1.541715599996678,52952.01247488001 2025-11-07,07:57:21.000,311,11148157,111165,0,1762502240,13713.463574360001,-1.9153194899990922,52951.85875824 2025-11-07,07:57:22.000,311,11148191,111365,0,1762502241,13712.816888599998,-2.38761119999981,52951.705041600006 2025-11-07,07:57:23.000,311,11148159,111205,0,1762502242,13712.197148079991,-2.859902910000528,52951.55132496 2025-11-07,07:57:24.000,311,11148147,111045,0,1762502243,13711.570671249989,-3.0854750700018485,52951.46049240001 2025-11-07,07:57:25.000,311,11148147,111485,0,1762502244,13711.078920619992,-3.0713768099958543,52951.34171136001 2025-11-07,07:57:26.000,311,11148146,111165,0,1762502245,13710.65453308999,-2.8669520399998873,52951.2159432 2025-11-07,07:57:27.000,311,11148159,110845,0,1762502246,13710.317717589998,-2.472200759999396,52951.12511064001 2025-11-07,07:57:28.000,311,11148180,111165,0,1762502247,13710.088683050002,-1.9223686199984513,52950.95741976001 2025-11-07,07:57:29.000,311,11148168,111325,0,1762502248,13709.873121129996,-1.5205682099986007,52950.88754856001 2025-11-07,07:57:30.000,311,11148206,111165,0,1762502249,13709.428524669995,-1.492371690001164,52950.7617804 2025-11-07,07:57:31.000,311,11148152,111045,0,1762502250,13709.010873449988,-1.9153194899990922,52950.69190920001 2025-11-07,07:57:32.000,311,11148158,111245,0,1762502251,13708.707739500001,-2.5497411899996223,52950.68492208 2025-11-07,07:57:33.000,311,11148132,111365,0,1762502252,13708.411341859995,-3.261703320000379,52950.64299936001 2025-11-07,07:57:34.000,311,11148161,111325,0,1762502253,13708.101471599999,-4.100549789996876,52950.649986480006 2025-11-07,07:57:35.000,311,11148226,111085,0,1762502254,13707.879173369998,-4.953494519999367,52950.68492208 2025-11-07,07:57:36.000,311,11148151,111165,0,1762502255,13707.737710859998,-5.6513583900014055,52950.78274176 2025-11-07,07:57:37.000,311,11148251,111125,0,1762502256,13707.683820379993,-6.074306189999334,52950.85261296 2025-11-07,07:57:38.000,311,11148125,111085,0,1762502257,13707.697292999997,-6.2293870499997865,52950.85261296 2025-11-07,07:57:39.000,311,11148217,111285,0,1762502258,13707.542357869992,-6.095453579997411,52950.866587200006 2025-11-07,07:57:40.000,311,11148262,111005,0,1762502259,13707.192069749995,-5.982667500000389,52950.866587200006 2025-11-07,07:57:41.000,311,11148155,111085,0,1762502260,13706.96303521,-6.1729940099976375,52950.92248416 2025-11-07,07:57:42.000,311,11148140,111325,0,1762502261,13707.00345307,-6.7016787600005046,52951.00632960001 2025-11-07,07:57:43.000,311,11148172,111165,0,1762502262,13707.06407986,-7.385444369996549,52951.132097760004 2025-11-07,07:57:44.000,311,11148198,111165,0,1762502263,13707.19880605999,-8.153799539999454,52951.320750000006 2025-11-07,07:57:45.000,311,11148231,111365,0,1762502264,13707.10449772,-8.485108649998438,52951.43254392 2025-11-07,07:57:46.000,311,11148243,111125,0,1762502265,13706.606010779993,-8.23133996999968,52951.46049240001 2025-11-07,07:57:47.000,311,11148148,111125,0,1762502266,13706.100787529991,-7.709704349996173,52951.495428 2025-11-07,07:57:48.000,311,11148166,111205,0,1762502267,13705.912170849995,-7.406591760001902,52951.467479520004 2025-11-07,07:57:49.000,311,11148186,111405,0,1762502268,13705.95932501999,-7.314953069995681,52951.46049240001 2025-11-07,07:57:50.000,311,11148228,111165,0,1762502269,13705.9458524,-7.181019600000582,52951.50241512 2025-11-07,07:57:51.000,311,11148234,111205,0,1762502270,13705.595564279989,-7.068233519996284,52951.55132496 2025-11-07,07:57:52.000,311,11148152,111005,0,1762502271,13705.238539849997,-7.0118404800014105,52951.5652992 2025-11-07,07:57:53.000,311,11148223,111165,0,1762502272,13704.894988039996,-6.863808750000317,52951.57927344001 2025-11-07,07:57:54.000,311,11148169,111325,0,1762502273,13704.652480879995,-6.588892679996206,52951.62818328001 2025-11-07,07:57:55.000,311,11148236,111405,0,1762502274,13704.58511778,-6.462008340000466,52951.64215752 2025-11-07,07:57:56.000,311,11148219,110965,0,1762502275,13704.793943389996,-6.765120930002013,52951.705041600006 2025-11-07,07:57:57.000,311,11148157,111205,0,1762502276,13705.124022579992,-7.131675689997792,52951.78888704 2025-11-07,07:57:58.000,311,11148159,111205,0,1762502277,13705.460838079998,-7.470033929996134,52951.91465520001 2025-11-07,07:57:59.000,311,11148143,111125,0,1762502278,13705.595564279989,-7.519377839998924,52952.07535896 2025-11-07,07:58:00.000,311,11148204,111325,0,1762502279,13705.420420219998,-7.209216119998018,52952.19414 2025-11-07,07:58:01.000,311,11148156,110845,0,1762502280,13705.366529739993,-6.483155729998543,52952.305933920004 2025-11-07,07:58:02.000,311,11148194,111205,0,1762502281,13705.339584499998,-5.750046209999709,52952.45266344 2025-11-07,07:58:03.000,311,11148173,111045,0,1762502282,13705.689872619994,-5.376442319997295,52952.56445736001 2025-11-07,07:58:04.000,311,11148147,111045,0,1762502283,13705.87848929999,-5.2284105899962015,52952.718174 2025-11-07,07:58:05.000,311,11148178,110965,0,1762502284,13705.750499409995,-5.05923146999703,52952.89983912001 2025-11-07,07:58:06.000,311,11148212,111085,0,1762502285,13705.561882729999,-4.593988889995671,52953.00464592 2025-11-07,07:58:07.000,311,11148193,111205,0,1762502286,13705.521464869998,-3.88907589000155,52953.17932392 2025-11-07,07:58:08.000,311,11148175,111085,0,1762502287,13705.83807143999,-3.4590789599969867,52953.36797616 2025-11-07,07:58:09.000,311,11148180,111325,0,1762502288,13706.390448860002,-3.212359409997589,52953.57060264001 2025-11-07,07:58:10.000,311,11148194,111205,0,1762502289,13707.010189379995,-2.789411609999661,52953.696370800004 2025-11-07,07:58:11.000,311,11148138,111045,0,1762502290,13707.535621559997,-2.436955109995324,52953.85008744 2025-11-07,07:58:12.000,311,11148159,111045,0,1762502291,13707.919591229998,-2.1972846899952856,52953.99681696001 2025-11-07,07:58:13.000,311,11148208,111165,0,1762502292,13708.09473528999,-1.6545016800009762,52954.150533600005 2025-11-07,07:58:14.000,311,11148161,111125,0,1762502293,13708.19577993999,-0.9777851999970153,52954.24835328 2025-11-07,07:58:15.000,311,11148140,111085,0,1762502294,13708.40460555,-0.30106872000033036,52954.30425024 2025-11-07,07:58:16.000,311,11148188,111165,0,1762502295,13708.674057949996,0.22761603000253672,52954.38110856001 2025-11-07,07:58:17.000,311,11148191,110765,0,1762502296,13708.855938319997,0.7069568700026139,52954.52783808001 2025-11-07,07:58:18.000,311,11148159,111205,0,1762502297,13709.037818689998,1.0171185900035198,52954.604696400005 2025-11-07,07:58:19.000,311,11148186,111165,0,1762502298,13709.320743709999,1.080560759997752,52954.73046456 2025-11-07,07:58:20.000,311,11148197,111005,0,1762502299,13709.671031829996,1.0171185900035198,52954.81431000001 2025-11-07,07:58:21.000,311,11148183,111285,0,1762502300,13710.317717589998,0.7210551300013321,52954.94706528 2025-11-07,07:58:22.000,311,11148180,111325,0,1762502301,13711.139547409992,0.4249916699991445,52955.156678880005 2025-11-07,07:58:23.000,311,11148184,110925,0,1762502302,13711.92095937,0.17122299000038765,52955.3034084 2025-11-07,07:58:24.000,311,11148167,110925,0,1762502303,13712.432918929997,-0.054349170000932645,52955.492060640005 2025-11-07,07:58:25.000,311,11148151,111045,0,1762502304,13712.648480849988,-0.30106872000033036,52955.70167424001 2025-11-07,07:58:26.000,311,11148187,111125,0,1762502305,13712.601326679993,-0.5689356599978055,52955.84840376001 2025-11-07,07:58:27.000,311,11148169,110925,0,1762502306,13712.500282029992,-0.9495886799995787,52955.98814616001 2025-11-07,07:58:28.000,311,11148171,110805,0,1762502307,13712.554172509997,-1.5064699499998824,52956.162824160005 2025-11-07,07:58:29.000,311,11148189,110845,0,1762502308,13712.843833839994,-2.063351220000186,52956.281605200005 2025-11-07,07:58:30.000,311,11148134,111205,0,1762502309,13713.31537553999,-2.7118711799994344,52956.39339912001 2025-11-07,07:58:31.000,311,11148224,111325,0,1762502310,13713.921643439993,-3.5084228699997766,52956.49121880001 2025-11-07,07:58:32.000,311,11148227,111125,0,1762502311,13714.33255834999,-4.19923760999518,52956.665896800005 2025-11-07,07:58:33.000,311,11148147,111125,0,1762502312,13714.649164919996,-4.749069749996124,52956.79166496 2025-11-07,07:58:34.000,311,11148191,111045,0,1762502313,13714.750209569997,-4.974641909997445,52956.93839448 2025-11-07,07:58:35.000,311,11148185,111165,0,1762502314,13714.703055400001,-4.925298000001931,52957.085124 2025-11-07,07:58:36.000,311,11148210,111205,0,1762502315,13714.548120269996,-4.664480189996539,52957.1549952 2025-11-07,07:58:37.000,311,11148217,111085,0,1762502316,13714.204568459994,-4.361367600002268,52957.23185352001 2025-11-07,07:58:38.000,311,11148185,110885,0,1762502317,13713.968797609989,-3.9666163200017763,52957.43448 2025-11-07,07:58:39.000,311,11148187,111245,0,1762502318,13713.894698199998,-3.43088243999955,52957.623132240005 2025-11-07,07:58:40.000,311,11148199,111205,0,1762502319,13714.049633329989,-2.84580465000181,52957.73492616001 2025-11-07,07:58:41.000,311,11148212,111045,0,1762502320,13714.487493479995,-2.331218159997661,52957.909604160006 2025-11-07,07:58:42.000,311,11148119,111285,0,1762502321,13714.797363739992,-1.9505651399958879,52958.056333680004 2025-11-07,07:58:43.000,311,11148156,111045,0,1762502322,13714.689582779996,-1.7179438499952084,52958.19607608001 2025-11-07,07:58:44.000,311,11148250,111165,0,1762502323,13714.386448829995,-1.7249929800018435,52958.461586640005 2025-11-07,07:58:45.000,311,11148209,111125,0,1762502324,13714.37297620999,-1.795484279995435,52958.70613584 2025-11-07,07:58:46.000,311,11148185,111045,0,1762502325,13714.824308980002,-2.16203903999849,52959.013569120005 2025-11-07,07:58:47.000,311,11148148,110845,0,1762502326,13715.343004849994,-2.7118711799994344,52959.25811832 2025-11-07,07:58:48.000,311,11148184,111125,0,1762502327,13715.80107393,-3.014983770000981,52959.66337128 2025-11-07,07:58:49.000,311,11148204,111205,0,1762502328,13716.205252530002,-3.2969489699971746,52959.93586896 2025-11-07,07:58:50.000,311,11148154,111005,0,1762502329,13716.58922219999,-3.593012429999362,52960.27823784001 2025-11-07,07:58:51.000,311,11148216,111045,0,1762502330,13716.93951032,-3.8608793699968373,52960.62759384 2025-11-07,07:58:52.000,311,11148148,111045,0,1762502331,13717.080972830001,-3.9313706699977047,52961.00489832 2025-11-07,07:58:53.000,311,11148187,110925,0,1762502332,13717.188753789997,-3.691700249997666,52961.35425432001 2025-11-07,07:58:54.000,311,11148203,111165,0,1762502333,13717.539041909993,-3.5577667799952906,52961.68963608001 2025-11-07,07:58:55.000,311,11148169,111205,0,1762502334,13717.882593719994,-3.367440269998042,52961.983095120006 2025-11-07,07:58:56.000,311,11148189,111045,0,1762502335,13718.11162825999,-3.0220329000003403,52962.40232232 2025-11-07,07:58:57.000,311,11148160,111005,0,1762502336,13718.165518739996,-2.6272816199998488,52962.71674272 2025-11-07,07:58:58.000,311,11148175,111205,0,1762502337,13717.97016574999,-2.119744260002335,52963.08007296001 2025-11-07,07:58:59.000,311,11148173,111085,0,1762502338,13717.599668699993,-1.5981086399988271,52963.422441840004 2025-11-07,07:59:00.000,311,11148130,111445,0,1762502339,13717.121390690001,-1.224504749996413,52963.72987512001 2025-11-07,07:59:01.000,311,11148185,111205,0,1762502340,13716.865410909995,-1.0271291099998052,52964.02333416 2025-11-07,07:59:02.000,311,11148166,111365,0,1762502341,13716.79804781,-0.8931956399974297,52964.35871592 2025-11-07,07:59:03.000,311,11148195,111045,0,1762502342,13716.67005791999,-0.7804095600004075,52964.547368160005 2025-11-07,07:59:04.000,311,11148165,111165,0,1762502343,13716.447759689989,-0.6746726099954685,52964.8408272 2025-11-07,07:59:05.000,311,11148176,111085,0,1762502344,13716.104207880002,-0.6535252199973911,52965.099350640005 2025-11-07,07:59:06.000,311,11148200,111045,0,1762502345,13715.726974519996,-0.9495886799995787,52965.37184832 2025-11-07,07:59:07.000,311,11148166,111005,0,1762502346,13715.154388169998,-1.4148312600009376,52965.58844904 2025-11-07,07:59:08.000,311,11148188,111085,0,1762502347,13714.45381192999,-1.8941721000010148,52965.90985656001 2025-11-07,07:59:09.000,311,11148176,111205,0,1762502348,13713.948588679988,-2.1126951299957,52966.1334444 2025-11-07,07:59:10.000,311,11148165,111245,0,1762502349,13713.463574360001,-1.9505651399958879,52966.28017392 2025-11-07,07:59:11.000,311,11148198,110765,0,1762502350,13713.005505279994,-1.386634739996225,52966.35703224 2025-11-07,07:59:12.000,311,11148218,111005,0,1762502351,13712.648480849988,-0.6182795700005954,52966.37100648 2025-11-07,07:59:13.000,311,11148234,111005,0,1762502352,13712.419446309992,0.002043870001216419,52966.25222544 2025-11-07,07:59:14.000,311,11148183,111285,0,1762502353,13712.230829629996,0.3826968900029897,52966.21728984001 2025-11-07,07:59:15.000,311,11148145,110685,0,1762502354,13711.846859959995,0.6787603499979014,52966.2033156 2025-11-07,07:59:16.000,311,11148230,111085,0,1762502355,13711.240592059992,0.9113816399985808,52966.25222544 2025-11-07,07:59:17.000,311,11148090,111045,0,1762502356,13710.59390629999,1.0523642400003155,52966.21030272 2025-11-07,07:59:19.000,311,11148186,111005,0,1762502358,13709.987638400002,0.9959711999981664,52966.23126408 2025-11-07,07:59:20.000,311,11148160,111005,0,1762502359,13710.149309840002,0.5941707899983157,52966.175367120006 2025-11-07,07:59:21.000,311,11148219,110885,0,1762502360,13710.297508659998,0.24876342000061413,52966.21030272 2025-11-07,07:59:22.000,311,11148121,111125,0,1762502361,13710.479389029999,0.051387780004006345,52966.14741864001 2025-11-07,07:59:23.000,311,11148155,111325,0,1762502362,13710.57369736999,0.06548604000272462,52966.105495920005 2025-11-07,07:59:24.000,311,11148203,111365,0,1762502363,13710.358135449998,0.43204079999850364,52966.056586080005 2025-11-07,07:59:25.000,311,11148198,111525,0,1762502364,13709.76534017,1.2638381400029175,52965.89588232 2025-11-07,07:59:26.000,311,11148176,111005,0,1762502365,13709.132127029989,1.919407230001525,52965.76312704001 2025-11-07,07:59:27.000,311,11148158,110965,0,1762502366,13708.828993080002,1.8912107100040885,52965.69325584001 2025-11-07,07:59:28.000,311,11148196,111405,0,1762502367,13708.835729389997,1.0946590200037463,52965.63037176 2025-11-07,07:59:29.000,311,11148131,111205,0,1762502368,13708.916565109997,0.044338650004647207,52965.59543616001 2025-11-07,07:59:30.000,311,11148153,111045,0,1762502369,13709.044554999993,-0.5195917500022915,52965.51159072 2025-11-07,07:59:31.000,311,11148242,111125,0,1762502370,13709.192753819989,-0.5830339199965238,52965.42075816 2025-11-07,07:59:32.000,311,11148157,111125,0,1762502371,13709.428524669995,461.21252151000226,52965.29499 2025-11-07,07:59:33.000,311,11148157,111045,0,1762502372,13709.50262408,-0.752213039995695,52965.0853764 2025-11-07,07:59:34.000,311,11148277,111165,0,1762502373,13709.40157943,-1.0835221500019543,52964.92467264001 2025-11-07,07:59:35.000,311,11148181,111165,0,1762502374,13709.004137139993,-1.4500769099977333,52964.770956 2025-11-07,07:59:36.000,311,11148237,111005,0,1762502375,13708.42481448,-1.4500769099977333,52964.763968880005 2025-11-07,07:59:37.000,311,11148160,111205,0,1762502376,13708.13515314999,-1.1399151899968274,52964.65217496 2025-11-07,07:59:38.000,311,11148226,111085,0,1762502377,13708.269879349995,-0.8649991199999931,52964.51243256 2025-11-07,07:59:39.000,311,11148253,111045,0,1762502378,13708.768366290002,-0.9425395500002196,52964.48448408 2025-11-07,07:59:40.000,311,11148167,111005,0,1762502379,13709.226435369994,-1.1117186699993908,52964.40762576 2025-11-07,07:59:41.000,311,11148222,111245,0,1762502380,13709.711449689996,-1.2879469199979212,52964.35172880001 2025-11-07,07:59:42.000,311,11148219,111125,0,1762502381,13710.075210429997,-1.3372908300007111,52964.330767440006 2025-11-07,07:59:43.000,311,11148158,111205,0,1762502382,13710.297508659998,-1.2949960499972804,52964.18403792001 2025-11-07,07:59:44.000,311,11148216,111125,0,1762502383,13710.459180099999,-1.0341782399991644,52964.25390912001 2025-11-07,07:59:45.000,311,11148196,110885,0,1762502384,13710.688214639995,-0.702869130000181,52964.14910232 2025-11-07,07:59:46.000,311,11148229,111245,0,1762502385,13711.004821210001,-0.41385479999735253,52964.05128264 2025-11-07,07:59:47.000,311,11148139,111205,0,1762502386,13711.105865860001,-0.44205132000206504,52964.03730840001 2025-11-07,07:59:48.000,311,11148168,111245,0,1762502387,13711.058711689991,-0.9707360699976562,52963.96045008 2025-11-07,07:59:49.000,311,11148214,111165,0,1762502388,13711.186701580002,-1.6826981999984127,52963.91154024 2025-11-07,07:59:50.000,311,11148164,111125,0,1762502389,13711.456153979998,-2.2043338200019207,52963.84166904 2025-11-07,07:59:51.000,311,11148227,111005,0,1762502390,13711.658243279999,-2.1902355599959265,52963.77179784001 2025-11-07,07:59:52.000,311,11148212,111045,0,1762502391,13711.617825419999,-1.75318949999928,52963.6879524 2025-11-07,07:59:53.000,311,11148182,111285,0,1762502392,13711.442681359993,-1.485322560001805,52963.52724864 2025-11-07,07:59:54.000,311,11148222,111085,0,1762502393,13711.240592059992,-1.6122068999975454,52963.4084676 2025-11-07,07:59:55.000,311,11148185,111005,0,1762502394,13711.247328370002,-1.696796459997131,52963.26872520001 2025-11-07,07:59:56.000,311,11148149,111005,0,1762502395,13711.355109329998,-1.4148312600009376,52963.22680248001 2025-11-07,07:59:57.000,311,11148234,111125,0,1762502396,13711.348373020002,-0.8720482499993523,52963.135969920004 2025-11-07,07:59:58.000,311,11148210,111125,0,1762502397,13711.146283720002,-0.3292652399977669,52963.05911160001 2025-11-07,07:59:59.000,311,11148137,111165,0,1762502398,13710.89704024999,0.03728951999801211,52962.96129192001 2025-11-07,08:00:00.000,311,11148158,111205,0,1762502399,13710.85662238999,0.10778081999887945,52962.9543048 2025-11-07,08:00:01.000,311,11148239,111045,0,1762502400,13711.004821210001,-0.27992133000225294,52962.99622752 2025-11-07,08:00:02.000,311,11148200,110965,0,1762502401,13711.227119440002,-0.6253286999999546,52963.038150240005 2025-11-07,08:00:03.000,311,11148213,111285,0,1762502402,13711.408999810003,-0.5900830499958829,52963.024176 2025-11-07,08:00:04.000,311,11148235,110885,0,1762502403,13711.307955160002,-0.2869704600016121,52962.968279040004 2025-11-07,08:00:05.000,311,11148205,111205,0,1762502404,13711.166492650002,-0.10369307999644661,52962.8844336 2025-11-07,08:00:06.000,311,11148166,111045,0,1762502405,13711.179965269992,-0.18828263999603223,52962.82853664 2025-11-07,08:00:07.000,311,11148244,111005,0,1762502406,13711.449417669988,-0.46319871000014246,52962.7796268 2025-11-07,08:00:08.000,311,11148155,111285,0,1762502407,13712.05568556999,-0.6887708700014628,52962.800588160004 2025-11-07,08:00:09.000,311,11148145,110965,0,1762502408,13712.507018340002,-0.7592621700023301,52962.8844336 2025-11-07,08:00:10.000,311,11148254,111085,0,1762502409,13712.917933249999,-0.646476089998032,52962.90539496 2025-11-07,08:00:11.000,311,11148235,111125,0,1762502410,13713.349057089996,-0.385658279999916,52963.00321464 2025-11-07,08:00:12.000,311,11148240,111085,0,1762502411,13713.679136279992,-0.07549655999901006,52963.087060080004 2025-11-07,08:00:13.000,311,11148189,110965,0,1762502412,13714.069842259989,-0.04025091000221437,52963.19186688 2025-11-07,08:00:14.000,311,11148223,111165,0,1762502413,13714.447075619995,-0.22352829000010388,52963.22680248001 2025-11-07,08:00:15.000,311,11148178,110845,0,1762502414,13714.911881009997,-0.44205132000206504,52963.303660800004 2025-11-07,08:00:16.000,311,11148205,111085,0,1762502415,13715.343004849994,-0.4068056699979934,52963.373532000005 2025-11-07,08:00:17.000,311,11148227,111005,0,1762502416,13715.686556659995,-0.10369307999644661,52963.52026152 2025-11-07,08:00:18.000,311,11148228,111245,0,1762502417,13716.178307289993,0.241714290001255,52963.56218424001 2025-11-07,08:00:19.000,311,11148128,111005,0,1762502418,13716.56901326999,0.29810733000340406,52963.63205544001 2025-11-07,08:00:20.000,311,11148144,110965,0,1762502419,13716.91930139,0.11482994999823859,52963.757823600004 2025-11-07,08:00:21.000,311,11148184,111005,0,1762502420,13717.202226410001,-0.005005259998142719,52963.88359176 2025-11-07,08:00:22.000,311,11148194,111405,0,1762502421,13717.215699029992,-0.08959481999772834,52963.93948872001 2025-11-07,08:00:23.000,311,11148211,110965,0,1762502422,13717.0607639,0.03728951999801211,52964.05128264 2025-11-07,08:00:24.000,311,11148172,111485,0,1762502423,13716.723948399995,0.2628616799993324,52964.17006368 2025-11-07,08:00:25.000,311,11148214,111165,0,1762502424,13716.555540649999,0.49548297000001185,52964.3167932 2025-11-07,08:00:26.000,311,11148215,111085,0,1762502425,13716.265879320003,0.60826905000431,52964.40762576 2025-11-07,08:00:27.000,311,11148209,111125,0,1762502426,13715.949272749996,0.6364655700017465,52964.6312136 2025-11-07,08:00:28.000,311,11148186,111205,0,1762502427,13715.834755479991,0.7633499100047629,52964.833840080006 2025-11-07,08:00:29.000,311,11148163,111365,0,1762502428,13715.74044714,0.8408903399977135,52965.03646656 2025-11-07,08:00:30.000,311,11148210,111205,0,1762502429,13715.268905439989,1.4823611700048787,52965.26005440001 2025-11-07,08:00:31.000,311,11148173,111205,0,1762502430,13714.39992145,2.800548480001453,52965.34389984 2025-11-07,08:00:32.000,311,11148242,111405,0,1762502431,13713.429892809996,4.3020131700031925,52965.46268088 2025-11-07,08:00:33.000,311,11148163,111205,0,1762502432,13712.776470739998,5.6131513500004075,52965.49062936 2025-11-07,08:00:34.000,311,11148243,111205,0,1762502433,13712.486809410002,6.40970304000075,52965.602423280005 2025-11-07,08:00:35.000,311,11148236,111205,0,1762502434,13712.500282029992,6.705766500002937,52965.69325584001 2025-11-07,08:00:36.000,311,11148209,110965,0,1762502435,13712.540699889993,6.853798230004031,52965.84697248 2025-11-07,08:00:37.000,311,11148265,111125,0,1762502436,13712.439655239992,7.001829959997849,52966.04261184 2025-11-07,08:00:38.000,311,11148168,111085,0,1762502437,13712.385764760002,7.1851073400030145,52966.18235424 2025-11-07,08:00:39.000,311,11148126,111205,0,1762502438,13712.385764760002,7.3895321099989815,52966.322096640004 2025-11-07,08:00:40.000,311,11148244,110925,0,1762502439,13712.466600480002,7.62920252999902,52966.47581328 2025-11-07,08:00:41.000,311,11148167,111125,0,1762502440,13712.419446309992,7.9675607700046385,52966.510748880006 2025-11-07,08:00:42.000,311,11148190,110885,0,1762502441,13712.20388439,8.214280320004036,52966.56664584 2025-11-07,08:00:43.000,311,11148146,110965,0,1762502442,13712.02200402,8.221329450003395,52966.57363296 2025-11-07,08:00:44.000,311,11148194,111365,0,1762502443,13711.90075044,7.974609900003998,52966.68542688 2025-11-07,08:00:45.000,311,11148233,111085,0,1762502444,13711.867068889995,7.741988610003318,52966.74132384 2025-11-07,08:00:46.000,311,11148160,111005,0,1762502445,13712.04221295,7.572809490004147,52966.78324656 2025-11-07,08:00:47.000,311,11148206,111165,0,1762502446,13712.257774869991,7.537563840000075,52966.87407912 2025-11-07,08:00:48.000,311,11148156,111165,0,1762502447,13712.318401659992,7.833627300002263,52966.943950320005 2025-11-07,08:00:49.000,311,11148228,111005,0,1762502448,13712.048949259995,8.242476840001473,52966.98587304001 2025-11-07,08:00:50.000,311,11148189,111085,0,1762502449,13711.725606379994,8.580835079999815,52967.013821520006 2025-11-07,08:00:51.000,311,11148209,111165,0,1762502450,13711.510044459988,8.77116159000434,52967.111641200005 2025-11-07,08:00:52.000,311,11148129,111085,0,1762502451,13711.429208739988,8.89804593000008,52967.15356392001 2025-11-07,08:00:53.000,311,11148213,111405,0,1762502452,13711.294482539997,9.144765479999478,52967.22343512001 2025-11-07,08:00:54.000,311,11148172,111125,0,1762502453,13711.085656930001,9.426730680002947,52967.3561904 2025-11-07,08:00:55.000,311,11148237,111205,0,1762502454,13711.025030140001,9.602958930001478,52967.447022960005 2025-11-07,08:00:56.000,311,11148197,111205,0,1762502455,13711.173228959997,9.779187180000008,52967.59375248 2025-11-07,08:00:57.000,311,11148162,111085,0,1762502456,13711.186701580002,10.34311757999967,52967.65663656001 2025-11-07,08:00:58.000,311,11148217,111325,0,1762502457,13711.045239070001,10.942293630003405,52967.64964944 2025-11-07,08:00:59.000,311,11148211,110965,0,1762502458,13710.96440335,11.118521880001936,52967.663623680004 2025-11-07,08:01:00.000,311,11148217,111205,0,1762502459,13710.96440335,10.75196711999888,52967.72650776001 2025-11-07,08:01:01.000,311,11148262,111245,0,1762502460,13710.809468219995,10.21623324000393,52967.80336608001 2025-11-07,08:01:02.000,311,11148261,111165,0,1762502461,13710.405289619994,9.7157450099985,52967.831314560004 2025-11-07,08:01:03.000,311,11148151,111045,0,1762502462,13709.792285409996,9.433779810002306,52967.8103532 2025-11-07,08:01:04.000,311,11148139,111205,0,1762502463,13709.347688949994,9.010832010004378,52967.740482 2025-11-07,08:01:05.000,311,11148240,111205,0,1762502464,13709.33421632999,8.6654246399994,52967.70554640001 2025-11-07,08:01:06.000,311,11148247,111125,0,1762502465,13709.56325087,8.587884209999174,52967.65663656001 2025-11-07,08:01:07.000,311,11148132,111045,0,1762502466,13709.825966960001,8.616080730003887,52967.6007396 2025-11-07,08:01:08.000,311,11148155,111205,0,1762502467,13710.021319949992,8.54558943000302,52967.4260616 2025-11-07,08:01:09.000,311,11148147,111005,0,1762502468,13710.081946739992,8.53854030000366,52967.45401008 2025-11-07,08:01:10.000,311,11148162,110925,0,1762502469,13709.980902089992,8.637228120001964,52967.40510024 2025-11-07,08:01:11.000,311,11148179,111165,0,1762502470,13709.927011610002,8.827554629999213,52967.33522904 2025-11-07,08:01:12.000,311,11148215,111045,0,1762502471,13710.162782459993,9.039028530001815,52967.2863192 2025-11-07,08:01:13.000,311,11148123,111205,0,1762502472,13710.8633587,9.165912870004831,52967.26535784 2025-11-07,08:01:14.000,311,11148153,111045,0,1762502473,13711.86033258,9.046077660001174,52967.24439648 2025-11-07,08:01:15.000,311,11148141,111325,0,1762502474,13712.729316569988,470.7570435300004,52967.20946088 2025-11-07,08:01:16.000,311,11148136,111205,0,1762502475,13713.557882699992,8.609031600004528,52967.27234496001 2025-11-07,08:01:17.000,311,11148202,111085,0,1762502476,13714.19783215,8.242476840001473,52967.27234496001 2025-11-07,08:01:18.000,311,11148152,111005,0,1762502477,13714.756945879992,8.12969076000445,52967.26535784 2025-11-07,08:01:19.000,311,11148169,111005,0,1762502478,13715.053343519998,8.207231190004677,52967.26535784 2025-11-07,08:01:20.000,311,11148194,111165,0,1762502479,13715.026398280002,8.390508570002567,52967.19548664 2025-11-07,08:01:21.000,311,11148193,110805,0,1762502480,13715.066816139988,8.707719420002832,52967.09766696 2025-11-07,08:01:22.000,311,11148233,111045,0,1762502481,13715.363213779994,8.728866810000909,52967.04875712 2025-11-07,08:01:23.000,311,11148153,111085,0,1762502482,13715.982954300001,8.503294649999589,52967.00683440001 2025-11-07,08:01:24.000,311,11148190,111045,0,1762502483,13716.723948399995,8.052150330004224,52967.04177 2025-11-07,08:01:25.000,311,11148166,111125,0,1762502484,13717.525569289988,7.530514710000716,52967.09766696 2025-11-07,08:01:26.000,311,11148178,111205,0,1762502485,13718.17899136,6.896093010000186,52967.08369272001 2025-11-07,08:01:27.000,311,11148237,111325,0,1762502486,13718.522543170002,6.374457390003954,52967.17452528001 2025-11-07,08:01:28.000,311,11148170,111485,0,1762502487,13718.569697339997,6.120688709997921,52967.12561544001 2025-11-07,08:01:29.000,311,11148173,111245,0,1762502488,13718.515806859992,6.099541319999844,52967.20247376001 2025-11-07,08:01:30.000,311,11148202,111125,0,1762502489,13718.448443759997,6.099541319999844,52967.20247376001 2025-11-07,08:01:31.000,311,11148172,110925,0,1762502490,13718.522543170002,6.092492190000485,52967.15356392001 2025-11-07,08:01:32.000,311,11148218,111085,0,1762502491,13718.684214610003,6.170032620000711,52967.20247376001 2025-11-07,08:01:33.000,311,11148220,111205,0,1762502492,13718.859358669994,6.170032620000711,52967.160551040004 2025-11-07,08:01:34.000,311,11148146,111085,0,1762502493,13718.893040219999,6.353309999998601,52967.20946088 2025-11-07,08:01:35.000,311,11148242,111085,0,1762502494,13718.839149739993,6.621176940003352,52967.11862832 2025-11-07,08:01:36.000,311,11148163,111205,0,1762502495,13718.704423540003,7.121665170001506,52967.02779576 2025-11-07,08:01:37.000,311,11148223,111205,0,1762502496,13718.724632469988,7.565760360004788,52966.86010488 2025-11-07,08:01:38.000,311,11148201,111205,0,1762502497,13718.866094979989,7.960511639998003,52966.80420792 2025-11-07,08:01:39.000,311,11148158,111085,0,1762502498,13719.08839320999,8.27067335999891,52966.66446552 2025-11-07,08:01:40.000,311,11148224,110925,0,1762502499,13719.081656899994,8.531491170004301,52966.559658720005 2025-11-07,08:01:41.000,311,11148166,111445,0,1762502500,13719.034502729999,8.827554629999213,52966.46882616 2025-11-07,08:01:42.000,311,11148230,111205,0,1762502501,13719.02776641999,9.264600690003135,52966.37100648 2025-11-07,08:01:43.000,311,11148186,111285,0,1762502502,13719.263537269995,9.553615019998688,52966.25222544 2025-11-07,08:01:44.000,311,11148185,111045,0,1762502503,13719.647506939997,9.546565889999329,52966.154405760004 2025-11-07,08:01:45.000,311,11148300,111165,0,1762502504,13719.964113509988,9.560664149998047,52966.11947016001 2025-11-07,08:01:46.000,311,11148233,111165,0,1762502505,13720.27398377,9.849678480000875,52966.08453456 2025-11-07,08:01:47.000,311,11148156,111005,0,1762502506,13720.52996354999,10.1739384600005,52966.00068912001 2025-11-07,08:01:48.000,311,11148228,110845,0,1762502507,13720.961087390002,10.378363230003743,52965.91684368 2025-11-07,08:01:49.000,311,11148194,110965,0,1762502508,13721.432629089999,10.35016670999903,52965.90985656001 2025-11-07,08:01:50.000,311,11148159,111165,0,1762502509,13721.978270200001,10.244429760001367,52965.91684368 2025-11-07,08:01:51.000,311,11148178,110965,0,1762502510,13722.638428579994,10.061152380003477,52965.888895200005 2025-11-07,08:01:52.000,311,11148169,111285,0,1762502511,13723.433313159992,9.779187180000008,52965.94479216 2025-11-07,08:01:53.000,311,11148218,111125,0,1762502512,13724.201252499995,9.624106319999555,52965.91684368 2025-11-07,08:01:54.000,311,11148259,111205,0,1762502513,13724.901828739989,9.7157450099985,52965.91684368 2025-11-07,08:01:55.000,311,11148163,111165,0,1762502514,13725.46767877999,9.983611950003251,52965.88190808001 2025-11-07,08:01:56.000,311,11148187,110885,0,1762502515,13726.107628229998,10.336068450000312,52965.95876640001 2025-11-07,08:01:57.000,311,11148175,111125,0,1762502516,13726.747577679991,10.610984520004422,52966.007676240006 2025-11-07,08:01:58.000,311,11148195,111165,0,1762502517,13727.394263439994,10.75196711999888,52966.007676240006 2025-11-07,08:01:59.000,311,11148151,111125,0,1762502518,13728.061158129996,10.878851460001897,52966.01466336 2025-11-07,08:02:00.000,311,11148251,111405,0,1762502519,13728.74152543999,11.055079710000427,52966.07056032 2025-11-07,08:02:01.000,311,11148201,110845,0,1762502520,13729.327584409992,11.125571010001295,52966.09152168 2025-11-07,08:02:02.000,311,11148142,111045,0,1762502521,13729.98774279,472.7871929699977,52966.16838000001 2025-11-07,08:02:03.000,311,11148230,111045,0,1762502522,13730.614219620002,10.462952790003328,52966.24523832001 2025-11-07,08:02:04.000,311,11148278,111085,0,1762502523,13731.166597039999,10.244429760001367,52966.28716104001 2025-11-07,08:02:05.000,311,11148235,111005,0,1762502524,13731.813282800002,10.265577149999444,52966.35004512 2025-11-07,08:02:06.000,311,11148243,110845,0,1762502525,13732.453232249994,10.610984520004422,52966.322096640004 2025-11-07,08:02:07.000,311,11148161,111085,0,1762502526,13733.039291219997,11.019834060003632,52966.35703224 2025-11-07,08:02:08.000,311,11148198,111165,0,1762502527,13733.672504359994,11.337044910003897,52966.322096640004 2025-11-07,08:02:09.000,311,11148220,111285,0,1762502528,13734.393289530002,11.49212577000435,52966.31510952001 2025-11-07,08:02:10.000,311,11148220,111205,0,1762502529,13734.96587588,11.66835402000288,52966.31510952001 2025-11-07,08:02:11.000,311,11148239,111085,0,1762502530,13735.457626509997,11.865729659999488,52966.33607088001 2025-11-07,08:02:12.000,311,11148173,111205,0,1762502531,13735.949377139994,473.929152030003,52966.36401936001 2025-11-07,08:02:13.000,311,11148219,110845,0,1762502532,13736.46807301,12.161793120001676,52966.33607088001 2025-11-07,08:02:14.000,311,11148193,111325,0,1762502533,13737.155176629989,12.330972240000847,52966.33607088001 2025-11-07,08:02:15.000,311,11148242,111205,0,1762502534,13738.044369549993,12.507200489999377,52966.46882616 2025-11-07,08:02:16.000,311,11148228,111125,0,1762502535,13739.014398189996,12.655232220000471,52966.48280040001 2025-11-07,08:02:17.000,311,11148178,111125,0,1762502536,13739.84296432,12.859656990003714,52966.59459432 2025-11-07,08:02:18.000,311,11148219,111125,0,1762502537,13740.402078049992,13.049983500000963,52966.64350416 2025-11-07,08:02:19.000,311,11148157,111165,0,1762502538,13740.887092369994,13.007688720004808,52966.7622852 2025-11-07,08:02:20.000,311,11148210,111205,0,1762502539,13741.493360269997,12.704576130003261,52966.943950320005 2025-11-07,08:02:21.000,311,11148213,111365,0,1762502540,13742.25456329999,12.232284420002543,52967.09766696 2025-11-07,08:02:22.000,311,11148173,111245,0,1762502541,13743.184174079994,11.964417479997792,52967.29330632001 2025-11-07,08:02:23.000,311,11148193,111205,0,1762502542,13743.952113419997,11.950319219999074,52967.495932800004 2025-11-07,08:02:24.000,311,11148208,111045,0,1762502543,13744.410182499989,12.006712260001223,52967.663623680004 2025-11-07,08:02:25.000,311,11148200,111085,0,1762502544,13744.72005276,11.908024440002919,52967.78939184 2025-11-07,08:02:26.000,311,11148250,111045,0,1762502545,13745.137703979992,11.548518809999223,52967.950095600005 2025-11-07,08:02:27.000,311,11148173,111205,0,1762502546,13745.669872469989,11.03393232000235,52968.04092816001 2025-11-07,08:02:28.000,311,11148134,111365,0,1762502547,13746.249195129996,10.723770600001444,52968.10381224 2025-11-07,08:02:29.000,311,11148159,111045,0,1762502548,13746.835254099999,10.80836016000103,52968.25752888001 2025-11-07,08:02:30.000,311,11148167,110845,0,1762502549,13747.15186066999,10.878851460001897,52968.404258400005 2025-11-07,08:02:31.000,311,11148250,111165,0,1762502550,13747.36068628,10.667377559999295,52968.55098792 2025-11-07,08:02:32.000,311,11148154,110965,0,1762502551,13747.488676169996,10.307871930002875,52968.7186788 2025-11-07,08:02:33.000,311,11148158,111165,0,1762502552,13747.327004729996,10.004759340001328,52968.92829240001 2025-11-07,08:02:34.000,311,11148184,111085,0,1762502553,13746.943035059994,9.891973260004306,52969.01912496001 2025-11-07,08:02:35.000,311,11148205,111205,0,1762502554,13746.579274319993,9.800334569998085,52969.137905999996 2025-11-07,08:02:36.000,311,11148204,111325,0,1762502555,13746.249195129996,9.736892400003853,52969.242712800005 2025-11-07,08:02:37.000,311,11148204,111165,0,1762502556,13746.08078738,9.53951675999997,52969.35450672001 2025-11-07,08:02:38.000,311,11148179,111245,0,1762502557,13745.97300641999,9.215256780000345,52969.43835216 2025-11-07,08:02:39.000,311,11148190,111125,0,1762502558,13745.77765343,8.806407240001136,52969.52219760001 2025-11-07,08:02:40.000,311,11148254,111165,0,1762502559,13745.454310549998,8.742965069999627,52969.54315896 2025-11-07,08:02:41.000,311,11148235,111005,0,1762502560,13745.104022430001,9.151814609998837,52969.54315896 2025-11-07,08:02:42.000,311,11148176,111165,0,1762502561,13744.75373430999,9.76508892000129,52969.55014608001 2025-11-07,08:02:43.000,311,11148117,110845,0,1762502562,13744.47080928999,10.34311757999967,52969.35450672001 2025-11-07,08:02:44.000,311,11148215,111245,0,1762502563,13744.295665229998,10.561640610001632,52969.305596879996 2025-11-07,08:02:45.000,311,11148240,110965,0,1762502564,13744.073366999997,10.321970190001593,52969.242712800005 2025-11-07,08:02:46.000,311,11148189,111205,0,1762502565,13743.844332460001,9.856727610000235,52969.20079008 2025-11-07,08:02:47.000,311,11148182,111165,0,1762502566,13743.57488005999,9.560664149998047,52969.11694464001 2025-11-07,08:02:48.000,311,11148146,111285,0,1762502567,13743.238064559999,9.884924129997671,52968.97720224001 2025-11-07,08:02:49.000,311,11148180,111165,0,1762502568,13742.867567510002,10.589837129999069,52968.79553712 2025-11-07,08:02:50.000,311,11148217,111045,0,1762502569,13742.48359784,10.949342760002764,52968.59291064001 2025-11-07,08:02:51.000,311,11148174,111245,0,1762502570,13742.13330971999,11.076227099998505,52968.43220688 2025-11-07,08:02:52.000,311,11148167,110845,0,1762502571,13741.594404919997,10.80131103000167,52968.25054176 2025-11-07,08:02:53.000,311,11148244,110925,0,1762502572,13741.20369894,10.441805399997975,52968.117786480005 2025-11-07,08:02:54.000,311,11148216,111165,0,1762502573,13741.02181857,10.230331500002649,52968.03394104 2025-11-07,08:02:55.000,311,11148201,111085,0,1762502574,13740.947719159994,10.258528020000085,52967.92214712001 2025-11-07,08:02:56.000,311,11148223,111045,0,1762502575,13740.718684619998,10.413608880000538,52967.782404720005 2025-11-07,08:02:57.000,311,11148182,111245,0,1762502576,13740.368396500002,10.547542350002914,52967.684585040006 2025-11-07,08:02:58.000,311,11148210,111205,0,1762502577,13739.90359111,10.477051050002046,52967.64266232 2025-11-07,08:02:59.000,311,11148151,111205,0,1762502578,13739.465730959993,10.131643680004345,52967.495932800004 2025-11-07,08:03:00.000,311,11148222,111245,0,1762502579,13739.196278559997,9.694597620000422,52967.447022960005 2025-11-07,08:03:01.000,311,11148219,111125,0,1762502580,13739.014398189996,9.187060260002909,52967.44003584001 2025-11-07,08:03:02.000,311,11148222,111165,0,1762502581,13738.913353539996,9.003782879997743,52967.44003584001 2025-11-07,08:03:03.000,311,11148218,111045,0,1762502582,13738.76515472,9.053126790000533,52967.38413888 2025-11-07,08:03:04.000,311,11148227,110885,0,1762502583,13738.56306542,8.961488100001588,52967.37016464001 2025-11-07,08:03:05.000,311,11148245,111125,0,1762502584,13738.327294569994,8.637228120001964,52967.33522904 2025-11-07,08:03:06.000,311,11148165,111205,0,1762502585,13738.057842169997,8.43985247999808,52967.34221616001 2025-11-07,08:03:07.000,311,11148218,111285,0,1762502586,13737.774917149996,8.510343779998948,52967.32125480001 2025-11-07,08:03:08.000,311,11148200,111045,0,1762502587,13737.471783199995,8.90509505999944,52967.25837072 2025-11-07,08:03:09.000,311,11148151,111285,0,1762502588,13737.114758769989,9.504271110003174,52967.279332080005 2025-11-07,08:03:10.000,311,11148194,111045,0,1762502589,13736.710580170002,10.21623324000393,52967.2863192 2025-11-07,08:03:11.000,311,11148202,111245,0,1762502590,13736.27945632999,10.815409290000389,52967.11862832 2025-11-07,08:03:12.000,311,11148160,111125,0,1762502591,13735.727078909993,11.055079710000427,52967.04177 2025-11-07,08:03:13.000,311,11148260,111365,0,1762502592,13735.22859197,11.03393232000235,52966.88805336001 2025-11-07,08:03:14.000,311,11148199,111045,0,1762502593,13734.696423479989,11.076227099998505,52966.79023368001 2025-11-07,08:03:15.000,311,11148148,111045,0,1762502594,13734.413498460002,11.048030580001068,52966.559658720005 2025-11-07,08:03:16.000,311,11148235,111285,0,1762502595,13734.238354399997,11.005735800004913,52966.47581328 2025-11-07,08:03:17.000,311,11148228,111125,0,1762502596,13734.197936539997,10.75196711999888,52966.28017392 2025-11-07,08:03:18.000,311,11148238,111325,0,1762502597,13734.319190119997,10.230331500002649,52966.24523832001 2025-11-07,08:03:19.000,311,11148202,111285,0,1762502598,13734.413498460002,9.7157450099985,52966.21030272 2025-11-07,08:03:20.000,311,11148230,111165,0,1762502599,13734.325926429992,9.433779810002306,52966.14741864001 2025-11-07,08:03:21.000,311,11148210,111085,0,1762502600,13734.157518679996,9.454927200000384,52966.14741864001 2025-11-07,08:03:22.000,311,11148201,111205,0,1762502601,13733.92848414,9.694597620000422,52966.07754744001 2025-11-07,08:03:23.000,311,11148151,111205,0,1762502602,13733.813966869995,9.870825869998953,52966.0635732 2025-11-07,08:03:24.000,311,11148191,111245,0,1762502603,13733.84091210999,9.955415429998538,52965.97972776001 2025-11-07,08:03:25.000,311,11148219,111005,0,1762502604,13734.022792479991,9.835580220002157,52965.97972776001 2025-11-07,08:03:26.000,311,11148223,111085,0,1762502605,13734.433707390002,9.779187180000008,52966.007676240006 2025-11-07,08:03:27.000,311,11148241,111205,0,1762502606,13734.743577649999,10.16688933000114,52965.86793384 2025-11-07,08:03:28.000,311,11148241,111165,0,1762502607,13734.94566695,10.815409290000389,52965.82601112 2025-11-07,08:03:29.000,311,11148239,110925,0,1762502608,13734.87830384999,11.372290560000692,52965.76312704001 2025-11-07,08:03:30.000,311,11148169,110845,0,1762502609,13734.96587588,11.449830990000919,52965.6792816 2025-11-07,08:03:31.000,311,11148207,111165,0,1762502610,13735.14775625,11.21720970000024,52965.59543616001 2025-11-07,08:03:32.000,311,11148208,111245,0,1762502611,13735.289218760001,10.681475819998013,52965.63037176 2025-11-07,08:03:33.000,311,11148239,111205,0,1762502612,13735.437417579997,10.018857600000047,52965.58844904 2025-11-07,08:03:34.000,311,11148215,111085,0,1762502613,13735.619297949997,9.631155449998914,52965.58844904 2025-11-07,08:03:35.000,311,11148255,111125,0,1762502614,13735.747287839993,9.659351970003627,52965.58844904 2025-11-07,08:03:36.000,311,11148160,111325,0,1762502615,13735.841596179998,10.068201510002837,52965.54652632001 2025-11-07,08:03:37.000,311,11148200,111085,0,1762502616,13735.841596179998,10.540493220003555,52965.42774528001 2025-11-07,08:03:38.000,311,11148213,111205,0,1762502617,13735.787705699993,11.062128839999787,52965.32293848 2025-11-07,08:03:39.000,311,11148177,111285,0,1762502618,13735.551934850002,11.478027509998356,52965.32293848 2025-11-07,08:03:40.000,311,11148242,111205,0,1762502619,13735.349845550001,11.922122700001637,52965.30197712 2025-11-07,08:03:41.000,311,11148224,111085,0,1762502620,13735.2488009,12.211137030004465,52965.23210592 2025-11-07,08:03:42.000,311,11148221,110805,0,1762502621,13735.114074699995,12.415561800000432,52965.23210592 2025-11-07,08:03:43.000,311,11148209,111005,0,1762502622,13734.93893063999,12.627035700003034,52965.148260480004 2025-11-07,08:03:44.000,311,11148216,111005,0,1762502623,13734.669478239994,12.83850959999836,52965.10633776 2025-11-07,08:03:45.000,311,11148223,110845,0,1762502624,13734.575169899988,13.035885240002244,52964.92467264001 2025-11-07,08:03:46.000,311,11148212,111165,0,1762502625,13734.386553219992,13.240310009998211,52964.82685296001 2025-11-07,08:03:47.000,311,11148230,111085,0,1762502626,13734.123837129991,13.620963029999984,52964.60326512 2025-11-07,08:03:48.000,311,11148262,111045,0,1762502627,13733.82743949,14.086205610001343,52964.3866644 2025-11-07,08:03:49.000,311,11148175,111165,0,1762502628,13733.69944959999,14.382269070003531,52964.18403792001 2025-11-07,08:03:50.000,311,11148177,111045,0,1762502629,13733.7668127,14.38931820000289,52963.98141144 2025-11-07,08:03:51.000,311,11148234,111085,0,1762502630,13733.84764842,14.198991689998365,52963.85564328 2025-11-07,08:03:52.000,311,11148249,111365,0,1762502631,13733.854384729995,14.050959960004548,52963.73686224 2025-11-07,08:03:53.000,311,11148239,111085,0,1762502632,13733.84764842,13.945223009999609,52963.6180812 2025-11-07,08:03:54.000,311,11148219,111165,0,1762502633,13733.935220449996,14.043910829997913,52963.50628728 2025-11-07,08:03:55.000,311,11148171,110925,0,1762502634,13734.110364510001,14.21308995000436,52963.35955776 2025-11-07,08:03:56.000,311,11148213,111045,0,1762502635,13734.332662740002,14.509153409999271,52963.17789264001 2025-11-07,08:03:57.000,311,11148257,111525,0,1762502636,13734.595378829988,14.868659040002967,52962.99622752 2025-11-07,08:03:58.000,311,11148179,111325,0,1762502637,13734.92545802,15.02373990000342,52962.89840784 2025-11-07,08:03:59.000,311,11148180,110885,0,1762502638,13735.093865769995,15.15062423999916,52962.75866544 2025-11-07,08:04:00.000,311,11148212,111285,0,1762502639,13735.14101993999,15.333901620004326,52962.66084576 2025-11-07,08:04:01.000,311,11148192,111045,0,1762502640,13735.2488009,15.488982480004779,52962.50712912001 2025-11-07,08:04:02.000,311,11148156,111125,0,1762502641,13735.471099130002,15.488982480004779,52962.44424504 2025-11-07,08:04:03.000,311,11148221,111205,0,1762502642,13735.801178319998,15.411442050004553,52962.31148976001 2025-11-07,08:04:04.000,311,11148182,110725,0,1762502643,13736.11778488999,15.467835089999426,52962.22065720001 2025-11-07,08:04:05.000,311,11148114,111005,0,1762502644,13736.501754559991,15.453736830000707,52962.1158504 2025-11-07,08:04:06.000,311,11148148,111525,0,1762502645,13736.825097439993,15.192919020002591,52962.101876160006 2025-11-07,08:04:07.000,311,11148198,111045,0,1762502646,13737.060868289998,14.784069480003382,52962.00405648001 2025-11-07,08:04:08.000,311,11148229,111045,0,1762502647,13737.148440319994,14.551448190002702,52962.0459792 2025-11-07,08:04:09.000,311,11148138,111285,0,1762502648,13736.986768879993,14.777020350004022,52962.032004960005 2025-11-07,08:04:10.000,311,11148201,111205,0,1762502649,13736.932878399988,15.101280330003647,52962.02501784001 2025-11-07,08:04:11.000,311,11148142,111205,0,1762502650,13736.912669470003,15.355049010002404,52962.0110436 2025-11-07,08:04:12.000,311,11148185,111165,0,1762502651,13736.845306369993,15.587670300003083,52962.00405648001 2025-11-07,08:04:13.000,311,11148209,111285,0,1762502652,13736.649953380002,15.996519840002293,52961.96912088 2025-11-07,08:04:14.000,311,11148174,111045,0,1762502653,13736.414182529996,16.497008070000447,52961.99008224 2025-11-07,08:04:15.000,311,11148168,110925,0,1762502654,13736.23903846999,17.09618412000418,52962.0110436 2025-11-07,08:04:16.000,311,11148186,111005,0,1762502655,13736.050421789994,17.723556689998077,52962.0459792 2025-11-07,08:04:17.000,311,11148163,111045,0,1762502656,13736.003267619999,18.160602750002,52961.99706936 2025-11-07,08:04:18.000,311,11148169,111085,0,1762502657,13736.06389441,18.350929259999248,52962.0110436 2025-11-07,08:04:19.000,311,11148235,111325,0,1762502658,13736.21882953999,18.09011145000113,52962.08790192 2025-11-07,08:04:20.000,311,11148225,110765,0,1762502659,13736.414182529996,17.596672350002336,52962.17174736001 2025-11-07,08:04:21.000,311,11148221,111005,0,1762502660,13736.515227179996,16.849464570004784,52962.248605680004 2025-11-07,08:04:22.000,311,11148185,110925,0,1762502661,13736.481545629991,16.377172860004066,52962.437257920006 2025-11-07,08:04:23.000,311,11148144,111165,0,1762502662,13736.38723729,16.313730690002558,52962.49315488 2025-11-07,08:04:24.000,311,11148146,110525,0,1762502663,13736.292928949995,16.53225372000452,52962.5700132 2025-11-07,08:04:25.000,311,11148195,111045,0,1762502664,13736.171675369995,17.011594560004596,52962.604948800006 2025-11-07,08:04:26.000,311,11148228,111125,0,1762502665,13735.989794999994,17.610770610001055,52962.61892304 2025-11-07,08:04:27.000,311,11148170,110925,0,1762502666,13735.935904519989,18.026669279999624,52962.72372984001 2025-11-07,08:04:28.000,311,11148177,111125,0,1762502667,13735.989794999994,18.033718409998983,52962.74469120001 2025-11-07,08:04:29.000,311,11148225,111085,0,1762502668,13736.030212859994,17.92798146000132,52962.80757528 2025-11-07,08:04:30.000,311,11148196,111205,0,1762502669,13736.171675369995,17.92093233000196,52962.91238208001 2025-11-07,08:04:31.000,311,11148208,111405,0,1762502670,13736.3266105,18.040767539998342,52962.919369200004 2025-11-07,08:04:32.000,311,11148156,111205,0,1762502671,13736.454600389996,18.061914930003695,52962.99622752 2025-11-07,08:04:33.000,311,11148206,111165,0,1762502672,13736.474809319996,18.09716058000049,52962.99622752 2025-11-07,08:04:34.000,311,11148126,111245,0,1762502673,13736.656689689997,17.850441030001093,52962.99622752 2025-11-07,08:04:35.000,311,11148159,111245,0,1762502674,13737.141704009999,17.392247579999093,52962.97526616 2025-11-07,08:04:36.000,311,11148216,111045,0,1762502675,13737.640190949991,16.863562830003502,52962.99622752 2025-11-07,08:04:37.000,311,11148205,111165,0,1762502676,13738.118468959998,16.29963243000384,52963.00321464 2025-11-07,08:04:38.000,311,11148157,110965,0,1762502677,13738.374448739989,15.89078289000463,52963.087060080004 2025-11-07,08:04:39.000,311,11148167,111325,0,1762502678,13738.354239809989,15.496031610004138,52963.05911160001 2025-11-07,08:04:40.000,311,11148166,111005,0,1762502679,13738.266667779993,15.051936420000857,52963.05911160001 2025-11-07,08:04:41.000,311,11148158,111045,0,1762502680,13738.266667779993,14.607841230004851,52963.05911160001 2025-11-07,08:04:42.000,311,11148180,111325,0,1762502681,13738.219513609998,14.079156480001984,52963.05212448 2025-11-07,08:04:43.000,311,11148227,110925,0,1762502682,13738.212777299988,13.57161912000447,52963.038150240005 2025-11-07,08:04:44.000,311,11148223,110845,0,1762502683,13738.179095749998,13.219162620000134,52962.99622752 2025-11-07,08:04:45.000,311,11148232,111005,0,1762502684,13738.280140399998,13.183916970003338,52962.870459360005 2025-11-07,08:04:46.000,311,11148217,110965,0,1762502685,13738.266667779993,13.585717380003189,52962.86347224001 2025-11-07,08:04:47.000,311,11148223,111125,0,1762502686,13737.855752869997,14.410465590000967,52962.7796268 2025-11-07,08:04:48.000,311,11148270,111085,0,1762502687,13737.38421117,15.066034679999575,52962.702768480005 2025-11-07,08:04:49.000,311,11148177,111045,0,1762502688,13736.872251610002,15.326852489997691,52962.64687152001 2025-11-07,08:04:50.000,311,11148214,111165,0,1762502689,13736.575853969996,15.2563611900041,52962.61193592 2025-11-07,08:04:51.000,311,11148194,111005,0,1762502690,13736.434391459996,15.016690770004061,52962.61193592 2025-11-07,08:04:52.000,311,11148199,111045,0,1762502691,13736.609535520001,14.480956890001835,52962.64687152001 2025-11-07,08:04:53.000,311,11148255,111365,0,1762502692,13736.926142089993,13.966370399997686,52962.66084576 2025-11-07,08:04:54.000,311,11148171,111125,0,1762502693,13737.242748659999,13.34604696000315,52962.79360104001 2025-11-07,08:04:55.000,311,11148170,111125,0,1762502694,13737.35726592999,12.746870909999416,52962.90539496 2025-11-07,08:04:56.000,311,11148201,111165,0,1762502695,13737.19559448999,12.471954840002581,52963.01718888 2025-11-07,08:04:57.000,311,11148207,110925,0,1762502696,13736.980032569998,12.47900397000194,52963.10103432001 2025-11-07,08:04:58.000,311,11148223,111005,0,1762502697,13736.919405779998,12.380316150003637,52963.205841120005 2025-11-07,08:04:59.000,311,11148221,111125,0,1762502698,13737.006977809993,12.105400079999526,52963.2337896 2025-11-07,08:05:00.000,311,11148109,111165,0,1762502699,13737.033923049989,11.90097531000356,52963.303660800004 2025-11-07,08:05:01.000,311,11148192,111165,0,1762502700,13737.067604599994,11.936220960000355,52963.36654488001 2025-11-07,08:05:02.000,311,11148211,111165,0,1762502701,13737.182121869999,12.154743990002316,52963.45737744 2025-11-07,08:05:03.000,311,11148186,111005,0,1762502702,13737.31684806999,12.345070499999565,52963.52026152 2025-11-07,08:05:04.000,311,11148208,111365,0,1762502703,13737.41789271999,12.507200489999377,52963.66699104 2025-11-07,08:05:05.000,311,11148200,111125,0,1762502704,13737.37747485999,12.796214820002206,52963.63205544001 2025-11-07,08:05:06.000,311,11148199,111245,0,1762502705,13737.249484969994,13.06408175999968,52963.71590088 2025-11-07,08:05:07.000,311,11148226,111285,0,1762502706,13736.892460540003,13.268506530002924,52963.708913760005 2025-11-07,08:05:08.000,311,11148158,111245,0,1762502707,13736.697107549997,13.331948700004432,52963.69493952 2025-11-07,08:05:09.000,311,11148216,110885,0,1762502708,13736.515227179996,13.606864770001266,52963.72987512001 2025-11-07,08:05:10.000,311,11148183,111165,0,1762502709,13736.670162310002,13.768994760001078,52963.69493952 2025-11-07,08:05:11.000,311,11148184,111165,0,1762502710,13737.054131979989,13.698503460000211,52963.65301680001 2025-11-07,08:05:12.000,311,11148230,111525,0,1762502711,13737.31684806999,13.451783910000813,52963.71590088 2025-11-07,08:05:13.000,311,11148196,111085,0,1762502712,13737.51893736999,13.212113490000775,52963.74384936 2025-11-07,08:05:14.000,311,11148161,110845,0,1762502713,13737.788389770001,13.021786980003526,52963.806733440004 2025-11-07,08:05:15.000,311,11148165,111165,0,1762502714,13738.131941580003,12.753920039998775,52963.82070768001 2025-11-07,08:05:16.000,311,11148225,111085,0,1762502715,13738.684319,12.53539701000409,52963.96743720001 2025-11-07,08:05:17.000,311,11148218,111165,0,1762502716,13739.155860699997,12.359168759998283,52964.0023728 2025-11-07,08:05:18.000,311,11148224,111245,0,1762502717,13739.304059519993,12.30982485000277,52964.03730840001 2025-11-07,08:05:19.000,311,11148198,111005,0,1762502718,13739.048079740001,12.422610929999792,52964.072244 2025-11-07,08:05:20.000,311,11148241,111085,0,1762502719,13738.879671989991,12.345070499999565,52964.07923112 2025-11-07,08:05:21.000,311,11148206,111085,0,1762502720,13738.987452950001,11.950319219999074,52964.093205360005 2025-11-07,08:05:22.000,311,11148219,111125,0,1762502721,13739.283850589993,11.654255760004162,52964.19801216 2025-11-07,08:05:23.000,311,11148149,110885,0,1762502722,13739.68129288,11.421634470003482,52964.18403792001 2025-11-07,08:05:24.000,311,11148145,111245,0,1762502723,13739.90359111,11.358192300001974,52964.22596064 2025-11-07,08:05:25.000,311,11148172,111045,0,1762502724,13739.950745279995,11.499174900003709,52964.26788336 2025-11-07,08:05:26.000,311,11148188,111005,0,1762502725,13739.81601907999,11.781140099999902,52964.28884472 2025-11-07,08:05:27.000,311,11148258,110885,0,1762502726,13739.73518335999,11.865729659999488,52964.379677280005 2025-11-07,08:05:28.000,311,11148167,111245,0,1762502727,13739.910327419995,11.731796190004388,52964.37269016001 2025-11-07,08:05:29.000,311,11148219,111205,0,1762502728,13740.031580999996,11.738845320003747,52964.50544544 2025-11-07,08:05:30.000,311,11148147,111365,0,1762502729,13740.098944099991,11.759992710001825,52964.49147120001 2025-11-07,08:05:31.000,311,11148200,111005,0,1762502730,13740.193252439996,11.703599669999676,52964.55435528 2025-11-07,08:05:32.000,311,11148206,111085,0,1762502731,13740.220197679992,11.478027509998356,52964.51941968001 2025-11-07,08:05:33.000,311,11148148,110885,0,1762502732,13740.220197679992,11.485076639997715,52964.58929088001 2025-11-07,08:05:34.000,311,11148282,111205,0,1762502733,13740.04505362,11.66835402000288,52964.62422648 2025-11-07,08:05:35.000,311,11148198,111005,0,1762502734,13739.789073839995,11.759992710001825,52964.54038104001 2025-11-07,08:05:36.000,311,11148207,110845,0,1762502735,13739.526357749994,11.90097531000356,52964.617239360006 2025-11-07,08:05:37.000,311,11148197,110965,0,1762502736,13739.640875019999,12.189989639999112,52964.596278000005 2025-11-07,08:05:38.000,311,11148204,110885,0,1762502737,13739.768864909995,12.422610929999792,52964.617239360006 2025-11-07,08:05:39.000,311,11148187,111045,0,1762502738,13739.89685479999,12.852607860004355,52964.65916208001 2025-11-07,08:05:40.000,311,11148218,111165,0,1762502739,13740.05852623999,13.11342567000247,52964.666149200006 2025-11-07,08:05:41.000,311,11148169,111445,0,1762502740,13740.159570889991,13.35309609000251,52964.73602040001 2025-11-07,08:05:42.000,311,11148160,111085,0,1762502741,13740.354923879997,13.677356070002133,52964.80589160001 2025-11-07,08:05:43.000,311,11148245,111165,0,1762502742,13740.503122699993,13.860633450000023,52964.90371128001 2025-11-07,08:05:44.000,311,11148158,111205,0,1762502743,13740.429023290002,13.973419530004321,52964.88973704 2025-11-07,08:05:45.000,311,11148157,111205,0,1762502744,13740.287560780002,14.11440212999878,52964.980569600004 2025-11-07,08:05:46.000,311,11148205,111085,0,1762502745,13740.220197679992,14.269482989999233,52965.099350640005 2025-11-07,08:05:47.000,311,11148146,111365,0,1762502746,13740.348187570002,14.600792099998216,52965.10633776 2025-11-07,08:05:48.000,311,11148201,110925,0,1762502747,13740.691739379989,14.882757300001686,52965.2251188 2025-11-07,08:05:49.000,311,11148121,111125,0,1762502748,13740.96119178,15.319803359998332,52965.18319608 2025-11-07,08:05:50.000,311,11148119,111205,0,1762502749,13740.927510229994,15.933077670000785,52965.23210592 2025-11-07,08:05:51.000,311,11148200,111005,0,1762502750,13740.752366169989,16.334878080000635,52965.23909304001 2025-11-07,08:05:52.000,311,11148188,110965,0,1762502751,13740.678266759998,16.377172860004066,52965.26005440001 2025-11-07,08:05:53.000,311,11148216,111165,0,1762502752,13740.839938199999,15.975372450004215,52965.27402864 2025-11-07,08:05:54.000,311,11148201,111045,0,1762502753,13740.967928089995,15.637014209998597,52965.315951360004 2025-11-07,08:05:55.000,311,11148161,110925,0,1762502754,13741.14307215,15.60881769000116,52965.37184832 2025-11-07,08:05:56.000,311,11148224,111245,0,1762502755,13741.190226319995,15.770947680000972,52965.47665512001 2025-11-07,08:05:57.000,311,11148192,111205,0,1762502756,13740.95445546999,16.278485039998486,52965.52556496001 2025-11-07,08:05:58.000,311,11148211,111165,0,1762502757,13740.691739379989,16.807169790001353,52965.56050056 2025-11-07,08:05:59.000,311,11148226,111085,0,1762502758,13740.738893549998,17.025692820003314,52965.62338464001 2025-11-07,08:06:00.000,311,11148151,111205,0,1762502759,13741.01508225999,16.955201520002447,52965.672294480006 2025-11-07,08:06:01.000,311,11148149,111205,0,1762502760,13741.20369894,16.849464570004784,52965.770114160005 2025-11-07,08:06:02.000,311,11148189,111045,0,1762502761,13741.230644179996,16.778973270003917,52965.90985656001 2025-11-07,08:06:03.000,311,11148209,111165,0,1762502762,13741.331688829996,16.750776749999204,52965.94479216 2025-11-07,08:06:04.000,311,11148199,111205,0,1762502763,13741.506832890002,16.786022400003276,52966.0635732 2025-11-07,08:06:05.000,311,11148191,111125,0,1762502764,13741.769548980003,16.814218920000712,52966.2033156 2025-11-07,08:06:06.000,311,11148163,111085,0,1762502765,13742.16025496,16.87061196000286,52966.28017392 2025-11-07,08:06:07.000,311,11148246,110925,0,1762502766,13742.37581687999,17.201921070001845,52966.39895496 2025-11-07,08:06:08.000,311,11148209,110965,0,1762502767,13742.611587729996,17.540279310000187,52966.47581328 2025-11-07,08:06:09.000,311,11148157,111365,0,1762502768,13743.083129429993,17.75880234000215,52966.59459432 2025-11-07,08:06:10.000,311,11148188,111045,0,1762502769,13743.568143749995,17.822244510003657,52966.678439760006 2025-11-07,08:06:11.000,311,11148197,111085,0,1762502770,13744.032949139997,17.674212780002563,52966.76927232001 2025-11-07,08:06:12.000,311,11148138,111205,0,1762502771,13744.342819399993,17.63896712999849,52966.88106624 2025-11-07,08:06:13.000,311,11148169,111085,0,1762502772,13744.59879918,17.801097119998303,52966.992860160004 2025-11-07,08:06:14.000,311,11148198,111165,0,1762502773,13744.53143607999,18.160602750002,52967.05574424001 2025-11-07,08:06:15.000,311,11148151,111165,0,1762502774,13744.363028329994,18.576501420000568,52967.12561544001 2025-11-07,08:06:16.000,311,11148216,110885,0,1762502775,13744.268719989988,18.85141749000468,52967.15356392001 2025-11-07,08:06:17.000,311,11148167,111405,0,1762502776,13744.261983679993,18.865515750003397,52967.20247376001 2025-11-07,08:06:18.000,311,11148174,110925,0,1762502777,13744.484281909994,18.823220969999966,52967.24439648 2025-11-07,08:06:19.000,311,11148191,111005,0,1762502778,13744.65268965999,18.541255770003772,52967.36317752 2025-11-07,08:06:20.000,311,11148139,111085,0,1762502779,13744.86151527,18.449617080004828,52967.47497144 2025-11-07,08:06:21.000,311,11148193,111205,0,1762502780,13745.070340879996,18.449617080004828,52967.52388128 2025-11-07,08:06:22.000,311,11148188,111285,0,1762502781,13745.272430179997,18.604697939998005,52967.64964944 2025-11-07,08:06:23.000,311,11148217,110845,0,1762502782,13745.582300439994,18.759778799998458,52967.64266232 2025-11-07,08:06:24.000,311,11148200,110925,0,1762502783,13745.97300641999,18.773877060004452,52967.84528880001 2025-11-07,08:06:25.000,311,11148180,111165,0,1762502784,13746.262667750001,18.893712270000833,52967.94310848001 2025-11-07,08:06:26.000,311,11148167,110965,0,1762502785,13746.626428490003,18.9642035700017,52967.97804408 2025-11-07,08:06:27.000,311,11148149,111005,0,1762502786,13746.97671661,19.105186170003435,52968.08983800001 2025-11-07,08:06:28.000,311,11148141,111125,0,1762502787,13747.25964163,19.246168769997894,52968.15970920001 2025-11-07,08:06:29.000,311,11148224,111045,0,1762502788,13747.347213659996,19.443544410001778,52968.21560616 2025-11-07,08:06:30.000,311,11148208,111205,0,1762502789,13747.34047735,19.697313090000534,52968.30643872001 2025-11-07,08:06:31.000,311,11148180,111245,0,1762502790,13747.205751149995,20.092064370001026,52968.32041296 2025-11-07,08:06:32.000,311,11148141,111125,0,1762502791,13747.185542219995,20.261243490000197,52968.39727128001 2025-11-07,08:06:33.000,311,11148174,111405,0,1762502792,13747.374158899991,20.092064370001026,52968.44618112001 2025-11-07,08:06:34.000,311,11148164,111125,0,1762502793,13747.636874989992,19.922885250001855,52968.51605232001 2025-11-07,08:06:35.000,311,11148233,111005,0,1762502794,13747.636874989992,19.894688730004418,52968.54400080001 2025-11-07,08:06:36.000,311,11148193,111325,0,1762502795,13747.684029160002,20.218948710004042,52968.54400080001 2025-11-07,08:06:37.000,311,11148129,111205,0,1762502796,13747.684029160002,20.70533868000348,52968.502078080004 2025-11-07,08:06:38.000,311,11148233,111245,0,1762502797,13747.879382149993,21.11418822000269,52968.55098792 2025-11-07,08:06:39.000,311,11148246,111165,0,1762502798,13748.33745123,21.304514729999937,52968.5789364 2025-11-07,08:06:40.000,311,11148224,110845,0,1762502799,13748.701211970001,21.177630390004197,52968.571949280005 2025-11-07,08:06:41.000,311,11148203,111085,0,1762502800,13748.957191749992,21.0648443099999,52968.6488076 2025-11-07,08:06:42.000,311,11148219,110845,0,1762502801,13749.011082229998,21.135335610000766,52968.739640160005 2025-11-07,08:06:43.000,311,11148229,111005,0,1762502802,13748.808992929997,21.353858640002727,52968.84444696 2025-11-07,08:06:44.000,311,11148185,111125,0,1762502803,13748.761838760001,21.47369384999911,52968.90034392001 2025-11-07,08:06:45.000,311,11148183,111165,0,1762502804,13748.876356029992,21.530086890001257,52969.026112080006 2025-11-07,08:06:46.000,311,11148138,111165,0,1762502805,13748.977400679993,21.487792109997827,52969.11694464001 2025-11-07,08:06:47.000,311,11148202,111125,0,1762502806,13749.125599499988,21.45959559000039,52969.2077772 2025-11-07,08:06:48.000,311,11148241,111205,0,1762502807,13749.307479869989,21.47369384999911,52969.2776484 2025-11-07,08:06:49.000,311,11148160,111085,0,1762502808,13749.664504299995,21.45254646000103,52969.37546808 2025-11-07,08:06:50.000,311,11148214,110845,0,1762502809,13750.095628139992,21.142384740000125,52969.42437792 2025-11-07,08:06:51.000,311,11148216,110965,0,1762502810,13750.499806739994,20.726486070001556,52969.50123624001 2025-11-07,08:06:52.000,311,11148199,111245,0,1762502811,13750.87030378999,20.345833049999783,52969.59905592001 2025-11-07,08:06:53.000,311,11148222,111085,0,1762502812,13751.213855599992,20.23304697000276,52969.68988848001 2025-11-07,08:06:54.000,311,11148182,111125,0,1762502813,13751.516989549993,20.204850449998048,52969.808669519996 2025-11-07,08:06:55.000,311,11148210,111165,0,1762502814,13751.793178259999,20.106162629999744,52969.83661800001 2025-11-07,08:06:56.000,311,11148212,111285,0,1762502815,13751.921168149995,20.0145239400008,52969.913476320005 2025-11-07,08:06:57.000,311,11148216,111245,0,1762502816,13751.692133609999,20.155506540002534,52969.99732176 2025-11-07,08:06:58.000,311,11148221,111125,0,1762502817,13751.227328219997,20.45861913000408,52969.96937328 2025-11-07,08:06:59.000,311,11148234,110925,0,1762502818,13750.79620438,20.47976652000216,52970.05321872001 2025-11-07,08:07:00.000,311,11148221,111285,0,1762502819,13750.540224599994,20.24009610000212,52970.0462316 2025-11-07,08:07:01.000,311,11148173,111085,0,1762502820,13750.459388879994,20.00042568000208,52970.07418008001 2025-11-07,08:07:02.000,311,11148214,111045,0,1762502821,13750.317926369993,20.042720459998236,52970.1161028 2025-11-07,08:07:03.000,311,11148241,111085,0,1762502822,13750.365080539988,20.310587400002987,52970.08815432 2025-11-07,08:07:04.000,311,11148180,111165,0,1762502823,13750.459388879994,20.578454340000462,52970.08815432 2025-11-07,08:07:05.000,311,11148168,110885,0,1762502824,13750.499806739994,20.620749120003893,52970.06719296 2025-11-07,08:07:06.000,311,11148212,111085,0,1762502825,13750.277508509993,20.64894564000133,52970.0462316 2025-11-07,08:07:07.000,311,11148158,111245,0,1762502826,13749.974374559992,20.980254750000313,52970.03924448 2025-11-07,08:07:08.000,311,11148228,110845,0,1762502827,13749.785757879996,21.40320254999824,52970.01828312 2025-11-07,08:07:09.000,311,11148153,111125,0,1762502828,13749.69818585,21.833199480002804,52970.03924448 2025-11-07,08:07:10.000,311,11148159,111165,0,1762502829,13749.684713229995,22.122213809998357,52970.01828312 2025-11-07,08:07:11.000,311,11148229,111525,0,1762502830,13749.826175739996,22.023525990000053,52970.081167200005 2025-11-07,08:07:12.000,311,11148154,111005,0,1762502831,13750.035001349992,21.50189037000382,52970.13706416 2025-11-07,08:07:13.000,311,11148229,111205,0,1762502832,13750.385289469988,20.747633459999633,52970.22789672 2025-11-07,08:07:14.000,311,11148232,111245,0,1762502833,13750.71536866,20.00747481000144,52970.38161336 2025-11-07,08:07:15.000,311,11148159,111285,0,1762502834,13751.005029989996,19.175677470004302,52970.45148456 2025-11-07,08:07:16.000,311,11148195,111205,0,1762502835,13751.308163939997,18.3720766500046,52970.55629136001 2025-11-07,08:07:17.000,311,11148143,110885,0,1762502836,13751.618034199993,17.723556689998077,52970.65411104001 2025-11-07,08:07:18.000,311,11148172,111045,0,1762502837,13751.80665087999,17.357001930002298,52970.76590496 2025-11-07,08:07:19.000,311,11148160,111365,0,1762502838,13751.880750289994,17.251264980004635,52970.87769888 2025-11-07,08:07:20.000,311,11148160,110805,0,1762502839,13751.97505863,17.34290367000358,52970.96154432001 2025-11-07,08:07:21.000,311,11148206,110925,0,1762502840,13752.143466379996,17.47683713999868,52971.087312480005 2025-11-07,08:07:22.000,311,11148222,111205,0,1762502841,13752.615008079993,17.420444100003806,52971.185132160004 2025-11-07,08:07:23.000,311,11148206,111125,0,1762502842,13753.35600218,17.10323325000354,52971.28993896 2025-11-07,08:07:24.000,311,11148235,111205,0,1762502843,13753.921852220003,16.962250650001806,52971.38077152 2025-11-07,08:07:25.000,311,11148161,111005,0,1762502844,13754.22498616999,17.378149320000375,52971.45762984 2025-11-07,08:07:26.000,311,11148134,111165,0,1762502845,13754.37318499,18.188799269999436,52971.48557832 2025-11-07,08:07:27.000,311,11148211,111125,0,1762502846,13754.47422964,18.950105310002982,52971.52750104 2025-11-07,08:07:28.000,311,11148227,111045,0,1762502847,13754.770627279991,19.330758330004755,52971.64628208 2025-11-07,08:07:29.000,311,11148244,111245,0,1762502848,13755.154596949993,19.18977573000302,52971.70217904001 2025-11-07,08:07:30.000,311,11148230,111285,0,1762502849,13755.498148759994,18.900761400000192,52971.89083128 2025-11-07,08:07:31.000,311,11148150,111205,0,1762502850,13755.821491639996,18.527157509997778,52972.044547920006 2025-11-07,08:07:32.000,311,11148185,111445,0,1762502851,13756.299769650002,18.32273274000181,52972.23320016001 2025-11-07,08:07:33.000,311,11148162,110845,0,1762502852,13756.757838729995,18.56945229000121,52972.33800696 2025-11-07,08:07:34.000,311,11148163,111165,0,1762502853,13757.323688769997,19.260267030003888,52972.44281376 2025-11-07,08:07:35.000,311,11148244,111245,0,1762502854,13757.795230469994,19.887639599997783,52972.54063344001 2025-11-07,08:07:36.000,311,11148148,111045,0,1762502855,13758.1522549,20.352882179999142,52972.67338872 2025-11-07,08:07:37.000,311,11148175,110845,0,1762502856,13758.468861469992,20.578454340000462,52972.73627280001 2025-11-07,08:07:38.000,311,11148136,111005,0,1762502857,13758.448652539992,20.677142159998766,52972.862040960004 2025-11-07,08:07:39.000,311,11148166,111325,0,1762502858,13758.354344200001,20.726486070001556,52972.97383488001 2025-11-07,08:07:40.000,311,11148223,111485,0,1762502859,13758.20614537999,20.789928240003064,52973.13453864 2025-11-07,08:07:41.000,311,11148199,110845,0,1762502860,13758.401498369996,20.916812579998805,52973.246332560004 2025-11-07,08:07:42.000,311,11148202,110845,0,1762502861,13758.738313870002,21.142384740000125,52973.35113936 2025-11-07,08:07:43.000,311,11148139,111005,0,1762502862,13759.048184129999,21.424349940003594,52973.4699204 2025-11-07,08:07:44.000,311,11148184,111085,0,1762502863,13759.25027343,21.713364269999147,52973.62363704001 2025-11-07,08:07:45.000,311,11148196,111165,0,1762502864,13759.31090022,21.90369078000367,52973.7843408 2025-11-07,08:07:46.000,311,11148278,111165,0,1762502865,13759.41194487,21.97418208000454,52973.917096080004 2025-11-07,08:07:47.000,311,11148185,111285,0,1762502866,13759.654452030001,21.945985559999826,52974.11273544 2025-11-07,08:07:48.000,311,11148145,111165,0,1762502867,13760.166411589998,21.882543389998318,52974.273439200006 2025-11-07,08:07:49.000,311,11148225,111205,0,1762502868,13760.745734249991,21.995329470002616,52974.40619448 2025-11-07,08:07:50.000,311,11148195,110765,0,1762502869,13761.203803329998,22.192705109999224,52974.53196264001 2025-11-07,08:07:51.000,311,11148161,111085,0,1762502870,13761.446310489999,22.467621180003334,52974.73458912 2025-11-07,08:07:52.000,311,11148172,111205,0,1762502871,13761.574300379994,22.855323330004467,52974.895292880006 2025-11-07,08:07:53.000,311,11148148,110925,0,1762502872,13761.60124561999,23.17958331000409,52975.06997088 2025-11-07,08:07:54.000,311,11148199,111125,0,1762502873,13761.72923551,23.41220460000477,52975.258623120004 2025-11-07,08:07:55.000,311,11148228,111125,0,1762502874,13761.90437956999,23.517941550002433,52975.4612496 2025-11-07,08:07:56.000,311,11148178,111125,0,1762502875,13762.126677799992,23.7223663199984,52975.64990184 2025-11-07,08:07:57.000,311,11148225,111285,0,1762502876,13762.369184959993,23.926791090001643,52975.9154124 2025-11-07,08:07:58.000,311,11148188,111085,0,1762502877,13762.92156237999,23.82810327000334,52976.18791008001 2025-11-07,08:07:59.000,311,11148179,110845,0,1762502878,13763.494148730002,23.524990680001792,52976.432459280004 2025-11-07,08:08:00.000,311,11148209,111205,0,1762502879,13764.10041662999,23.348762430003262,52976.66303424001 2025-11-07,08:08:01.000,311,11148216,111045,0,1762502880,13764.686475599992,23.334664170004544,52976.935531920004 2025-11-07,08:08:02.000,311,11148175,111125,0,1762502881,13765.110863129994,23.54613806999987,52977.08226144 2025-11-07,08:08:03.000,311,11148190,111285,0,1762502882,13765.171489919994,23.849250660001417,52977.21501672001 2025-11-07,08:08:04.000,311,11148169,111125,0,1762502883,13765.19843515999,24.314493240002776,52977.347772 2025-11-07,08:08:05.000,311,11148196,111085,0,1762502884,13765.25906194999,24.673998869999195,52977.42463032 2025-11-07,08:08:06.000,311,11148232,111045,0,1762502885,13765.333161359995,24.850227119997726,52977.44559168 2025-11-07,08:08:07.000,311,11148180,111165,0,1762502886,13765.252325639995,24.9841605900001,52977.56437272 2025-11-07,08:08:08.000,311,11148181,111165,0,1762502887,13764.976136929989,25.04055363000225,52977.62026968001 2025-11-07,08:08:09.000,311,11148247,111005,0,1762502888,13764.619112499997,25.174487100004626,52977.70411512 2025-11-07,08:08:10.000,311,11148155,111165,0,1762502889,13764.30924224,25.118094060002477,52977.78097344 2025-11-07,08:08:11.000,311,11148222,111085,0,1762502890,13764.04652615,24.850227119997726,52977.88578024001 2025-11-07,08:08:12.000,311,11148133,111245,0,1762502891,13763.864645779999,24.335640630000853,52977.892767360005 2025-11-07,08:08:13.000,311,11148189,111245,0,1762502892,13763.736655889988,23.77875936000055,52977.9766128 2025-11-07,08:08:14.000,311,11148211,111205,0,1762502893,13763.595193380002,23.405155469998135,52978.02552264 2025-11-07,08:08:15.000,311,11148150,111205,0,1762502894,13763.440258249997,23.158435919998738,52978.060458240005 2025-11-07,08:08:16.000,311,11148232,110885,0,1762502895,13763.319004669997,23.045649840001715,52978.17225216001 2025-11-07,08:08:17.000,311,11148119,111165,0,1762502896,13763.157333229996,22.9187654999987,52978.15129080001 2025-11-07,08:08:18.000,311,11148221,111045,0,1762502897,13762.96198023999,22.707291600003373,52978.20718776 2025-11-07,08:08:19.000,311,11148161,111205,0,1762502898,13762.652109979994,22.55925987000228,52978.27007184001 2025-11-07,08:08:20.000,311,11148165,111045,0,1762502899,13762.389393889993,22.587456389999716,52978.3259688 2025-11-07,08:08:21.000,311,11148220,110845,0,1762502900,13762.342239719997,22.74253725000017,52978.31898168001 2025-11-07,08:08:22.000,311,11148212,111085,0,1762502901,13762.396130200003,22.96106028000213,52978.3609044 2025-11-07,08:08:23.000,311,11148169,111205,0,1762502902,13762.470229609993,23.299418520000472,52978.36789152001 2025-11-07,08:08:24.000,311,11148230,111165,0,1762502903,13762.375921270002,23.496794160004356,52978.3259688 2025-11-07,08:08:25.000,311,11148186,111085,0,1762502904,13762.328767099993,23.53203981000115,52978.36789152001 2025-11-07,08:08:26.000,311,11148207,111365,0,1762502905,13762.362448649998,23.405155469998135,52978.395840000005 2025-11-07,08:08:27.000,311,11148152,111005,0,1762502906,13762.389393889993,23.257123740004317,52978.40981424001 2025-11-07,08:08:28.000,311,11148166,111165,0,1762502907,13762.362448649998,23.13728853000066,52978.33295592 2025-11-07,08:08:29.000,311,11148144,111045,0,1762502908,13762.268140309992,23.08794461999787,52978.3259688 2025-11-07,08:08:30.000,311,11148175,111245,0,1762502909,13762.194040900002,23.116141140002583,52978.27007184001 2025-11-07,08:08:31.000,311,11148180,110965,0,1762502910,13762.254667690002,23.045649840001715,52978.21417488 2025-11-07,08:08:32.000,311,11148174,111205,0,1762502911,13762.200777209997,22.890568980001262,52978.16526504 2025-11-07,08:08:33.000,311,11148133,111125,0,1762502912,13761.84375277999,22.939912890004052,52978.06744536 2025-11-07,08:08:34.000,311,11148215,111045,0,1762502913,13761.459783109989,23.17958331000409,52977.98359992001 2025-11-07,08:08:35.000,311,11148189,111085,0,1762502914,13761.116231300002,23.214828960000887,52977.90674160001 2025-11-07,08:08:36.000,311,11148234,111045,0,1762502915,13760.853515210001,22.94696202000341,52977.871806 2025-11-07,08:08:37.000,311,11148182,111085,0,1762502916,13760.63121698,22.50991595999949,52977.82988328 2025-11-07,08:08:38.000,311,11148177,110925,0,1762502917,13760.287665169999,22.115164679998998,52977.7320636 2025-11-07,08:08:39.000,311,11148239,110725,0,1762502918,13759.896959190002,22.009427730001335,52977.78097344 2025-11-07,08:08:40.000,311,11148188,110925,0,1762502919,13759.47257166,21.995329470002616,52977.69014088 2025-11-07,08:08:41.000,311,11148177,111205,0,1762502920,13759.14922878,22.002378600001975,52977.676166640005 2025-11-07,08:08:42.000,311,11148183,111005,0,1762502921,13758.873040069993,21.833199480002804,52977.557385600005 2025-11-07,08:08:43.000,311,11148180,111085,0,1762502922,13758.711368629993,21.45959559000039,52977.4176432 2025-11-07,08:08:44.000,311,11148210,111205,0,1762502923,13758.482334089997,20.83927214999858,52977.4176432 2025-11-07,08:08:45.000,311,11148165,111445,0,1762502924,13758.10510072999,20.148457410003175,52977.270913680004 2025-11-07,08:08:46.000,311,11148173,111005,0,1762502925,13757.896275119994,19.669116570003098,52977.173094000005 2025-11-07,08:08:47.000,311,11148166,111085,0,1762502926,13757.640295339988,19.66206744000374,52977.04033872 2025-11-07,08:08:48.000,311,11148192,111125,0,1762502927,13757.485360209997,20.113211759999103,52976.90758344001 2025-11-07,08:08:49.000,311,11148200,111325,0,1762502928,13757.444942349997,20.663043900000048,52976.74687968 2025-11-07,08:08:50.000,311,11148187,110885,0,1762502929,13757.438206040002,21.00845126999775,52976.65604712 2025-11-07,08:08:51.000,311,11148214,111165,0,1762502930,13757.337161390002,20.86041954000393,52976.49534336001 2025-11-07,08:08:52.000,311,11148139,111085,0,1762502931,13757.09465423,20.613699990004534,52976.37656232001 2025-11-07,08:08:53.000,311,11148187,111045,0,1762502932,13756.76457503999,20.388127830003214,52976.30669112001 2025-11-07,08:08:54.000,311,11148201,111085,0,1762502933,13756.447968469998,20.12731001999782,52976.264768400004 2025-11-07,08:08:55.000,311,11148253,110965,0,1762502934,13756.212197619992,19.95813089999865,52976.215858560005 2025-11-07,08:08:56.000,311,11148179,111045,0,1762502935,13755.976426770001,19.929934380001214,52976.15996160001 2025-11-07,08:08:57.000,311,11148167,110845,0,1762502936,13755.89559105,20.092064370001026,52976.18092296 2025-11-07,08:08:58.000,311,11148214,111165,0,1762502937,13755.949481529991,20.317636530002346,52976.097077520004 2025-11-07,08:08:59.000,311,11148217,110925,0,1762502938,13755.821491639996,20.6066508599979,52976.02720632 2025-11-07,08:09:00.000,311,11148208,111085,0,1762502939,13755.62613864999,20.9309108400048,52976.06214192001 2025-11-07,08:09:01.000,311,11148200,111205,0,1762502940,13755.73391961,21.022549530003744,52976.06214192001 2025-11-07,08:09:02.000,311,11148211,111085,0,1762502941,13755.976426770001,21.04369692000182,52975.97130936001 2025-11-07,08:09:03.000,311,11148208,111045,0,1762502942,13756.090944039992,21.00140213999839,52975.88746392 2025-11-07,08:09:04.000,311,11148165,111005,0,1762502943,13756.010108319992,20.775829980004346,52975.86650256 2025-11-07,08:09:05.000,311,11148211,111125,0,1762502944,13755.85517319,20.58550346999982,52975.76868288 2025-11-07,08:09:06.000,311,11148175,111125,0,1762502945,13755.72718329999,20.557306950002385,52975.72676016001 2025-11-07,08:09:07.000,311,11148208,111045,0,1762502946,13755.40384041999,20.740584330000274,52975.64291472 2025-11-07,08:09:08.000,311,11148188,111045,0,1762502947,13754.932298719992,20.902714320000086,52975.55906928001 2025-11-07,08:09:09.000,311,11148173,111005,0,1762502948,13754.55506536,20.99435300999903,52975.426314000004 2025-11-07,08:09:10.000,311,11148237,111005,0,1762502949,13754.40686653999,21.135335610000766,52975.41932688001 2025-11-07,08:09:11.000,311,11148224,111205,0,1762502950,13754.359712369995,21.382055160000164,52975.34945568001 2025-11-07,08:09:12.000,311,11148198,111085,0,1762502951,13754.29234927,21.544185149999976,52975.30753296 2025-11-07,08:09:13.000,311,11148235,111165,0,1762502952,13754.299085579994,21.572381670004688,52975.2167004 2025-11-07,08:09:14.000,311,11148191,111165,0,1762502953,13754.400130229995,21.50893950000318,52975.25163600001 2025-11-07,08:09:15.000,311,11148164,111205,0,1762502954,13754.50791118999,21.50893950000318,52975.22368752001 2025-11-07,08:09:16.000,311,11148139,111045,0,1762502955,13754.5146475,21.5230377600019,52975.22368752001 2025-11-07,08:09:17.000,311,11148228,111085,0,1762502956,13754.63590108,21.551234279999335,52975.258623120004 2025-11-07,08:09:18.000,311,11148237,111245,0,1762502957,13755.033343369993,21.565332539998053,52975.25163600001 2025-11-07,08:09:19.000,311,11148233,111125,0,1762502958,13755.760864849995,21.431399070002954,52975.25163600001 2025-11-07,08:09:20.000,311,11148206,111045,0,1762502959,13756.333451199993,21.26926908000314,52975.279584480006 2025-11-07,08:09:21.000,311,11148206,111245,0,1762502960,13756.879092309995,21.212876040000992,52975.24464888 2025-11-07,08:09:22.000,311,11148208,111245,0,1762502961,13757.424733419997,21.135335610000766,52975.30753296 2025-11-07,08:09:23.000,311,11148256,111285,0,1762502962,13757.956901909994,21.11418822000269,52975.33548144 2025-11-07,08:09:24.000,311,11148194,111085,0,1762502963,13758.347607889991,21.2763182100025,52975.41233976 2025-11-07,08:09:25.000,311,11148214,111005,0,1762502964,13758.677687080002,21.297465600000578,52975.5311208 2025-11-07,08:09:26.000,311,11148228,111365,0,1762502965,13759.027975199999,21.156482999998843,52975.55906928001 2025-11-07,08:09:27.000,311,11148121,111085,0,1762502966,13759.55340738,20.959107360002236,52975.67785032 2025-11-07,08:09:28.000,311,11148196,110765,0,1762502967,13760.26071992999,20.83927214999858,52975.831566960005 2025-11-07,08:09:29.000,311,11148209,110845,0,1762502968,13761.082549749997,20.853370410004572,52975.96432224 2025-11-07,08:09:30.000,311,11148251,111325,0,1762502969,13761.998687909996,20.99435300999903,52976.097077520004 2025-11-07,08:09:31.000,311,11148222,111005,0,1762502970,13762.82051772999,21.346809510003368,52976.27874264001 2025-11-07,08:09:32.000,311,11148261,110965,0,1762502971,13763.440258249997,21.889592519997677,52976.40451080001 2025-11-07,08:09:33.000,311,11148226,111045,0,1762502972,13763.91853625999,22.425326399999904,52976.56521456001 2025-11-07,08:09:34.000,311,11148181,111205,0,1762502973,13764.470913680001,22.693193340004655,52976.73290544001 2025-11-07,08:09:35.000,311,11148251,111165,0,1762502974,13765.077181579989,22.73548812000081,52976.85168648 2025-11-07,08:09:36.000,311,11148168,111005,0,1762502975,13765.649767930001,22.6720459499993,52977.04732584001 2025-11-07,08:09:37.000,311,11148198,110965,0,1762502976,13766.215617969989,22.580407260000356,52977.222003840005 2025-11-07,08:09:38.000,311,11148213,111165,0,1762502977,13766.62653288,22.615652910004428,52977.48052728001 2025-11-07,08:09:40.000,311,11148228,110925,0,1762502979,13766.82862218,23.264172870003677,52977.871806 2025-11-07,08:09:41.000,311,11148239,111245,0,1762502980,13766.815149559996,23.644825889998174,52978.01853552 2025-11-07,08:09:42.000,311,11148190,111205,0,1762502981,13766.815149559996,23.81400501000462,52978.17225216001 2025-11-07,08:09:43.000,311,11148228,111085,0,1762502982,13767.165437679992,23.81400501000462,52978.444749840004 2025-11-07,08:09:44.000,311,11148170,111125,0,1762502983,13767.79865081999,23.58138372000394,52978.67532480001 2025-11-07,08:09:45.000,311,11148212,111085,0,1762502984,13768.539644919998,23.235976349998964,52978.87795128 2025-11-07,08:09:46.000,311,11148131,111245,0,1762502985,13769.327793190001,22.939912890004052,52979.12948760001 2025-11-07,08:09:47.000,311,11148201,111245,0,1762502986,13770.08225991,22.763684639998246,52979.37403680001 2025-11-07,08:09:48.000,311,11148207,111125,0,1762502987,13770.910826040003,22.72843899000145,52979.68147008001 2025-11-07,08:09:49.000,311,11148153,111045,0,1762502988,13771.692237999996,22.89761811000062,52979.89108368 2025-11-07,08:09:50.000,311,11148179,111085,0,1762502989,13772.406286859994,23.32056590999855,52980.27537528 2025-11-07,08:09:51.000,311,11148162,111205,0,1762502990,13773.113599409997,23.750562840003113,52980.49896312001 2025-11-07,08:09:52.000,311,11148239,111205,0,1762502991,13773.97584708999,23.983184130003792,52980.841332 2025-11-07,08:09:53.000,311,11148233,111165,0,1762502992,13774.99302989999,24.05367543000466,52981.20466224 2025-11-07,08:09:54.000,311,11148191,111125,0,1762502993,13776.07083949999,23.863348920000135,52981.533056880005 2025-11-07,08:09:55.000,311,11148245,111165,0,1762502994,13777.26990267999,23.5884328500033,52981.91036136001 2025-11-07,08:09:56.000,311,11148220,111125,0,1762502995,13778.50938371999,23.059748100000434,52982.29465296001 2025-11-07,08:09:57.000,311,11148185,111205,0,1762502996,13779.81622786,22.54516161000356,52982.71388016 2025-11-07,08:09:58.000,311,11148215,111165,0,1762502997,13781.042236279995,22.15041033000307,52983.091184640005 2025-11-07,08:09:59.000,311,11148159,111125,0,1762502998,13782.16720004999,22.051722510004765,52983.46848912001 2025-11-07,08:10:00.000,311,11148207,111125,0,1762502999,13783.292163819999,22.185655979999865,52983.87374208001 2025-11-07,08:10:01.000,311,11148225,111045,0,1762503000,13784.322819249988,22.48876857000141,52984.25104656 2025-11-07,08:10:02.000,311,11148198,110965,0,1762503001,13785.400628850002,22.89761811000062,52984.62136392001 2025-11-07,08:10:03.000,311,11148269,111205,0,1762503002,13786.451493209992,23.08794461999787,52985.033604000004 2025-11-07,08:10:04.000,311,11148175,111045,0,1762503003,13787.515830190001,23.038600710002356,52985.368985760004 2025-11-07,08:10:05.000,311,11148177,111245,0,1762503004,13788.559958239995,22.813028550001036,52985.78122584 2025-11-07,08:10:06.000,311,11148238,111085,0,1762503005,13789.48283270999,22.756635509998887,52986.13058184001 2025-11-07,08:10:07.000,311,11148228,111445,0,1762503006,13790.398970869988,22.813028550001036,52986.52186056 2025-11-07,08:10:08.000,311,11148269,111125,0,1762503007,13791.241009619996,22.989256799999566,52986.850255200006 2025-11-07,08:10:09.000,311,11148181,111085,0,1762503008,13792.29187398,23.14433766000002,52987.24852104 2025-11-07,08:10:10.000,311,11148171,111205,0,1762503009,13793.4505193,23.271222000003036,52987.618838400005 2025-11-07,08:10:11.000,311,11148229,111165,0,1762503010,13794.54180151999,23.461548510000284,52988.01011712 2025-11-07,08:10:12.000,311,11148154,111525,0,1762503011,13795.633083739995,23.658924150004168,52988.36646024 2025-11-07,08:10:13.000,311,11148239,110925,0,1762503012,13796.529012969993,23.898594570004207,52988.72979048 2025-11-07,08:10:14.000,311,11148225,110965,0,1762503013,13797.350842790001,24.131215860004886,52989.02324952001 2025-11-07,08:10:15.000,311,11148161,111165,0,1762503014,13798.14572737,24.34973888999957,52989.414528240006 2025-11-07,08:10:16.000,311,11148217,111005,0,1762503015,13798.906930399993,24.448426709997875,52989.73593576 2025-11-07,08:10:17.000,311,11148173,111085,0,1762503016,13799.681606049991,24.441377579998516,52990.183111440005 2025-11-07,08:10:18.000,311,11148242,111005,0,1762503017,13800.56406266,24.42023019000044,52990.59535152 2025-11-07,08:10:19.000,311,11148230,111125,0,1762503018,13801.527354989994,24.384984540003643,52991.00060448 2025-11-07,08:10:20.000,311,11148152,111205,0,1762503019,13802.443493149993,24.265149329999986,52991.41284456 2025-11-07,08:10:21.000,311,11148158,110805,0,1762503020,13803.319213449991,24.24400194000191,52991.81809752 2025-11-07,08:10:22.000,311,11148215,111005,0,1762503021,13804.026525999994,24.258100200000627,52992.21636336001 2025-11-07,08:10:23.000,311,11148180,111085,0,1762503022,13804.626057590001,24.40613193000172,52992.62161632001 2025-11-07,08:10:24.000,311,11148148,110645,0,1762503023,13805.205380249994,24.497770620000665,52993.04783064 2025-11-07,08:10:25.000,311,11148164,111165,0,1762503024,13805.764493980001,24.58236018000025,52993.42513512 2025-11-07,08:10:26.000,311,11148154,110765,0,1762503025,13806.310135089989,24.702195390003908,52993.79545248001 2025-11-07,08:10:27.000,311,11148188,111365,0,1762503026,13806.77494047999,24.87137451000308,52994.14480848 2025-11-07,08:10:28.000,311,11148175,111125,0,1762503027,13807.266691110002,25.153339709999273,52994.445254640006 2025-11-07,08:10:29.000,311,11148197,111085,0,1762503028,13807.81233221999,25.414157520004665,52994.73871368 2025-11-07,08:10:30.000,311,11148232,111205,0,1762503029,13808.304082850002,25.56923837999784,52995.0251856 2025-11-07,08:10:31.000,311,11148209,111085,0,1762503030,13808.782360859994,25.63972967999871,52995.381528720005 2025-11-07,08:10:32.000,311,11148204,111165,0,1762503031,13809.402101380001,25.759564890002366,52995.716910480005 2025-11-07,08:10:33.000,311,11148173,111045,0,1762503032,13809.927533559989,25.956940529998974,52995.96145968 2025-11-07,08:10:34.000,311,11148195,111165,0,1762503033,13810.547274079996,26.168414430001576,52996.268892960004 2025-11-07,08:10:35.000,311,11148164,111085,0,1762503034,13811.018815779993,26.408084850001615,52996.562352 2025-11-07,08:10:36.000,311,11148211,111165,0,1762503035,13811.362367589994,26.605460489998222,52996.841836800006 2025-11-07,08:10:37.000,311,11148172,111085,0,1762503036,13811.55772058,26.760541349998675,52997.10036024001 2025-11-07,08:10:38.000,311,11148167,111085,0,1762503037,13811.57119319999,26.816934390000824,52997.4008064 2025-11-07,08:10:39.000,311,11148197,110925,0,1762503038,13811.61161105999,26.88742569000169,52997.69426544 2025-11-07,08:10:40.000,311,11148209,111165,0,1762503039,13811.69918309,26.802836130002106,52998.015672960006 2025-11-07,08:10:41.000,311,11148207,110845,0,1762503040,13812.042734900002,26.633657010002935,52998.281183520005 2025-11-07,08:10:42.000,311,11148179,111205,0,1762503041,13812.379550399994,26.513821799999278,52998.56066832001 2025-11-07,08:10:43.000,311,11148286,111125,0,1762503042,13812.601848629994,26.44333049999841,52998.81919176 2025-11-07,08:10:44.000,311,11148171,111045,0,1762503043,13812.79046530999,26.598411359998863,52999.070728080005 2025-11-07,08:10:45.000,311,11148214,110925,0,1762503044,13812.89824627,26.704148310003802,52999.30130304001 2025-11-07,08:10:46.000,311,11148167,111045,0,1762503045,13813.039708780001,26.873327430002973,52999.524890880006 2025-11-07,08:10:47.000,311,11148224,111005,0,1762503046,13813.255270699992,26.93676960000448,52999.839311280004 2025-11-07,08:10:48.000,311,11148207,111205,0,1762503047,13813.470832619998,26.802836130002106,53000.027963520006 2025-11-07,08:10:49.000,311,11148156,111325,0,1762503048,13813.666185609989,26.67595178999909,53000.293474080005 2025-11-07,08:10:50.000,311,11148247,110845,0,1762503049,13813.76723025999,26.563165710002067,53000.510074800004 2025-11-07,08:10:51.000,311,11148159,110965,0,1762503050,13813.821120739995,26.73234483000124,53000.73366264 2025-11-07,08:10:52.000,311,11148230,111205,0,1762503051,13813.733548709999,26.95791699000256,53000.810520959996 2025-11-07,08:10:53.000,311,11148232,110965,0,1762503052,13813.713339779999,27.24693131999811,53000.90834064001 2025-11-07,08:10:54.000,311,11148232,110885,0,1762503053,13813.841329669995,27.34561914000369,53001.09000576 2025-11-07,08:10:55.000,311,11148201,110845,0,1762503054,13813.93563801,27.402012179998565,53001.17385120001 2025-11-07,08:10:56.000,311,11148179,111045,0,1762503055,13814.07036420999,27.31037348999962,53001.348529200004 2025-11-07,08:10:57.000,311,11148178,111165,0,1762503056,13814.245508269996,27.253980450004747,53001.44634888 2025-11-07,08:10:58.000,311,11148251,111005,0,1762503057,13814.434124949992,27.049555680001504,53001.55115568 2025-11-07,08:10:59.000,311,11148233,111205,0,1762503058,13814.737258899993,26.91562220999913,53001.66993672 2025-11-07,08:11:00.000,311,11148246,111205,0,1762503059,13815.01344761,26.816934390000824,53001.74679504001 2025-11-07,08:11:01.000,311,11148202,111125,0,1762503060,13815.18859166999,26.816934390000824,53001.85858896 2025-11-07,08:11:02.000,311,11148164,110925,0,1762503061,13815.33005417999,26.922671339998487,53002.01230560001 2025-11-07,08:11:03.000,311,11148163,111205,0,1762503062,13815.431098829991,27.049555680001504,53002.11012528001 2025-11-07,08:11:04.000,311,11148221,110885,0,1762503063,13815.424362519996,27.13414524000109,53002.12409952 2025-11-07,08:11:05.000,311,11148201,111085,0,1762503064,13815.444571449996,27.12004698000237,53002.24288056 2025-11-07,08:11:06.000,311,11148188,111085,0,1762503065,13815.471516689991,27.12004698000237,53002.319738879996 2025-11-07,08:11:07.000,311,11148162,111245,0,1762503066,13815.478253000001,27.204636540001957,53002.34768736001 2025-11-07,08:11:08.000,311,11148196,111085,0,1762503067,13815.505198239996,27.402012179998565,53002.39659720001 2025-11-07,08:11:09.000,311,11148168,111045,0,1762503068,13815.491725619991,27.662829990003956,53002.44550704001 2025-11-07,08:11:10.000,311,11148178,111085,0,1762503069,13815.424362519996,27.81791085000441,53002.53633960001 2025-11-07,08:11:11.000,311,11148200,111005,0,1762503070,13815.383944659996,27.99413910000294,53002.55730096 2025-11-07,08:11:12.000,311,11148262,111045,0,1762503071,13815.363735729996,28.036433879999095,53002.63415928001 2025-11-07,08:11:13.000,311,11148253,111285,0,1762503072,13815.458044070001,27.98004084000422,53002.71800472 2025-11-07,08:11:14.000,311,11148196,111085,0,1762503073,13815.646660749997,27.796763459999056,53002.71800472 2025-11-07,08:11:15.000,311,11148235,110925,0,1762503074,13815.720760160002,27.606436950001807,53002.78787592 2025-11-07,08:11:16.000,311,11148174,111205,0,1762503075,13815.767914329997,27.409061309997924,53002.8158244 2025-11-07,08:11:17.000,311,11148191,111285,0,1762503076,13815.761178020002,27.31742261999898,53002.84377288 2025-11-07,08:11:18.000,311,11148228,111485,0,1762503077,13815.740969090002,27.48660173999815,53002.8856956 2025-11-07,08:11:19.000,311,11148188,111045,0,1762503078,13815.626451819997,27.853156500001205,53002.8856956 2025-11-07,08:11:20.000,311,11148237,110845,0,1762503079,13815.633188129992,28.240858650002338,53002.91364408 2025-11-07,08:11:21.000,311,11148189,111085,0,1762503080,13815.707287539997,28.649708190001547,53002.857747120004 2025-11-07,08:11:22.000,311,11148181,110885,0,1762503081,13815.801595880002,28.959869910002453,53002.91364408 2025-11-07,08:11:23.000,311,11148219,111165,0,1762503082,13815.936322079993,29.150196419999702,53002.878708480006 2025-11-07,08:11:24.000,311,11148224,111285,0,1762503083,13816.178829239994,29.16429467999842,53002.89268272 2025-11-07,08:11:25.000,311,11148246,111005,0,1762503084,13816.29334651,29.199540330002492,53002.9555668 2025-11-07,08:11:26.000,311,11148229,111125,0,1762503085,13816.26640126999,29.298228150000796,53002.857747120004 2025-11-07,08:11:27.000,311,11148227,110885,0,1762503086,13816.14514768999,29.347572060003586,53002.82979864001 2025-11-07,08:11:28.000,311,11148245,110845,0,1762503087,13816.003685179989,29.326424669998232,53002.80185016001 2025-11-07,08:11:29.000,311,11148201,111245,0,1762503088,13815.996948869994,29.20658946000185,53002.75294032001 2025-11-07,08:11:30.000,311,11148166,110925,0,1762503089,13815.909376839998,28.79773992000264,53002.63415928001 2025-11-07,08:11:31.000,311,11148239,111085,0,1762503090,13815.855486359993,28.36069385999872,53002.51537824001 2025-11-07,08:11:32.000,311,11148232,111085,0,1762503091,13815.727496469997,27.923647800002072,53002.45249416 2025-11-07,08:11:33.000,311,11148195,111085,0,1762503092,13815.545616099997,27.557093039999017,53002.34070024 2025-11-07,08:11:34.000,311,11148209,111245,0,1762503093,13815.262691079995,27.289226100001542,53002.17999648001 2025-11-07,08:11:35.000,311,11148244,111005,0,1762503094,13814.791149379998,27.239882189998752,53002.11012528001 2025-11-07,08:11:36.000,311,11148242,111045,0,1762503095,13814.205090409996,27.35266827000305,53001.95640864 2025-11-07,08:11:37.000,311,11148208,111205,0,1762503096,13813.699867159994,27.514798260002863,53001.851601840004 2025-11-07,08:11:38.000,311,11148249,111205,0,1762503097,13813.147489739997,27.669879120003316,53001.69089808 2025-11-07,08:11:39.000,311,11148199,111325,0,1762503098,13812.64900279999,27.839058240002487,53001.5930784 2025-11-07,08:11:40.000,311,11148221,111125,0,1762503099,13812.372814089998,27.832009110003128,53001.40442616 2025-11-07,08:11:41.000,311,11148246,111125,0,1762503100,13812.258296819993,27.627584339999885,53001.313593599996 2025-11-07,08:11:42.000,311,11148199,111205,0,1762503101,13812.184197410003,27.2962752300009,53001.15987696 2025-11-07,08:11:43.000,311,11148241,111045,0,1762503102,13812.143779550002,27.021359160004067,53001.04109592 2025-11-07,08:11:44.000,311,11148232,110845,0,1762503103,13811.941690250002,27.014310030004708,53000.92231488 2025-11-07,08:11:45.000,311,11148256,110845,0,1762503104,13811.402785449995,27.07070306999958,53000.76161112 2025-11-07,08:11:46.000,311,11148242,111245,0,1762503105,13810.621373490001,27.261029580004106,53000.6847528 2025-11-07,08:11:47.000,311,11148201,111165,0,1762503106,13809.846697839988,27.472503479999432,53000.53802328 2025-11-07,08:11:48.000,311,11148242,111285,0,1762503107,13809.334738279991,27.5429947800003,53000.30744832001 2025-11-07,08:11:49.000,311,11148233,111165,0,1762503108,13808.863196579994,27.500700000004144,53000.18866728001 2025-11-07,08:11:50.000,311,11148236,110765,0,1762503109,13808.324291780002,27.444306960001995,52999.9860408 2025-11-07,08:11:51.000,311,11148230,111045,0,1762503110,13807.77191435999,27.430208700003277,52999.860272640006 2025-11-07,08:11:52.000,311,11148183,111365,0,1762503111,13807.105019670002,27.613486080001167,52999.72751736 2025-11-07,08:11:53.000,311,11148301,110965,0,1762503112,13806.370761879989,27.733321290004824,52999.56681360001 2025-11-07,08:11:54.000,311,11148187,111245,0,1762503113,13805.656713019991,27.88135301999864,52999.37816136001 2025-11-07,08:11:55.000,311,11148174,111205,0,1762503114,13805.036972499998,27.93069693000143,52999.26636744 2025-11-07,08:11:56.000,311,11148247,111085,0,1762503115,13804.578903419992,27.77561607000098,52999.11265080001 2025-11-07,08:11:57.000,311,11148182,111205,0,1762503116,13804.188197439995,27.627584339999885,52998.96592128001 2025-11-07,08:11:58.000,311,11148267,111205,0,1762503117,13803.777282529998,27.493650870004785,52998.80521752001 2025-11-07,08:11:59.000,311,11148189,111165,0,1762503118,13803.319213449991,27.5429947800003,52998.60957816001 2025-11-07,08:12:00.000,311,11148189,111285,0,1762503119,13802.83419912999,27.564142169998377,52998.49079712001 2025-11-07,08:12:01.000,311,11148225,111365,0,1762503120,13802.443493149993,27.57824043000437,52998.28817064 2025-11-07,08:12:02.000,311,11148201,111325,0,1762503121,13802.167304440001,27.48660173999815,52998.15541536001 2025-11-07,08:12:03.000,311,11148205,111205,0,1762503122,13802.059523479991,27.268078710003465,52998.00169872 2025-11-07,08:12:04.000,311,11148167,111045,0,1762503123,13801.90458835,27.028408290003426,52997.84099496001 2025-11-07,08:12:05.000,311,11148237,111405,0,1762503124,13801.66208119,26.823983520000183,52997.75714952 2025-11-07,08:12:06.000,311,11148237,111205,0,1762503125,13801.419574029998,26.612509620004857,52997.58247152001 2025-11-07,08:12:07.000,311,11148175,111205,0,1762503126,13801.129912700002,26.55611658000271,52997.41478064001 2025-11-07,08:12:08.000,311,11148206,110965,0,1762503127,13800.76615196,26.654804400001012,52997.261064 2025-11-07,08:12:09.000,311,11148193,110965,0,1762503128,13800.47649062999,26.866278300003614,52997.107347360004 2025-11-07,08:12:10.000,311,11148230,111085,0,1762503129,13800.146411439993,27.035457420002786,52996.9466436 2025-11-07,08:12:11.000,311,11148238,111285,0,1762503130,13799.917376899997,27.021359160004067,52996.83484968001 2025-11-07,08:12:12.000,311,11148178,111325,0,1762503131,13799.728760220001,26.880376560002333,52996.68812016 2025-11-07,08:12:13.000,311,11148174,111205,0,1762503132,13799.674869739996,26.68300091999845,52996.59728760001 2025-11-07,08:12:14.000,311,11148184,111245,0,1762503133,13799.614242949996,26.633657010002935,52996.555364880005 2025-11-07,08:12:15.000,311,11148228,110925,0,1762503134,13799.46604413,26.71824657000252,52996.46453232 2025-11-07,08:12:16.000,311,11148245,111045,0,1762503135,13799.2437459,26.94381873000384,52996.40863536001 2025-11-07,08:12:17.000,311,11148179,110685,0,1762503136,13799.102283389999,27.324471749998338,52996.29684144 2025-11-07,08:12:18.000,311,11148246,111245,0,1762503137,13799.068601839994,27.493650870004785,52996.150111920004 2025-11-07,08:12:19.000,311,11148211,111085,0,1762503138,13799.028183979994,27.451356090001354,52996.07325360001 2025-11-07,08:12:20.000,311,11148262,111005,0,1762503139,13799.095547079989,27.148243499999808,52995.94049832 2025-11-07,08:12:21.000,311,11148250,111165,0,1762503140,13799.2437459,26.73234483000124,52995.87062712 2025-11-07,08:12:22.000,311,11148184,111085,0,1762503141,13799.36499948,26.231856600003084,52995.73088472 2025-11-07,08:12:23.000,311,11148244,110845,0,1762503142,13799.41888995999,25.84415445000195,52995.64005216001 2025-11-07,08:12:24.000,311,11148169,111125,0,1762503143,13799.37847209999,25.73841750000429,52995.53524536 2025-11-07,08:12:25.000,311,11148220,110805,0,1762503144,13799.230273279994,25.773663150001084,52995.4094772 2025-11-07,08:12:26.000,311,11148238,111245,0,1762503145,13799.041656599999,25.879400099998747,52995.22781208 2025-11-07,08:12:27.000,311,11148170,111245,0,1762503146,13798.799149439998,25.92169488000218,52995.1299924 2025-11-07,08:12:28.000,311,11148200,111165,0,1762503147,13798.725050029992,25.6890735900015,52994.96928864001 2025-11-07,08:12:29.000,311,11148260,111245,0,1762503148,13798.711577410002,25.294322310001007,52994.85749472 2025-11-07,08:12:30.000,311,11148225,111125,0,1762503149,13798.624005379992,24.793834080002853,52994.7457008 2025-11-07,08:12:31.000,311,11148244,110885,0,1762503150,13798.583587519992,24.307444110003416,52994.640894000004 2025-11-07,08:12:32.000,311,11148189,111245,0,1762503151,13798.496015489996,23.96203673999844,52994.55006144 2025-11-07,08:12:33.000,311,11148194,111045,0,1762503152,13798.213090469995,23.898594570004207,52994.48717736001 2025-11-07,08:12:34.000,311,11148209,111045,0,1762503153,13797.862802349999,24.067773690003378,52994.31948648001 2025-11-07,08:12:35.000,311,11148158,111085,0,1762503154,13797.593349950002,24.208756289997837,52994.15179560001 2025-11-07,08:12:36.000,311,11148258,111085,0,1762503155,13797.323897549992,24.272198459999345,52994.00506608 2025-11-07,08:12:37.000,311,11148261,111245,0,1762503156,13797.034236219995,24.117117599998892,52993.991091840006 2025-11-07,08:12:38.000,311,11148167,111085,0,1762503157,13796.704157029999,23.870398049999494,52993.81641384001 2025-11-07,08:12:39.000,311,11148232,110965,0,1762503158,13796.421232009998,23.48974502999772,52993.71160704 2025-11-07,08:12:40.000,311,11148232,111205,0,1762503159,13796.158515919997,22.989256799999566,52993.634748720004 2025-11-07,08:12:41.000,311,11148229,111085,0,1762503160,13795.956426619996,22.629751170003146,52993.54391616 2025-11-07,08:12:42.000,311,11148177,111285,0,1762503161,13795.633083739995,22.44647378999798,52993.418148000004 2025-11-07,08:12:43.000,311,11148192,111205,0,1762503162,13795.208696209993,22.453522920004616,52993.26443136001 2025-11-07,08:12:44.000,311,11148173,111085,0,1762503163,13794.7304182,22.404179010001826,52993.082766240004 2025-11-07,08:12:45.000,311,11148226,111205,0,1762503164,13794.33971221999,22.305491190003522,52993.00590792001 2025-11-07,08:12:46.000,311,11148150,111045,0,1762503165,13793.908588379993,22.15041033000307,52992.80328144 2025-11-07,08:12:47.000,311,11148160,111125,0,1762503166,13793.34273833999,22.122213809998357,52992.71244888 2025-11-07,08:12:48.000,311,11148248,111205,0,1762503167,13792.830778779993,22.009427730001335,52992.51680952 2025-11-07,08:12:49.000,311,11148212,111085,0,1762503168,13792.467018039992,21.90369078000367,52992.363092880005 2025-11-07,08:12:50.000,311,11148179,110965,0,1762503169,13792.04936682,21.762708180001937,52992.2303376 2025-11-07,08:12:51.000,311,11148180,111005,0,1762503170,13791.550879879993,21.720413399998506,52992.097582320006 2025-11-07,08:12:52.000,311,11148210,111085,0,1762503171,13790.90419411999,21.67811862000235,52991.929891440006 2025-11-07,08:12:53.000,311,11148236,111125,0,1762503172,13790.345080389998,21.649922100004915,52991.762200560006 2025-11-07,08:12:54.000,311,11148234,111125,0,1762503173,13789.8129119,21.47369384999911,52991.6014968 2025-11-07,08:12:55.000,311,11148170,111045,0,1762503174,13789.388524369999,21.212876040000992,52991.405857440004 2025-11-07,08:12:56.000,311,11148163,111085,0,1762503175,13788.930455289992,20.952058230002876,52991.203230959996 2025-11-07,08:12:57.000,311,11148208,111125,0,1762503176,13788.378077869995,20.82517388999986,52991.0774628 2025-11-07,08:12:58.000,311,11148258,111245,0,1762503177,13787.832436759993,20.86746867000329,52990.867849199996 2025-11-07,08:12:59.000,311,11148210,111165,0,1762503178,13787.31374089,21.015500400004385,52990.77701664001 2025-11-07,08:13:00.000,311,11148241,110925,0,1762503179,13786.869144429998,21.156482999998843,52990.53945456001 2025-11-07,08:13:01.000,311,11148182,110965,0,1762503180,13786.424547969997,21.156482999998843,52990.399712160004 2025-11-07,08:13:02.000,311,11148171,111085,0,1762503181,13786.15509557,21.036647790002462,52990.32285384001 2025-11-07,08:13:03.000,311,11148214,111125,0,1762503182,13785.87217055,20.804026500001783,52990.21804704 2025-11-07,08:13:04.000,311,11148235,111005,0,1762503183,13785.400628850002,20.58550346999982,52989.9944592 2025-11-07,08:13:05.000,311,11148263,110925,0,1762503184,13784.74720677999,20.374029570004495,52989.84074256001 2025-11-07,08:13:06.000,311,11148220,111165,0,1762503185,13784.208301979997,20.04976959000487,52989.68702592 2025-11-07,08:13:07.000,311,11148202,111085,0,1762503186,13783.682869799995,19.739607870003965,52989.52632216001 2025-11-07,08:13:08.000,311,11148186,111245,0,1762503187,13783.285427509989,19.506986580003286,52989.393566880004 2025-11-07,08:13:09.000,311,11148241,110925,0,1762503188,13782.968820939997,19.42944615000306,52989.16299192 2025-11-07,08:13:10.000,311,11148233,111325,0,1762503189,13782.766731639997,19.36600398000155,52989.00228816001 2025-11-07,08:13:11.000,311,11148241,111125,0,1762503190,13782.605060199996,19.18977573000302,52988.8066488 2025-11-07,08:13:12.000,311,11148220,111245,0,1762503191,13782.35581673,19.076989649998723,52988.673893520005 2025-11-07,08:13:13.000,311,11148254,111285,0,1762503192,13782.005528609989,18.9642035700017,52988.52716400001 2025-11-07,08:13:14.000,311,11148252,110845,0,1762503193,13781.554195839992,19.02764574000321,52988.387421600004 2025-11-07,08:13:15.000,311,11148177,110685,0,1762503194,13781.001818419994,19.25321790000453,52988.19876936 2025-11-07,08:13:16.000,311,11148236,110965,0,1762503195,13780.402286830002,19.38715136999963,52988.13588528 2025-11-07,08:13:17.000,311,11148238,111085,0,1762503196,13779.84990940999,19.61272353000095,52987.96120728 2025-11-07,08:13:18.000,311,11148198,111085,0,1762503197,13779.385104020002,19.626821789999667,52987.77255504 2025-11-07,08:13:19.000,311,11148244,111205,0,1762503198,13779.007870659996,19.535183100000722,52987.64678688 2025-11-07,08:13:20.000,311,11148234,111205,0,1762503199,13778.87314445999,19.267316160003247,52987.46512176 2025-11-07,08:13:21.000,311,11148171,111125,0,1762503200,13778.77209980999,18.74568053999974,52987.381276320004 2025-11-07,08:13:22.000,311,11148158,111125,0,1762503201,13778.63737361,18.216995790004148,52987.32537936001 2025-11-07,08:13:23.000,311,11148208,110885,0,1762503202,13778.388130139989,17.815195380004297,52987.164675600005 2025-11-07,08:13:24.000,311,11148256,111165,0,1762503203,13777.923324750001,17.51208279000275,52987.08083016 2025-11-07,08:13:25.000,311,11148197,111165,0,1762503204,13777.344002089994,17.490935400004673,52986.98999760001 2025-11-07,08:13:26.000,311,11148215,111125,0,1762503205,13776.677107399992,17.533230180000828,52986.86422944 2025-11-07,08:13:27.000,311,11148183,111045,0,1762503206,13775.963058539994,17.75880234000215,52986.72448704001 2025-11-07,08:13:28.000,311,11148235,110805,0,1762503207,13775.316372779991,17.949128849999397,52986.514873440006 2025-11-07,08:13:29.000,311,11148224,111085,0,1762503208,13774.87177631999,18.13945536000392,52986.3611568 2025-11-07,08:13:30.000,311,11148163,111245,0,1762503209,13774.609060229988,18.09716058000049,52986.17250456001 2025-11-07,08:13:31.000,311,11148245,111005,0,1762503210,13774.400234619992,17.963227109998115,52986.039749280004 2025-11-07,08:13:32.000,311,11148182,111005,0,1762503211,13774.03647387999,17.836342770002375,52985.941929600005 2025-11-07,08:13:33.000,311,11148207,111125,0,1762503212,13773.618822659999,17.765851470001508,52985.81616144001 2025-11-07,08:13:34.000,311,11148295,111005,0,1762503213,13773.032763689997,17.69536017000064,52985.69039328 2025-11-07,08:13:35.000,311,11148198,111085,0,1762503214,13772.49385888999,17.589623220002977,52985.56462512 2025-11-07,08:13:36.000,311,11148256,110925,0,1762503215,13771.867382060002,17.40634583999781,52985.438856960005 2025-11-07,08:13:37.000,311,11148175,111205,0,1762503216,13771.29479570999,17.244215849998,52985.3480244 2025-11-07,08:13:38.000,311,11148169,111085,0,1762503217,13770.769363530002,16.87061196000286,52985.24321760001 2025-11-07,08:13:39.000,311,11148183,111205,0,1762503218,13770.32476707,16.46176242000365,52985.173346400006 2025-11-07,08:13:40.000,311,11148243,111005,0,1762503219,13769.833016439989,15.982421580003574,52985.0685396 2025-11-07,08:13:41.000,311,11148236,111085,0,1762503220,13769.280639019991,15.65816160000395,52984.97770704001 2025-11-07,08:13:42.000,311,11148203,111005,0,1762503221,13768.613744329989,477.5806013699985,52984.91482296 2025-11-07,08:13:43.000,311,11148226,111125,0,1762503222,13767.96705857,15.714554639998823,52984.81001616001 2025-11-07,08:13:44.000,311,11148267,111285,0,1762503223,13767.428153769994,15.904881150003348,52984.69123512001 2025-11-07,08:13:45.000,311,11148164,111045,0,1762503224,13767.118283509997,16.172748090000823,52984.46764728 2025-11-07,08:13:46.000,311,11148260,111125,0,1762503225,13766.84883111,16.497008070000447,52984.34187912 2025-11-07,08:13:47.000,311,11148167,111165,0,1762503226,13766.673687049995,16.66618718999962,52984.2300852 2025-11-07,08:13:48.000,311,11148201,111245,0,1762503227,13766.592851329995,16.581597630000033,52984.06239432 2025-11-07,08:13:49.000,311,11148216,111205,0,1762503228,13766.41770726999,16.348976339999354,52983.97156176001 2025-11-07,08:13:50.000,311,11148205,111045,0,1762503229,13766.128045939993,16.144551570003387,52983.8457936 2025-11-07,08:13:51.000,311,11148196,111165,0,1762503230,13765.764285199992,16.038814619998448,52983.78989664 2025-11-07,08:13:52.000,311,11148168,111125,0,1762503231,13765.32642505,15.911930280002707,52983.692076960004 2025-11-07,08:13:53.000,311,11148161,111005,0,1762503232,13765.023291099998,15.770947680000972,52983.58727016001 2025-11-07,08:13:54.000,311,11148239,111285,0,1762503233,13764.686475599992,15.55947377999837,52983.44752776001 2025-11-07,08:13:55.000,311,11148242,111245,0,1762503234,13764.652794050002,15.228164669999387,52983.377656560006 2025-11-07,08:13:56.000,311,11148247,111205,0,1762503235,13764.720157149997,14.74882382999931,52983.23791416 2025-11-07,08:13:57.000,311,11148299,111085,0,1762503236,13764.794256560002,14.38931820000289,52983.0772104 2025-11-07,08:13:58.000,311,11148179,110965,0,1762503237,13765.003082169998,14.262433859999874,52982.97939072 2025-11-07,08:13:59.000,311,11148218,111085,0,1762503238,13765.272534569995,14.206040819997725,52982.73484152 2025-11-07,08:14:00.000,311,11148285,111005,0,1762503239,13765.555459589996,14.382269070003531,52982.65099608001 2025-11-07,08:14:01.000,311,11148253,111165,0,1762503240,13765.757548889997,14.762922089998028,52982.50426656 2025-11-07,08:14:02.000,311,11148227,110765,0,1762503241,13765.824911989992,15.298655970000254,52982.32958856 2025-11-07,08:14:03.000,311,11148191,111045,0,1762503242,13765.892275090002,15.827340720003122,52982.24574312001 2025-11-07,08:14:04.000,311,11148180,111165,0,1762503243,13765.865329849992,16.29963243000384,52982.07106512 2025-11-07,08:14:05.000,311,11148185,111205,0,1762503244,13765.737339959996,16.800120660001994,52981.94529696 2025-11-07,08:14:06.000,311,11148155,111085,0,1762503245,13765.838384609997,17.166675419997773,52981.86145152001 2025-11-07,08:14:07.000,311,11148224,111085,0,1762503246,13766.087628079993,17.40634583999781,52981.72869624 2025-11-07,08:14:08.000,311,11148188,111205,0,1762503247,13766.40423465,17.63896712999849,52981.700747760005 2025-11-07,08:14:09.000,311,11148217,111165,0,1762503248,13766.794940629996,17.815195380004297,52981.61690232 2025-11-07,08:14:10.000,311,11148135,111525,0,1762503249,13767.239537089998,17.850441030001093,52981.58895384 2025-11-07,08:14:11.000,311,11148166,111125,0,1762503250,13767.72455141,17.87158841999917,52981.60292808001 2025-11-07,08:14:12.000,311,11148251,111325,0,1762503251,13768.216302039997,17.892735810004524,52981.60292808001 2025-11-07,08:14:13.000,311,11148172,111085,0,1762503252,13768.75520683999,17.998472760002187,52981.61690232 2025-11-07,08:14:14.000,311,11148207,111165,0,1762503253,13769.19980329999,18.012571020000905,52981.6099152 2025-11-07,08:14:15.000,311,11148220,111365,0,1762503254,13769.502937249992,17.92093233000196,52981.6099152 2025-11-07,08:14:16.000,311,11148223,111125,0,1762503255,13769.657872379998,17.610770610001055,52981.61690232 2025-11-07,08:14:17.000,311,11148260,110885,0,1762503256,13769.590509280002,17.251264980004635,52981.70773488 2025-11-07,08:14:18.000,311,11148168,111285,0,1762503257,13769.577036659997,16.70848197000305,52981.749657600005 2025-11-07,08:14:19.000,311,11148184,111365,0,1762503258,13769.705026549993,16.327828950001276,52981.749657600005 2025-11-07,08:14:20.000,311,11148220,111285,0,1762503259,13770.088996219994,16.102256789999956,52981.90337424 2025-11-07,08:14:21.000,311,11148207,111245,0,1762503260,13770.560537919991,15.975372450004215,52981.93830984001 2025-11-07,08:14:22.000,311,11148259,110925,0,1762503261,13771.045552239993,16.03176548999909,52982.04311664 2025-11-07,08:14:23.000,311,11148182,111285,0,1762503262,13771.57772072999,16.215042870004254,52982.133949200004 2025-11-07,08:14:24.000,311,11148183,111125,0,1762503263,13772.076207669998,16.4406150299983,52982.22478176001 2025-11-07,08:14:25.000,311,11148196,111005,0,1762503264,13772.419759479999,16.609794150004745,52982.26670448 2025-11-07,08:14:26.000,311,11148141,111045,0,1762503265,13772.689211879995,16.807169790001353,52982.3784984 2025-11-07,08:14:27.000,311,11148249,111165,0,1762503266,13772.918246419991,17.05388934000075,52982.420421120005 2025-11-07,08:14:28.000,311,11148214,111325,0,1762503267,13773.214644059997,17.399296709998453,52982.57413776 2025-11-07,08:14:29.000,311,11148189,111245,0,1762503268,13773.497569079998,17.68831104000128,52982.637021840004 2025-11-07,08:14:30.000,311,11148176,111005,0,1762503269,13773.767021479995,17.899784940003883,52982.76977712 2025-11-07,08:14:31.000,311,11148255,111485,0,1762503270,13774.02300126,18.0478166699977,52982.93048088 2025-11-07,08:14:32.000,311,11148219,111205,0,1762503271,13774.278981039992,18.033718409998983,52983.12612024 2025-11-07,08:14:33.000,311,11148150,111205,0,1762503272,13774.636005469998,18.054865800004336,52983.30079824001 2025-11-07,08:14:34.000,311,11148180,111285,0,1762503273,13775.087338239995,18.033718409998983,52983.48945048001 2025-11-07,08:14:35.000,311,11148243,110685,0,1762503274,13775.552143629997,17.949128849999397,52983.65015424 2025-11-07,08:14:36.000,311,11148202,110885,0,1762503275,13776.023685329994,17.786998859999585,52983.79688376 2025-11-07,08:14:37.000,311,11148229,111125,0,1762503276,13776.528908579996,17.631917999999132,52983.99252312001 2025-11-07,08:14:38.000,311,11148222,111165,0,1762503277,13776.993713969998,17.51913192000211,52984.097329920005 2025-11-07,08:14:39.000,311,11148209,111005,0,1762503278,13777.41136518999,17.52618105000147,52984.2999564 2025-11-07,08:14:40.000,311,11148172,111365,0,1762503279,13777.687553899996,17.57552496000426,52984.47463440001 2025-11-07,08:14:41.000,311,11148183,111005,0,1762503280,13777.950269989997,17.68831104000128,52984.64232528001 2025-11-07,08:14:42.000,311,11148219,111325,0,1762503281,13778.354448589998,17.74470408000343,52984.7541192 2025-11-07,08:14:43.000,311,11148225,111125,0,1762503282,13778.927034939996,17.801097119998303,52984.97071992 2025-11-07,08:14:44.000,311,11148167,111205,0,1762503283,13779.553511769998,17.9138832000026,52985.08251384 2025-11-07,08:14:45.000,311,11148185,111085,0,1762503284,13780.126098119996,18.125357099997927,52985.19430776001 2025-11-07,08:14:46.000,311,11148200,111045,0,1762503285,13780.691948159998,18.20994666000479,52985.39693424 2025-11-07,08:14:47.000,311,11148190,111005,0,1762503286,13781.304952369996,18.160602750002,52985.56462512 2025-11-07,08:14:48.000,311,11148179,111445,0,1762503287,13781.864066099988,18.005521890001546,52985.732316 2025-11-07,08:14:49.000,311,11148182,111165,0,1762503288,13782.524224479996,17.73765495000407,52985.92096824 2025-11-07,08:14:50.000,311,11148203,110845,0,1762503289,13783.305636439989,17.582574090003618,52986.179491680006 2025-11-07,08:14:51.000,311,11148230,111205,0,1762503290,13783.965794819997,17.617819740000414,52986.35416968 2025-11-07,08:14:52.000,311,11148182,111045,0,1762503291,13784.639425819994,17.86453928999981,52986.59173176 2025-11-07,08:14:53.000,311,11148159,111165,0,1762503292,13785.238957410002,18.32273274000181,52986.75243552001 2025-11-07,08:14:54.000,311,11148183,111205,0,1762503293,13785.94626995999,18.900761400000192,52987.01095896001 2025-11-07,08:14:55.000,311,11148125,111205,0,1762503294,13786.808517639998,19.32370919999812,52987.15768848001 2025-11-07,08:14:56.000,311,11148199,111165,0,1762503295,13787.583193289996,19.59862527000223,52987.38826344 2025-11-07,08:14:57.000,311,11148208,111285,0,1762503296,13788.30397845999,19.77485352000076,52987.59088992001 2025-11-07,08:14:58.000,311,11148251,111205,0,1762503297,13788.937191600002,19.82419743000355,52987.81447776 2025-11-07,08:14:59.000,311,11148223,111245,0,1762503298,13789.428942229999,19.78190265000012,52988.0380656 2025-11-07,08:15:00.000,311,11148184,111045,0,1762503299,13789.981319649996,19.704362219999894,52988.27562768 2025-11-07,08:15:01.000,311,11148205,111165,0,1762503300,13790.479806589989,19.619772660000308,52988.555112480004 2025-11-07,08:15:02.000,311,11148176,111125,0,1762503301,13791.00523876999,19.506986580003286,52988.83459728001 2025-11-07,08:15:03.000,311,11148237,110885,0,1762503302,13791.665397149998,19.485839189997932,52989.07215936001 2025-11-07,08:15:04.000,311,11148217,111205,0,1762503303,13792.12346622999,19.570428750004794,52989.28177296 2025-11-07,08:15:05.000,311,11148176,111005,0,1762503304,13792.574799000002,19.704362219999894,52989.45645096001 2025-11-07,08:15:06.000,311,11148135,111285,0,1762503305,13793.012659149994,19.852393950000987,52989.694013039996 2025-11-07,08:15:07.000,311,11148186,110965,0,1762503306,13793.36968358,20.077966110002308,52989.91061376001 2025-11-07,08:15:08.000,311,11148193,111365,0,1762503307,13793.733444320002,20.43042260999937,52990.05035616 2025-11-07,08:15:09.000,311,11148192,111245,0,1762503308,13794.009633029993,20.888616060001368,52990.232021280004 2025-11-07,08:15:10.000,311,11148164,111405,0,1762503309,13794.231931259994,21.417300810004235,52990.49054472001 2025-11-07,08:15:11.000,311,11148243,111005,0,1762503310,13794.42728425,21.953034689999186,52990.686184080005 2025-11-07,08:15:12.000,311,11148188,111005,0,1762503311,13794.66979141,22.171557720001147,52990.87483632001 2025-11-07,08:15:13.000,311,11148176,110925,0,1762503312,13795.114387870002,22.115164679998998,52991.0075916 2025-11-07,08:15:14.000,311,11148231,111165,0,1762503313,13795.63982004999,21.896641650004312,52991.23117944001 2025-11-07,08:15:15.000,311,11148242,111245,0,1762503314,13796.037262339996,21.621725580000202,52991.405857440004 2025-11-07,08:15:16.000,311,11148177,111205,0,1762503315,13796.367341529993,21.551234279999335,52991.58752256001 2025-11-07,08:15:17.000,311,11148191,111165,0,1762503316,13796.623321309999,21.62877470999956,52991.81809752 2025-11-07,08:15:18.000,311,11148217,111085,0,1762503317,13796.83888322999,21.80500295999809,52991.9857884 2025-11-07,08:15:19.000,311,11148190,111205,0,1762503318,13797.10833563,21.97418208000454,52992.1604664 2025-11-07,08:15:20.000,311,11148213,111005,0,1762503319,13797.404733269992,22.122213809998357,52992.34911864 2025-11-07,08:15:21.000,311,11148179,111005,0,1762503320,13797.613558880003,22.213852500004577,52992.51680952 2025-11-07,08:15:22.000,311,11148233,111325,0,1762503321,13797.768494009993,22.14336120000371,52992.67751328 2025-11-07,08:15:23.000,311,11148243,111525,0,1762503322,13798.04468272,21.995329470002616,52992.83821704001 2025-11-07,08:15:24.000,311,11148222,111125,0,1762503323,13798.435388699996,21.769757310001296,52992.9989208 2025-11-07,08:15:25.000,311,11148264,111205,0,1762503324,13798.853039919988,21.50189037000382,52993.18058592 2025-11-07,08:15:26.000,311,11148201,111205,0,1762503325,13799.33805423999,21.40320254999824,52993.34128968001 2025-11-07,08:15:27.000,311,11148217,111365,0,1762503326,13799.782650699992,21.50893950000318,52993.50199344 2025-11-07,08:15:28.000,311,11148236,111005,0,1762503327,13800.153147749988,21.7345116600045,52993.606800240006 2025-11-07,08:15:29.000,311,11148154,111165,0,1762503328,13800.63816206999,21.967132949997904,52993.76750400001 2025-11-07,08:15:30.000,311,11148210,110965,0,1762503329,13800.995186499997,22.220901630003937,52993.93519488001 2025-11-07,08:15:31.000,311,11148244,111085,0,1762503330,13801.244429969993,22.418277270000544,52994.06795016 2025-11-07,08:15:32.000,311,11148165,111005,0,1762503331,13801.527354989994,22.51696508999885,52994.1867312 2025-11-07,08:15:33.000,311,11148168,111165,0,1762503332,13801.68229012,22.55925987000228,52994.2216668 2025-11-07,08:15:34.000,311,11148187,111125,0,1762503333,13801.931533589996,22.453522920004616,52994.375383440005 2025-11-07,08:15:35.000,311,11148188,111165,0,1762503334,13802.288558020002,22.390080750003108,52994.55704856 2025-11-07,08:15:36.000,311,11148169,111205,0,1762503335,13802.699472929999,22.411228140001185,52994.661855360006 2025-11-07,08:15:37.000,311,11148206,110885,0,1762503336,13803.03628842999,22.643849430001865,52994.76666216 2025-11-07,08:15:38.000,311,11148211,111005,0,1762503337,13803.258586659991,23.1302394000013,52994.815572 2025-11-07,08:15:39.000,311,11148224,111085,0,1762503338,13803.231641419996,23.736464580004395,52994.96230152 2025-11-07,08:15:40.000,311,11148159,110885,0,1762503339,13803.292268209996,24.300394980004057,52995.08108256 2025-11-07,08:15:41.000,311,11148212,111205,0,1762503340,13803.521302749992,24.716293650002626,52995.13697952001 2025-11-07,08:15:42.000,311,11148216,111525,0,1762503341,13804.006317069994,24.86432538000372,52995.23479920001 2025-11-07,08:15:43.000,311,11148185,111085,0,1762503342,13804.619321279992,24.82907972999965,52995.36056736 2025-11-07,08:15:44.000,311,11148202,110965,0,1762503343,13805.23232548999,24.69514626000455,52995.47236128001 2025-11-07,08:15:45.000,311,11148220,110885,0,1762503344,13805.68365826,24.63170409000304,52995.55620672 2025-11-07,08:15:46.000,311,11148171,110965,0,1762503345,13806.202354129993,24.59645843999897,52995.69594912 2025-11-07,08:15:47.000,311,11148186,111205,0,1762503346,13806.55264224999,24.666949739999836,52995.884601360005 2025-11-07,08:15:48.000,311,11148186,111205,0,1762503347,13806.84230358,24.75858842999878,52995.90556272001 2025-11-07,08:15:49.000,311,11148218,111165,0,1762503348,13807.003975020001,24.87842364000244,52996.06626648 2025-11-07,08:15:50.000,311,11148209,111045,0,1762503349,13807.179119079992,25.026455370003532,52996.1780604 2025-11-07,08:15:51.000,311,11148215,110925,0,1762503350,13807.482253029993,24.934816680004587,52996.2479316 2025-11-07,08:15:52.000,311,11148234,110845,0,1762503351,13807.71802388,24.892521900001157,52996.387674000005 2025-11-07,08:15:53.000,311,11148159,111205,0,1762503352,13808.01442151999,24.9841605900001,52996.46453232 2025-11-07,08:15:54.000,311,11148127,111205,0,1762503353,13808.196301889991,25.301371440000366,52996.61126184 2025-11-07,08:15:55.000,311,11148217,111045,0,1762503354,13808.459017979992,25.86530184000003,52996.73004288 2025-11-07,08:15:56.000,311,11148198,111045,0,1762503355,13808.836251339999,26.45037962999777,52996.79991408 2025-11-07,08:15:57.000,311,11148251,111205,0,1762503356,13809.32126566,26.795787000002747,52996.8767724 2025-11-07,08:15:58.000,311,11148170,111365,0,1762503357,13809.994896659999,26.84513090999826,52996.9466436 2025-11-07,08:15:59.000,311,11148164,111005,0,1762503358,13810.695472899992,26.591362229999504,52997.12132160001 2025-11-07,08:16:00.000,311,11148236,111245,0,1762503359,13811.35563128,26.119070519998786,52997.30997384 2025-11-07,08:16:01.000,311,11148221,111285,0,1762503360,13811.786755119996,25.794810539999162,52997.463690480006 2025-11-07,08:16:02.000,311,11148162,111045,0,1762503361,13812.103361690002,25.717270109998935,52997.65234272001 2025-11-07,08:16:03.000,311,11148231,111125,0,1762503362,13812.386286709989,25.84415445000195,52997.72221392001 2025-11-07,08:16:04.000,311,11148169,111125,0,1762503363,13812.541221839994,26.02743182999984,52997.84099496001 2025-11-07,08:16:05.000,311,11148145,110885,0,1762503364,13812.824146859995,26.104972260000068,52997.9248404 2025-11-07,08:16:06.000,311,11148234,111085,0,1762503365,13813.080126640001,26.104972260000068,52998.162402480004 2025-11-07,08:16:07.000,311,11148215,111245,0,1762503366,13813.403469520003,25.9005474900041,52998.21829944 2025-11-07,08:16:08.000,311,11148215,111165,0,1762503367,13813.652712989999,25.548090989999764,52998.351054720006 2025-11-07,08:16:09.000,311,11148211,110965,0,1762503368,13813.821120739995,25.188585360003344,52998.42092592001 2025-11-07,08:16:10.000,311,11148245,111085,0,1762503369,13813.942374319995,24.977111460000742,52998.53271984 2025-11-07,08:16:11.000,311,11148138,111125,0,1762503370,13814.09730945,24.99120971999946,52998.60259104 2025-11-07,08:16:12.000,311,11148235,111045,0,1762503371,13814.258980890001,25.188585360003344,52998.74932056 2025-11-07,08:16:13.000,311,11148217,111205,0,1762503372,13814.494751739992,25.39301012999931,52998.7632948 2025-11-07,08:16:14.000,311,11148208,111365,0,1762503373,13814.723786279988,25.541041860000405,52998.7632948 2025-11-07,08:16:15.000,311,11148161,111285,0,1762503374,13814.865248789989,25.590385770003195,52998.854127360006 2025-11-07,08:16:16.000,311,11148182,111205,0,1762503375,13814.959557129994,25.710220979999576,52998.93098568 2025-11-07,08:16:17.000,311,11148188,111165,0,1762503376,13814.96629343999,25.85825271000067,52998.99386976001 2025-11-07,08:16:18.000,311,11148187,111205,0,1762503377,13815.13470119,26.104972260000068,52998.94495992001 2025-11-07,08:16:19.000,311,11148221,111045,0,1762503378,13815.35699942,26.26005312000052,52998.95893416 2025-11-07,08:16:20.000,311,11148222,111165,0,1762503379,13815.559088720001,26.30939703000331,52999.02880536 2025-11-07,08:16:21.000,311,11148224,111405,0,1762503380,13815.761178020002,26.45037962999777,52999.000856880004 2025-11-07,08:16:22.000,311,11148201,111045,0,1762503381,13816.023894109989,26.45037962999777,52999.01483112001 2025-11-07,08:16:23.000,311,11148162,111205,0,1762503382,13816.28661019999,26.4926744100012,52999.05675384 2025-11-07,08:16:24.000,311,11148229,111045,0,1762503383,13816.40786377999,26.457428760004404,52999.09867656 2025-11-07,08:16:25.000,311,11148232,111205,0,1762503384,13816.421336399995,26.50677266999992,52999.09867656 2025-11-07,08:16:26.000,311,11148162,111165,0,1762503385,13816.36744591999,26.54201832000399,52999.14059928001 2025-11-07,08:16:27.000,311,11148212,110925,0,1762503386,13816.542589979996,26.626607880003576,52999.21047048001 2025-11-07,08:16:28.000,311,11148158,111405,0,1762503387,13816.717734040001,26.816934390000824,52999.24540608 2025-11-07,08:16:29.000,311,11148214,111285,0,1762503388,13816.913087029992,26.986113509999996,52999.23143184001 2025-11-07,08:16:30.000,311,11148236,110765,0,1762503389,13816.933295959992,27.148243499999808,52999.27335456 2025-11-07,08:16:31.000,311,11148244,111245,0,1762503390,13816.913087029992,27.41611044000456,52999.30829016001 2025-11-07,08:16:32.000,311,11148216,111045,0,1762503391,13816.953504889992,27.53594565000094,52999.287328800005 2025-11-07,08:16:33.000,311,11148253,111045,0,1762503392,13816.980450130002,27.5429947800003,52999.27335456 2025-11-07,08:16:34.000,311,11148178,111205,0,1762503393,13816.946768579997,27.437257830002636,52999.28034168001 2025-11-07,08:16:35.000,311,11148222,110925,0,1762503394,13817.027604299998,27.30332436000026,52999.25938032001 2025-11-07,08:16:36.000,311,11148140,111205,0,1762503395,13817.034340609993,27.197587410002598,52999.26636744 2025-11-07,08:16:37.000,311,11148162,110925,0,1762503396,13816.953504889992,27.07070306999958,52999.35021288001 2025-11-07,08:16:38.000,311,11148191,111125,0,1762503397,13816.785097139997,27.007260899998073,52999.34322576 2025-11-07,08:16:39.000,311,11148205,111085,0,1762503398,13816.43480902,26.93676960000448,52999.36418712 2025-11-07,08:16:40.000,311,11148230,111165,0,1762503399,13816.071048279999,26.880376560002333,52999.32925152001 2025-11-07,08:16:41.000,311,11148173,111125,0,1762503400,13815.740969090002,26.873327430002973,52999.35021288001 2025-11-07,08:16:42.000,311,11148184,110765,0,1762503401,13815.518670860001,26.823983520000183,52999.36418712 2025-11-07,08:16:43.000,311,11148163,111085,0,1762503402,13815.424362519996,26.612509620004857,52999.287328800005 2025-11-07,08:16:44.000,311,11148219,111005,0,1762503403,13815.35699942,26.31644616000267,52999.27335456 2025-11-07,08:16:45.000,311,11148224,110965,0,1762503404,13815.202064289995,26.126119649998145,52999.26636744 2025-11-07,08:16:46.000,311,11148204,111125,0,1762503405,13814.99323868,26.126119649998145,52999.2523932 2025-11-07,08:16:47.000,311,11148209,111045,0,1762503406,13814.770940449998,26.330544420001388,52999.27335456 2025-11-07,08:16:48.000,311,11148220,111205,0,1762503407,13814.454333879992,26.66890265999973,52999.18252200001 2025-11-07,08:16:49.000,311,11148167,111125,0,1762503408,13814.211826719991,26.89447482000105,52999.05675384 2025-11-07,08:16:50.000,311,11148203,111125,0,1762503409,13814.07036420999,26.94381873000384,52999.08470232 2025-11-07,08:16:51.000,311,11148138,111205,0,1762503410,13813.93563801,26.93676960000448,52998.97989552 2025-11-07,08:16:52.000,311,11148200,111125,0,1762503411,13813.659449299994,26.823983520000183,52998.97290840001 2025-11-07,08:16:53.000,311,11148195,111285,0,1762503412,13813.309161179997,26.795787000002747,52998.94495992001 2025-11-07,08:16:54.000,311,11148155,111325,0,1762503413,13812.95887306,26.802836130002106,52998.88906296 2025-11-07,08:16:55.000,311,11148213,111085,0,1762503414,13812.743311139995,26.89447482000105,52998.79124328 2025-11-07,08:16:56.000,311,11148203,111205,0,1762503415,13812.58837600999,26.823983520000183,52998.79823040001 2025-11-07,08:16:57.000,311,11148168,111085,0,1762503416,13812.500803979994,26.68300091999845,52998.6934236 2025-11-07,08:16:58.000,311,11148166,111165,0,1762503417,13812.386286709989,26.49972354000056,52998.59560392 2025-11-07,08:16:59.000,311,11148148,111205,0,1762503418,13812.217878959993,26.281200509998598,52998.60259104 2025-11-07,08:17:00.000,311,11148225,111085,0,1762503419,13811.955162869992,26.175463560000935,52998.518745600006 2025-11-07,08:17:01.000,311,11148193,111445,0,1762503420,13811.847381909996,26.126119649998145,52998.46983576001 2025-11-07,08:17:02.000,311,11148180,111045,0,1762503421,13811.975371799992,25.949891399999615,52998.448874400005 2025-11-07,08:17:03.000,311,11148153,110925,0,1762503422,13812.069680139997,25.766614020001725,52998.3790032 2025-11-07,08:17:04.000,311,11148188,111045,0,1762503423,13812.056207519992,25.68202446000214,52998.38599032 2025-11-07,08:17:05.000,311,11148200,111165,0,1762503424,13811.908008699997,25.66792620000342,52998.33708048 2025-11-07,08:17:06.000,311,11148190,111205,0,1762503425,13811.705919399996,25.590385770003195,52998.31611912 2025-11-07,08:17:07.000,311,11148173,111285,0,1762503426,13811.315213419999,25.4423540400021,52998.25323504001 2025-11-07,08:17:08.000,311,11148224,111165,0,1762503427,13810.870616959997,25.322518829998444,52998.19035096 2025-11-07,08:17:09.000,311,11148189,110845,0,1762503428,13810.601164560001,25.28022405000229,52998.2392608 2025-11-07,08:17:10.000,311,11148222,111125,0,1762503429,13810.35192108999,25.364813610001875,52998.1693896 2025-11-07,08:17:11.000,311,11148223,111085,0,1762503430,13810.19698596,25.548090989999764,52998.14144112 2025-11-07,08:17:12.000,311,11148141,111205,0,1762503431,13810.028578209989,25.653827940004703,52998.1693896 2025-11-07,08:17:13.000,311,11148228,111005,0,1762503432,13809.779334739993,25.63268054999935,52998.113492640005 2025-11-07,08:17:14.000,311,11148175,111125,0,1762503433,13809.610926989997,25.555140119999123,52998.0296472 2025-11-07,08:17:15.000,311,11148228,111085,0,1762503434,13809.314529349991,25.533992730001046,52997.97375024 2025-11-07,08:17:16.000,311,11148195,111205,0,1762503435,13808.99792278,25.51284534000297,52997.896891920005 2025-11-07,08:17:17.000,311,11148205,110885,0,1762503436,13808.762151929994,25.421206650004024,52997.827020720004 2025-11-07,08:17:18.000,311,11148217,110885,0,1762503437,13808.512908459998,25.294322310001007,52997.77112376001 2025-11-07,08:17:19.000,311,11148198,111205,0,1762503438,13808.270401299997,25.25907666000421,52997.75016240001 2025-11-07,08:17:20.000,311,11148261,111125,0,1762503439,13807.89990425,25.2308801399995,52997.659329840004 2025-11-07,08:17:21.000,311,11148236,111285,0,1762503440,13807.623715539994,25.22383101000014,52997.59644576 2025-11-07,08:17:22.000,311,11148152,110965,0,1762503441,13807.354263139998,25.019406240004173,52997.49862608 2025-11-07,08:17:23.000,311,11148189,111125,0,1762503442,13807.098283359992,24.75858842999878,52997.40779352 2025-11-07,08:17:24.000,311,11148169,111325,0,1762503443,13806.83556726999,24.504819750000024,52997.37285792 2025-11-07,08:17:25.000,311,11148183,111045,0,1762503444,13806.45159759999,24.37088627999765,52997.28901248001 2025-11-07,08:17:26.000,311,11148149,111125,0,1762503445,13805.986792210002,24.335640630000853,52997.19817992001 2025-11-07,08:17:27.000,311,11148149,111165,0,1762503446,13805.6432404,24.18760889999976,52997.107347360004 2025-11-07,08:17:28.000,311,11148206,111285,0,1762503447,13805.286215969994,24.095970210000814,52997.02350192 2025-11-07,08:17:29.000,311,11148230,111205,0,1762503448,13804.983082019993,24.018429780000588,52996.89773376 2025-11-07,08:17:30.000,311,11148224,111165,0,1762503449,13804.659739139992,23.82105414000398,52996.723055760005 2025-11-07,08:17:31.000,311,11148182,111325,0,1762503450,13804.34313257,23.623678500000096,52996.57632624001 2025-11-07,08:17:32.000,311,11148187,111325,0,1762503451,13803.965899209994,23.567285459997947,52996.45055808001 2025-11-07,08:17:33.000,311,11148166,110925,0,1762503452,13803.554984299997,23.567285459997947,52996.338764160006 2025-11-07,08:17:34.000,311,11148184,111045,0,1762503453,13803.12386046,23.680071540002245,52996.171073280006 2025-11-07,08:17:35.000,311,11148214,111045,0,1762503454,13802.75336340999,23.60253111000202,52996.08024072 2025-11-07,08:17:36.000,311,11148164,111205,0,1762503455,13802.369393740002,23.475646769999003,52995.98940816 2025-11-07,08:17:37.000,311,11148216,111085,0,1762503456,13801.992160379996,23.271222000003036,52995.786781680006 2025-11-07,08:17:38.000,311,11148215,111045,0,1762503457,13801.72270798,22.89761811000062,52995.63306504 2025-11-07,08:17:39.000,311,11148181,111205,0,1762503458,13801.379156169998,22.566309000001638,52995.56319384 2025-11-07,08:17:40.000,311,11148245,111045,0,1762503459,13801.022131739992,22.37598249000439,52995.311657520004 2025-11-07,08:17:41.000,311,11148185,110845,0,1762503460,13800.64489838,22.234999890002655,52995.20685072001 2025-11-07,08:17:42.000,311,11148211,111085,0,1762503461,13800.321555499999,22.31254032000288,52995.07409544 2025-11-07,08:17:43.000,311,11148235,111085,0,1762503462,13799.863486419992,22.38303162000375,52994.89941744001 2025-11-07,08:17:44.000,311,11148183,110965,0,1762503463,13799.42562627,22.48876857000141,52994.79461064 2025-11-07,08:17:45.000,311,11148242,111165,0,1762503464,13799.001238739998,22.50991595999949,52994.661855360006 2025-11-07,08:17:46.000,311,11148146,110925,0,1762503465,13798.624005379992,22.425326399999904,52994.55006144 2025-11-07,08:17:47.000,311,11148242,111405,0,1762503466,13798.26698095,22.192705109999224,52994.46621600001 2025-11-07,08:17:48.000,311,11148257,111205,0,1762503467,13797.755021389989,22.016476860000694,52994.29852512001 2025-11-07,08:17:49.000,311,11148184,111525,0,1762503468,13797.014027289995,21.797953829998733,52994.21467968 2025-11-07,08:17:50.000,311,11148153,111205,0,1762503469,13796.138306989997,21.480742979998467,52994.03301456001 2025-11-07,08:17:51.000,311,11148165,110965,0,1762503470,13795.316477169989,21.177630390004197,52993.872310800005 2025-11-07,08:17:52.000,311,11148190,111005,0,1762503471,13794.535065209995,20.83222301999922,52993.704619920005 2025-11-07,08:17:53.000,311,11148245,111165,0,1762503472,13793.773862180002,20.59960172999854,52993.57186464 2025-11-07,08:17:54.000,311,11148195,111125,0,1762503473,13793.073285939994,20.59255259999918,52993.37622528 2025-11-07,08:17:55.000,311,11148240,111365,0,1762503474,13792.25145612,20.754682589998993,52993.14565032001 2025-11-07,08:17:56.000,311,11148170,110805,0,1762503475,13791.342054269997,20.923861709998164,52993.00590792001 2025-11-07,08:17:57.000,311,11148184,111205,0,1762503476,13790.358553009988,21.078942569998617,52992.81026856001 2025-11-07,08:17:58.000,311,11148246,110885,0,1762503477,13789.46262377999,21.135335610000766,52992.6146292 2025-11-07,08:17:59.000,311,11148164,111165,0,1762503478,13788.620585029996,21.184679520003556,52992.41898984 2025-11-07,08:18:00.000,311,11148208,111005,0,1762503479,13787.899799860003,21.198777780002274,52992.265273200006 2025-11-07,08:18:01.000,311,11148200,111085,0,1762503480,13787.16554206999,21.05779518000054,52992.1255308 2025-11-07,08:18:02.000,311,11148218,110965,0,1762503481,13786.330239629991,20.923861709998164,52991.92290432001 2025-11-07,08:18:03.000,311,11148222,111005,0,1762503482,13785.488200879998,20.804026500001783,52991.72027784 2025-11-07,08:18:04.000,311,11148192,111205,0,1762503483,13784.720261539995,20.740584330000274,52991.538612719996 2025-11-07,08:18:05.000,311,11148137,111285,0,1762503484,13783.965794819997,20.58550346999982,52991.322012 2025-11-07,08:18:06.000,311,11148224,111125,0,1762503485,13783.420153709994,20.42337348000001,52991.140346880005 2025-11-07,08:18:07.000,311,11148252,111005,0,1762503486,13782.962084630002,20.345833049999783,52990.9377204 2025-11-07,08:18:08.000,311,11148221,111325,0,1762503487,13782.53096078999,20.331734790001065,52990.74208104 2025-11-07,08:18:09.000,311,11148180,111045,0,1762503488,13781.951638129998,20.500913910000236,52990.61631288 2025-11-07,08:18:10.000,311,11148191,111085,0,1762503489,13781.21738034,20.76173171999835,52990.37176368001 2025-11-07,08:18:11.000,311,11148160,110925,0,1762503490,13780.462913620002,20.980254750000313,52990.21804704 2025-11-07,08:18:12.000,311,11148245,111125,0,1762503491,13779.580457009994,21.135335610000766,52990.064330400004 2025-11-07,08:18:13.000,311,11148208,111205,0,1762503492,13778.67779147,21.23402342999907,52989.80580696 2025-11-07,08:18:14.000,311,11148200,111005,0,1762503493,13777.909852129997,21.184679520003556,52989.63811608 2025-11-07,08:18:15.000,311,11148164,111245,0,1762503494,13777.424837809995,21.036647790002462,52989.42151536 2025-11-07,08:18:16.000,311,11148214,111045,0,1762503495,13777.094758619998,20.775829980004346,52989.28177296 2025-11-07,08:18:17.000,311,11148173,111205,0,1762503496,13776.697316329992,20.493864780000877,52989.10709496 2025-11-07,08:18:18.000,311,11148177,111045,0,1762503497,13776.27966511,20.120260889998463,52988.911455600006 2025-11-07,08:18:19.000,311,11148197,110685,0,1762503498,13775.895695439998,19.77485352000076,52988.75773896 2025-11-07,08:18:20.000,311,11148151,111085,0,1762503499,13775.504989460002,19.337807460004115,52988.52716400001 2025-11-07,08:18:21.000,311,11148208,111085,0,1762503500,13775.05365668999,19.098137040004076,52988.33152464001 2025-11-07,08:18:22.000,311,11148185,111045,0,1762503501,13774.508015580002,19.062891390000004,52988.09396256001 2025-11-07,08:18:23.000,311,11148147,111125,0,1762503502,13773.787230409995,19.112235300002794,52987.89832320001 2025-11-07,08:18:24.000,311,11148155,111085,0,1762503503,13773.106863100002,19.14043182000023,52987.63281264 2025-11-07,08:18:25.000,311,11148200,111085,0,1762503504,13772.338923759999,19.091087910004717,52987.402237680006 2025-11-07,08:18:26.000,311,11148217,111205,0,1762503505,13771.53730286999,18.92190878999827,52987.12974 2025-11-07,08:18:27.000,311,11148224,111045,0,1762503506,13770.614428399997,18.632894460002717,52986.80833248 2025-11-07,08:18:28.000,311,11148168,111205,0,1762503507,13769.570300350002,18.491911860000982,52986.59173176 2025-11-07,08:18:29.000,311,11148222,111205,0,1762503508,13768.600271709998,18.639943590002076,52986.35416968 2025-11-07,08:18:30.000,311,11148191,111085,0,1762503509,13767.751496649995,18.865515750003397,52986.109620480005 2025-11-07,08:18:31.000,311,11148160,111205,0,1762503510,13767.017238859997,18.936007050004264,52985.90000688 2025-11-07,08:18:32.000,311,11148202,111125,0,1762503511,13766.276244759989,18.928957920004905,52985.64847056001 2025-11-07,08:18:33.000,311,11148167,111205,0,1762503512,13765.36684291,18.809122710001247,52985.389947120006 2025-11-07,08:18:34.000,311,11148179,111205,0,1762503513,13764.531540470001,18.56240316000185,52985.23623048 2025-11-07,08:18:35.000,311,11148217,110725,0,1762503514,13763.696238029988,18.315683610002452,52985.06155248 2025-11-07,08:18:36.000,311,11148191,111245,0,1762503515,13762.935034999995,18.012571020000905,52984.90783584001 2025-11-07,08:18:37.000,311,11148181,111245,0,1762503516,13762.187304589992,17.667163650003204,52984.70520936 2025-11-07,08:18:38.000,311,11148239,111045,0,1762503517,13761.459783109989,17.131429770000977,52984.59341544001 2025-11-07,08:18:39.000,311,11148228,111125,0,1762503518,13760.698580079996,16.489958940001088,52984.35585336001 2025-11-07,08:18:40.000,311,11148234,111005,0,1762503519,13759.809387159992,16.045863749997807,52984.25803368001 2025-11-07,08:18:41.000,311,11148188,111045,0,1762503520,13758.832622209993,15.827340720003122,52984.09034280001 2025-11-07,08:18:42.000,311,11148202,111285,0,1762503521,13757.768285229999,15.79209506999905,52983.90169056001 2025-11-07,08:18:43.000,311,11148174,111045,0,1762503522,13756.76457503999,15.954225059998862,52983.63618000001 2025-11-07,08:18:44.000,311,11148229,111085,0,1762503523,13755.848436879991,16.144551570003387,52983.43355352 2025-11-07,08:18:45.000,311,11148186,111285,0,1762503524,13755.087233849998,16.215042870004254,52983.24490128 2025-11-07,08:18:46.000,311,11148197,111045,0,1762503525,13754.44728439999,16.102256789999956,52983.03528768001 2025-11-07,08:18:47.000,311,11148238,111165,0,1762503526,13753.962270079988,15.806193329997768,52982.83964832 2025-11-07,08:18:48.000,311,11148177,111525,0,1762503527,13753.382947419996,15.545375519999652,52982.60907336001 2025-11-07,08:18:49.000,311,11148208,111445,0,1762503528,13752.682371180003,15.481933349998144,52982.38548552 2025-11-07,08:18:50.000,311,11148227,111125,0,1762503529,13751.86727766999,15.545375519999652,52982.182859040004 2025-11-07,08:18:51.000,311,11148216,111325,0,1762503530,13751.05892047,15.65816160000395,52982.015168160004 2025-11-07,08:18:52.000,311,11148250,111205,0,1762503531,13750.425707329989,15.66521073000331,52981.77061896001 2025-11-07,08:18:53.000,311,11148188,111085,0,1762503532,13749.812703119991,15.460785960000067,52981.540044 2025-11-07,08:18:54.000,311,11148197,111125,0,1762503533,13749.159281049993,15.143575109999801,52981.21164936 2025-11-07,08:18:55.000,311,11148234,110965,0,1762503534,13748.31050598999,14.939150340003835,52981.01601 2025-11-07,08:18:56.000,311,11148179,111045,0,1762503535,13747.42131307,14.812266000000818,52980.77844792 2025-11-07,08:18:57.000,311,11148248,111085,0,1762503536,13746.660110039993,14.664234269999724,52980.50595024 2025-11-07,08:18:58.000,311,11148241,111285,0,1762503537,13745.77765343,14.438662109998404,52980.317298 2025-11-07,08:18:59.000,311,11148208,111085,0,1762503538,13744.80088848,14.318826900002023,52980.11467152001 2025-11-07,08:19:00.000,311,11148170,111245,0,1762503539,13743.790441979996,14.065058220003266,52979.905057920005 2025-11-07,08:19:01.000,311,11148223,111045,0,1762503540,13743.062920499993,13.804240409997874,52979.786276880004 2025-11-07,08:19:02.000,311,11148213,111165,0,1762503541,13742.449916289996,13.52932434000104,52979.54172768001 2025-11-07,08:19:03.000,311,11148210,111045,0,1762503542,13742.012056139989,13.282604790001642,52979.38801104 2025-11-07,08:19:04.000,311,11148200,111205,0,1762503543,13741.668504330002,13.049983500000963,52979.20634592001 2025-11-07,08:19:05.000,311,11148173,111125,0,1762503544,13741.432733479996,12.923099159997946,52979.0246808 2025-11-07,08:19:06.000,311,11148260,111005,0,1762503545,13741.10265429,13.07113088999904,52978.72423464001 2025-11-07,08:19:07.000,311,11148244,111045,0,1762503546,13740.759102479999,13.331948700004432,52978.55654376001 2025-11-07,08:19:08.000,311,11148163,111165,0,1762503547,13740.408814360002,13.564569989997835,52978.31199456 2025-11-07,08:19:09.000,311,11148196,110885,0,1762503548,13740.031580999996,13.740798240003642,52978.16526504 2025-11-07,08:19:10.000,311,11148258,111205,0,1762503549,13739.647611329994,13.888829970004736,52977.871806 2025-11-07,08:19:11.000,311,11148185,111085,0,1762503550,13739.337741069998,475.95930147000036,52977.74603784001 2025-11-07,08:19:12.000,311,11148261,111165,0,1762503551,13739.182805939992,14.21308995000436,52977.54341136 2025-11-07,08:19:13.000,311,11148226,111085,0,1762503552,13739.209751180002,14.473907760002476,52977.42463032 2025-11-07,08:19:14.000,311,11148188,111045,0,1762503553,13739.357949999998,14.784069480003382,52977.26392656001 2025-11-07,08:19:15.000,311,11148210,111205,0,1762503554,13739.600457159999,14.854560780004249,52977.11020992 2025-11-07,08:19:16.000,311,11148228,111205,0,1762503555,13739.79581014999,14.600792099998216,52976.99142888 2025-11-07,08:19:17.000,311,11148195,110965,0,1762503556,13740.011372069996,14.276532119998592,52976.90758344001 2025-11-07,08:19:18.000,311,11148264,111165,0,1762503557,13740.193252439996,14.008665180001117,52976.80976376001 2025-11-07,08:19:19.000,311,11148222,110765,0,1762503558,13740.233670299996,13.973419530004321,52976.70495696 2025-11-07,08:19:20.000,311,11148152,110965,0,1762503559,13740.375132809997,14.198991689998365,52976.64207288001 2025-11-07,08:19:21.000,311,11148217,111085,0,1762503560,13740.516595319998,14.431612979999045,52976.55822744 2025-11-07,08:19:22.000,311,11148177,111125,0,1762503561,13740.947719159994,14.636037750002288,52976.5093176 2025-11-07,08:19:23.000,311,11148174,111165,0,1762503562,13741.399051929991,14.868659040002967,52976.42547216001 2025-11-07,08:19:24.000,311,11148265,111285,0,1762503563,13741.917747799998,15.051936420000857,52976.383549440005 2025-11-07,08:19:25.000,311,11148249,111085,0,1762503564,13742.598115109991,14.967346860001271,52976.34861384 2025-11-07,08:19:26.000,311,11148180,111005,0,1762503565,13743.211119319989,14.812266000000818,52976.37656232001 2025-11-07,08:19:27.000,311,11148213,111125,0,1762503566,13743.709606259996,14.805216870001459,52976.27874264001 2025-11-07,08:19:28.000,311,11148192,111085,0,1762503567,13744.006003900002,15.080132939998293,52976.27874264001 2025-11-07,08:19:29.000,311,11148214,111365,0,1762503568,13744.356292019998,15.61586682000052,52976.29271688 2025-11-07,08:19:30.000,311,11148187,110845,0,1762503569,13744.908669439996,15.883733759997995,52976.27874264001 2025-11-07,08:19:31.000,311,11148182,111085,0,1762503570,13745.703554019994,15.961274189998221,52976.35560096001 2025-11-07,08:19:32.000,311,11148223,111045,0,1762503571,13746.673582659998,16.01061810000101,52976.52329184001 2025-11-07,08:19:33.000,311,11148245,111045,0,1762503572,13747.454994619991,15.954225059998862,52976.67700848 2025-11-07,08:19:34.000,311,11148242,111125,0,1762503573,13747.987163109989,15.869635499999276,52976.83072512001 2025-11-07,08:19:35.000,311,11148235,111245,0,1762503574,13748.29703337,15.855537240000558,52977.01239024 2025-11-07,08:19:36.000,311,11148195,111125,0,1762503575,13748.60016732,15.975372450004215,52977.18008112 2025-11-07,08:19:37.000,311,11148244,111165,0,1762503576,13749.038027469993,16.137502440004027,52977.32681064 2025-11-07,08:19:38.000,311,11148231,111045,0,1762503577,13749.52977809999,16.271435909999127,52977.389694720005 2025-11-07,08:19:39.000,311,11148244,110765,0,1762503578,13749.994583489992,16.46881155000301,52977.508475760005 2025-11-07,08:19:40.000,311,11148261,111045,0,1762503579,13750.351607919998,16.87061196000286,52977.62026968001 2025-11-07,08:19:41.000,311,11148218,110885,0,1762503580,13750.79620438,17.34290367000358,52977.71808936001 2025-11-07,08:19:42.000,311,11148209,110925,0,1762503581,13751.469835379998,17.75880234000215,52977.86481888001 2025-11-07,08:19:43.000,311,11148193,111125,0,1762503582,13752.359028300001,18.040767539998342,52978.02552264 2025-11-07,08:19:44.000,311,11148202,111165,0,1762503583,13753.221275979995,18.181750140000076,52978.15827792 2025-11-07,08:19:45.000,311,11148239,111045,0,1762503584,13753.969006389998,18.32273274000181,52978.37487864 2025-11-07,08:19:46.000,311,11148246,111045,0,1762503585,13754.57527429,18.51305924999906,52978.58449224001 2025-11-07,08:19:47.000,311,11148255,110845,0,1762503586,13755.067024919997,18.79502445000253,52978.82205432001 2025-11-07,08:19:48.000,311,11148277,111205,0,1762503587,13755.457730899994,18.95715444000234,52979.04564216 2025-11-07,08:19:49.000,311,11148202,111125,0,1762503588,13755.81475533,19.126333560001513,52979.234294400005 2025-11-07,08:19:50.000,311,11148143,110965,0,1762503589,13756.178516070002,19.38715136999963,52979.49980496 2025-11-07,08:19:51.000,311,11148230,111085,0,1762503590,13756.414286919993,19.697313090000534,52979.70941856001 2025-11-07,08:19:52.000,311,11148223,111045,0,1762503591,13756.70394824999,20.12731001999782,52979.856148080005 2025-11-07,08:19:53.000,311,11148241,110925,0,1762503592,13757.11486316,20.613699990004534,52980.086723039996 2025-11-07,08:19:54.000,311,11148225,111285,0,1762503593,13757.673976889993,21.09304083000461,52980.289349520004 2025-11-07,08:19:55.000,311,11148240,110965,0,1762503594,13758.374553130001,21.50893950000318,52980.54088584 2025-11-07,08:19:56.000,311,11148242,111205,0,1762503595,13759.20985557,21.720413399998506,52980.72953808 2025-11-07,08:19:57.000,311,11148157,111285,0,1762503596,13760.092312179993,21.90369078000367,52981.02299712001 2025-11-07,08:19:58.000,311,11148261,110965,0,1762503597,13760.887196759992,22.291392930004804,52981.365366000005 2025-11-07,08:19:59.000,311,11148261,110965,0,1762503598,13761.76965337,22.7848320300036,52981.58895384 2025-11-07,08:20:01.000,311,11148226,110965,0,1762503600,13763.655820169988,22.841225069998472,52982.14792344001 2025-11-07,08:20:02.000,311,11148161,111325,0,1762503601,13764.632585120002,22.707291600003373,52982.41343400001 2025-11-07,08:20:03.000,311,11148214,111205,0,1762503602,13765.629559,22.50991595999949,52982.78375136 2025-11-07,08:20:04.000,311,11148264,111245,0,1762503603,13766.51875191999,22.432375529999263,52983.01432632001 2025-11-07,08:20:05.000,311,11148218,111205,0,1762503604,13767.138492439997,22.453522920004616,52983.26586264 2025-11-07,08:20:06.000,311,11148260,111125,0,1762503605,13767.59656151999,22.587456389999716,52983.5313732 2025-11-07,08:20:07.000,311,11148200,111165,0,1762503606,13768.121993699991,22.77778290000424,52983.72002544 2025-11-07,08:20:08.000,311,11148198,111085,0,1762503607,13769.031395549995,22.883519850001903,52983.97156176001 2025-11-07,08:20:09.000,311,11148281,111045,0,1762503608,13770.13615038999,22.841225069998472,52984.216110960006 2025-11-07,08:20:10.000,311,11148231,111165,0,1762503609,13771.25437784999,22.834175939999113,52984.50957 2025-11-07,08:20:11.000,311,11148211,111205,0,1762503610,13772.406286859994,22.975158540000848,52984.73315784 2025-11-07,08:20:12.000,311,11148162,111085,0,1762503611,13773.329161330003,23.285320260001754,52985.0685396 2025-11-07,08:20:13.000,311,11148208,111085,0,1762503612,13774.150991149996,23.757611970002472,52985.389947120006 2025-11-07,08:20:14.000,311,11148191,111165,0,1762503613,13774.95934835,24.307444110003416,52985.64847056001 2025-11-07,08:20:15.000,311,11148224,111005,0,1762503614,13775.774441859998,24.716293650002626,52985.98385232001 2025-11-07,08:20:16.000,311,11148190,110965,0,1762503615,13776.683843710001,24.87137451000308,52986.30525984 2025-11-07,08:20:17.000,311,11148223,111165,0,1762503616,13777.51914615,24.85727625000436,52986.62666736 2025-11-07,08:20:18.000,311,11148206,110845,0,1762503617,13778.48917478999,24.793834080002853,52986.97602336 2025-11-07,08:20:19.000,311,11148210,111045,0,1762503618,13779.614138559999,24.723342780001985,52987.36730208 2025-11-07,08:20:20.000,311,11148202,110725,0,1762503619,13780.665002919988,24.82203060000029,52987.66076112001 2025-11-07,08:20:21.000,311,11148183,110885,0,1762503620,13781.614822629992,25.061701020000328,52988.003130000005 2025-11-07,08:20:22.000,311,11148228,110965,0,1762503621,13782.625269129996,25.322518829998444,52988.29658904 2025-11-07,08:20:23.000,311,11148280,111085,0,1762503622,13783.817596,25.61858229000063,52988.61799656001 2025-11-07,08:20:24.000,311,11148183,111005,0,1762503623,13784.95603239,25.85120358000131,52988.911455600006 2025-11-07,08:20:25.000,311,11148255,111125,0,1762503624,13785.99342413,26.04857921999792,52989.23286312 2025-11-07,08:20:26.000,311,11148180,111085,0,1762503625,13786.970189079999,26.379888330004178,52989.52632216001 2025-11-07,08:20:27.000,311,11148222,111045,0,1762503626,13787.899799860003,26.866278300003614,52989.80580696 2025-11-07,08:20:28.000,311,11148221,111085,0,1762503627,13788.856355880002,27.430208700003277,52990.12022736 2025-11-07,08:20:29.000,311,11148266,111365,0,1762503628,13789.87353869,27.909549540003354,52990.41368640001 2025-11-07,08:20:30.000,311,11148248,111085,0,1762503629,13790.93113936,28.311349950003205,52990.81893936 2025-11-07,08:20:31.000,311,11148255,111285,0,1762503630,13792.00894896,28.57921689000068,52991.13335976001 2025-11-07,08:20:32.000,311,11148192,111045,0,1762503631,13793.113703799994,28.790690790003282,52991.44079304 2025-11-07,08:20:33.000,311,11148191,110925,0,1762503632,13794.178040779989,28.99511555999925,52991.811110400005 2025-11-07,08:20:34.000,311,11148263,111005,0,1762503633,13795.228905139993,29.241835109998647,52992.20238912 2025-11-07,08:20:35.000,311,11148275,110925,0,1762503634,13796.293242120002,29.56609508999827,52992.48886104 2025-11-07,08:20:36.000,311,11148266,111045,0,1762503635,13797.465360059992,29.8551094200011,52992.85917840001 2025-11-07,08:20:37.000,311,11148257,111045,0,1762503636,13798.597060139997,30.07363245000306,52993.271418480006 2025-11-07,08:20:38.000,311,11148165,111285,0,1762503637,13799.708551290001,30.278057219999027,52993.54391616 2025-11-07,08:20:39.000,311,11148209,111085,0,1762503638,13800.7257341,30.355597649999254,52993.93519488001 2025-11-07,08:20:40.000,311,11148270,111205,0,1762503639,13801.648608569994,30.376745040004607,52994.33346072 2025-11-07,08:20:41.000,311,11148221,111245,0,1762503640,13802.362657429992,30.419039820000762,52994.71775232 2025-11-07,08:20:42.000,311,11148215,110965,0,1762503641,13802.97566163999,30.644611980002082,52995.01819848001 2025-11-07,08:20:43.000,311,11148322,110685,0,1762503642,13803.662765259993,30.982970220000425,52995.37454160001 2025-11-07,08:20:44.000,311,11148291,111205,0,1762503643,13804.41723197999,31.58919540000352,52995.69594912 2025-11-07,08:20:45.000,311,11148217,111005,0,1762503644,13805.31989752,32.23066623000341,52995.98940816 2025-11-07,08:20:46.000,311,11148257,111325,0,1762503645,13806.262980919993,32.717056200002844,52996.33177704001 2025-11-07,08:20:47.000,311,11148221,111205,0,1762503646,13807.078074429992,33.05541444000119,52996.69510728001 2025-11-07,08:20:48.000,311,11148275,111125,0,1762503647,13807.79212328999,33.20344617000228,52997.03048904001 2025-11-07,08:20:49.000,311,11148208,111245,0,1762503648,13808.553326319998,33.16820051999821,52997.28901248001 2025-11-07,08:20:50.000,311,11148266,110925,0,1762503649,13809.26063887,33.16115138999885,52997.63836848 2025-11-07,08:20:51.000,311,11148221,111165,0,1762503650,13810.021841899994,33.27393747000315,52997.95278888 2025-11-07,08:20:52.000,311,11148215,111125,0,1762503651,13810.614637179991,33.41492007000488,52998.26720928 2025-11-07,08:20:53.000,311,11148283,111285,0,1762503652,13811.032288399998,33.59819745000277,52998.50477136 2025-11-07,08:20:54.000,311,11148280,111165,0,1762503653,13811.44993961999,33.80262221999874,52998.72137208 2025-11-07,08:20:55.000,311,11148242,111285,0,1762503654,13811.806964049996,33.94360482000047,52999.01483112001 2025-11-07,08:20:56.000,311,11148289,111205,0,1762503655,13812.325659919989,33.99999786000262,52999.25938032001 2025-11-07,08:20:57.000,311,11148159,111085,0,1762503656,13812.81067423999,34.09163655000157,52999.48296816 2025-11-07,08:20:58.000,311,11148249,111085,0,1762503657,13813.282215940002,34.19032436999987,52999.72053024 2025-11-07,08:20:59.000,311,11148206,110765,0,1762503658,13813.76723025999,34.42294566000055,52999.90219536001 2025-11-07,08:21:00.000,311,11148217,111205,0,1762503659,13814.258980890001,34.73310738000146,53000.09783472001 2025-11-07,08:21:01.000,311,11148233,110765,0,1762503660,13814.885457719989,35.149006050000025,53000.26552560001 2025-11-07,08:21:02.000,311,11148205,110805,0,1762503661,13815.478253000001,35.45916777000093,53000.44719072 2025-11-07,08:21:03.000,311,11148211,111205,0,1762503662,13815.996948869994,35.59310124000331,53000.60789448 2025-11-07,08:21:04.000,311,11148211,111245,0,1762503663,13816.39439116,35.63539601999946,53000.78955960001 2025-11-07,08:21:05.000,311,11148254,110885,0,1762503664,13816.704261419996,35.68473993000225,53000.97122472 2025-11-07,08:21:06.000,311,11148252,111205,0,1762503665,13816.993922749993,35.68473993000225,53001.10398000001 2025-11-07,08:21:07.000,311,11148220,110965,0,1762503666,13817.229693599998,35.72703470999841,53001.28564512 2025-11-07,08:21:08.000,311,11148224,111005,0,1762503667,13817.55303648,35.68473993000225,53001.348529200004 2025-11-07,08:21:09.000,311,11148215,111205,0,1762503668,13817.916797220001,35.607199500002025,53001.50224584 2025-11-07,08:21:10.000,311,11148244,111205,0,1762503669,13818.300766889988,35.54375733000052,53001.62801400001 2025-11-07,08:21:11.000,311,11148266,111125,0,1762503670,13818.67126394,35.47326602999965,53001.71884656 2025-11-07,08:21:12.000,311,11148181,111085,0,1762503671,13818.96766157999,35.50851168000372,53001.872563200006 2025-11-07,08:21:13.000,311,11148186,111085,0,1762503672,13819.331422319992,35.550806459999876,53001.94243440001 2025-11-07,08:21:14.000,311,11148231,111125,0,1762503673,13819.668237819998,35.614248630001384,53002.019292720004 2025-11-07,08:21:15.000,311,11148230,111285,0,1762503674,13820.018525939995,35.783427750000556,53002.06121544001 2025-11-07,08:21:16.000,311,11148228,110925,0,1762503675,13820.27450572,35.98080339000444,53002.138073760005 2025-11-07,08:21:17.000,311,11148232,111085,0,1762503676,13820.510276569992,36.234572070003196,53002.14506088 2025-11-07,08:21:18.000,311,11148214,111205,0,1762503677,13820.746047419998,36.467193360003876,53002.2219192 2025-11-07,08:21:19.000,311,11148232,111245,0,1762503678,13821.04244505999,36.601126829998975,53002.256854800005 2025-11-07,08:21:20.000,311,11148237,111005,0,1762503679,13821.39273318,36.74210943000071,53002.2917904 2025-11-07,08:21:31.000,311,11148181,111005,0,1762503690,13822.989238649992,37.40472764999868,53002.43851992 2025-11-07,08:21:32.000,311,11148239,111125,0,1762503691,13822.989238649992,37.58095590000448,53002.44550704001 2025-11-07,08:21:33.000,311,11148249,111165,0,1762503692,13823.056601750002,37.869970230000035,53002.38961008 2025-11-07,08:21:34.000,311,11148179,111085,0,1762503693,13823.150910089993,38.109640650000074,53002.29877752001 2025-11-07,08:21:35.000,311,11148227,111045,0,1762503694,13823.352999389994,38.26472151000053,53002.26384192 2025-11-07,08:21:36.000,311,11148235,110925,0,1762503695,13823.615715479995,38.36340932999883,53002.22890632001 2025-11-07,08:21:37.000,311,11148216,111245,0,1762503696,13823.85148633,38.44094975999906,53002.23589344 2025-11-07,08:21:38.000,311,11148209,111205,0,1762503697,13824.053575630001,38.455048019997776,53002.17999648001 2025-11-07,08:21:39.000,311,11148210,110685,0,1762503698,13824.208510759992,38.553735840003355,53002.17999648001 2025-11-07,08:21:40.000,311,11148213,111205,0,1762503699,13824.316291720002,38.744062350000604,53002.10313816 2025-11-07,08:21:41.000,311,11148222,110965,0,1762503700,13824.424072679998,38.94143799000449,53002.040254080006 2025-11-07,08:21:42.000,311,11148220,111365,0,1762503701,13824.632898289994,39.07537145999959,53002.01230560001 2025-11-07,08:21:43.000,311,11148208,111325,0,1762503702,13824.774360799995,39.11766624000302,53001.95640864 2025-11-07,08:21:44.000,311,11148163,111325,0,1762503703,13824.94276854999,39.06832233000023,53001.970382880005 2025-11-07,08:21:45.000,311,11148201,111365,0,1762503704,13825.00339533999,39.02602755000407,53001.88653744 2025-11-07,08:21:46.000,311,11148251,111045,0,1762503705,13825.185275709991,38.927339729998494,53001.88653744 2025-11-07,08:21:47.000,311,11148235,111485,0,1762503706,13825.313265600002,38.82865191000019,53001.90051168 2025-11-07,08:21:48.000,311,11148197,111205,0,1762503707,13825.495145970002,38.75111147999996,53001.802692000005 2025-11-07,08:21:49.000,311,11148203,111245,0,1762503708,13825.609663239993,38.66652192000038,53001.80967912 2025-11-07,08:21:50.000,311,11148202,111165,0,1762503709,13825.663553719998,38.63832540000294,53001.78173064 2025-11-07,08:21:51.000,311,11148210,111125,0,1762503710,13825.582717999998,38.744062350000604,53001.78871776 2025-11-07,08:21:52.000,311,11148219,111205,0,1762503711,13825.522091209998,38.906192340000416,53001.71884656 2025-11-07,08:21:53.000,311,11148245,111085,0,1762503712,13825.474937040002,39.02602755000407,53001.67692384001 2025-11-07,08:21:54.000,311,11148199,111205,0,1762503713,13825.447991799992,39.096518849997665,53001.66993672 2025-11-07,08:21:55.000,311,11148257,111285,0,1762503714,13825.481673349997,39.13176450000174,53001.61403976 2025-11-07,08:21:56.000,311,11148200,111085,0,1762503715,13825.535563830003,39.06127320000087,53001.60705264001 2025-11-07,08:21:57.000,311,11148226,111445,0,1762503716,13825.495145970002,38.969634510001924,53001.61403976 2025-11-07,08:21:58.000,311,11148268,111005,0,1762503717,13825.434519180002,38.8568484300049,53001.50224584 2025-11-07,08:21:59.000,311,11148235,111165,0,1762503718,13825.535563830003,38.77225886999804,53001.516220080004 2025-11-07,08:22:00.000,311,11148201,111005,0,1762503719,13825.582717999998,38.694718439997814,53001.44634888 2025-11-07,08:22:01.000,311,11148191,111245,0,1762503720,13825.677026339989,38.70176757000445,53001.41141328001 2025-11-07,08:22:02.000,311,11148198,111245,0,1762503721,13825.690498959993,38.82160278000083,53001.40442616 2025-11-07,08:22:03.000,311,11148234,110965,0,1762503722,13825.825225159999,39.01192928999808,53001.42538752 2025-11-07,08:22:04.000,311,11148194,111325,0,1762503723,13825.89932456999,39.15996101999917,53001.3834648 2025-11-07,08:22:05.000,311,11148208,111245,0,1762503724,13825.912797189994,39.11766624000302,53001.41141328001 2025-11-07,08:22:06.000,311,11148182,111205,0,1762503725,13825.933006119994,39.05422407000151,53001.36250344001 2025-11-07,08:22:07.000,311,11148268,111165,0,1762503726,13825.892588259994,39.01192928999808,53001.35551632 2025-11-07,08:22:08.000,311,11148140,111205,0,1762503727,13825.892588259994,38.962585380002565,53001.348529200004 2025-11-07,08:22:09.000,311,11148220,111165,0,1762503728,13825.90606088,38.927339729998494,53001.33455496 2025-11-07,08:22:10.000,311,11148196,111285,0,1762503729,13825.98016028999,38.82160278000083,53001.278658 2025-11-07,08:22:11.000,311,11148275,111165,0,1762503730,13826.16204065999,38.687669309998455,53001.23673528 2025-11-07,08:22:12.000,311,11148243,111365,0,1762503731,13826.20919483,38.52553931999864,53001.16686408 2025-11-07,08:22:13.000,311,11148254,111085,0,1762503732,13826.26982162,38.39160585000354,53001.11795424 2025-11-07,08:22:14.000,311,11148237,111165,0,1762503733,13826.276557929996,38.2999671600046,53001.09699288 2025-11-07,08:22:15.000,311,11148179,110925,0,1762503734,13826.337184719996,38.22242673000437,53001.11096712 2025-11-07,08:22:16.000,311,11148245,110845,0,1762503735,13826.384338889991,38.109640650000074,53001.05507016001 2025-11-07,08:22:17.000,311,11148241,110885,0,1762503736,13826.364129959991,38.00390370000241,53001.00616032001 2025-11-07,08:22:18.000,311,11148181,111285,0,1762503737,13826.35065734,37.89816675000475,53000.978211839996 2025-11-07,08:22:19.000,311,11148242,111205,0,1762503738,13826.370866270001,37.82062632000452,53000.90135352 2025-11-07,08:22:20.000,311,11148160,111205,0,1762503739,13826.343921029991,37.75718415000301,53000.88737928001 2025-11-07,08:22:21.000,311,11148184,110845,0,1762503740,13826.256348999996,37.77833154000109,53000.8244952 2025-11-07,08:22:22.000,311,11148245,110845,0,1762503741,13826.14856804,37.89111761999811,53000.81750808001 2025-11-07,08:22:23.000,311,11148240,111085,0,1762503742,13826.034050769995,38.02505109000049,53000.77558536 2025-11-07,08:22:24.000,311,11148219,111205,0,1762503743,13825.9868966,38.13783717000479,53000.64981720001 2025-11-07,08:22:25.000,311,11148200,111205,0,1762503744,13825.95995135999,38.22242673000437,53000.70571416 2025-11-07,08:22:26.000,311,11148285,111125,0,1762503745,13825.91953349999,38.29291802999796,53000.60789448 2025-11-07,08:22:27.000,311,11148201,111125,0,1762503746,13825.83869777999,38.278819769999245,53000.62186872001 2025-11-07,08:22:28.000,311,11148261,110805,0,1762503747,13825.643344789998,38.16603369000222,53000.58693312 2025-11-07,08:22:29.000,311,11148237,111205,0,1762503748,13825.515354900002,38.046198479998566,53000.60090736001 2025-11-07,08:22:30.000,311,11148203,111205,0,1762503749,13825.279584049997,38.01800196000113,53000.579946000005 2025-11-07,08:22:31.000,311,11148207,111205,0,1762503750,13825.077494749996,37.933412400001544,53000.51706192 2025-11-07,08:22:32.000,311,11148214,111165,0,1762503751,13824.895614379995,37.80652805999853,53000.44719072 2025-11-07,08:22:33.000,311,11148233,111165,0,1762503752,13824.78783342,37.57390676999785,53000.47513920001 2025-11-07,08:22:34.000,311,11148283,111165,0,1762503753,13824.7069977,37.341285480004444,53000.3703324 2025-11-07,08:22:35.000,311,11148247,111245,0,1762503754,13824.525117329998,37.1368607100012,53000.363345280006 2025-11-07,08:22:36.000,311,11148301,111125,0,1762503755,13824.343236959998,37.002927239998826,53000.25853848 2025-11-07,08:22:37.000,311,11148196,111165,0,1762503756,13824.100729799997,36.9253868099986,53000.26552560001 2025-11-07,08:22:38.000,311,11148249,111205,0,1762503757,13823.757177989995,36.90423942000052,53000.195654400006 2025-11-07,08:22:39.000,311,11148256,111205,0,1762503758,13823.48772559,37.01702550000482,53000.06988624001 2025-11-07,08:22:40.000,311,11148181,111205,0,1762503759,13823.305845219998,37.09456592999777,52999.958092320005 2025-11-07,08:22:41.000,311,11148253,111005,0,1762503760,13823.225009499998,37.101615060004406,52999.9161696 2025-11-07,08:22:42.000,311,11148240,111245,0,1762503761,13823.103755919998,37.0381728900029,52999.87424688 2025-11-07,08:22:43.000,311,11148211,110925,0,1762503762,13823.083546989998,36.96768159000203,52999.8462984 2025-11-07,08:22:44.000,311,11148155,111045,0,1762503763,13822.975766030002,36.868993770003726,52999.81136280001 2025-11-07,08:22:45.000,311,11148216,111205,0,1762503764,13822.921875549997,36.73506030000135,52999.71354312001 2025-11-07,08:22:46.000,311,11148246,111205,0,1762503765,13822.874721380002,36.601126829998975,52999.67860752 2025-11-07,08:22:47.000,311,11148179,110685,0,1762503766,13822.901666619997,36.474242490003235,52999.63668480001 2025-11-07,08:22:48.000,311,11148232,111085,0,1762503767,13822.948820789992,36.41080032000173,52999.58078784 2025-11-07,08:22:49.000,311,11148176,111045,0,1762503768,13822.955557100002,36.34030902000086,52999.524890880006 2025-11-07,08:22:50.000,311,11148226,111165,0,1762503769,13822.888193999992,36.248670330001914,52999.48296816 2025-11-07,08:22:51.000,311,11148238,111245,0,1762503770,13822.773676730001,36.1217859899989,52999.42008408 2025-11-07,08:22:52.000,311,11148225,111245,0,1762503771,13822.62547790999,36.12883511999826,52999.46899392001 2025-11-07,08:22:53.000,311,11148167,110845,0,1762503772,13822.53116957,36.17817903000105,52999.336238640004 2025-11-07,08:22:54.000,311,11148221,111205,0,1762503773,13822.53116957,36.22752294000384,52999.28034168001 2025-11-07,08:22:55.000,311,11148265,111045,0,1762503774,13822.638950529996,36.26981771999999,52999.22444472 2025-11-07,08:22:56.000,311,11148224,111325,0,1762503775,13822.726522559991,36.248670330001914,52999.25938032001 2025-11-07,08:22:57.000,311,11148180,111045,0,1762503776,13822.800621969996,36.234572070003196,52999.2523932 2025-11-07,08:22:58.000,311,11148226,111085,0,1762503777,13822.888193999992,36.185228160000406,52999.2174576 2025-11-07,08:22:59.000,311,11148222,111205,0,1762503778,13823.090283299993,36.058343820004666,52999.19649624 2025-11-07,08:23:00.000,311,11148197,111205,0,1762503779,13823.204800569998,36.00195078000252,52999.238418960005 2025-11-07,08:23:01.000,311,11148235,111245,0,1762503780,13823.352999389994,36.03719642999931,52999.22444472 2025-11-07,08:23:02.000,311,11148226,111085,0,1762503781,13823.373208319994,36.17112990000169,52999.287328800005 2025-11-07,08:23:03.000,311,11148312,111365,0,1762503782,13823.326054149999,36.34030902000086,52999.30130304001 2025-11-07,08:23:04.000,311,11148265,110925,0,1762503783,13823.251954739993,36.31916163000278,52999.32925152001 2025-11-07,08:23:05.000,311,11148177,110845,0,1762503784,13823.272163669993,36.241621200002555,52999.30829016001 2025-11-07,08:23:06.000,311,11148220,111085,0,1762503785,13823.352999389994,36.17112990000169,52999.30130304001 2025-11-07,08:23:07.000,311,11148239,111005,0,1762503786,13823.48772559,36.298014240004704,52999.35021288001 2025-11-07,08:23:08.000,311,11148179,110965,0,1762503787,13823.58877024,36.368505539998296,52999.30829016001 2025-11-07,08:23:09.000,311,11148193,111285,0,1762503788,13823.66960596,36.41080032000173,52999.43405832 2025-11-07,08:23:10.000,311,11148174,111205,0,1762503789,13823.77065061,36.467193360003876,52999.44803256001 2025-11-07,08:23:11.000,311,11148235,111205,0,1762503790,13823.8312774,36.44604596999852,52999.48995528 2025-11-07,08:23:12.000,311,11148280,111205,0,1762503791,13823.979476219996,36.49538988000131,52999.531878 2025-11-07,08:23:13.000,311,11148262,111245,0,1762503792,13824.067048249992,36.43899683999916,52999.56681360001 2025-11-07,08:23:14.000,311,11148198,111085,0,1762503793,13824.201774449997,36.39670206000301,52999.60873632 2025-11-07,08:23:15.000,311,11148243,111125,0,1762503794,13824.376918509988,36.424898580000445,52999.671620400004 2025-11-07,08:23:16.000,311,11148220,111045,0,1762503795,13824.477963159989,36.431947709999804,52999.74847872 2025-11-07,08:23:17.000,311,11148247,111005,0,1762503796,13824.632898289994,36.417849450001086,52999.7764272 2025-11-07,08:23:18.000,311,11148279,111125,0,1762503797,13824.70026138999,36.44604596999852,52999.81136280001 2025-11-07,08:23:19.000,311,11148200,111205,0,1762503798,13824.74067924999,36.52358639999875,52999.839311280004 2025-11-07,08:23:20.000,311,11148232,111125,0,1762503799,13824.76762449,36.53768466000474,52999.94411808 2025-11-07,08:23:21.000,311,11148272,111165,0,1762503800,13824.875405449995,36.601126829998975,52999.93713096 2025-11-07,08:23:22.000,311,11148245,111285,0,1762503801,13824.956241169995,36.5799794400009,53000.03495064 2025-11-07,08:23:23.000,311,11148288,111205,0,1762503802,13825.037076889996,36.57293031000154,53000.06988624001 2025-11-07,08:23:24.000,311,11148194,111205,0,1762503803,13825.084231059991,36.608175959998334,53000.08386048 2025-11-07,08:23:25.000,311,11148239,110965,0,1762503804,13825.151594160001,36.67161812999984,53000.1607188 2025-11-07,08:23:26.000,311,11148230,111005,0,1762503805,13825.138121539996,36.77735508000478,53000.20962864 2025-11-07,08:23:27.000,311,11148259,111125,0,1762503806,13825.198748329996,36.876042900003085,53000.244564240005 2025-11-07,08:23:28.000,311,11148228,111245,0,1762503807,13825.212220950001,36.94653420000395,53000.33539680001 2025-11-07,08:23:29.000,311,11148229,111125,0,1762503808,13825.218957259996,36.96768159000203,53000.32840968 2025-11-07,08:23:30.000,311,11148197,111045,0,1762503809,13825.232429880001,36.833748119999655,53000.33539680001 2025-11-07,08:23:31.000,311,11148233,111085,0,1762503810,13825.266111429992,36.699814650004555,53000.461164960005 2025-11-07,08:23:32.000,311,11148209,111165,0,1762503811,13825.286320359992,36.53063552999811,53000.4402036 2025-11-07,08:23:33.000,311,11148252,111205,0,1762503812,13825.279584049997,36.45309509999788,53000.531036160006 2025-11-07,08:23:34.000,311,11148254,111365,0,1762503813,13825.306529289992,36.40375119000237,53000.62186872001 2025-11-07,08:23:35.000,311,11148176,111165,0,1762503814,13825.198748329996,36.481291620002594,53000.6847528 2025-11-07,08:23:36.000,311,11148242,111165,0,1762503815,13825.185275709991,36.5799794400009,53000.70571416 2025-11-07,08:23:37.000,311,11148165,111005,0,1762503816,13825.104439989991,36.75620768999943,53000.78955960001 2025-11-07,08:23:38.000,311,11148220,111005,0,1762503817,13825.05054951,36.868993770003726,53000.77558536 2025-11-07,08:23:39.000,311,11148224,111045,0,1762503818,13825.016867959996,36.93243593999796,53000.80353384 2025-11-07,08:23:40.000,311,11148188,111205,0,1762503819,13825.097703679996,36.89719029000116,53000.85943080001 2025-11-07,08:23:41.000,311,11148223,111205,0,1762503820,13825.239166189996,36.85489550999773,53000.90834064001 2025-11-07,08:23:42.000,311,11148198,111245,0,1762503821,13825.367156079992,36.876042900003085,53000.90834064001 2025-11-07,08:23:43.000,311,11148238,111405,0,1762503822,13825.414310250002,36.883092030002445,53000.964237600005 2025-11-07,08:23:44.000,311,11148232,111165,0,1762503823,13825.508618589993,36.84784637999837,53001.013147440004 2025-11-07,08:23:45.000,311,11148214,111045,0,1762503824,13825.528827519993,36.876042900003085,53001.07603152001 2025-11-07,08:23:46.000,311,11148271,111205,0,1762503825,13825.488409659993,36.98177985000075,53001.11096712 2025-11-07,08:23:47.000,311,11148205,111085,0,1762503826,13825.495145970002,37.04522202000226,53001.145902719996 2025-11-07,08:23:48.000,311,11148194,111085,0,1762503827,13825.461464419997,37.066369410000334,53001.17385120001 2025-11-07,08:23:49.000,311,11148246,111405,0,1762503828,13825.474937040002,37.03112376000354,53001.22276104001 2025-11-07,08:23:50.000,311,11148226,111365,0,1762503829,13825.515354900002,37.002927239998826,53001.28564512 2025-11-07,08:23:51.000,311,11148191,111045,0,1762503830,13825.535563830003,36.96063246000267,53001.34154208001 2025-11-07,08:23:52.000,311,11148228,111125,0,1762503831,13825.555772760003,37.02407463000418,53001.35551632 2025-11-07,08:23:53.000,311,11148198,111045,0,1762503832,13825.474937040002,37.15800809999928,53001.42538752 2025-11-07,08:23:54.000,311,11148246,110925,0,1762503833,13825.306529289992,37.19325375000335,53001.49525872 2025-11-07,08:23:55.000,311,11148185,110965,0,1762503834,13825.151594160001,37.18620462000399,53001.453336 2025-11-07,08:23:56.000,311,11148250,111125,0,1762503835,13825.084231059991,37.16505722999864,53001.516220080004 2025-11-07,08:23:57.000,311,11148178,110765,0,1762503836,13825.084231059991,37.0381728900029,53001.55115568 2025-11-07,08:23:58.000,311,11148203,111125,0,1762503837,13824.976450099995,36.93243593999796,53001.57211704 2025-11-07,08:23:59.000,311,11148219,111205,0,1762503838,13824.915823309995,36.85489550999773,53001.60705264001 2025-11-07,08:24:00.000,311,11148253,110765,0,1762503839,13824.78109710999,36.826698990000295,53001.66993672 2025-11-07,08:24:01.000,311,11148287,111285,0,1762503840,13824.653107219994,36.74210943000071,53001.72583368001 2025-11-07,08:24:02.000,311,11148241,111125,0,1762503841,13824.518381019989,36.608175959998334,53001.72583368001 2025-11-07,08:24:03.000,311,11148178,111005,0,1762503842,13824.484699469998,36.474242490003235,53001.753782160005 2025-11-07,08:24:04.000,311,11148243,111045,0,1762503843,13824.484699469998,36.40375119000237,53001.7328208 2025-11-07,08:24:05.000,311,11148231,111245,0,1762503844,13824.518381019989,36.32621076000214,53001.85858896 2025-11-07,08:24:06.000,311,11148188,110925,0,1762503845,13824.579007809989,36.30506337000406,53001.90051168 2025-11-07,08:24:07.000,311,11148179,111205,0,1762503846,13824.538589949989,36.27686684999935,53001.93544728 2025-11-07,08:24:08.000,311,11148148,111045,0,1762503847,13824.585744119999,36.28391597999871,53001.96339576001 2025-11-07,08:24:09.000,311,11148161,111325,0,1762503848,13824.511644709994,36.368505539998296,53001.99833136 2025-11-07,08:24:10.000,311,11148243,111205,0,1762503849,13824.511644709994,36.49538988000131,53002.089163920005 2025-11-07,08:24:11.000,311,11148228,111205,0,1762503850,13824.464490539998,36.5799794400009,53002.1171124 2025-11-07,08:24:12.000,311,11148244,111005,0,1762503851,13824.430808989993,36.657519870001124,53002.17999648001 2025-11-07,08:24:13.000,311,11148177,111485,0,1762503852,13824.370182199993,36.699814650004555,53002.26384192 2025-11-07,08:24:14.000,311,11148141,111205,0,1762503853,13824.242192309997,36.74210943000071,53002.26384192 2025-11-07,08:24:15.000,311,11148235,111325,0,1762503854,13824.120938729997,36.73506030000135,53002.36864872001 2025-11-07,08:24:16.000,311,11148173,111005,0,1762503855,13824.067048249992,36.7914533400035,53002.32672600001 2025-11-07,08:24:17.000,311,11148184,111085,0,1762503856,13823.972739910001,36.7914533400035,53002.41057144 2025-11-07,08:24:18.000,311,11148231,111205,0,1762503857,13823.932322050001,36.79850247000286,53002.48044264 2025-11-07,08:24:19.000,311,11148184,111085,0,1762503858,13823.878431569996,36.819649860000936,53002.49441688001 2025-11-07,08:24:20.000,311,11148241,110725,0,1762503859,13823.78412322999,36.74915856000007,53002.55031384 2025-11-07,08:24:21.000,311,11148224,111205,0,1762503860,13823.60897917,36.74210943000071,53002.56428808001 2025-11-07,08:24:22.000,311,11148190,111165,0,1762503861,13823.46078034999,36.73506030000135,53002.592236560005 2025-11-07,08:24:23.000,311,11148243,111245,0,1762503862,13823.339526769989,36.72801117000199,53002.64813352 2025-11-07,08:24:24.000,311,11148166,111245,0,1762503863,13823.272163669993,36.74210943000071,53002.76691456 2025-11-07,08:24:25.000,311,11148223,111085,0,1762503864,13823.225009499998,36.840797249999014,53002.79486304 2025-11-07,08:24:26.000,311,11148223,111165,0,1762503865,13823.110492229993,37.059320280000975,53002.78088880001 2025-11-07,08:24:27.000,311,11148237,111405,0,1762503866,13823.022920199997,37.172106359998,53002.8158244 2025-11-07,08:24:28.000,311,11148201,111005,0,1762503867,13822.854512450001,37.18620462000399,53002.878708480006 2025-11-07,08:24:29.000,311,11148213,111165,0,1762503868,13822.67263208,37.15800809999928,53002.87172136001 2025-11-07,08:24:30.000,311,11148241,111045,0,1762503869,13822.48401539999,37.03112376000354,53002.85076000001 2025-11-07,08:24:31.000,311,11148194,110925,0,1762503870,13822.207826689999,36.96768159000203,53002.86473424 2025-11-07,08:24:32.000,311,11148233,111165,0,1762503871,13822.052891559993,36.95358333000331,53002.85076000001 2025-11-07,08:24:33.000,311,11148208,111165,0,1762503872,13821.938374289988,36.9253868099986,53002.83678576 2025-11-07,08:24:34.000,311,11148206,111205,0,1762503873,13821.931637979993,36.94653420000395,53002.808837280005 2025-11-07,08:24:35.000,311,11148201,111045,0,1762503874,13821.817120710002,36.97473072000139,53002.85076000001 2025-11-07,08:24:36.000,311,11148281,111045,0,1762503875,13821.648712959992,36.98882898000011,53002.78787592 2025-11-07,08:24:37.000,311,11148211,111205,0,1762503876,13821.439887349996,36.96768159000203,53002.83678576 2025-11-07,08:24:38.000,311,11148234,111125,0,1762503877,13821.096335539994,36.91128854999988,53002.8158244 2025-11-07,08:24:39.000,311,11148238,110885,0,1762503878,13820.739311109988,36.80555160000222,53002.75294032001 2025-11-07,08:24:40.000,311,11148212,111205,0,1762503879,13820.355341440001,36.71391291000327,53002.759927440005 2025-11-07,08:24:41.000,311,11148238,111005,0,1762503880,13820.038734869995,36.68571638999856,53002.78787592 2025-11-07,08:24:42.000,311,11148270,111045,0,1762503881,13819.715391989994,36.62227422000433,53002.711017600006 2025-11-07,08:24:43.000,311,11148212,111085,0,1762503882,13819.499830069988,36.45309509999788,53002.64813352 2025-11-07,08:24:44.000,311,11148231,111245,0,1762503883,13819.297740770002,36.431947709999804,53002.55730096 2025-11-07,08:24:45.000,311,11148186,111205,0,1762503884,13819.088915159991,36.424898580000445,53002.522365360004 2025-11-07,08:24:46.000,311,11148246,111205,0,1762503885,13818.89356217,36.368505539998296,53002.49441688001 2025-11-07,08:24:47.000,311,11148222,111285,0,1762503886,13818.68473655999,36.21342467999784,53002.48044264 2025-11-07,08:24:48.000,311,11148201,111365,0,1762503887,13818.523065119989,36.04424555999867,53002.41057144 2025-11-07,08:24:49.000,311,11148255,111085,0,1762503888,13818.327712129998,35.90326296000421,53002.38961008 2025-11-07,08:24:50.000,311,11148180,111085,0,1762503889,13818.058259730002,35.75523123000312,53002.33371312 2025-11-07,08:24:51.000,311,11148275,111045,0,1762503890,13817.660817439995,35.71998557999905,53002.2917904 2025-11-07,08:24:52.000,311,11148250,111125,0,1762503891,13817.357683489994,35.71998557999905,53002.21493208 2025-11-07,08:24:53.000,311,11148204,111245,0,1762503892,13817.142121569988,35.656543410004815,53002.17300936 2025-11-07,08:24:54.000,311,11148219,111045,0,1762503893,13817.054549539993,35.64244514999882,53002.13108664001 2025-11-07,08:24:55.000,311,11148220,111205,0,1762503894,13817.034340609993,35.64244514999882,53002.05422832 2025-11-07,08:24:56.000,311,11148204,111325,0,1762503895,13816.993922749993,35.64949427999818,53001.99833136 2025-11-07,08:24:57.000,311,11148192,110965,0,1762503896,13816.953504889992,35.70588732000033,53001.99833136 2025-11-07,08:24:58.000,311,11148204,111045,0,1762503897,13816.825514999997,35.67769080000289,53001.94942152 2025-11-07,08:24:59.000,311,11148243,111085,0,1762503898,13816.690788799991,35.69178906000161,53001.92846016 2025-11-07,08:25:00.000,311,11148253,111045,0,1762503899,13816.562798909996,35.69178906000161,53001.89352456001 2025-11-07,08:25:01.000,311,11148182,111165,0,1762503900,13816.401127469995,35.63539601999946,53001.87955032 2025-11-07,08:25:02.000,311,11148258,110685,0,1762503901,13816.300082819995,35.600150370002666,53001.872563200006 2025-11-07,08:25:03.000,311,11148178,111325,0,1762503902,13816.158620309994,35.53670820000116,53001.86557608001 2025-11-07,08:25:04.000,311,11148261,111125,0,1762503903,13816.023894109989,35.48031515999901,53001.816666239996 2025-11-07,08:25:05.000,311,11148240,111245,0,1762503904,13815.882431599988,35.58605211000395,53001.802692000005 2025-11-07,08:25:06.000,311,11148221,111005,0,1762503905,13815.673605989992,35.74818210000376,53001.73980792 2025-11-07,08:25:07.000,311,11148192,111085,0,1762503906,13815.532143479992,35.959655999999086,53001.704872320006 2025-11-07,08:25:08.000,311,11148226,110845,0,1762503907,13815.424362519996,36.058343820004666,53001.67692384001 2025-11-07,08:25:09.000,311,11148179,110845,0,1762503908,13815.303108939996,36.17112990000169,53001.64198824 2025-11-07,08:25:10.000,311,11148269,111045,0,1762503909,13815.14817380999,36.13588425000489,53001.54416856 2025-11-07,08:25:11.000,311,11148221,111205,0,1762503910,13815.040392849995,36.199326419999124,53001.56512992 2025-11-07,08:25:12.000,311,11148185,111125,0,1762503911,13814.871985099999,36.234572070003196,53001.467310240005 2025-11-07,08:25:13.000,311,11148273,111045,0,1762503912,13814.797885689994,36.25571946000127,53001.43237464 2025-11-07,08:25:14.000,311,11148193,111245,0,1762503913,13814.797885689994,36.31211250000342,53001.36250344001 2025-11-07,08:25:15.000,311,11148208,111285,0,1762503914,13814.94608450999,36.26276859000063,53001.35551632 2025-11-07,08:25:16.000,311,11148186,111005,0,1762503915,13815.09428333,36.16408077000233,53001.29263224001 2025-11-07,08:25:17.000,311,11148218,111045,0,1762503916,13815.202064289995,36.10063860000082,53001.30660648 2025-11-07,08:25:18.000,311,11148267,111325,0,1762503917,13815.242482149995,36.065392950004025,53001.30660648 2025-11-07,08:25:19.000,311,11148198,111085,0,1762503918,13815.20880059999,36.10768773000018,53001.32756784 2025-11-07,08:25:20.000,311,11148254,110925,0,1762503919,13815.101019639995,36.14293338000425,53001.25769664 2025-11-07,08:25:21.000,311,11148282,111125,0,1762503920,13814.94608450999,36.12883511999826,53001.26468376 2025-11-07,08:25:22.000,311,11148224,111365,0,1762503921,13814.851776169999,36.0865403400021,53001.25769664 2025-11-07,08:25:23.000,311,11148243,110925,0,1762503922,13814.669895799998,36.016049040001235,53001.16686408 2025-11-07,08:25:24.000,311,11148255,111205,0,1762503923,13814.589060079998,35.98080339000444,53001.11096712 2025-11-07,08:25:25.000,311,11148253,110725,0,1762503924,13814.528433289997,36.0865403400021,53001.11795424 2025-11-07,08:25:26.000,311,11148192,111125,0,1762503925,13814.514960669992,36.28391597999871,53001.07603152001 2025-11-07,08:25:27.000,311,11148218,110685,0,1762503926,13814.434124949992,36.5799794400009,53000.95026336 2025-11-07,08:25:28.000,311,11148260,111125,0,1762503927,13814.346552919997,36.73506030000135,53000.95026336 2025-11-07,08:25:29.000,311,11148228,111125,0,1762503928,13814.339816610001,36.86194464000437,53000.90834064001 2025-11-07,08:25:30.000,311,11148261,111085,0,1762503929,13814.339816610001,36.939485070004594,53000.796546720005 2025-11-07,08:25:31.000,311,11148284,111165,0,1762503930,13814.420652330002,36.770305949998146,53000.796546720005 2025-11-07,08:25:32.000,311,11148198,111085,0,1762503931,13814.386970779997,36.58702857000026,53000.78955960001 2025-11-07,08:25:33.000,311,11148197,110925,0,1762503932,13814.218563030001,36.38260380000429,53000.78955960001 2025-11-07,08:25:34.000,311,11148185,111165,0,1762503933,13814.03668266,36.17112990000169,53000.80353384 2025-11-07,08:25:35.000,311,11148212,111125,0,1762503934,13813.85480229,36.09358947000146,53000.78257248 2025-11-07,08:25:36.000,311,11148183,111165,0,1762503935,13813.75375764,36.03719642999931,53000.74064976001 2025-11-07,08:25:37.000,311,11148225,111085,0,1762503936,13813.699867159994,36.008999910001876,53000.69173992001 2025-11-07,08:25:38.000,311,11148241,111205,0,1762503937,13813.612295129999,36.072442080003384,53000.67077856001 2025-11-07,08:25:39.000,311,11148213,111005,0,1762503938,13813.544932029989,36.0865403400021,53000.64981720001 2025-11-07,08:25:40.000,311,11148225,111325,0,1762503939,13813.389996899998,36.065392950004025,53000.57295888001 2025-11-07,08:25:41.000,311,11148277,111085,0,1762503940,13813.349579039997,36.016049040001235,53000.52404904001 2025-11-07,08:25:42.000,311,11148266,111125,0,1762503941,13813.288952249997,35.966705129998445,53000.49610056 2025-11-07,08:25:43.000,311,11148208,111205,0,1762503942,13813.167698669997,36.00195078000252,53000.510074800004 2025-11-07,08:25:44.000,311,11148262,111205,0,1762503943,13813.080126640001,35.91031209000357,53000.46815208 2025-11-07,08:25:45.000,311,11148224,111165,0,1762503944,13813.086862949996,35.88211556999886,53000.44719072 2025-11-07,08:25:46.000,311,11148282,111085,0,1762503945,13813.073390329992,35.81867340000463,53000.45417784001 2025-11-07,08:25:47.000,311,11148203,111405,0,1762503946,13812.952136749991,35.776378620001196,53000.45417784001 2025-11-07,08:25:48.000,311,11148264,111085,0,1762503947,13812.91171888999,35.825722530003986,53000.412255120005 2025-11-07,08:25:49.000,311,11148265,111245,0,1762503948,13812.87130102999,35.966705129998445,53000.42622936 2025-11-07,08:25:50.000,311,11148242,111005,0,1762503949,13812.83088316999,36.185228160000406,53000.48212632001 2025-11-07,08:25:51.000,311,11148254,111045,0,1762503950,13812.87130102999,36.36145640999894,53000.40526800001 2025-11-07,08:25:52.000,311,11148179,111125,0,1762503951,13812.89824627,36.424898580000445,53000.38430664001 2025-11-07,08:25:53.000,311,11148193,111005,0,1762503952,13813.019499850001,36.36145640999894,53000.412255120005 2025-11-07,08:25:54.000,311,11148260,111125,0,1762503953,13813.053181399991,36.22047381000448,53000.4402036 2025-11-07,08:25:55.000,311,11148256,111085,0,1762503954,13812.999290920001,35.9878525200038,53000.46815208 2025-11-07,08:25:56.000,311,11148191,111205,0,1762503955,13812.89150995999,35.776378620001196,53000.412255120005 2025-11-07,08:25:57.000,311,11148245,111085,0,1762503956,13812.87130102999,35.663592540004174,53000.46815208 2025-11-07,08:25:58.000,311,11148174,111165,0,1762503957,13812.93866413,35.57900298000459,53000.47513920001 2025-11-07,08:25:59.000,311,11148242,111205,0,1762503958,13813.080126640001,35.53670820000116,53000.50308768001 2025-11-07,08:26:00.000,311,11148296,111045,0,1762503959,13813.174434979992,35.54375733000052,53000.48911344 2025-11-07,08:26:01.000,311,11148205,111165,0,1762503960,13813.241798080002,35.614248630001384,53000.48911344 2025-11-07,08:26:02.000,311,11148266,110845,0,1762503961,13813.295688559992,35.7411329700044,53000.510074800004 2025-11-07,08:26:03.000,311,11148242,111045,0,1762503962,13813.396733209993,35.973754259997804,53000.52404904001 2025-11-07,08:26:04.000,311,11148188,111165,0,1762503963,13813.551668339998,36.22047381000448,53000.531036160006 2025-11-07,08:26:05.000,311,11148186,111365,0,1762503964,13813.760493949994,36.31916163000278,53000.55898464 2025-11-07,08:26:06.000,311,11148169,111085,0,1762503965,13814.063627899995,36.35440727999958,53000.65680432 2025-11-07,08:26:07.000,311,11148170,111005,0,1762503966,13814.400443400002,36.241621200002555,53000.73366264 2025-11-07,08:26:08.000,311,11148187,111405,0,1762503967,13814.683368419988,36.16408077000233,53000.78257248 2025-11-07,08:26:09.000,311,11148167,111245,0,1762503968,13814.898930339994,36.1217859899989,53000.845456560004 2025-11-07,08:26:10.000,311,11148162,111005,0,1762503969,13815.020183919994,36.072442080003384,53000.93628912001 2025-11-07,08:26:11.000,311,11148267,111005,0,1762503970,13815.080810709995,36.023098170000594,53000.97122472 2025-11-07,08:26:12.000,311,11148213,111045,0,1762503971,13815.161646429995,36.065392950004025,53001.04808304 2025-11-07,08:26:13.000,311,11148232,111365,0,1762503972,13815.101019639995,36.12883511999826,53001.06205728 2025-11-07,08:26:14.000,311,11148222,111245,0,1762503973,13815.14817380999,36.17112990000169,53001.12494136001 2025-11-07,08:26:15.000,311,11148244,111125,0,1762503974,13815.10775594999,36.25571946000127,53001.2087868 2025-11-07,08:26:16.000,311,11148236,111045,0,1762503975,13815.14817380999,36.39670206000301,53001.25769664 2025-11-07,08:26:17.000,311,11148210,111005,0,1762503976,13815.18859166999,36.55178292000346,53001.30660648 2025-11-07,08:26:18.000,311,11148251,111165,0,1762503977,13815.16838273999,36.5447337900041,53001.42538752 2025-11-07,08:26:19.000,311,11148165,110885,0,1762503978,13815.181855359995,36.45309509999788,53001.453336 2025-11-07,08:26:20.000,311,11148238,111285,0,1762503979,13815.222273219995,36.241621200002555,53001.50224584 2025-11-07,08:26:21.000,311,11148261,110965,0,1762503980,13815.26942738999,36.03014729999995,53001.537181440006 2025-11-07,08:26:22.000,311,11148273,111205,0,1762503981,13815.41762621,35.90326296000421,53001.648975359996 2025-11-07,08:26:23.000,311,11148241,111245,0,1762503982,13815.646660749997,35.90326296000421,53001.71884656 2025-11-07,08:26:24.000,311,11148235,111045,0,1762503983,13815.828541119998,36.023098170000594,53001.82365336001 2025-11-07,08:26:25.000,311,11148247,111005,0,1762503984,13816.118202449994,36.17112990000169,53001.88653744 2025-11-07,08:26:26.000,311,11148251,111125,0,1762503985,13816.340500679995,36.41080032000173,53001.94243440001 2025-11-07,08:26:27.000,311,11148229,111125,0,1762503986,13816.43480902,36.67161812999984,53002.019292720004 2025-11-07,08:26:28.000,311,11148247,111325,0,1762503987,13816.47522688,37.07341853999969,53002.09615104 2025-11-07,08:26:29.000,311,11148221,111165,0,1762503988,13816.636898320001,37.36243287000252,53002.10313816 2025-11-07,08:26:30.000,311,11148199,110925,0,1762503989,13816.913087029992,37.475218949999544,53002.21493208 2025-11-07,08:26:31.000,311,11148214,111165,0,1762503990,13817.216220979994,37.454071560001466,53002.31275176 2025-11-07,08:26:32.000,311,11148254,111085,0,1762503991,13817.47220076,37.3835802600006,53002.39659720001 2025-11-07,08:26:33.000,311,11148224,111245,0,1762503992,13817.71470792,37.27079418000358,53002.44550704001 2025-11-07,08:26:34.000,311,11148199,111205,0,1762503993,13817.957215080001,37.235548529999505,53002.51537824001 2025-11-07,08:26:35.000,311,11148200,111125,0,1762503994,13818.145831759997,37.277843310002936,53002.5712752 2025-11-07,08:26:36.000,311,11148230,111125,0,1762503995,13818.273821649993,37.32013808999909,53002.70403048001 2025-11-07,08:26:37.000,311,11148238,111205,0,1762503996,13818.267085339998,37.36948200000188,53002.78787592 2025-11-07,08:26:38.000,311,11148237,111205,0,1762503997,13818.260349030003,37.475218949999544,53002.808837280005 2025-11-07,08:26:39.000,311,11148252,111085,0,1762503998,13818.422020469989,37.55275937999977,53002.857747120004 2025-11-07,08:26:40.000,311,11148229,110925,0,1762503999,13818.637582389994,37.58800503000384,53002.93460544 2025-11-07,08:26:41.000,311,11148238,110885,0,1762504000,13818.82619906999,37.57390676999785,53002.976528160005 2025-11-07,08:26:42.000,311,11148264,111205,0,1762504001,13818.93398003,37.524562860002334,53003.07434784 2025-11-07,08:26:43.000,311,11148259,111085,0,1762504002,13819.041760989996,37.43292417000339,53003.08832208001 2025-11-07,08:26:44.000,311,11148271,111125,0,1762504003,13819.176487190001,37.31308895999973,53003.158193279996 2025-11-07,08:26:45.000,311,11148206,111165,0,1762504004,13819.351631249992,37.30603983000037,53003.23505160001 2025-11-07,08:26:46.000,311,11148244,111245,0,1762504005,13819.466148519998,37.32013808999909,53003.25601296001 2025-11-07,08:26:47.000,311,11148265,110925,0,1762504006,13819.506566379998,37.41882591000467,53003.22806448 2025-11-07,08:26:48.000,311,11148204,111205,0,1762504007,13819.533511619993,37.4822680799989,53003.31889704 2025-11-07,08:26:49.000,311,11148247,111165,0,1762504008,13819.594138409993,37.44702243000211,53003.39575536 2025-11-07,08:26:50.000,311,11148171,111045,0,1762504009,13819.587402099998,37.26374505000422,53003.43767808 2025-11-07,08:26:51.000,311,11148216,111085,0,1762504010,13819.499830069988,37.101615060004406,53003.50754928 2025-11-07,08:26:52.000,311,11148187,111205,0,1762504011,13819.230377669992,36.96768159000203,53003.50056216001 2025-11-07,08:26:53.000,311,11148196,111165,0,1762504012,13818.859880619995,36.890141160001804,53003.55645912 2025-11-07,08:26:54.000,311,11148256,111045,0,1762504013,13818.469174639999,36.86194464000437,53003.5844076 2025-11-07,08:26:55.000,311,11148201,111405,0,1762504014,13818.166040689997,36.84784637999837,53003.5145364 2025-11-07,08:26:56.000,311,11148201,111005,0,1762504015,13817.970687699992,36.79850247000286,53003.493575039996 2025-11-07,08:26:57.000,311,11148267,111245,0,1762504016,13817.809016259991,36.74210943000071,53003.493575039996 2025-11-07,08:26:58.000,311,11148212,111045,0,1762504017,13817.53282755,36.650470740001765,53003.52152352001 2025-11-07,08:26:59.000,311,11148208,110925,0,1762504018,13817.249902529999,36.608175959998334,53003.54248488001 2025-11-07,08:27:00.000,311,11148269,111445,0,1762504019,13816.926559649997,36.5447337900041,53003.5145364 2025-11-07,08:27:01.000,311,11148196,111325,0,1762504020,13816.724470349996,36.43899683999916,53003.42370384001 2025-11-07,08:27:02.000,311,11148247,111165,0,1762504021,13816.650370939991,36.241621200002555,53003.40274248001 2025-11-07,08:27:03.000,311,11148203,111125,0,1762504022,13816.59648046,36.03719642999931,53003.38876824 2025-11-07,08:27:04.000,311,11148234,110885,0,1762504023,13816.562798909996,35.959655999999086,53003.33287128001 2025-11-07,08:27:05.000,311,11148248,111525,0,1762504024,13816.36744591999,36.016049040001235,53003.2699872 2025-11-07,08:27:06.000,311,11148225,111285,0,1762504025,13816.12493875999,36.185228160000406,53003.28396144001 2025-11-07,08:27:07.000,311,11148258,111165,0,1762504026,13815.922849459988,36.431947709999804,53003.27697432 2025-11-07,08:27:08.000,311,11148182,111125,0,1762504027,13815.875695289993,36.61522508999769,53003.200116 2025-11-07,08:27:09.000,311,11148207,111165,0,1762504028,13815.963267319989,36.66456900000048,53003.15120616 2025-11-07,08:27:10.000,311,11148276,110885,0,1762504029,13816.111466139999,36.52358639999875,53003.17216752 2025-11-07,08:27:11.000,311,11148258,111085,0,1762504030,13816.3539733,36.28391597999871,53003.06736072001 2025-11-07,08:27:12.000,311,11148220,111085,0,1762504031,13816.53585367,35.99490165000316,53003.12325768 2025-11-07,08:27:13.000,311,11148234,111125,0,1762504032,13816.677316180001,35.76932949000184,53003.13723192001 2025-11-07,08:27:14.000,311,11148206,111005,0,1762504033,13816.724470349996,35.53670820000116,53003.16518040001 2025-11-07,08:27:15.000,311,11148245,111125,0,1762504034,13816.684052489996,35.54375733000052,53003.08133496 2025-11-07,08:27:16.000,311,11148218,111205,0,1762504035,13816.663843559996,35.67769080000289,53003.0603736 2025-11-07,08:27:17.000,311,11148184,111365,0,1762504036,13816.717734040001,35.85391905000142,53003.06736072001 2025-11-07,08:27:18.000,311,11148221,111165,0,1762504037,13816.737942970001,36.008999910001876,53003.01845088001 2025-11-07,08:27:19.000,311,11148204,111125,0,1762504038,13816.791833449992,36.12883511999826,53002.990502399996 2025-11-07,08:27:20.000,311,11148274,111245,0,1762504039,13816.892878099992,36.10063860000082,53002.98351528 2025-11-07,08:27:21.000,311,11148130,111285,0,1762504040,13816.993922749993,36.09358947000146,53002.96954104001 2025-11-07,08:27:22.000,311,11148242,111285,0,1762504041,13817.236429909994,36.192277289999765,53002.976528160005 2025-11-07,08:27:23.000,311,11148164,110965,0,1762504042,13817.519354929995,36.22047381000448,53002.98351528 2025-11-07,08:27:24.000,311,11148168,111205,0,1762504043,13817.782071019996,36.16408077000233,53002.96954104001 2025-11-07,08:27:25.000,311,11148229,111165,0,1762504044,13817.997632940001,36.11473685999954,53002.976528160005 2025-11-07,08:27:26.000,311,11148242,111165,0,1762504045,13818.199722240002,36.072442080003384,53002.96255392 2025-11-07,08:27:27.000,311,11148175,111165,0,1762504046,13818.415284159993,35.973754259997804,53002.96255392 2025-11-07,08:27:28.000,311,11148257,111045,0,1762504047,13818.63084608,35.86801731000014,53003.095309200005 2025-11-07,08:27:29.000,311,11148219,111325,0,1762504048,13818.78578120999,35.81162426999799,53003.0603736 2025-11-07,08:27:30.000,311,11148244,111125,0,1762504049,13818.90703478999,35.76932949000184,53003.10229632 2025-11-07,08:27:31.000,311,11148272,111085,0,1762504050,13818.981134199996,35.790476879999915,53003.158193279996 2025-11-07,08:27:32.000,311,11148201,111045,0,1762504051,13819.122596709996,35.959655999999086,53003.17216752 2025-11-07,08:27:33.000,311,11148226,110925,0,1762504052,13819.257322910002,36.10063860000082,53003.23505160001 2025-11-07,08:27:34.000,311,11148173,111045,0,1762504053,13819.358367560002,36.241621200002555,53003.263000080005 2025-11-07,08:27:35.000,311,11148211,111045,0,1762504054,13819.418994350002,36.15703164000297,53003.25601296001 2025-11-07,08:27:36.000,311,11148189,111045,0,1762504055,13819.459412210002,35.98080339000444,53003.30492280001 2025-11-07,08:27:37.000,311,11148213,111125,0,1762504056,13819.560456859988,35.69883819000097,53003.28396144001 2025-11-07,08:27:38.000,311,11148243,111205,0,1762504057,13819.641292579989,35.557855589999235,53003.360819760004 2025-11-07,08:27:39.000,311,11148268,111445,0,1762504058,13819.708655679999,35.52260994000244,53003.31889704 2025-11-07,08:27:40.000,311,11148198,111285,0,1762504059,13819.82317294999,35.64949427999818,53003.39575536 2025-11-07,08:27:41.000,311,11148230,111045,0,1762504060,13820.00505331999,35.81867340000463,53003.36780688 2025-11-07,08:27:42.000,311,11148177,111445,0,1762504061,13820.23408786,35.94555774000037,53003.4097296 2025-11-07,08:27:43.000,311,11148223,111245,0,1762504062,13820.247560479991,35.966705129998445,53003.479600800005 2025-11-07,08:27:44.000,311,11148243,111205,0,1762504063,13820.23408786,36.023098170000594,53003.52152352001 2025-11-07,08:27:45.000,311,11148234,111125,0,1762504064,13820.227351549991,36.15703164000297,53003.528510640004 2025-11-07,08:27:46.000,311,11148220,110965,0,1762504065,13820.348605129991,36.234572070003196,53003.493575039996 2025-11-07,08:27:47.000,311,11148275,110885,0,1762504066,13820.483331329997,36.3332598900015,53003.47261368001 2025-11-07,08:27:48.000,311,11148262,111085,0,1762504067,13820.570903359992,36.39670206000301,53003.528510640004 2025-11-07,08:27:49.000,311,11148207,111085,0,1762504068,13820.530485499992,36.41080032000173,53003.528510640004 2025-11-07,08:27:50.000,311,11148232,111245,0,1762504069,13820.436177160002,36.424898580000445,53003.55645912 2025-11-07,08:27:51.000,311,11148182,110765,0,1762504070,13820.308187269991,36.43899683999916,53003.55645912 2025-11-07,08:27:52.000,311,11148187,111125,0,1762504071,13820.220615239996,36.460144230004516,53003.528510640004 2025-11-07,08:27:53.000,311,11148250,110845,0,1762504072,13820.10609796999,36.424898580000445,53003.53549776 2025-11-07,08:27:54.000,311,11148232,111045,0,1762504073,13819.97137177,36.34030902000086,53003.48658792 2025-11-07,08:27:55.000,311,11148194,111005,0,1762504074,13819.84338187999,36.29096510999807,53003.42370384001 2025-11-07,08:27:56.000,311,11148202,111005,0,1762504075,13819.648028889998,36.25571946000127,53003.35383264001 2025-11-07,08:27:57.000,311,11148230,111085,0,1762504076,13819.344894939997,36.32621076000214,53003.381781120006 2025-11-07,08:27:58.000,311,11148182,111125,0,1762504077,13819.102387779996,36.34030902000086,53003.325884159996 2025-11-07,08:27:59.000,311,11148253,111125,0,1762504078,13818.900298479995,36.38260380000429,53003.28396144001 2025-11-07,08:28:00.000,311,11148201,110725,0,1762504079,13818.900298479995,36.375554669997655,53003.15120616 2025-11-07,08:28:01.000,311,11148204,110965,0,1762504080,13818.80599013999,36.30506337000406,53003.07434784 2025-11-07,08:28:02.000,311,11148230,111205,0,1762504081,13818.69147287,36.25571946000127,53002.99748952001 2025-11-07,08:28:03.000,311,11148187,111125,0,1762504082,13818.56348297999,36.12883511999826,53002.94857968001 2025-11-07,08:28:04.000,311,11148222,110605,0,1762504083,13818.54327404999,36.03014729999995,53002.85076000001 2025-11-07,08:28:05.000,311,11148235,111365,0,1762504084,13818.509592499999,35.91736122000293,53002.76691456 2025-11-07,08:28:06.000,311,11148269,111125,0,1762504085,13818.442229399989,35.81162426999799,53002.73197896001 2025-11-07,08:28:07.000,311,11148141,111045,0,1762504086,13818.334448439993,35.839820790002705,53002.676082 2025-11-07,08:28:08.000,311,11148194,110925,0,1762504087,13818.199722240002,35.88211556999886,53002.543326720006 2025-11-07,08:28:09.000,311,11148237,111245,0,1762504088,13818.233403789993,36.03014729999995,53002.52935248 2025-11-07,08:28:10.000,311,11148199,111085,0,1762504089,13818.347921059998,36.16408077000233,53002.41755856001 2025-11-07,08:28:11.000,311,11148171,110845,0,1762504090,13818.502856189989,36.25571946000127,53002.40358432 2025-11-07,08:28:12.000,311,11148207,111085,0,1762504091,13818.617373459994,36.14998251000361,53002.32672600001 2025-11-07,08:28:13.000,311,11148198,111125,0,1762504092,13818.570219289999,36.072442080003384,53002.32672600001 2025-11-07,08:28:14.000,311,11148210,110965,0,1762504093,13818.428756779998,36.065392950004025,53002.26384192 2025-11-07,08:28:15.000,311,11148220,111245,0,1762504094,13818.159304380002,36.12883511999826,53002.23589344 2025-11-07,08:28:16.000,311,11148230,111005,0,1762504095,13817.984160319997,36.206375549998484,53002.152047999996 2025-11-07,08:28:17.000,311,11148231,111245,0,1762504096,13817.903324599996,36.375554669997655,53002.12409952 2025-11-07,08:28:18.000,311,11148280,110925,0,1762504097,13817.984160319997,36.39670206000301,53002.0472412 2025-11-07,08:28:19.000,311,11148202,111005,0,1762504098,13818.098677590002,36.27686684999935,53001.99833136 2025-11-07,08:28:20.000,311,11148265,111245,0,1762504099,13818.213194859993,36.05129468999803,53001.92846016 2025-11-07,08:28:21.000,311,11148243,111165,0,1762504100,13818.294030579993,35.825722530003986,53001.9074988 2025-11-07,08:28:22.000,311,11148216,111205,0,1762504101,13818.253612719993,35.59310124000331,53001.95640864 2025-11-07,08:28:23.000,311,11148222,111445,0,1762504102,13818.334448439993,35.52260994000244,53001.91448592001 2025-11-07,08:28:24.000,311,11148251,111005,0,1762504103,13818.314239509993,35.52260994000244,53001.82365336001 2025-11-07,08:28:25.000,311,11148205,111245,0,1762504104,13818.179513310002,35.54375733000052,53001.7677564 2025-11-07,08:28:26.000,311,11148220,110685,0,1762504105,13818.011105559992,35.57195384999795,53001.648975359996 2025-11-07,08:28:27.000,311,11148239,111165,0,1762504106,13817.8359615,35.53670820000116,53001.60705264001 2025-11-07,08:28:28.000,311,11148229,110845,0,1762504107,13817.620399579995,35.57900298000459,53001.55115568 2025-11-07,08:28:29.000,311,11148226,111005,0,1762504108,13817.499145999995,35.656543410004815,53001.5232072 2025-11-07,08:28:30.000,311,11148169,111085,0,1762504109,13817.32400193999,35.72703470999841,53001.43936176001 2025-11-07,08:28:31.000,311,11148199,110925,0,1762504110,13817.249902529999,35.67769080000289,53001.32756784 2025-11-07,08:28:32.000,311,11148179,111365,0,1762504111,13817.236429909994,35.53670820000116,53001.278658 2025-11-07,08:28:33.000,311,11148256,110925,0,1762504112,13817.182539429989,35.34638169000391,53001.23673528 2025-11-07,08:28:34.000,311,11148223,111285,0,1762504113,13817.027604299998,35.24064473999897,53001.17385120001 2025-11-07,08:28:35.000,311,11148226,110805,0,1762504114,13816.778360830001,35.156055179999385,53001.04808304 2025-11-07,08:28:36.000,311,11148224,111205,0,1762504115,13816.46849056999,35.09966214000451,53000.95725048001 2025-11-07,08:28:37.000,311,11148161,111005,0,1762504116,13816.16535661999,35.029170840003644,53000.88039216 2025-11-07,08:28:38.000,311,11148276,111005,0,1762504117,13815.895904219993,35.07851474999916,53000.754624 2025-11-07,08:28:39.000,311,11148228,110965,0,1762504118,13815.666869679997,35.0714656199998,53000.59392024 2025-11-07,08:28:40.000,311,11148241,111165,0,1762504119,13815.37720835,35.06441649000044,53000.43321648001 2025-11-07,08:28:41.000,311,11148255,110845,0,1762504120,13815.21553691,34.99392518999957,53000.32840968 2025-11-07,08:28:42.000,311,11148205,111205,0,1762504121,13815.01344761,34.972777800001495,53000.21661576001 2025-11-07,08:28:43.000,311,11148214,111205,0,1762504122,13814.669895799998,34.930483019998064,53000.01398928 2025-11-07,08:28:44.000,311,11148247,111165,0,1762504123,13814.299398750001,34.81064781000168,52999.90219536001 2025-11-07,08:28:45.000,311,11148188,111285,0,1762504124,13813.942374319995,34.73310738000146,52999.71354312001 2025-11-07,08:28:46.000,311,11148267,110845,0,1762504125,13813.693130849999,34.71195999000338,52999.56681360001 2025-11-07,08:28:47.000,311,11148278,111085,0,1762504126,13813.349579039997,34.747205640000175,52999.3921356 2025-11-07,08:28:48.000,311,11148320,111205,0,1762504127,13813.174434979992,34.71900912000274,52999.27335456 2025-11-07,08:28:49.000,311,11148213,111005,0,1762504128,13813.080126640001,34.71195999000338,52999.12662504 2025-11-07,08:28:50.000,311,11148245,111125,0,1762504129,13813.039708780001,34.70491086000402,52998.91002432 2025-11-07,08:28:51.000,311,11148175,110925,0,1762504130,13813.053181399991,34.740156510000816,52998.86111448 2025-11-07,08:28:52.000,311,11148250,111205,0,1762504131,13813.012763539991,34.73310738000146,52998.75630768001 2025-11-07,08:28:53.000,311,11148270,111365,0,1762504132,13813.053181399991,34.789500420003606,52998.60957816001 2025-11-07,08:28:54.000,311,11148280,111205,0,1762504133,13813.140753430001,34.923433889998705,52998.50477136 2025-11-07,08:28:55.000,311,11148230,111165,0,1762504134,13813.255270699992,34.88818824000191,52998.35804184 2025-11-07,08:28:56.000,311,11148263,111165,0,1762504135,13813.389996899998,34.803598680002324,52998.26022216 2025-11-07,08:28:57.000,311,11148248,111125,0,1762504136,13813.511250479998,34.66966520999995,52998.14842824 2025-11-07,08:28:58.000,311,11148207,111205,0,1762504137,13813.72681239999,34.50048609000078,52998.03663432001 2025-11-07,08:28:59.000,311,11148257,111085,0,1762504138,13813.82785704999,34.29606132000481,52997.91785328001 2025-11-07,08:29:00.000,311,11148228,111165,0,1762504139,13813.699867159994,34.19737349999923,52997.80605936 2025-11-07,08:29:01.000,311,11148220,111205,0,1762504140,13813.558404649993,34.20442262999859,52997.73618816 2025-11-07,08:29:02.000,311,11148195,111005,0,1762504141,13813.477568929993,34.29606132000481,52997.69426544 2025-11-07,08:29:03.000,311,11148209,111365,0,1762504142,13813.524723099988,34.47228957000334,52997.5754844 2025-11-07,08:29:04.000,311,11148284,111165,0,1762504143,13813.578613579994,34.7260582500021,52997.512600320006 2025-11-07,08:29:05.000,311,11148202,110925,0,1762504144,13813.497777859993,34.782451290004246,52997.4706776 2025-11-07,08:29:06.000,311,11148211,111205,0,1762504145,13813.235061769992,34.83179519999976,52997.393819280005 2025-11-07,08:29:07.000,311,11148235,111125,0,1762504146,13812.89824627,34.90933562999999,52997.28901248001 2025-11-07,08:29:08.000,311,11148235,111045,0,1762504147,13812.514276599999,34.89523737000127,52997.14927008001 2025-11-07,08:29:09.000,311,11148271,110885,0,1762504148,13812.298714679993,34.9375321500047,52997.07939888001 2025-11-07,08:29:10.000,311,11148267,111205,0,1762504149,13811.961899180002,34.85999172000447,52996.96760496 2025-11-07,08:29:11.000,311,11148186,111085,0,1762504150,13811.69244677999,34.7260582500021,52996.89773376 2025-11-07,08:29:12.000,311,11148216,110965,0,1762504151,13811.342158659994,34.68376346999867,52996.79991408 2025-11-07,08:29:13.000,311,11148231,111365,0,1762504152,13811.092915189998,34.754254769999534,52996.653184560004 2025-11-07,08:29:14.000,311,11148243,111005,0,1762504153,13810.816726479992,34.69786173000466,52996.4924808 2025-11-07,08:29:15.000,311,11148246,111205,0,1762504154,13810.466438359996,34.65556695000123,52996.40164824 2025-11-07,08:29:16.000,311,11148200,111245,0,1762504155,13810.163304409994,34.60622303999844,52996.20600888 2025-11-07,08:29:17.000,311,11148276,111085,0,1762504156,13809.914060939998,34.59917390999908,52996.05927936 2025-11-07,08:29:18.000,311,11148200,111205,0,1762504157,13809.685026400002,34.48638783000206,52995.982421040004 2025-11-07,08:29:19.000,311,11148191,111205,0,1762504158,13809.496409719992,34.42294566000055,52995.86364 2025-11-07,08:29:20.000,311,11148240,111245,0,1762504159,13809.24042994,34.27491392999946,52995.7238976 2025-11-07,08:29:21.000,311,11148265,111125,0,1762504160,13808.836251339999,33.922457430002396,52995.5841552 2025-11-07,08:29:22.000,311,11148146,111005,0,1762504161,13808.357973329992,33.64049222999893,52995.43742568 2025-11-07,08:29:23.000,311,11148244,111045,0,1762504162,13807.825804839995,33.43606746000296,52995.30467040001 2025-11-07,08:29:24.000,311,11148279,111085,0,1762504163,13807.293636349998,33.478362239999115,52995.10204392 2025-11-07,08:29:25.000,311,11148248,111045,0,1762504164,13806.80188572,33.66163962000428,52994.98326288 2025-11-07,08:29:26.000,311,11148275,111085,0,1762504165,13806.377498189999,33.929506560001755,52994.85050760001 2025-11-07,08:29:27.000,311,11148229,111205,0,1762504166,13805.993528519997,34.06344003000413,52994.63390688001 2025-11-07,08:29:28.000,311,11148214,111165,0,1762504167,13805.62303147,34.01409612000134,52994.45224176 2025-11-07,08:29:29.000,311,11148230,111325,0,1762504168,13805.124544529994,33.95065394999983,52994.26358952 2025-11-07,08:29:30.000,311,11148215,111325,0,1762504169,13804.747311170002,33.83081874000345,52994.10288576001 2025-11-07,08:29:31.000,311,11148257,111085,0,1762504170,13804.25556053999,33.577050060004694,52993.91423352001 2025-11-07,08:29:32.000,311,11148239,111205,0,1762504171,13803.858118249998,33.27393747000315,52993.774491120006 2025-11-07,08:29:33.000,311,11148219,111085,0,1762504172,13803.561720609992,33.076561829999264,52993.57885176001 2025-11-07,08:29:34.000,311,11148210,111045,0,1762504173,13803.400049169992,32.98492314000032,52993.37622528 2025-11-07,08:29:35.000,311,11148195,111125,0,1762504174,13803.386576550001,32.97787401000096,52993.18058592 2025-11-07,08:29:36.000,311,11148252,110925,0,1762504175,13803.285531900001,32.886235320002015,52993.04084352 2025-11-07,08:29:37.000,311,11148202,111205,0,1762504176,13803.0834426,32.879186190002656,52992.78930720001 2025-11-07,08:29:38.000,311,11148267,111005,0,1762504177,13802.766836029994,32.90738271000009,52992.628603440004 2025-11-07,08:29:39.000,311,11148246,111045,0,1762504178,13802.295294329997,32.92148096999881,52992.45392544001 2025-11-07,08:29:40.000,311,11148276,111085,0,1762504179,13801.8035437,32.80869489000179,52992.21636336001 2025-11-07,08:29:41.000,311,11148211,110965,0,1762504180,13801.298320449998,32.77344923999772,52992.02072400001 2025-11-07,08:29:42.000,311,11148199,110925,0,1762504181,13800.84698768,32.843940539998584,52991.82508464 2025-11-07,08:29:43.000,311,11148273,111045,0,1762504182,13800.530381109995,32.91443183999945,52991.6014968 2025-11-07,08:29:44.000,311,11148262,111165,0,1762504183,13800.294610259989,33.0060705299984,52991.44079304 2025-11-07,08:29:45.000,311,11148185,111045,0,1762504184,13800.159884059998,33.04836531000183,52991.2172052 2025-11-07,08:29:46.000,311,11148183,111205,0,1762504185,13800.065575719993,33.16115138999885,52991.070475680004 2025-11-07,08:29:47.000,311,11148237,111085,0,1762504186,13800.052103100003,33.39377267999953,52990.88182344 2025-11-07,08:29:48.000,311,11148158,111045,0,1762504187,13800.092520959988,33.577050060004694,52990.756055280006 2025-11-07,08:29:49.000,311,11148202,111005,0,1762504188,13800.092520959988,33.78147483000066,52990.59535152 2025-11-07,08:29:50.000,311,11148219,111005,0,1762504189,13800.079048339998,33.85901526000089,52990.45560912 2025-11-07,08:29:51.000,311,11148243,111005,0,1762504190,13800.018421549998,33.83786787000281,52990.28093112 2025-11-07,08:29:52.000,311,11148217,111245,0,1762504191,13800.045366789993,33.78852396000002,52990.1691372 2025-11-07,08:29:53.000,311,11148246,111245,0,1762504192,13800.052103100003,33.85196613000153,52990.05734328001 2025-11-07,08:29:54.000,311,11148178,111045,0,1762504193,13799.964531069993,33.91540830000304,52989.97349784 2025-11-07,08:29:55.000,311,11148251,111045,0,1762504194,13799.863486419992,33.96475220999855,52989.82676832 2025-11-07,08:29:56.000,311,11148216,111085,0,1762504195,13799.829804870002,33.880162649998965,52989.728948640004 2025-11-07,08:29:57.000,311,11148177,111205,0,1762504196,13800.038630479998,33.81672048000473,52989.631128960005 2025-11-07,08:29:58.000,311,11148255,111205,0,1762504197,13800.247456089994,33.68278701000236,52989.582219120006 2025-11-07,08:29:59.000,311,11148264,111205,0,1762504198,13800.5236448,33.710983529999794,52989.44946384 2025-11-07,08:30:00.000,311,11148216,111205,0,1762504199,13800.73920671999,33.66868875000364,52989.35863128001 2025-11-07,08:30:01.000,311,11148268,111525,0,1762504200,13800.752679339996,33.66868875000364,52989.2608116 2025-11-07,08:30:02.000,311,11148189,111005,0,1762504201,13800.69878885999,33.63344309999957,52989.1560048 2025-11-07,08:30:03.000,311,11148252,111245,0,1762504202,13800.611216829995,33.8096713499981,52989.11408208 2025-11-07,08:30:04.000,311,11148245,111085,0,1762504203,13800.62468945,34.07753829000285,52989.07215936001 2025-11-07,08:30:05.000,311,11148276,111165,0,1762504204,13800.67857992999,34.29606132000481,52989.05119800001 2025-11-07,08:30:06.000,311,11148252,111165,0,1762504205,13800.64489838,34.46524044000398,52988.99530104 2025-11-07,08:30:07.000,311,11148230,111365,0,1762504206,13800.69878885999,34.45114217999799,52988.93241696001 2025-11-07,08:30:08.000,311,11148247,111125,0,1762504207,13800.73920671999,34.31720871000289,52988.87652 2025-11-07,08:30:09.000,311,11148269,111045,0,1762504208,13800.860460299991,34.08458742000221,52988.82761016 2025-11-07,08:30:10.000,311,11148259,111045,0,1762504209,13800.974977569997,33.85196613000153,52988.8066488 2025-11-07,08:30:11.000,311,11148277,111165,0,1762504210,13801.150121630002,33.61934484000085,52988.81363592001 2025-11-07,08:30:12.000,311,11148235,111325,0,1762504211,13801.237693659998,33.45016572000168,52988.76472608001 2025-11-07,08:30:13.000,311,11148272,111085,0,1762504212,13801.251166280003,33.485411369998474,52988.78568744001 2025-11-07,08:30:14.000,311,11148273,110885,0,1762504213,13801.224221039993,33.61229571000149,52988.69485488001 2025-11-07,08:30:15.000,311,11148240,111285,0,1762504214,13801.210748420002,33.60524658000213,52988.673893520005 2025-11-07,08:30:16.000,311,11148214,111165,0,1762504215,13801.217484729998,33.62639397000021,52988.65293216 2025-11-07,08:30:17.000,311,11148223,110725,0,1762504216,13801.345474619993,33.675737880003,52988.69485488001 2025-11-07,08:30:18.000,311,11148205,111005,0,1762504217,13801.587981779994,33.7744257000013,52988.66690640001 2025-11-07,08:30:19.000,311,11148271,111005,0,1762504218,13801.749653219995,33.85196613000153,52988.68786776001 2025-11-07,08:30:20.000,311,11148231,111165,0,1762504219,13801.87764310999,33.929506560001755,52988.69485488001 2025-11-07,08:30:22.000,311,11148204,111045,0,1762504221,13801.810280009995,34.31015958000353,52988.743764720006 2025-11-07,08:30:23.000,311,11148266,110845,0,1762504222,13801.79680738999,34.46524044000398,52988.78568744001 2025-11-07,08:30:24.000,311,11148235,111125,0,1762504223,13801.790071079995,34.578026520001,52988.79966168 2025-11-07,08:30:25.000,311,11148231,111045,0,1762504224,13801.81701631999,34.556879130002926,52988.79966168 2025-11-07,08:30:26.000,311,11148248,110885,0,1762504225,13801.850697869995,34.514584349999495,52988.79966168 2025-11-07,08:30:27.000,311,11148255,111205,0,1762504226,13801.84396156,34.521633479998854,52988.86953288 2025-11-07,08:30:28.000,311,11148208,111165,0,1762504227,13801.81701631999,34.71195999000338,52988.83459728001 2025-11-07,08:30:29.000,311,11148201,111485,0,1762504228,13801.71597166999,34.8247460700004,52988.83459728001 2025-11-07,08:30:30.000,311,11148214,111045,0,1762504229,13801.790071079995,34.95163041000342,52988.84857152 2025-11-07,08:30:31.000,311,11148209,111045,0,1762504230,13801.77659845999,34.916384759999346,52988.82761016 2025-11-07,08:30:32.000,311,11148273,111125,0,1762504231,13801.76312584,34.89523737000127,52988.82761016 2025-11-07,08:30:33.000,311,11148264,111245,0,1762504232,13801.73618059999,34.95867954000278,52988.841584400005 2025-11-07,08:30:34.000,311,11148250,111325,0,1762504233,13801.72270798,35.092613009997876,52988.82062304 2025-11-07,08:30:35.000,311,11148263,110925,0,1762504234,13801.73618059999,35.30408691000048,52988.81363592001 2025-11-07,08:30:36.000,311,11148268,111045,0,1762504235,13801.76312584,35.40982385999814,52988.73677760001 2025-11-07,08:30:37.000,311,11148245,111085,0,1762504236,13801.84396156,35.36752908000199,52988.77870032 2025-11-07,08:30:38.000,311,11148283,110965,0,1762504237,13802.106677650001,35.141956920000666,52988.70882912 2025-11-07,08:30:39.000,311,11148259,111165,0,1762504238,13802.443493149993,34.90228650000063,52988.68088064 2025-11-07,08:30:40.000,311,11148261,111125,0,1762504239,13802.87461698999,34.8247460700004,52988.701842 2025-11-07,08:30:41.000,311,11148270,111085,0,1762504240,13803.332686069996,34.81064781000168,52988.71581624001 2025-11-07,08:30:42.000,311,11148279,111125,0,1762504241,13803.709919429988,34.85294258999784,52988.71581624001 2025-11-07,08:30:43.000,311,11148291,111085,0,1762504242,13803.952426589989,34.95163041000342,52988.7717132 2025-11-07,08:30:44.000,311,11148221,111125,0,1762504243,13804.25556053999,35.163104309998744,52988.7717132 2025-11-07,08:30:45.000,311,11148274,111005,0,1762504244,13804.572167109996,35.50851168000372,52988.72979048 2025-11-07,08:30:46.000,311,11148210,111005,0,1762504245,13804.942664159993,35.9878525200038,52988.82761016 2025-11-07,08:30:47.000,311,11148239,111125,0,1762504246,13805.407469549995,36.50243901000067,52988.85555864001 2025-11-07,08:30:48.000,311,11148216,111205,0,1762504247,13806.013737449997,36.890141160001804,52988.86254576001 2025-11-07,08:30:49.000,311,11148240,111165,0,1762504248,13806.71431368999,37.1368607100012,52988.960365440005 2025-11-07,08:30:50.000,311,11148176,111365,0,1762504249,13807.354263139998,37.284892440002295,52988.96735256 2025-11-07,08:30:51.000,311,11148271,111325,0,1762504250,13808.068311999996,37.53161199000169,52989.10010784001 2025-11-07,08:30:52.000,311,11148148,111205,0,1762504251,13808.674579899998,37.82062632000452,52989.225876000004 2025-11-07,08:30:53.000,311,11148252,111085,0,1762504252,13809.21348469999,38.046198479998566,52989.36561840001 2025-11-07,08:30:54.000,311,11148195,110805,0,1762504253,13809.792807359998,38.25062325000181,52989.50536080001 2025-11-07,08:30:55.000,311,11148216,111165,0,1762504254,13810.47991098,38.4339006299997,52989.68702592 2025-11-07,08:30:56.000,311,11148250,111205,0,1762504255,13811.26805924999,38.58193236000079,52989.83375544 2025-11-07,08:30:57.000,311,11148272,111165,0,1762504256,13812.224615269988,38.687669309998455,52989.98747208001 2025-11-07,08:30:58.000,311,11148226,110645,0,1762504257,13813.214852839992,38.680620179999096,52990.2390084 2025-11-07,08:30:59.000,311,11148236,111045,0,1762504258,13814.13099099999,38.66652192000038,52990.49054472001 2025-11-07,08:31:00.000,311,11148299,111365,0,1762504259,13814.96629343999,38.61012887999823,52990.66522272 2025-11-07,08:31:01.000,311,11148268,111365,0,1762504260,13815.761178020002,38.532588449998,52990.88881056 2025-11-07,08:31:02.000,311,11148253,111005,0,1762504261,13816.45501795,38.42685150000034,52991.17528248 2025-11-07,08:31:03.000,311,11148278,110805,0,1762504262,13817.108440019998,38.44094975999906,52991.38489608 2025-11-07,08:31:04.000,311,11148214,111125,0,1762504263,13817.69449899,38.60307974999887,52991.643419520005 2025-11-07,08:31:05.000,311,11148255,110925,0,1762504264,13818.327712129998,38.88504495000234,52991.846046 2025-11-07,08:31:06.000,311,11148196,111085,0,1762504265,13818.86661692999,39.12471537000238,52992.04867248001 2025-11-07,08:31:07.000,311,11148269,111285,0,1762504266,13819.405521729997,39.3361892699977,52992.32117016 2025-11-07,08:31:08.000,311,11148237,111005,0,1762504267,13819.937690219995,39.448975350002,52992.55873224 2025-11-07,08:31:09.000,311,11148209,111245,0,1762504268,13820.456386090002,39.63225272999989,52992.78930720001 2025-11-07,08:31:10.000,311,11148276,111165,0,1762504269,13820.954873029994,39.75208794000355,52993.02686928001 2025-11-07,08:31:11.000,311,11148220,111005,0,1762504270,13821.379260559996,39.780284460000985,52993.250457120004 2025-11-07,08:31:12.000,311,11148238,110925,0,1762504271,13821.783439159997,39.73798968000483,52993.50199344 2025-11-07,08:31:13.000,311,11148229,111165,0,1762504272,13822.167408829999,39.62520360000053,52993.73955552 2025-11-07,08:31:14.000,311,11148260,111205,0,1762504273,13822.578323739996,39.56881055999838,52993.991091840006 2025-11-07,08:31:15.000,311,11148267,111125,0,1762504274,13823.049865439993,39.47717186999944,52994.17275696 2025-11-07,08:31:16.000,311,11148231,110885,0,1762504275,13823.474252969994,39.51946665000287,52994.41031904 2025-11-07,08:31:17.000,311,11148282,111165,0,1762504276,13823.992948840001,39.65340011999797,52994.640894000004 2025-11-07,08:31:18.000,311,11148213,111165,0,1762504277,13824.518381019989,39.780284460000985,52994.84352048 2025-11-07,08:31:19.000,311,11148263,111205,0,1762504278,13824.96297747999,39.97061096999823,52995.0601212 2025-11-07,08:31:20.000,311,11148263,111405,0,1762504279,13825.373892390002,40.14683922000404,52995.23479920001 2025-11-07,08:31:21.000,311,11148175,111165,0,1762504280,13825.757862059989,40.2525761700017,52995.47236128001 2025-11-07,08:31:22.000,311,11148224,111005,0,1762504281,13826.14183172999,40.464050070004305,52995.68197488 2025-11-07,08:31:23.000,311,11148212,111205,0,1762504282,13826.606637119992,40.62618006000412,52995.786781680006 2025-11-07,08:31:24.000,311,11148200,111005,0,1762504283,13827.105124059999,40.767162659998576,52995.99639528001 2025-11-07,08:31:25.000,311,11148259,111205,0,1762504284,13827.623819929991,40.879948740002874,52996.19902176 2025-11-07,08:31:26.000,311,11148203,111205,0,1762504285,13828.209878899994,40.97863656000118,52996.34575128 2025-11-07,08:31:27.000,311,11148191,111685,0,1762504286,13828.816146799996,41.14781568000035,52996.4924808 2025-11-07,08:31:28.000,311,11148289,111005,0,1762504287,13829.341578979998,41.288798280002084,52996.75799136 2025-11-07,08:31:29.000,311,11148274,111045,0,1762504288,13829.961319499991,41.39453522999975,52996.988566320004 2025-11-07,08:31:30.000,311,11148283,111285,0,1762504289,13830.608005259994,41.47207565999997,52997.14927008001 2025-11-07,08:31:31.000,311,11148220,111205,0,1762504290,13831.247954710001,41.55666521999956,52997.36587080001 2025-11-07,08:31:32.000,311,11148183,111205,0,1762504291,13831.860958919999,41.60600913000235,52997.561510160005 2025-11-07,08:31:33.000,311,11148228,111205,0,1762504292,13832.521117299992,41.71879520999937,52997.81304648 2025-11-07,08:31:34.000,311,11148250,111165,0,1762504293,13833.15433043999,41.97961302000476,52998.015672960006 2025-11-07,08:31:35.000,311,11148222,111005,0,1762504294,13833.848170370002,42.24043083000288,52998.21131232 2025-11-07,08:31:36.000,311,11148175,110965,0,1762504295,13834.427493029994,42.5999364599993,52998.40695168 2025-11-07,08:31:37.000,311,11148216,111325,0,1762504296,13835.047233550002,42.917147309999564,52998.58162968 2025-11-07,08:31:38.000,311,11148270,111045,0,1762504297,13835.77475502999,43.16386685999896,52998.8681016 2025-11-07,08:31:39.000,311,11148219,111165,0,1762504298,13836.529221749988,43.33304597999813,52999.05675384 2025-11-07,08:31:40.000,311,11148275,110805,0,1762504299,13837.22306168,43.354193370003486,52999.31527728 2025-11-07,08:31:41.000,311,11148221,111365,0,1762504300,13837.97079208999,43.38238989000092,52999.55982648 2025-11-07,08:31:42.000,311,11148221,111085,0,1762504301,13838.651159399997,43.38943902000028,52999.79738856 2025-11-07,08:31:43.000,311,11148237,111165,0,1762504302,13839.19006419999,43.47402857999987,53000.06289912 2025-11-07,08:31:44.000,311,11148201,111165,0,1762504303,13839.782859480001,43.65730595999776,53000.244564240005 2025-11-07,08:31:45.000,311,11148242,111325,0,1762504304,13840.294819039998,43.861730730001,53000.51706192 2025-11-07,08:31:46.000,311,11148223,111245,0,1762504305,13840.86066908,44.08025376000296,53000.71270128 2025-11-07,08:31:47.000,311,11148190,111165,0,1762504306,13841.345683400003,44.24238375000277,53000.95026336 2025-11-07,08:31:48.000,311,11148261,111165,0,1762504307,13841.8172251,44.38336635000451,53001.11795424 2025-11-07,08:31:49.000,311,11148239,111005,0,1762504308,13842.396547759992,44.460906780004734,53001.32058072001 2025-11-07,08:31:50.000,311,11148187,111045,0,1762504309,13842.942188869994,44.55254547000368,53001.57211704 2025-11-07,08:31:51.000,311,11148255,111005,0,1762504310,13843.474357359992,44.644184160002624,53001.7328208 2025-11-07,08:31:52.000,311,11148229,111205,0,1762504311,13843.979580609994,44.72172459000285,53001.970382880005 2025-11-07,08:31:53.000,311,11148206,111205,0,1762504312,13844.464594929996,44.78516676000436,53002.17999648001 2025-11-07,08:31:54.000,311,11148207,111245,0,1762504313,13844.895718769993,44.8768054500033,53002.34070024 2025-11-07,08:31:55.000,311,11148199,111085,0,1762504314,13845.246006889989,44.94024762000481,53002.55031384 2025-11-07,08:31:56.000,311,11148194,111245,0,1762504315,13845.582822389995,45.003689789999044,53002.68306912001 2025-11-07,08:31:57.000,311,11148211,111285,0,1762504316,13845.987000989997,45.06713196000055,53002.857747120004 2025-11-07,08:31:58.000,311,11148183,111205,0,1762504317,13846.263189699988,45.172868909998215,53003.01146376 2025-11-07,08:31:59.000,311,11148188,111125,0,1762504318,13846.472015309999,45.215163690001646,53003.13723192001 2025-11-07,08:32:00.000,311,11148217,111125,0,1762504319,13846.65389568,45.19401630000357,53003.28396144001 2025-11-07,08:32:01.000,311,11148198,111285,0,1762504320,13846.81556712,45.278605860003154,53003.38876824 2025-11-07,08:32:02.000,311,11148293,111365,0,1762504321,13847.017656420001,45.33499889999803,53003.479600800005 2025-11-07,08:32:03.000,311,11148201,111125,0,1762504322,13847.213009409992,45.41253932999825,53003.577420480004 2025-11-07,08:32:04.000,311,11148281,111205,0,1762504323,13847.401626090003,45.48303062999912,53003.63331744 2025-11-07,08:32:05.000,311,11148229,111085,0,1762504324,13847.516143359993,45.49007975999848,53003.68222728 2025-11-07,08:32:06.000,311,11148250,111085,0,1762504325,13847.509407049998,45.47598149999976,53003.77305984 2025-11-07,08:32:07.000,311,11148230,111165,0,1762504326,13847.435307639993,45.440735850002966,53003.82196968 2025-11-07,08:32:08.000,311,11148232,111045,0,1762504327,13847.280372510002,45.405490199998894,53003.80799544001 2025-11-07,08:32:09.000,311,11148233,111205,0,1762504328,13847.125437379997,45.41253932999825,53003.84991816 2025-11-07,08:32:10.000,311,11148211,111005,0,1762504329,13847.010920109991,45.41958846000489,53003.90581512001 2025-11-07,08:32:11.000,311,11148240,111005,0,1762504330,13846.83577605,45.447784980002325,53003.90581512001 2025-11-07,08:32:12.000,311,11148227,110925,0,1762504331,13846.79535819,45.42663759000425,53003.94075072 2025-11-07,08:32:13.000,311,11148181,111005,0,1762504332,13846.66736829999,45.3702445500021,53003.94075072 2025-11-07,08:32:14.000,311,11148235,111285,0,1762504333,13846.60674150999,45.24336020999908,53003.92677648001 2025-11-07,08:32:15.000,311,11148188,111245,0,1762504334,13846.54611471999,45.165819779998856,53003.884853760006 2025-11-07,08:32:16.000,311,11148264,110925,0,1762504335,13846.492224239999,45.05303370000183,53003.912802240004 2025-11-07,08:32:17.000,311,11148261,111165,0,1762504336,13846.411388519999,45.07418108999991,53003.94773784 2025-11-07,08:32:18.000,311,11148200,110885,0,1762504337,13846.303607559988,45.172868909998215,53003.85690528001 2025-11-07,08:32:19.000,311,11148260,111285,0,1762504338,13846.216035529993,45.264507600004436,53003.7940212 2025-11-07,08:32:20.000,311,11148181,110885,0,1762504339,13846.148672429998,45.42663759000425,53003.75209848 2025-11-07,08:32:21.000,311,11148249,111165,0,1762504340,13846.114990879993,45.47598149999976,53003.66126592 2025-11-07,08:32:22.000,311,11148189,111085,0,1762504341,13846.047627779997,45.43368672000361,53003.66825304001 2025-11-07,08:32:23.000,311,11148224,111365,0,1762504342,13846.000473610002,45.36319542000274,53003.577420480004 2025-11-07,08:32:24.000,311,11148265,111205,0,1762504343,13845.966792059997,45.31385150999995,53003.5844076 2025-11-07,08:32:25.000,311,11148203,111085,0,1762504344,13845.987000989997,45.25040933999844,53003.57043336001 2025-11-07,08:32:26.000,311,11148220,111205,0,1762504345,13846.013946229992,45.165819779998856,53003.50056216001 2025-11-07,08:32:27.000,311,11148254,111205,0,1762504346,13846.040891470002,45.09532847999799,53003.42370384001 2025-11-07,08:32:28.000,311,11148165,111245,0,1762504347,13846.067836709997,45.08123021999927,53003.34684552 2025-11-07,08:32:29.000,311,11148234,111085,0,1762504348,13845.973528369992,45.15172152000014,53003.31889704 2025-11-07,08:32:30.000,311,11148191,111045,0,1762504349,13845.906165269997,45.24336020999908,53003.29793568 2025-11-07,08:32:31.000,311,11148265,111005,0,1762504350,13845.892692649992,45.41958846000489,53003.24902584 2025-11-07,08:32:32.000,311,11148273,111205,0,1762504351,13845.872483719992,45.53237454000191,53003.17216752 2025-11-07,08:32:33.000,311,11148168,110885,0,1762504352,13845.865747409996,45.5817184500047,53003.17915464 2025-11-07,08:32:34.000,311,11148230,111165,0,1762504353,13845.811856929991,45.631062360000215,53003.10928344 2025-11-07,08:32:35.000,311,11148196,111125,0,1762504354,13845.771439069991,45.638111489999574,53003.03941224001 2025-11-07,08:32:36.000,311,11148233,111045,0,1762504355,13845.6569218,45.60286584000278,53002.990502399996 2025-11-07,08:32:37.000,311,11148177,111005,0,1762504356,13845.59629501,45.624013230000855,53002.99748952001 2025-11-07,08:32:38.000,311,11148200,111325,0,1762504357,13845.48851404999,45.59581671000342,53002.94159256 2025-11-07,08:32:39.000,311,11148262,111205,0,1762504358,13845.299897369994,45.53237454000191,53002.857747120004 2025-11-07,08:32:40.000,311,11148173,111045,0,1762504359,13845.118016999993,45.504178020004474,53002.86473424 2025-11-07,08:32:41.000,311,11148261,111045,0,1762504360,13844.922664010002,45.391391940000176,53002.711017600006 2025-11-07,08:32:42.000,311,11148268,111125,0,1762504361,13844.707102089997,45.271556730003795,53002.64813352 2025-11-07,08:32:43.000,311,11148212,111205,0,1762504362,13844.491540169991,45.20106543000293,53002.6062108 2025-11-07,08:32:44.000,311,11148268,111125,0,1762504363,13844.29618718,45.10237761000462,53002.52935248 2025-11-07,08:32:45.000,311,11148191,111365,0,1762504364,13844.100834189994,45.01778804999776,53002.487429759996 2025-11-07,08:32:46.000,311,11148278,111285,0,1762504365,13843.972844299999,45.045984570002474,53002.45249416 2025-11-07,08:32:47.000,311,11148244,111205,0,1762504366,13843.804436549988,45.06008283000119,53002.319738879996 2025-11-07,08:32:48.000,311,11148225,111125,0,1762504367,13843.662974040002,45.08827934999863,53002.22890632001 2025-11-07,08:32:49.000,311,11148266,111205,0,1762504368,13843.514775219992,45.15172152000014,53002.19397072 2025-11-07,08:32:50.000,311,11148184,111085,0,1762504369,13843.413730569991,45.14467239000078,53002.1171124 2025-11-07,08:32:51.000,311,11148137,110685,0,1762504370,13843.353103779991,45.08123021999927,53002.040254080006 2025-11-07,08:32:52.000,311,11148182,111045,0,1762504371,13843.204904959995,44.97549327000161,53001.970382880005 2025-11-07,08:32:53.000,311,11148187,111125,0,1762504372,13843.07017875999,44.982542400000966,53001.970382880005 2025-11-07,08:32:54.000,311,11148264,111205,0,1762504373,13842.92871624999,45.10237761000462,53001.86557608001 2025-11-07,08:32:55.000,311,11148193,110765,0,1762504374,13842.90850731999,45.229261950000364,53001.77474352001 2025-11-07,08:32:56.000,311,11148186,111245,0,1762504375,13842.91524363,45.32090063999931,53001.72583368001 2025-11-07,08:32:57.000,311,11148219,110845,0,1762504376,13842.91524363,45.42663759000425,53001.67692384001 2025-11-07,08:32:58.000,311,11148173,111005,0,1762504377,13842.86808945999,45.48303062999912,53001.55115568 2025-11-07,08:32:59.000,311,11148279,111205,0,1762504378,13842.814198979999,45.454834110001684,53001.53019432001 2025-11-07,08:33:00.000,311,11148218,111045,0,1762504379,13842.692945399998,45.53237454000191,53001.46032312001 2025-11-07,08:33:01.000,311,11148186,110925,0,1762504380,13842.517801339993,45.59581671000342,53001.43237464 2025-11-07,08:33:02.000,311,11148222,111245,0,1762504381,13842.322448350002,45.65220974999829,53001.33455496 2025-11-07,08:33:03.000,311,11148178,111045,0,1762504382,13842.073204879991,45.77204496000195,53001.32058072001 2025-11-07,08:33:04.000,311,11148278,111125,0,1762504383,13841.83069771999,45.82138887000474,53001.250709520005 2025-11-07,08:33:05.000,311,11148199,111085,0,1762504384,13841.561245319994,45.814339739998104,53001.17385120001 2025-11-07,08:33:06.000,311,11148208,111325,0,1762504385,13841.258111369993,45.74384844000451,53001.11096712 2025-11-07,08:33:07.000,311,11148219,111245,0,1762504386,13840.981922660001,45.638111489999574,53001.02712168001 2025-11-07,08:33:08.000,311,11148200,111245,0,1762504387,13840.67205239999,45.55352192999999,53000.92231488 2025-11-07,08:33:09.000,311,11148236,111045,0,1762504388,13840.335236899999,45.41253932999825,53000.85943080001 2025-11-07,08:33:10.000,311,11148216,111165,0,1762504389,13840.025366640002,45.23631107999972,53000.754624 2025-11-07,08:33:11.000,311,11148230,111005,0,1762504390,13839.68181483,45.01778804999776,53000.66379144 2025-11-07,08:33:12.000,311,11148283,111085,0,1762504391,13839.19006419999,44.85565805999795,53000.55898464 2025-11-07,08:33:13.000,311,11148188,111525,0,1762504392,13838.758940359992,44.74992111000029,53000.510074800004 2025-11-07,08:33:14.000,311,11148239,111205,0,1762504393,13838.30087128,44.67238068000006,53000.42622936 2025-11-07,08:33:15.000,311,11148228,111205,0,1762504394,13837.836065889998,44.65123329000198,53000.28648696001 2025-11-07,08:33:16.000,311,11148243,111085,0,1762504395,13837.458832529992,44.630085900003905,53000.125783200005 2025-11-07,08:33:17.000,311,11148252,111205,0,1762504396,13836.99402713999,44.51025069000025,53000.10482184 2025-11-07,08:33:18.000,311,11148220,111045,0,1762504397,13836.576375919998,44.27762939999957,52999.92315672 2025-11-07,08:33:19.000,311,11148260,111085,0,1762504398,13836.138515769991,44.08025376000296,52999.85328552001 2025-11-07,08:33:20.000,311,11148253,110845,0,1762504399,13835.77475502999,43.87582898999972,52999.74847872 2025-11-07,08:33:21.000,311,11148252,110925,0,1762504400,13835.431203219989,43.74894465000398,52999.622710560005 2025-11-07,08:33:22.000,311,11148166,111325,0,1762504401,13834.979870449992,43.69960074000119,52999.455019680005 2025-11-07,08:33:23.000,311,11148195,111045,0,1762504402,13834.52180137,43.80533768999885,52999.38514848 2025-11-07,08:33:24.000,311,11148265,111165,0,1762504403,13834.083941219993,43.91107464000379,52999.238418960005 2025-11-07,08:33:25.000,311,11148201,111085,0,1762504404,13833.612399519996,43.988615070004016,52999.10566368 2025-11-07,08:33:26.000,311,11148240,111285,0,1762504405,13833.107176269994,43.97451680999802,52999.01483112001 2025-11-07,08:33:27.000,311,11148253,111085,0,1762504406,13832.473963129996,43.87582898999972,52998.86111448 2025-11-07,08:33:28.000,311,11148194,111165,0,1762504407,13831.800332129998,43.777141170001414,52998.72835920001 2025-11-07,08:33:29.000,311,11148314,111245,0,1762504408,13831.153646369996,43.6502568299984,52998.56066832001 2025-11-07,08:33:30.000,311,11148219,111125,0,1762504409,13830.520433229998,43.52337249000266,52998.4139388 2025-11-07,08:33:31.000,311,11148168,111205,0,1762504410,13829.893956399996,43.39648814999964,52998.26720928 2025-11-07,08:33:32.000,311,11148223,110925,0,1762504411,13829.307897429993,43.38943902000028,52998.10650552001 2025-11-07,08:33:33.000,311,11148211,110965,0,1762504412,13828.829619420001,43.47402857999987,52997.98772448001 2025-11-07,08:33:34.000,311,11148232,111005,0,1762504413,13828.50627654,43.60796205000224,52997.729201040005 2025-11-07,08:33:35.000,311,11148192,111285,0,1762504414,13828.189669969994,43.586814660004165,52997.5405488 2025-11-07,08:33:36.000,311,11148164,111205,0,1762504415,13827.819172919997,43.37534076000156,52997.35189656 2025-11-07,08:33:37.000,311,11148222,111045,0,1762504416,13827.38804908,43.142719470000884,52997.156257200004 2025-11-07,08:33:38.000,311,11148200,111085,0,1762504417,13826.876089519988,42.93124556999828,52996.96760496 2025-11-07,08:33:39.000,311,11148248,111085,0,1762504418,13826.458438299996,42.62108385000465,52996.73703 2025-11-07,08:33:40.000,311,11148213,110925,0,1762504419,13826.08120493999,42.325020390002464,52996.57632624001 2025-11-07,08:33:41.000,311,11148173,111085,0,1762504420,13825.616399549988,42.043055189998995,52996.36671264 2025-11-07,08:33:42.000,311,11148171,110965,0,1762504421,13824.956241169995,41.909121720003895,52996.04530512001 2025-11-07,08:33:43.000,311,11148193,111045,0,1762504422,13824.424072679998,41.95846562999941,52995.91953696 2025-11-07,08:33:44.000,311,11148269,111205,0,1762504423,13823.864958949991,42.0078095400022,52995.73088472 2025-11-07,08:33:45.000,311,11148182,111085,0,1762504424,13823.393417249994,42.07830084000307,52995.46537416 2025-11-07,08:33:46.000,311,11148207,111085,0,1762504425,13822.948820789992,42.00076041000284,52995.25576056001 2025-11-07,08:33:47.000,311,11148258,110965,0,1762504426,13822.477279089995,41.923219980002614,52995.03915984001 2025-11-07,08:33:48.000,311,11148211,111165,0,1762504427,13822.106782039999,41.70469695000065,52994.80159776001 2025-11-07,08:33:49.000,311,11148247,111205,0,1762504428,13821.655449270002,41.53551783000148,52994.59897128 2025-11-07,08:33:50.000,311,11148210,111125,0,1762504429,13821.2714796,41.39453522999975,52994.33346072 2025-11-07,08:33:51.000,311,11148185,111205,0,1762504430,13820.921191479989,41.25355262999801,52994.13083424001 2025-11-07,08:33:52.000,311,11148230,111165,0,1762504431,13820.618057530002,41.13371742000163,52993.88628504 2025-11-07,08:33:53.000,311,11148243,110725,0,1762504432,13820.308187269991,40.992734819999896,52993.68365856 2025-11-07,08:33:54.000,311,11148255,111045,0,1762504433,13819.90400866999,40.90814526000031,52993.51596768 2025-11-07,08:33:55.000,311,11148191,111125,0,1762504434,13819.587402099998,40.879948740002874,52993.31334120001 2025-11-07,08:33:56.000,311,11148201,111125,0,1762504435,13819.284268149997,40.774211789997935,52993.08975336 2025-11-07,08:33:57.000,311,11148250,111245,0,1762504436,13818.98787050999,40.590934410000045,52992.90808824001 2025-11-07,08:33:58.000,311,11148248,111165,0,1762504437,13818.68473655999,40.42880442000023,52992.7543716 2025-11-07,08:33:59.000,311,11148218,111085,0,1762504438,13818.294030579993,40.25962530000106,52992.530783760005 2025-11-07,08:34:00.000,311,11148201,111125,0,1762504439,13817.849434119991,40.196183129999554,52992.30719592001 2025-11-07,08:34:01.000,311,11148188,110805,0,1762504440,13817.45199183,40.132740959998046,52992.06963384001 2025-11-07,08:34:02.000,311,11148223,111125,0,1762504441,13817.034340609993,40.11159356999997,52991.86700736 2025-11-07,08:34:03.000,311,11148225,110805,0,1762504442,13816.778360830001,40.132740959998046,52991.67835512 2025-11-07,08:34:04.000,311,11148257,111165,0,1762504443,13816.45501795,40.21028138999827,52991.45476728 2025-11-07,08:34:05.000,311,11148216,111165,0,1762504444,13816.24619233999,40.37946051000472,52991.28008928001 2025-11-07,08:34:06.000,311,11148230,111125,0,1762504445,13816.111466139999,40.54159050000453,52991.11239840001 2025-11-07,08:34:07.000,311,11148274,111285,0,1762504446,13815.956531009993,40.67552396999963,52990.96566888001 2025-11-07,08:34:08.000,311,11148254,111485,0,1762504447,13815.788123259998,40.73896614000114,52990.700158319996 2025-11-07,08:34:09.000,311,11148210,111245,0,1762504448,13815.633188129992,40.68962222999835,52990.58137728001 2025-11-07,08:34:10.000,311,11148196,111205,0,1762504449,13815.303108939996,40.583885280000686,52990.364776559996 2025-11-07,08:34:11.000,311,11148256,110965,0,1762504450,13814.858512479994,40.31601834000321,52990.197085679996 2025-11-07,08:34:12.000,311,11148208,111205,0,1762504451,13814.144463619996,40.07634792000317,52990.02240768 2025-11-07,08:34:13.000,311,11148235,111125,0,1762504452,13813.389996899998,39.80848097999842,52989.83375544 2025-11-07,08:34:14.000,311,11148276,111085,0,1762504453,13812.68942065999,39.67454751000332,52989.62414184001 2025-11-07,08:34:15.000,311,11148164,111285,0,1762504454,13811.995580729992,39.554712299999665,52989.393566880004 2025-11-07,08:34:16.000,311,11148287,111205,0,1762504455,13811.483621169995,39.45602448000136,52989.20491464 2025-11-07,08:34:17.000,311,11148211,111125,0,1762504456,13811.059233639993,39.378484050001134,52988.99530104 2025-11-07,08:34:18.000,311,11148231,111165,0,1762504457,13810.803253860002,39.39963143999921,52988.82761016 2025-11-07,08:34:19.000,311,11148202,110925,0,1762504458,13810.722418140002,39.41372969999793,52988.60402232 2025-11-07,08:34:20.000,311,11148219,111045,0,1762504459,13810.735890759992,39.427827960003924,52988.4223572 2025-11-07,08:34:21.000,311,11148250,111045,0,1762504460,13810.702209210001,39.47012274000008,52988.31056328001 2025-11-07,08:34:22.000,311,11148208,111205,0,1762504461,13810.776308619992,39.52651578000223,52988.14985952 2025-11-07,08:34:23.000,311,11148256,111125,0,1762504462,13810.937980059993,39.597007080003095,52988.03107848 2025-11-07,08:34:24.000,311,11148227,111005,0,1762504463,13811.126596739989,39.62520360000053,52987.89133608 2025-11-07,08:34:25.000,311,11148228,111205,0,1762504464,13811.26805924999,39.71684228999948,52987.77954216001 2025-11-07,08:34:26.000,311,11148248,111325,0,1762504465,13811.41625807,39.75913707000291,52987.67473536 2025-11-07,08:34:27.000,311,11148198,111165,0,1762504466,13811.49035747999,39.74503881000419,52987.61185128001 2025-11-07,08:34:28.000,311,11148200,110845,0,1762504467,13811.55098426999,39.67454751000332,52987.49307024001 2025-11-07,08:34:29.000,311,11148202,111165,0,1762504468,13811.604874749995,39.723891419998836,52987.38826344 2025-11-07,08:34:30.000,311,11148194,111525,0,1762504469,13811.57792951,39.822579240004416,52987.283456640005 2025-11-07,08:34:31.000,311,11148259,111085,0,1762504470,13811.69244677999,39.88602140999865,52987.26249528 2025-11-07,08:34:32.000,311,11148209,111205,0,1762504471,13811.75980988,39.822579240004416,52987.19262408 2025-11-07,08:34:33.000,311,11148201,111205,0,1762504472,13811.813700359991,39.70274403000076,52987.14371424 2025-11-07,08:34:34.000,311,11148214,110885,0,1762504473,13811.867590839996,39.540614040000946,52987.0948044 2025-11-07,08:34:35.000,311,11148229,111205,0,1762504474,13811.881063460001,39.4842209999988,52987.03192032 2025-11-07,08:34:36.000,311,11148265,111285,0,1762504475,13811.988844419997,39.364385790002416,52986.98999760001 2025-11-07,08:34:37.000,311,11148254,111005,0,1762504476,13812.096625379992,39.28684536000219,52986.98999760001 2025-11-07,08:34:38.000,311,11148288,111005,0,1762504477,13812.305450989988,39.21635406000132,52986.97602336 2025-11-07,08:34:39.000,311,11148170,111165,0,1762504478,13812.54795814999,39.15996101999917,52987.00397184 2025-11-07,08:34:40.000,311,11148163,111125,0,1762504479,13812.945400439996,39.20930493000196,52986.98301048 2025-11-07,08:34:41.000,311,11148209,111125,0,1762504480,13813.430414759998,39.3361892699977,52987.045894560004 2025-11-07,08:34:42.000,311,11148284,111205,0,1762504481,13813.922165389995,39.4842209999988,52987.10179152 2025-11-07,08:34:43.000,311,11148227,111245,0,1762504482,13814.440861260002,39.604056210002454,52987.14371424 2025-11-07,08:34:44.000,311,11148236,111245,0,1762504483,13815.00671129999,39.74503881000419,52987.26249528 2025-11-07,08:34:45.000,311,11148212,111005,0,1762504484,13815.612979199992,39.92126706000272,52987.31140512 2025-11-07,08:34:46.000,311,11148265,111285,0,1762504485,13816.18556554999,40.07634792000317,52987.43717328 2025-11-07,08:34:47.000,311,11148167,111005,0,1762504486,13816.704261419996,40.175035740001476,52987.52101872001 2025-11-07,08:34:48.000,311,11148257,111005,0,1762504487,13817.054549539993,40.245527040002344,52987.69569672 2025-11-07,08:34:49.000,311,11148238,111045,0,1762504488,13817.398101349994,40.21028138999827,52987.84941336001 2025-11-07,08:34:50.000,311,11148238,111085,0,1762504489,13817.72818053999,40.224379650004266,52988.04505272001 2025-11-07,08:34:51.000,311,11148262,110925,0,1762504490,13818.058259730002,40.224379650004266,52988.219730720004 2025-11-07,08:34:52.000,311,11148279,111205,0,1762504491,13818.435493089994,40.26667443000042,52988.33152464001 2025-11-07,08:34:53.000,311,11148213,111205,0,1762504492,13818.78578120999,40.30192008000449,52988.51318976 2025-11-07,08:34:54.000,311,11148251,111045,0,1762504493,13819.03502468,40.358313119999366,52988.69485488001 2025-11-07,08:34:55.000,311,11148199,111005,0,1762504494,13819.176487190001,40.33011660000193,52988.87652 2025-11-07,08:34:56.000,311,11148213,111005,0,1762504495,13819.264059219997,40.372411379998084,52989.03722376 2025-11-07,08:34:57.000,311,11148194,111285,0,1762504496,13819.398785420002,40.56978702000197,52989.21888888001 2025-11-07,08:34:58.000,311,11148152,110925,0,1762504497,13819.553720549993,40.69667135999771,52989.400554 2025-11-07,08:34:59.000,311,11148244,111325,0,1762504498,13819.688446749999,40.80240831000265,52989.57523200001 2025-11-07,08:35:00.000,311,11148225,110925,0,1762504499,13819.84338187999,40.90814526000031,52989.79183272001 2025-11-07,08:35:01.000,311,11148257,111365,0,1762504500,13819.93095391,40.93634177999775,52989.93856224001 2025-11-07,08:35:02.000,311,11148279,111045,0,1762504501,13820.079152729995,40.999783949999255,52990.099266 2025-11-07,08:35:03.000,311,11148198,111085,0,1762504502,13820.180197379996,41.03502960000333,52990.301892480005 2025-11-07,08:35:04.000,311,11148269,111205,0,1762504503,13820.321659889996,41.13371742000163,52990.46259624001 2025-11-07,08:35:05.000,311,11148257,111245,0,1762504504,13820.678684320003,41.24650349999865,52990.71413256 2025-11-07,08:35:06.000,311,11148210,111365,0,1762504505,13821.136753399995,41.42978088000382,52990.83990072 2025-11-07,08:35:07.000,311,11148289,111165,0,1762504506,13821.783439159997,41.47912478999933,52991.0075916 2025-11-07,08:35:08.000,311,11148245,111125,0,1762504507,13822.43012492,41.55666521999956,52991.19624384 2025-11-07,08:35:09.000,311,11148192,111165,0,1762504508,13822.935348170002,41.71879520999937,52991.370921839996 2025-11-07,08:35:10.000,311,11148264,110925,0,1762504509,13823.305845219998,41.909121720003895,52991.55258696 2025-11-07,08:35:11.000,311,11148253,111005,0,1762504510,13823.534879759995,42.141743010004575,52991.762200560006 2025-11-07,08:35:12.000,311,11148264,111485,0,1762504511,13823.70328750999,42.275676479999674,52991.978801280005 2025-11-07,08:35:13.000,311,11148217,111125,0,1762504512,13823.864958949991,42.451904729998205,52992.16745352001 2025-11-07,08:35:14.000,311,11148232,111525,0,1762504513,13824.053575630001,42.62813298000401,52992.35610576001 2025-11-07,08:35:15.000,311,11148211,110885,0,1762504514,13824.363445889998,42.83255774999998,52992.57270648001 2025-11-07,08:35:16.000,311,11148249,110765,0,1762504515,13824.915823309995,43.07222817000002,52992.77533296 2025-11-07,08:35:17.000,311,11148249,110805,0,1762504516,13825.697235269989,43.318947719999414,52992.963985200004 2025-11-07,08:35:18.000,311,11148248,111205,0,1762504517,13826.613373430002,43.5163233600033,52993.19456016001 2025-11-07,08:35:19.000,311,11148254,111245,0,1762504518,13827.650765170001,43.46697945000051,52993.47404496 2025-11-07,08:35:20.000,311,11148200,111285,0,1762504519,13828.68142059999,43.46697945000051,52993.71160704 2025-11-07,08:35:21.000,311,11148280,111005,0,1762504520,13829.72554865,43.403537279999,52994.02602744 2025-11-07,08:35:22.000,311,11148179,111325,0,1762504521,13830.81683086999,43.403537279999,52994.305512240004 2025-11-07,08:35:23.000,311,11148198,111205,0,1762504522,13831.786859509994,43.38943902000028,52994.6758296 2025-11-07,08:35:24.000,311,11148254,111045,0,1762504523,13832.763624459993,43.38238989000092,52995.03217272 2025-11-07,08:35:25.000,311,11148169,111045,0,1762504524,13833.747125720001,43.38238989000092,52995.45838704 2025-11-07,08:35:26.000,311,11148168,111125,0,1762504525,13834.66326388,43.354193370003486,52995.84267864 2025-11-07,08:35:27.000,311,11148197,111165,0,1762504526,13835.68044669,43.29075120000198,52996.15709904 2025-11-07,08:35:28.000,311,11148256,111125,0,1762504527,13836.704365809994,43.33304597999813,52996.61824896001 2025-11-07,08:35:29.000,311,11148205,111085,0,1762504528,13837.735021239998,43.43173380000371,52997.0165148 2025-11-07,08:35:30.000,311,11148205,111285,0,1762504529,13838.637686779992,43.495175969997945,52997.463690480006 2025-11-07,08:35:31.000,311,11148266,111085,0,1762504530,13839.41236242999,43.5163233600033,52997.827020720004 2025-11-07,08:35:32.000,311,11148182,111205,0,1762504531,13840.079257119993,43.6502568299984,52998.26022216 2025-11-07,08:35:33.000,311,11148223,111125,0,1762504532,13840.67878871,43.85468160000164,52998.67944936001 2025-11-07,08:35:34.000,311,11148254,111245,0,1762504533,13841.386101259988,44.08025376000296,52999.09867656 2025-11-07,08:35:35.000,311,11148188,111005,0,1762504534,13841.99910547,44.228285490004055,52999.48995528 2025-11-07,08:35:36.000,311,11148287,111005,0,1762504535,13842.686209089989,44.30582592000428,52999.86725976 2025-11-07,08:35:37.000,311,11148271,111205,0,1762504536,13843.31942223,44.37631721999787,53000.25155136 2025-11-07,08:35:38.000,311,11148266,111125,0,1762504537,13843.993053229999,44.49615243000153,53000.62186872001 2025-11-07,08:35:39.000,311,11148252,111205,0,1762504538,13844.760992570002,44.67238068000006,53001.013147440004 2025-11-07,08:35:40.000,311,11148204,111205,0,1762504539,13845.67039441999,44.88385458000266,53001.39743904 2025-11-07,08:35:41.000,311,11148248,111005,0,1762504540,13846.63368675,45.031886310003756,53001.79570488001 2025-11-07,08:35:42.000,311,11148314,110845,0,1762504541,13847.630660629999,45.05303370000183,53002.26384192 2025-11-07,08:35:43.000,311,11148286,111165,0,1762504542,13848.526589859997,45.08123021999927,53002.69704336 2025-11-07,08:35:44.000,311,11148257,110765,0,1762504543,13849.368628609991,45.165819779998856,53003.07434784 2025-11-07,08:35:45.000,311,11148207,111045,0,1762504544,13850.16351318999,45.32090063999931,53003.528510640004 2025-11-07,08:35:46.000,311,11148208,110965,0,1762504545,13851.039233490003,45.398441069999535,53003.98966056 2025-11-07,08:35:47.000,311,11148250,111285,0,1762504546,13851.955371650001,45.59581671000342,53004.387926400006 2025-11-07,08:35:48.000,311,11148197,111285,0,1762504547,13852.95234553,45.8284380000041,53004.83510208 2025-11-07,08:35:49.000,311,11148285,111085,0,1762504548,13854.0099462,46.04696102999878,53005.21240656 2025-11-07,08:35:50.000,311,11148240,111525,0,1762504549,13855.033865319994,46.33597536000161,53005.66656936 2025-11-07,08:35:51.000,311,11148267,111045,0,1762504550,13856.19924694999,46.667284470000595,53006.092783680004 2025-11-07,08:35:52.000,311,11148184,111045,0,1762504551,13857.52630002,47.019740969997656,53006.567907840006 2025-11-07,08:35:53.000,311,11148242,111125,0,1762504552,13858.92071618999,47.1889200900041,53007.001109280005 2025-11-07,08:35:54.000,311,11148204,111045,0,1762504553,13860.422913319991,47.294657040001766,53007.46924632 2025-11-07,08:35:55.000,311,11148221,110845,0,1762504554,13861.918374139997,47.315804429999844,53008.0212288 2025-11-07,08:35:56.000,311,11148213,111205,0,1762504555,13863.319526619998,47.39334486000007,53008.48237872001 2025-11-07,08:35:57.000,311,11148216,111245,0,1762504556,13864.73415171999,47.534327460001805,53009.062309680005 2025-11-07,08:35:58.000,311,11148227,111125,0,1762504557,13866.067941099995,47.73875222999777,53009.60031792 2025-11-07,08:35:59.000,311,11148213,111245,0,1762504558,13867.40173048,47.92202961000294,53010.14531328 2025-11-07,08:36:00.000,311,11148173,111245,0,1762504559,13868.647947829995,48.19694567999977,53010.7462056 2025-11-07,08:36:01.000,311,11148211,111205,0,1762504560,13869.907637799995,48.387272190004296,53011.291200960004 2025-11-07,08:36:02.000,311,11148242,111085,0,1762504561,13870.99218370999,48.50710740000068,53011.89209328 2025-11-07,08:36:03.000,311,11148206,111205,0,1762504562,13871.921794489994,48.54235305000475,53012.465037120004 2025-11-07,08:36:04.000,311,11148193,111085,0,1762504563,13872.750360619997,48.47891088000324,53012.97509688 2025-11-07,08:36:05.000,311,11148202,111005,0,1762504564,13873.444200549995,48.387272190004296,53013.51310512001 2025-11-07,08:36:06.000,311,11148267,111205,0,1762504565,13874.111095239998,48.387272190004296,53014.05111336 2025-11-07,08:36:07.000,311,11148242,111205,0,1762504566,13874.62979110999,48.33087915000215,53014.57514736 2025-11-07,08:36:08.000,311,11148223,111165,0,1762504567,13874.980079230001,48.30268263000471,53015.1131556 2025-11-07,08:36:09.000,311,11148202,111205,0,1762504568,13875.276476869993,48.21104393999849,53015.51840856 2025-11-07,08:36:10.000,311,11148200,110605,0,1762504569,13875.579610819994,48.09825786000147,53016.0214812 2025-11-07,08:36:11.000,311,11148191,111205,0,1762504570,13875.91642632,47.92202961000294,53016.39878568 2025-11-07,08:36:12.000,311,11148234,111045,0,1762504571,13876.071361449991,47.73875222999777,53016.81102576 2025-11-07,08:36:13.000,311,11148212,111205,0,1762504572,13876.206087649996,47.654162669998186,53017.20230448001 2025-11-07,08:36:14.000,311,11148215,111045,0,1762504573,13876.091570379991,47.6823591900029,53017.53768624001 2025-11-07,08:36:15.000,311,11148276,111205,0,1762504574,13875.89621739,47.83039092000399,53017.85909376 2025-11-07,08:36:16.000,311,11148184,111045,0,1762504575,13875.512247719998,47.95727525999973,53018.13857856001 2025-11-07,08:36:17.000,311,11148234,111205,0,1762504576,13875.121541740002,47.985471780004445,53018.355179280006 2025-11-07,08:36:18.000,311,11148253,111045,0,1762504577,13874.582636939995,47.999570040003164,53018.6067156 2025-11-07,08:36:19.000,311,11148250,111085,0,1762504578,13874.030259519997,47.97842264999781,53018.76741936 2025-11-07,08:36:20.000,311,11148240,111245,0,1762504579,13873.39704638,47.929078740002296,53018.98402008 2025-11-07,08:36:21.000,311,11148164,111205,0,1762504580,13872.750360619997,47.77399788000184,53019.03292992 2025-11-07,08:36:22.000,311,11148277,111405,0,1762504581,13872.103674859994,47.56252397999924,53019.2006208 2025-11-07,08:36:23.000,311,11148247,111125,0,1762504582,13871.490670649997,47.294657040001766,53019.24953064 2025-11-07,08:36:24.000,311,11148218,111205,0,1762504583,13870.79009440999,46.99859357999958,53019.270492 2025-11-07,08:36:25.000,311,11148269,111005,0,1762504584,13870.042364,46.82236533000105,53019.3054276 2025-11-07,08:36:26.000,311,11148181,111205,0,1762504585,13869.301369899993,46.843512719999126,53019.27747912 2025-11-07,08:36:27.000,311,11148219,111045,0,1762504586,13868.59405734999,46.78007055000489,53019.193633680006 2025-11-07,08:36:28.000,311,11148243,111125,0,1762504587,13867.853063249997,46.68843185999867,53019.14472384001 2025-11-07,08:36:29.000,311,11148199,111085,0,1762504588,13867.064914979994,46.52630186999886,53018.98402008 2025-11-07,08:36:30.000,311,11148253,111125,0,1762504589,13866.26329409,46.300729710004816,53018.87921328001 2025-11-07,08:36:31.000,311,11148200,111205,0,1762504590,13865.394310099997,46.00466625000263,53018.690561040006 2025-11-07,08:36:32.000,311,11148244,111165,0,1762504591,13864.471435629988,45.72270104999916,53018.54383152001 2025-11-07,08:36:33.000,311,11148290,111205,0,1762504592,13863.54182485,45.49712888999784,53018.3621664 2025-11-07,08:36:34.000,311,11148187,111125,0,1762504593,13862.40338846,45.24336020999908,53018.11063008001 2025-11-07,08:36:35.000,311,11148212,111165,0,1762504594,13861.211061589995,45.003689789999044,53017.89402936001 2025-11-07,08:36:36.000,311,11148185,111165,0,1762504595,13860.01873471999,44.84860892999859,53017.663454400004 2025-11-07,08:36:37.000,311,11148233,111005,0,1762504596,13858.76578106,44.74992111000029,53017.36300824 2025-11-07,08:36:38.000,311,11148209,111245,0,1762504597,13857.39831012999,44.6653315500007,53017.05557496001 2025-11-07,08:36:39.000,311,11148211,111365,0,1762504598,13856.010630269993,44.644184160002624,53016.657309120004 2025-11-07,08:36:40.000,311,11148253,111085,0,1762504599,13854.488224209992,44.51025069000025,53016.321927360004 2025-11-07,08:36:41.000,311,11148255,111165,0,1762504600,13852.87150981,44.33402244000172,53015.90968728001 2025-11-07,08:36:42.000,311,11148267,111005,0,1762504601,13851.200904929989,44.228285490004055,53015.46949872 2025-11-07,08:36:43.000,311,11148268,111325,0,1762504602,13849.590926839992,44.02386072000081,53015.029310160004 2025-11-07,08:36:44.000,311,11148212,110885,0,1762504603,13847.84622254999,43.727797259998624,53014.50527616 2025-11-07,08:36:45.000,311,11148253,111205,0,1762504604,13846.040891470002,43.45288119000179,53014.01617776001 2025-11-07,08:36:46.000,311,11148254,111205,0,1762504605,13844.30965979999,43.192063380003674,53013.436246799996 2025-11-07,08:36:47.000,311,11148202,111045,0,1762504606,13842.652527539998,42.93829470000492,53012.89823856 2025-11-07,08:36:48.000,311,11148219,111205,0,1762504607,13841.002131590001,42.62813298000401,53012.297346240004 2025-11-07,08:36:49.000,311,11148238,111085,0,1762504608,13839.183327889994,42.38141343000461,53011.71741528001 2025-11-07,08:36:50.000,311,11148278,111085,0,1762504609,13837.12201703,42.12764474999858,53011.03966464 2025-11-07,08:36:51.000,311,11148171,111165,0,1762504610,13834.905771040001,42.099448230001144,53010.306017040006 2025-11-07,08:36:52.000,311,11148256,111365,0,1762504611,13832.716470289997,42.28977473999839,53009.60031792 2025-11-07,08:36:53.000,311,11148243,111045,0,1762504612,13830.77641300999,42.40960995000205,53008.85269608 2025-11-07,08:36:54.000,311,11148250,111085,0,1762504613,13828.863300969992,42.33206952000182,53008.0911 2025-11-07,08:36:55.000,311,11148223,111405,0,1762504614,13826.801990109998,42.0078095400022,53007.30155544 2025-11-07,08:36:56.000,311,11148174,110885,0,1762504615,13824.592480429994,41.59191087000363,53006.57489496 2025-11-07,08:36:57.000,311,11148209,111365,0,1762504616,13822.3492892,41.16191393999907,53005.7154792 2025-11-07,08:36:58.000,311,11148190,111125,0,1762504617,13820.19367,40.76011352999922,53004.97484448 2025-11-07,08:36:59.000,311,11148230,110845,0,1762504618,13818.071732349992,40.2878218199985,53004.1084416 2025-11-07,08:37:00.000,311,11148211,111165,0,1762504619,13815.774650639993,39.74503881000419,53003.22107736 2025-11-07,08:37:01.000,311,11148223,111205,0,1762504620,13813.336106419993,39.2375014499994,53002.39659720001 2025-11-07,08:37:02.000,311,11148221,110845,0,1762504621,13810.823462790002,38.687669309998455,53001.42538752 2025-11-07,08:37:03.000,311,11148184,111085,0,1762504622,13808.485963220002,38.321114550002676,53000.628855840005 2025-11-07,08:37:04.000,311,11148273,111045,0,1762504623,13806.262980919993,37.94751066000026,52999.53886512 2025-11-07,08:37:05.000,311,11148246,110765,0,1762504624,13804.046734929994,37.65849633000471,52998.6235524 2025-11-07,08:37:06.000,311,11148205,111125,0,1762504625,13801.70249905,37.461120690000826,52997.67330408001 2025-11-07,08:37:07.000,311,11148254,111325,0,1762504626,13799.48625306,37.15095896999992,52996.7020944 2025-11-07,08:37:08.000,311,11148201,111205,0,1762504627,13797.08139038999,36.76325681999879,52995.69594912 2025-11-07,08:37:09.000,311,11148294,111205,0,1762504628,13794.757363439996,36.53768466000474,52994.79461064 2025-11-07,08:37:10.000,311,11148268,111045,0,1762504629,13792.648898409992,36.32621076000214,52993.73955552 2025-11-07,08:37:11.000,311,11148194,111165,0,1762504630,13790.877248879995,36.199326419999124,52992.7543716 2025-11-07,08:37:12.000,311,11148257,111205,0,1762504631,13789.105599349998,36.09358947000146,52991.74822632 2025-11-07,08:37:13.000,311,11148256,110965,0,1762504632,13787.576456980001,35.91031209000357,52990.83990072 2025-11-07,08:37:14.000,311,11148214,111165,0,1762504633,13785.93279734,35.430971250003495,52989.896639520004 2025-11-07,08:37:15.000,311,11148270,111005,0,1762504634,13784.113993639992,34.86704085000383,52988.86953288 2025-11-07,08:37:16.000,311,11148213,111365,0,1762504635,13782.281717319995,34.50048609000078,52987.884348960004 2025-11-07,08:37:17.000,311,11148246,111205,0,1762504636,13780.638057679993,34.2678648000001,52986.84326808001 2025-11-07,08:37:18.000,311,11148195,111205,0,1762504637,13779.014606969991,34.01409612000134,52985.83712280001 2025-11-07,08:37:19.000,311,11148166,110885,0,1762504638,13777.344002089994,33.71803265999915,52984.80302904 2025-11-07,08:37:20.000,311,11148267,110925,0,1762504639,13775.821596029993,33.485411369998474,52983.7759224 2025-11-07,08:37:21.000,311,11148181,111045,0,1762504640,13774.359816759992,33.26688834000379,52982.755802880005 2025-11-07,08:37:22.000,311,11148260,111125,0,1762504641,13772.53427674999,32.99197226999968,52981.75664472 2025-11-07,08:37:23.000,311,11148206,111165,0,1762504642,13770.762627219992,32.74525272000028,52980.79940928 2025-11-07,08:37:24.000,311,11148226,111205,0,1762504643,13768.97750506999,32.428041870000015,52979.77230264 2025-11-07,08:37:25.000,311,11148236,111045,0,1762504644,13767.293427569988,31.99099581000337,52978.71724752 2025-11-07,08:37:26.000,311,11148211,110925,0,1762504645,13765.744076269992,31.52575323000201,52977.76001208 2025-11-07,08:37:27.000,311,11148246,111205,0,1762504646,13764.376605339996,31.314279329999408,52976.718931200005 2025-11-07,08:37:28.000,311,11148287,110925,0,1762504647,13763.298795739996,31.34952498000348,52975.7407344 2025-11-07,08:37:29.000,311,11148206,110885,0,1762504648,13762.362448649998,31.34952498000348,52974.80446032 2025-11-07,08:37:30.000,311,11148262,111325,0,1762504649,13761.54061882999,31.159198469998955,52973.77735368 2025-11-07,08:37:31.000,311,11148195,110965,0,1762504650,13760.66489852999,30.9054297900002,52972.79915688 2025-11-07,08:37:32.000,311,11148232,111005,0,1762504651,13759.782441919997,30.644611980002082,52971.84890856001 2025-11-07,08:37:33.000,311,11148268,111085,0,1762504652,13759.088601989999,30.47543286000291,52971.01045416001 2025-11-07,08:37:34.000,311,11148235,111045,0,1762504653,13758.509279329992,30.334450260001177,52970.144051279996 2025-11-07,08:37:35.000,311,11148277,111005,0,1762504654,13757.92322035999,30.122976359998574,52969.340532480004 2025-11-07,08:37:36.000,311,11148302,110885,0,1762504655,13757.283270909997,29.869207679999818,52968.48111672 2025-11-07,08:37:37.000,311,11148280,111085,0,1762504656,13756.575958359994,29.692979430001287,52967.67759792001 2025-11-07,08:37:38.000,311,11148241,111005,0,1762504657,13755.781073779995,29.826912900003663,52966.88106624 2025-11-07,08:37:39.000,311,11148214,111045,0,1762504658,13755.087233849998,30.144123750003928,52966.224276960005 2025-11-07,08:37:40.000,311,11148263,111125,0,1762504659,13754.400130229995,30.26395896000031,52965.483642240004 2025-11-07,08:37:41.000,311,11148225,111005,0,1762504660,13754.123941519989,30.221664180004154,52964.8408272 2025-11-07,08:37:42.000,311,11148255,110965,0,1762504661,13754.258667719994,29.869207679999818,52964.246922 2025-11-07,08:37:43.000,311,11148269,111245,0,1762504662,13754.50791118999,29.375768580001022,52963.6879524 2025-11-07,08:37:44.000,311,11148177,110965,0,1762504663,13754.757154660001,29.086754249998194,52963.17090552 2025-11-07,08:37:45.000,311,11148289,111005,0,1762504664,13755.006398129997,28.917575129999022,52962.68180712 2025-11-07,08:37:46.000,311,11148223,111165,0,1762504665,13755.141124329988,28.81183818000136,52962.23463144 2025-11-07,08:37:47.000,311,11148156,111005,0,1762504666,13755.161333259988,28.684953839998343,52961.696623200005 2025-11-07,08:37:48.000,311,11148265,111205,0,1762504667,13755.127651709998,28.41003777000151,52961.2075248 2025-11-07,08:37:49.000,311,11148222,111165,0,1762504668,13755.141124329988,28.022335620000376,52960.81624608 2025-11-07,08:37:50.000,311,11148256,111245,0,1762504669,13755.269114219998,27.5429947800003,52960.44592872001 2025-11-07,08:37:51.000,311,11148257,111045,0,1762504670,13755.68676543999,27.014310030004708,52960.08259848001 2025-11-07,08:37:52.000,311,11148272,111125,0,1762504671,13756.293033339993,26.457428760004404,52959.77516520001 2025-11-07,08:37:53.000,311,11148261,111125,0,1762504672,13757.108126849991,26.358740939998825,52959.48869328001 2025-11-07,08:37:54.000,311,11148236,111125,0,1762504673,13757.99058346,26.626607880003576,52959.230169840004 2025-11-07,08:37:55.000,311,11148236,111165,0,1762504674,13758.751786489993,27.07070306999958,52959.04850472 2025-11-07,08:37:56.000,311,11148291,110925,0,1762504675,13759.499516899996,27.52889652000158,52958.83889112001 2025-11-07,08:37:57.000,311,11148187,110565,0,1762504676,13760.28092885999,27.782665200000338,52958.748058560006 2025-11-07,08:37:58.000,311,11148176,111325,0,1762504677,13761.217275949988,27.789714329999697,52958.62229040001 2025-11-07,08:37:59.000,311,11148214,110965,0,1762504678,13762.328767099993,27.733321290004824,52958.5873548 2025-11-07,08:38:00.000,311,11148177,110965,0,1762504679,13763.460467179997,27.655780860004597,52958.61530328 2025-11-07,08:38:01.000,311,11148234,111085,0,1762504680,13764.686475599992,27.521847390002222,52958.56639344 2025-11-07,08:38:02.000,311,11148254,111165,0,1762504681,13765.723867339992,27.232833059999393,52958.63626464 2025-11-07,08:38:03.000,311,11148249,111085,0,1762504682,13766.54569716,26.88742569000169,52958.7620328 2025-11-07,08:38:04.000,311,11148200,111085,0,1762504683,13767.266482329993,26.68300091999845,52958.81094264 2025-11-07,08:38:05.000,311,11148196,111005,0,1762504684,13767.91990439999,26.66890265999973,52958.915749440006 2025-11-07,08:38:06.000,311,11148268,110805,0,1762504685,13768.411655030002,26.704148310003802,52958.92972368 2025-11-07,08:38:07.000,311,11148226,111205,0,1762504686,13768.600271709998,26.619558750004217,52958.97863352 2025-11-07,08:38:08.000,311,11148270,111365,0,1762504687,13768.485754439993,26.457428760004404,52959.05549184001 2025-11-07,08:38:09.000,311,11148204,111125,0,1762504688,13768.283665139992,26.337593550000747,52959.07645320001 2025-11-07,08:38:10.000,311,11148226,110845,0,1762504689,13768.101784769991,26.408084850001615,52959.11837592 2025-11-07,08:38:11.000,311,11148220,111165,0,1762504690,13767.94684964,26.43628136999905,52959.13933728 2025-11-07,08:38:12.000,311,11148258,111285,0,1762504691,13768.020949049991,26.464477890003764,52959.18824712 2025-11-07,08:38:13.000,311,11148227,110845,0,1762504692,13768.243247279992,26.32349529000203,52959.195234239996 2025-11-07,08:38:14.000,311,11148237,111045,0,1762504693,13768.607008019993,26.07677574000263,52959.32100240001 2025-11-07,08:38:15.000,311,11148270,111045,0,1762504694,13769.02465924,25.942842270000256,52959.418822080006 2025-11-07,08:38:16.000,311,11148195,111125,0,1762504695,13769.563564039992,26.112021389999427,52959.530616 2025-11-07,08:38:17.000,311,11148164,111165,0,1762504696,13770.30455814,26.20366007999837,52959.71228112 2025-11-07,08:38:18.000,311,11148274,110525,0,1762504697,13771.011870689988,26.09087400000135,52959.89394624001 2025-11-07,08:38:19.000,311,11148283,111125,0,1762504698,13771.60466597,25.90759662000346,52960.08259848001 2025-11-07,08:38:20.000,311,11148205,111005,0,1762504699,13772.123361839993,25.9005474900041,52960.32016056 2025-11-07,08:38:21.000,311,11148178,110885,0,1762504700,13772.749838669995,26.182512690000294,52960.4389416 2025-11-07,08:38:22.000,311,11148259,111165,0,1762504701,13773.490832769989,26.73234483000124,52960.71143928001 2025-11-07,08:38:23.000,311,11148272,111205,0,1762504702,13774.184672700001,27.30332436000026,52960.90009152001 2025-11-07,08:38:24.000,311,11148277,110925,0,1762504703,13774.790940599989,27.71922302999883,52961.11669224001 2025-11-07,08:38:25.000,311,11148255,111125,0,1762504704,13775.356790639991,27.93069693000143,52961.38918992 2025-11-07,08:38:26.000,311,11148260,110885,0,1762504705,13775.828332339988,27.867254759999923,52961.61976488001 2025-11-07,08:38:27.000,311,11148212,111205,0,1762504706,13776.17862046,27.70512477000011,52961.88527544001 2025-11-07,08:38:28.000,311,11148198,110965,0,1762504707,13776.589535369996,27.34561914000369,52962.17873448 2025-11-07,08:38:29.000,311,11148265,111085,0,1762504708,13777.195803269999,27.049555680001504,52962.465206400004 2025-11-07,08:38:30.000,311,11148181,111325,0,1762504709,13777.957006299992,26.71824657000252,52962.71674272 2025-11-07,08:38:31.000,311,11148278,111165,0,1762504710,13778.83272659999,26.43628136999905,52962.98225328001 2025-11-07,08:38:32.000,311,11148242,111125,0,1762504711,13779.77581,26.245954860001802,52963.31763504001 2025-11-07,08:38:33.000,311,11148214,111125,0,1762504712,13780.456177309992,26.231856600003084,52963.60410696001 2025-11-07,08:38:34.000,311,11148259,111205,0,1762504713,13781.04897258999,26.53496919000463,52963.93948872001 2025-11-07,08:38:35.000,311,11148234,110925,0,1762504714,13781.574404769992,27.09185045999766,52964.19102504 2025-11-07,08:38:36.000,311,11148282,111165,0,1762504715,13781.749548829997,27.571191299997736,52964.47050984001 2025-11-07,08:38:37.000,311,11148242,111005,0,1762504716,13781.789966689998,27.81791085000441,52964.81986584 2025-11-07,08:38:38.000,311,11148193,111045,0,1762504717,13781.803439310002,27.683977380002034,52965.11332488001 2025-11-07,08:38:39.000,311,11148213,111205,0,1762504718,13781.837120859993,27.387913919999846,52965.52556496001 2025-11-07,08:38:40.000,311,11148198,111125,0,1762504719,13781.904483959988,27.155292629999167,52965.75613992 2025-11-07,08:38:41.000,311,11148258,110805,0,1762504720,13781.998792299994,27.13414524000109,52966.01466336 2025-11-07,08:38:42.000,311,11148211,111005,0,1762504721,13782.200881599994,27.634633469999244,52966.32908376 2025-11-07,08:38:43.000,311,11148216,111125,0,1762504722,13782.638741750001,28.466430810003658,52966.510748880006 2025-11-07,08:38:44.000,311,11148260,111525,0,1762504723,13782.982293560002,29.16429467999842,52966.79722080001 2025-11-07,08:38:45.000,311,11148178,111045,0,1762504724,13783.022711420002,29.6083898700017,52966.992860160004 2025-11-07,08:38:46.000,311,11148210,111085,0,1762504725,13782.773467949992,29.960846369998762,52967.26535784 2025-11-07,08:38:47.000,311,11148233,111005,0,1762504726,13782.61853282,30.151172880003287,52967.46798432001 2025-11-07,08:38:48.000,311,11148185,111045,0,1762504727,13782.571378649991,30.144123750003928,52967.70554640001 2025-11-07,08:38:49.000,311,11148239,111365,0,1762504728,13782.658950680001,30.02428854000027,52967.92913424 2025-11-07,08:38:50.000,311,11148195,111165,0,1762504729,13782.941875700002,29.960846369998762,52968.131760719996 2025-11-07,08:38:51.000,311,11148271,111125,0,1762504730,13783.204591789989,29.81281463999767,52968.37630992001 2025-11-07,08:38:52.000,311,11148181,111005,0,1762504731,13783.399944779994,29.650684649997856,52968.59989776 2025-11-07,08:38:53.000,311,11148189,111085,0,1762504732,13783.69634242,29.474456399999326,52968.81649848 2025-11-07,08:38:54.000,311,11148233,110845,0,1762504733,13784.154411499992,29.298228150000796,52969.04707344001 2025-11-07,08:38:55.000,311,11148218,110885,0,1762504734,13784.720261539995,29.192491200003133,52969.26367416001 2025-11-07,08:38:56.000,311,11148167,111045,0,1762504735,13785.225484789997,29.22068772000057,52969.65495288 2025-11-07,08:38:57.000,311,11148203,111205,0,1762504736,13785.683553869989,29.27003163000336,52969.92745056 2025-11-07,08:38:58.000,311,11148207,111365,0,1762504737,13786.19551343,29.22068772000057,52970.2558452 2025-11-07,08:38:59.000,311,11148203,111125,0,1762504738,13786.694000369993,29.143147290000343,52970.59821408 2025-11-07,08:39:00.000,311,11148208,111045,0,1762504739,13787.23290517,29.129049030001624,52970.9545572 2025-11-07,08:39:01.000,311,11148206,111205,0,1762504740,13787.502357569996,29.305277280000155,52971.27596472001 2025-11-07,08:39:02.000,311,11148263,111085,0,1762504741,13787.576456980001,29.721175949998724,52971.59737224 2025-11-07,08:39:03.000,311,11148165,110885,0,1762504742,13787.717919490002,30.094779840001138,52971.932754 2025-11-07,08:39:04.000,311,11148233,111125,0,1762504743,13787.886327239998,30.08773071000178,52972.30307136001 2025-11-07,08:39:05.000,311,11148260,110965,0,1762504744,13788.122098089989,29.91150246000325,52972.65941448 2025-11-07,08:39:06.000,311,11148194,111245,0,1762504745,13788.35113263,29.587242480003624,52973.029731840004 2025-11-07,08:39:07.000,311,11148256,110845,0,1762504746,13788.438704659995,29.488554659998044,52973.27428104 2025-11-07,08:39:08.000,311,11148211,111005,0,1762504747,13788.40502310999,29.573144220004906,52973.6096628 2025-11-07,08:39:09.000,311,11148268,111165,0,1762504748,13788.250087979999,29.953797239999403,52973.82626352 2025-11-07,08:39:10.000,311,11148255,111165,0,1762504749,13788.26356059999,30.26395896000031,52974.01491576 2025-11-07,08:39:11.000,311,11148194,110885,0,1762504750,13788.56669454999,30.341499390000536,52974.2385036 2025-11-07,08:39:12.000,311,11148210,110925,0,1762504751,13789.038236250002,30.30625374000374,52974.52497552 2025-11-07,08:39:13.000,311,11148208,111125,0,1762504752,13789.327897579999,30.26395896000031,52974.657730800005 2025-11-07,08:39:14.000,311,11148291,111325,0,1762504753,13789.449151159999,30.376745040004607,52974.874331520004 2025-11-07,08:39:15.000,311,11148251,111165,0,1762504754,13789.428942229999,30.771496319997823,52975.076958 2025-11-07,08:39:16.000,311,11148223,111165,0,1762504755,13789.361579129989,31.222640640000463,52975.24464888 2025-11-07,08:39:17.000,311,11148283,111165,0,1762504756,13789.6108226,31.497556710004574,52975.37041704001 2025-11-07,08:39:18.000,311,11148211,111205,0,1762504757,13790.270980979993,31.28608281000197,52975.52413368 2025-11-07,08:39:19.000,311,11148207,111205,0,1762504758,13791.220800689996,30.71510328000295,52975.663876080005 2025-11-07,08:39:20.000,311,11148280,111085,0,1762504759,13792.27166505,30.32035200000246,52975.96432224 2025-11-07,08:39:21.000,311,11148186,111405,0,1762504760,13793.234957379995,30.362646779998613,52976.13900024001 2025-11-07,08:39:22.000,311,11148202,111205,0,1762504761,13793.854697900002,30.581169810000574,52976.383549440005 2025-11-07,08:39:23.000,311,11148244,111205,0,1762504762,13794.130886609993,30.95477370000299,52976.55822744 2025-11-07,08:39:24.000,311,11148171,111165,0,1762504763,13794.225194949999,31.34952498000348,52976.73290544001 2025-11-07,08:39:25.000,311,11148255,111005,0,1762504764,13794.52159258999,31.560998879998806,52976.886622080005 2025-11-07,08:39:26.000,311,11148184,111165,0,1762504765,13795.127860489993,31.624441050000314,52977.13117128 2025-11-07,08:39:27.000,311,11148245,111125,0,1762504766,13795.855381969996,31.850013210001634,52977.31982352 2025-11-07,08:39:28.000,311,11148174,111285,0,1762504767,13796.80520168,32.33640318000107,52977.51546288 2025-11-07,08:39:29.000,311,11148234,111245,0,1762504768,13797.755021389989,32.893284450001374,52977.71110224 2025-11-07,08:39:30.000,311,11148270,111205,0,1762504769,13798.603796449992,33.22459356000036,52977.89975448 2025-11-07,08:39:31.000,311,11148192,111085,0,1762504770,13799.21680065999,33.28098660000251,52978.08840672 2025-11-07,08:39:32.000,311,11148264,110925,0,1762504771,13799.553616159996,33.3162322499993,52978.277058960004 2025-11-07,08:39:33.000,311,11148254,111165,0,1762504772,13799.755705459997,33.38672355000017,52978.52160816 2025-11-07,08:39:34.000,311,11148206,111085,0,1762504773,13800.139675129998,33.49950963000447,52978.731221760005 2025-11-07,08:39:35.000,311,11148228,111165,0,1762504774,13800.752679339996,33.654590489997645,52978.93384824 2025-11-07,08:39:36.000,311,11148196,111085,0,1762504775,13801.466728199994,33.85901526000089,52979.15743608001 2025-11-07,08:39:37.000,311,11148291,111045,0,1762504776,13802.147095510001,34.105734810000286,52979.34608832001 2025-11-07,08:39:38.000,311,11148263,111245,0,1762504777,13802.719681859999,34.41589653000119,52979.569676160005 2025-11-07,08:39:39.000,311,11148208,111045,0,1762504778,13803.22490511,34.66966520999995,52979.76531552 2025-11-07,08:39:40.000,311,11148234,111045,0,1762504779,13803.696446809998,34.8247460700004,52979.96794200001 2025-11-07,08:39:41.000,311,11148230,111245,0,1762504780,13804.09388909999,34.95163041000342,52980.19851696 2025-11-07,08:39:42.000,311,11148250,111165,0,1762504781,13804.477858769991,34.916384759999346,52980.38018208001 2025-11-07,08:39:43.000,311,11148291,111205,0,1762504782,13804.908982610003,34.76130389999889,52980.61774416001 2025-11-07,08:39:44.000,311,11148196,111045,0,1762504783,13805.52198682,34.563928260002285,52980.83434488001 2025-11-07,08:39:45.000,311,11148266,110925,0,1762504784,13806.310135089989,34.42999478999991,52980.98806152 2025-11-07,08:39:46.000,311,11148197,111165,0,1762504785,13807.138701219992,34.528682609998214,52981.295494800004 2025-11-07,08:39:47.000,311,11148184,111045,0,1762504786,13808.108729859996,34.60622303999844,52981.463185680004 2025-11-07,08:39:48.000,311,11148213,111285,0,1762504787,13809.23369362999,34.3665526199984,52981.74267048001 2025-11-07,08:39:49.000,311,11148204,110925,0,1762504788,13810.39233894999,34.03524350999942,52981.966258320004 2025-11-07,08:39:50.000,311,11148285,111085,0,1762504789,13811.41625807,33.985899600003904,52982.27369160001 2025-11-07,08:39:51.000,311,11148210,111205,0,1762504790,13812.278505749993,34.18327524000051,52982.49727944 2025-11-07,08:39:52.000,311,11148226,111165,0,1762504791,13813.080126640001,34.514584349999495,52982.79772560001 2025-11-07,08:39:53.000,311,11148257,111125,0,1762504792,13813.699867159994,34.84589345999848,52983.08419752001 2025-11-07,08:39:54.000,311,11148186,111205,0,1762504793,13814.245508269996,35.10671127000387,52983.34272096 2025-11-07,08:39:55.000,311,11148228,111165,0,1762504794,13814.871985099999,35.149006050000025,52983.63618000001 2025-11-07,08:39:56.000,311,11148220,111125,0,1762504795,13815.532143479992,35.092613009997876,52983.97156176001 2025-11-07,08:39:57.000,311,11148247,110885,0,1762504796,13816.28661019999,35.036219970003,52984.32091776 2025-11-07,08:39:58.000,311,11148230,111005,0,1762504797,13817.169066809998,35.07851474999916,52984.69123512001 2025-11-07,08:39:59.000,311,11148221,111205,0,1762504798,13818.186249619997,35.13490779000131,52984.97071992 2025-11-07,08:40:00.000,311,11148165,111005,0,1762504799,13819.344894939997,35.198349960002815,52985.39693424 2025-11-07,08:40:01.000,311,11148273,110885,0,1762504800,13820.618057530002,35.149006050000025,52985.732316 2025-11-07,08:40:02.000,311,11148238,111245,0,1762504801,13821.931637979993,35.1701534399981,52986.19346592 2025-11-07,08:40:03.000,311,11148269,111365,0,1762504802,13823.231745809993,35.1701534399981,52986.59173176 2025-11-07,08:40:04.000,311,11148196,111245,0,1762504803,13824.188301829992,35.24064473999897,52987.03890744001 2025-11-07,08:40:05.000,311,11148261,111085,0,1762504804,13824.76762449,35.325234299998556,52987.47210888001 2025-11-07,08:40:06.000,311,11148266,111205,0,1762504805,13825.178539399996,35.44506951000221,52987.884348960004 2025-11-07,08:40:07.000,311,11148217,111085,0,1762504806,13825.569245379993,35.57195384999795,52988.31056328001 2025-11-07,08:40:08.000,311,11148295,111085,0,1762504807,13825.93974242999,35.71293644999969,52988.71581624001 2025-11-07,08:40:09.000,311,11148194,111205,0,1762504808,13826.26308530999,35.85391905000142,52989.16299192 2025-11-07,08:40:10.000,311,11148262,110925,0,1762504809,13826.512328780002,35.88916469999822,52989.47741232 2025-11-07,08:40:11.000,311,11148255,110925,0,1762504810,13826.775044870003,35.839820790002705,52989.88266528 2025-11-07,08:40:12.000,311,11148183,111125,0,1762504811,13826.916507379989,35.783427750000556,52990.27394400001 2025-11-07,08:40:13.000,311,11148269,111525,0,1762504812,13827.05796988999,35.81162426999799,52990.57439016 2025-11-07,08:40:14.000,311,11148223,110925,0,1762504813,13827.111860369994,35.81162426999799,52990.88881056 2025-11-07,08:40:15.000,311,11148242,111205,0,1762504814,13827.13880560999,35.69178906000161,52991.21021808001 2025-11-07,08:40:16.000,311,11148263,111045,0,1762504815,13827.16575085,35.34638169000391,52991.51765136001 2025-11-07,08:40:17.000,311,11148253,111125,0,1762504816,13826.990606789994,35.00802344999829,52991.7761748 2025-11-07,08:40:18.000,311,11148250,110925,0,1762504817,13826.606637119992,34.84589345999848,52991.9857884 2025-11-07,08:40:19.000,311,11148194,111045,0,1762504818,13826.20919483,34.90228650000063,52992.18841488001 2025-11-07,08:40:20.000,311,11148221,110925,0,1762504819,13825.764598369999,35.06441649000044,52992.39104136 2025-11-07,08:40:21.000,311,11148266,111245,0,1762504820,13825.427782869992,35.12785866000195,52992.59366784001 2025-11-07,08:40:22.000,311,11148218,110925,0,1762504821,13825.01013165,35.0714656199998,52992.74039736001 2025-11-07,08:40:23.000,311,11148302,111165,0,1762504822,13824.491435779993,35.156055179999385,52992.8242428 2025-11-07,08:40:24.000,311,11148222,111205,0,1762504823,13823.986212529991,35.1701534399981,52992.90110112 2025-11-07,08:40:25.000,311,11148195,111205,0,1762504824,13823.54161606999,35.205399090002174,52992.95699808001 2025-11-07,08:40:26.000,311,11148256,111365,0,1762504825,13823.090283299993,35.149006050000025,52993.01988216 2025-11-07,08:40:27.000,311,11148201,111045,0,1762504826,13822.65242315,35.141956920000666,52993.12468896001 2025-11-07,08:40:28.000,311,11148230,110925,0,1762504827,13822.160672519989,35.22654648000025,52993.18058592 2025-11-07,08:40:29.000,311,11148288,111285,0,1762504828,13821.743021299997,35.261792130004324,52993.18757304 2025-11-07,08:40:30.000,311,11148231,111165,0,1762504829,13821.16369863999,35.25474299999769,52993.21552152 2025-11-07,08:40:31.000,311,11148243,111165,0,1762504830,13820.651739079993,35.22654648000025,52993.2784056 2025-11-07,08:40:32.000,311,11148199,110925,0,1762504831,13820.355341440001,35.24769386999833,52993.26443136001 2025-11-07,08:40:33.000,311,11148272,111045,0,1762504832,13820.294714650001,35.1842517000041,52993.2784056 2025-11-07,08:40:34.000,311,11148247,110965,0,1762504833,13820.17346107,34.90933562999999,52993.32731544 2025-11-07,08:40:35.000,311,11148205,111165,0,1762504834,13819.94442652999,34.54983000000357,52993.34128968001 2025-11-07,08:40:36.000,311,11148262,111165,0,1762504835,13819.459412210002,34.42294566000055,52993.35526392 2025-11-07,08:40:37.000,311,11148184,111245,0,1762504836,13818.819462759995,34.42294566000055,52993.3832124 2025-11-07,08:40:38.000,311,11148239,111125,0,1762504837,13818.017841870002,34.50048609000078,52993.39718664 2025-11-07,08:40:39.000,311,11148245,111085,0,1762504838,13817.256638839994,34.528682609998214,52993.35526392 2025-11-07,08:40:40.000,311,11148170,111045,0,1762504839,13816.630162009991,34.44409304999863,52993.33430256 2025-11-07,08:40:41.000,311,11148275,111365,0,1762504840,13815.902640529988,34.45819131000462,52993.22949576 2025-11-07,08:40:43.000,311,11148257,111005,0,1762504842,13814.447597569997,34.31015958000353,52993.11770184 2025-11-07,08:40:44.000,311,11148268,111085,0,1762504843,13813.632504059999,34.345405230000324,52992.99193368 2025-11-07,08:40:45.000,311,11148178,111205,0,1762504844,13812.9184552,34.37360174999776,52992.83821704001 2025-11-07,08:40:46.000,311,11148295,111125,0,1762504845,13812.50754028999,34.570977390001644,52992.747384480004 2025-11-07,08:40:47.000,311,11148189,111085,0,1762504846,13812.298714679993,34.76835302999825,52992.58668072 2025-11-07,08:40:48.000,311,11148243,110965,0,1762504847,13812.022525970002,34.796549550002965,52992.40501560001 2025-11-07,08:40:49.000,311,11148264,110765,0,1762504848,13811.524039029995,34.7260582500021,52992.25129896 2025-11-07,08:40:50.000,311,11148211,111125,0,1762504849,13810.796517549992,34.46524044000398,52992.10456944 2025-11-07,08:40:51.000,311,11148245,111205,0,1762504850,13809.934269869998,34.22557002000394,52991.92290432001 2025-11-07,08:40:52.000,311,11148197,111005,0,1762504851,13809.03834064,34.218520890004584,52991.80412328001 2025-11-07,08:40:53.000,311,11148234,110925,0,1762504852,13808.229983439996,34.23966828000266,52991.538612719996 2025-11-07,08:40:54.000,311,11148265,111125,0,1762504853,13807.563088749994,34.2678648000001,52991.24515368 2025-11-07,08:40:55.000,311,11148212,111045,0,1762504854,13807.131964909997,34.20442262999859,52991.06348856001 2025-11-07,08:40:56.000,311,11148229,111285,0,1762504855,13806.869248819996,34.02819438000006,52990.84688784001 2025-11-07,08:40:57.000,311,11148165,110845,0,1762504856,13806.505488079994,33.85196613000153,52990.59535152 2025-11-07,08:40:58.000,311,11148191,110885,0,1762504857,13806.121518409993,33.710983529999794,52990.38573792 2025-11-07,08:40:59.000,311,11148262,111205,0,1762504858,13805.717339809991,33.66868875000364,52990.17612432001 2025-11-07,08:41:00.000,311,11148176,111045,0,1762504859,13805.171698699989,33.696885270001076,52989.924588 2025-11-07,08:41:01.000,311,11148220,111005,0,1762504860,13804.653002829997,33.79557308999938,52989.67305168001 2025-11-07,08:41:02.000,311,11148192,111005,0,1762504861,13804.28250578,33.887211779998324,52989.47741232 2025-11-07,08:41:03.000,311,11148243,111045,0,1762504862,13803.777282529998,33.99294873000326,52989.19792752001 2025-11-07,08:41:04.000,311,11148236,111005,0,1762504863,13803.393312859997,34.05639090000477,52989.0162624 2025-11-07,08:41:05.000,311,11148205,111205,0,1762504864,13803.06323367,34.14098046000436,52988.87652 2025-11-07,08:41:06.000,311,11148218,111285,0,1762504865,13802.719681859999,34.00704699000198,52988.61100944 2025-11-07,08:41:07.000,311,11148210,111245,0,1762504866,13802.160568129992,33.85196613000153,52988.3175504 2025-11-07,08:41:08.000,311,11148189,111165,0,1762504867,13801.527354989994,33.880162649998965,52988.12889816 2025-11-07,08:41:09.000,311,11148247,110925,0,1762504868,13800.772888269996,34.08458742000221,52987.92627168001 2025-11-07,08:41:10.000,311,11148208,111165,0,1762504869,13800.126202509993,34.35245435999968,52987.66076112001 2025-11-07,08:41:11.000,311,11148252,111165,0,1762504870,13799.641188189991,34.64146869000251,52987.36730208 2025-11-07,08:41:12.000,311,11148272,111125,0,1762504871,13799.17638279999,34.782451290004246,52987.115765760005 2025-11-07,08:41:13.000,311,11148235,111005,0,1762504872,13798.772204200002,34.73310738000146,52986.829293840005 2025-11-07,08:41:14.000,311,11148263,111005,0,1762504873,13798.428652390001,34.507535220000136,52986.59871888 2025-11-07,08:41:15.000,311,11148195,111005,0,1762504874,13797.98405593,34.31720871000289,52986.31923408001 2025-11-07,08:41:16.000,311,11148232,111005,0,1762504875,13797.640504119998,34.09163655000157,52986.14455608 2025-11-07,08:41:17.000,311,11148238,111165,0,1762504876,13797.303688619992,33.78852396000002,52985.85808416 2025-11-07,08:41:18.000,311,11148221,111165,0,1762504877,13797.034236219995,33.478362239999115,52985.606547840005 2025-11-07,08:41:19.000,311,11148235,111485,0,1762504878,13797.02749991,33.15410225999949,52985.341037280006 2025-11-07,08:41:20.000,311,11148183,110805,0,1762504879,13796.94666419,33.05541444000119,52985.14539792001 2025-11-07,08:41:21.000,311,11148252,111365,0,1762504880,13796.82541061,33.18934791000356,52984.85193888 2025-11-07,08:41:22.000,311,11148161,111045,0,1762504881,13796.603112379998,33.58409919000405,52984.63533816 2025-11-07,08:41:23.000,311,11148249,110925,0,1762504882,13796.495331419988,33.89426090999768,52984.39777608 2025-11-07,08:41:24.000,311,11148270,111085,0,1762504883,13796.380814149998,33.91540830000304,52984.17418824 2025-11-07,08:41:25.000,311,11148178,111165,0,1762504884,13795.976635549996,33.760327440002584,52983.96457464 2025-11-07,08:41:26.000,311,11148275,111525,0,1762504885,13795.49835753999,33.71803265999915,52983.76893528 2025-11-07,08:41:27.000,311,11148262,111205,0,1762504886,13795.087442629992,33.73213091999787,52983.496437600006 2025-11-07,08:41:28.000,311,11148213,111045,0,1762504887,13794.595691999995,33.85901526000089,52983.307785360004 2025-11-07,08:41:29.000,311,11148244,111125,0,1762504888,13794.157831849989,34.19032436999987,52983.02830056 2025-11-07,08:41:30.000,311,11148221,111125,0,1762504889,13793.618927049996,34.556879130002926,52982.79073848 2025-11-07,08:41:31.000,311,11148261,111125,0,1762504890,13792.884669259998,34.95867954000278,52982.48330520001 2025-11-07,08:41:32.000,311,11148199,111045,0,1762504891,13792.197565639995,35.2829395200024,52982.23176888 2025-11-07,08:41:33.000,311,11148198,111005,0,1762504892,13791.523934639998,35.34638169000391,52981.93132272 2025-11-07,08:41:34.000,311,11148240,111005,0,1762504893,13790.998502459996,35.388676470000064,52981.69376064001 2025-11-07,08:41:35.000,311,11148221,111085,0,1762504894,13790.446125039998,35.2829395200024,52981.45619856001 2025-11-07,08:41:36.000,311,11148268,110925,0,1762504895,13790.008264889992,35.0714656199998,52981.18370088 2025-11-07,08:41:37.000,311,11148190,111005,0,1762504896,13789.67144939,34.94458128000406,52980.88325472001 2025-11-07,08:41:38.000,311,11148207,111085,0,1762504897,13789.307688649998,34.83179519999976,52980.63870552001 2025-11-07,08:41:39.000,311,11148265,111165,0,1762504898,13788.957400530002,34.88818824000191,52980.422104799996 2025-11-07,08:41:40.000,311,11148218,111005,0,1762504899,13788.620585029996,35.10671127000387,52980.05877456 2025-11-07,08:41:41.000,311,11148293,111045,0,1762504900,13788.22314273999,35.1842517000041,52979.737367040005 2025-11-07,08:41:42.000,311,11148201,111125,0,1762504901,13787.589929599992,34.98687606000021,52979.415959519996 2025-11-07,08:41:43.000,311,11148247,110925,0,1762504902,13786.485174759997,34.81769694000104,52979.07359064 2025-11-07,08:41:44.000,311,11148235,111045,0,1762504903,13785.313056819992,34.88818824000191,52978.67532480001 2025-11-07,08:41:45.000,311,11148227,111005,0,1762504904,13784.167884119997,35.23359560999961,52978.28404608 2025-11-07,08:41:46.000,311,11148245,111245,0,1762504905,13783.238273339994,35.776378620001196,52977.87879312 2025-11-07,08:41:47.000,311,11148215,110765,0,1762504906,13782.59832389,36.15703164000297,52977.53642424 2025-11-07,08:41:48.000,311,11148202,111165,0,1762504907,13782.032473849998,36.40375119000237,52977.13117128 2025-11-07,08:41:49.000,311,11148275,111165,0,1762504908,13781.695658349992,36.594077699999616,52976.788802400006 2025-11-07,08:41:50.000,311,11148226,110965,0,1762504909,13781.304952369996,36.5447337900041,52976.41848504 2025-11-07,08:41:51.000,311,11148274,110925,0,1762504910,13781.022027349994,36.62227422000433,52976.03419344 2025-11-07,08:41:52.000,311,11148200,111085,0,1762504911,13780.99508211,36.699814650004555,52975.71977304 2025-11-07,08:41:53.000,311,11148208,111365,0,1762504912,13780.853619599999,36.657519870001124,52975.328494320005 2025-11-07,08:41:54.000,311,11148286,110925,0,1762504913,13780.644793989988,36.56588118000218,52975.076958 2025-11-07,08:41:55.000,311,11148222,111045,0,1762504914,13780.20019753,36.601126829998975,52974.73458912 2025-11-07,08:41:56.000,311,11148253,111165,0,1762504915,13779.614138559999,36.79850247000286,52974.40619448 2025-11-07,08:41:57.000,311,11148233,111085,0,1762504916,13778.906826009996,37.228499400000146,52974.12670968001 2025-11-07,08:41:58.000,311,11148241,111005,0,1762504917,13778.145622980002,37.55980850999913,52973.69350824001 2025-11-07,08:41:59.000,311,11148264,111125,0,1762504918,13777.384419949994,37.644398069998715,52973.35812648001 2025-11-07,08:42:00.000,311,11148232,111045,0,1762504919,13776.744470500002,37.53161199000169,52972.96684776 2025-11-07,08:42:01.000,311,11148279,111205,0,1762504920,13776.266192489995,37.55980850999913,52972.62447888 2025-11-07,08:42:02.000,311,11148228,110965,0,1762504921,13776.023685329994,37.35538374000316,52972.33101984001 2025-11-07,08:42:03.000,311,11148218,111125,0,1762504922,13775.713815069998,36.706863780003914,52971.88384416 2025-11-07,08:42:04.000,311,11148236,111085,0,1762504923,13775.269218609996,36.25571946000127,52971.53448816001 2025-11-07,08:42:05.000,311,11148252,111205,0,1762504924,13774.413707239997,35.88916469999822,52971.19211928 2025-11-07,08:42:06.000,311,11148269,111445,0,1762504925,13773.335897639998,35.790476879999915,52970.84276328001 2025-11-07,08:42:07.000,311,11148228,110845,0,1762504926,13772.332187449989,36.199326419999124,52970.416548960005 2025-11-07,08:42:08.000,311,11148291,111005,0,1762504927,13771.570984419996,36.68571638999856,52969.94841192 2025-11-07,08:42:09.000,311,11148274,110965,0,1762504928,13770.917562349998,36.819649860000936,52969.487262 2025-11-07,08:42:10.000,311,11148247,111205,0,1762504929,13770.230458729995,36.474242490003235,52969.01912496001 2025-11-07,08:42:11.000,311,11148199,111165,0,1762504930,13769.422101529992,35.93145948000165,52968.5789364 2025-11-07,08:42:12.000,311,11148205,111125,0,1762504931,13768.573326469988,35.57195384999795,52968.15272208 2025-11-07,08:42:13.000,311,11148239,111005,0,1762504932,13767.91990439999,35.5296590700018,52967.69855928 2025-11-07,08:42:14.000,311,11148267,111205,0,1762504933,13767.387735909993,35.564904719998594,52967.181512400006 2025-11-07,08:42:15.000,311,11148268,111205,0,1762504934,13766.909457900001,35.438020380002854,52966.74132384 2025-11-07,08:42:16.000,311,11148204,111205,0,1762504935,13766.175200109989,35.22654648000025,52966.29414816001 2025-11-07,08:42:17.000,311,11148259,111045,0,1762504936,13765.083917889999,35.12785866000195,52965.81203688001 2025-11-07,08:42:18.000,311,11148278,111085,0,1762504937,13763.723183269998,35.00802344999829,52965.267041520005 2025-11-07,08:42:19.000,311,11148210,111005,0,1762504938,13762.375921270002,34.67671433999931,52964.79890448 2025-11-07,08:42:20.000,311,11148220,111125,0,1762504939,13761.170121779993,34.50048609000078,52964.18403792001 2025-11-07,08:42:21.000,311,11148243,111085,0,1762504940,13760.112521109993,34.60622303999844,52963.60410696001 2025-11-07,08:42:22.000,311,11148207,111045,0,1762504941,13759.32437283999,34.83179519999976,52963.0940472 2025-11-07,08:42:23.000,311,11148252,111245,0,1762504942,13758.704632319997,34.88113911000255,52962.367386720005 2025-11-07,08:42:24.000,311,11148215,111085,0,1762504943,13757.896275119994,34.63441956000315,52961.82937848 2025-11-07,08:42:25.000,311,11148207,110965,0,1762504944,13756.74436610999,34.289012189998175,52961.16560208001 2025-11-07,08:42:26.000,311,11148185,111125,0,1762504945,13755.397104109994,33.90835917000368,52960.53676128 2025-11-07,08:42:27.000,311,11148210,111285,0,1762504946,13754.022896869988,33.59114832000341,52959.92888184 2025-11-07,08:42:28.000,311,11148310,110925,0,1762504947,13752.978768819994,33.471313109999755,52959.24414408001 2025-11-07,08:42:29.000,311,11148233,111005,0,1762504948,13752.439864020002,33.57000092999806,52958.62229040001 2025-11-07,08:42:30.000,311,11148243,111085,0,1762504949,13751.793178259999,33.63344309999957,52957.9934496 2025-11-07,08:42:31.000,311,11148222,111365,0,1762504950,13750.85009485999,33.929506560001755,52957.37858304001 2025-11-07,08:42:32.000,311,11148223,111285,0,1762504951,13749.967638249997,34.19737349999923,52956.85454904001 2025-11-07,08:42:33.000,311,11148218,110845,0,1762504952,13748.923510200002,34.04229263999878,52956.232695360006 2025-11-07,08:42:34.000,311,11148208,110925,0,1762504953,13748.000635729994,33.73213091999787,52955.69468712 2025-11-07,08:42:35.000,311,11148203,111005,0,1762504954,13747.09797019,33.38672355000017,52955.107769040005 2025-11-07,08:42:36.000,311,11148244,111325,0,1762504955,13746.303085610001,33.02721792000375,52954.485915360005 2025-11-07,08:42:37.000,311,11148173,111085,0,1762504956,13745.467783169988,32.36459969999851,52953.97585560001 2025-11-07,08:42:38.000,311,11148257,111165,0,1762504957,13744.497754529999,31.497556710004574,52953.44483448 2025-11-07,08:42:39.000,311,11148235,111045,0,1762504958,13743.298691349999,30.574120680001215,52952.87189064001 2025-11-07,08:42:40.000,311,11148250,111205,0,1762504959,13741.796494219998,29.960846369998762,52952.36183088 2025-11-07,08:42:41.000,311,11148206,111245,0,1762504960,13740.05852623999,29.876256809999177,52951.72600296001 2025-11-07,08:42:42.000,311,11148243,111325,0,1762504961,13738.45528445999,30.531825899997784,52951.153059120006 2025-11-07,08:42:43.000,311,11148234,111165,0,1762504962,13737.32358438,30.990019349999784,52950.49626984 2025-11-07,08:42:44.000,311,11148286,111205,0,1762504963,13736.46807301,30.71510328000295,52949.87441616 2025-11-07,08:42:45.000,311,11148285,111165,0,1762504964,13735.26900983,30.108878099999856,52949.25954960001 2025-11-07,08:42:46.000,311,11148197,111005,0,1762504965,13733.86785735,29.368719450001663,52948.686605760005 2025-11-07,08:42:47.000,311,11148214,111205,0,1762504966,13732.190516159993,28.699052100004337,52948.09968768 2025-11-07,08:42:48.000,311,11148261,111285,0,1762504967,13730.600746999997,28.071679530003166,52947.477834 2025-11-07,08:42:49.000,311,11148255,111125,0,1762504968,13729.037923079995,27.627584339999885,52946.737199279996 2025-11-07,08:42:50.000,311,11148254,111205,0,1762504969,13727.475099159994,27.53594565000094,52946.09438424001 2025-11-07,08:42:51.000,311,11148275,111205,0,1762504970,13726.134573469993,27.82495998000377,52945.36073664 2025-11-07,08:42:52.000,311,11148221,111005,0,1762504971,13724.888356119998,28.269055169999774,52944.58516632001 2025-11-07,08:42:53.000,311,11148228,111205,0,1762504972,13723.588248289998,28.283153429998492,52943.79562176001 2025-11-07,08:42:54.000,311,11148283,111045,0,1762504973,13722.086051159997,27.867254759999923,52942.96415448 2025-11-07,08:42:55.000,311,11148197,111045,0,1762504974,13720.401973659995,27.387913919999846,52942.23050688 2025-11-07,08:42:56.000,311,11148225,111045,0,1762504975,13718.623587820002,26.929720469997847,52941.46891080001 2025-11-07,08:42:57.000,311,11148231,111125,0,1762504976,13717.155072239992,26.690050049997808,52940.735263200004 2025-11-07,08:42:58.000,311,11148201,111005,0,1762504977,13716.104207880002,26.54201832000399,52940.02956408001 2025-11-07,08:42:59.000,311,11148255,110885,0,1762504978,13715.026398280002,26.471527020003123,52939.28194224 2025-11-07,08:43:00.000,311,11148218,111085,0,1762504979,13713.800389859993,26.739393960000598,52938.58323024 2025-11-07,08:43:01.000,311,11148261,110965,0,1762504980,13712.277983799991,26.90152395000041,52937.82163416 2025-11-07,08:43:02.000,311,11148239,110925,0,1762504981,13710.708423569995,26.859229170004255,52937.04606384 2025-11-07,08:43:03.000,311,11148249,111365,0,1762504982,13709.004137139993,26.591362229999504,52936.28446776 2025-11-07,08:43:04.000,311,11148239,111285,0,1762504983,13707.474994769997,26.337593550000747,52935.57876864001 2025-11-07,08:43:05.000,311,11148183,111085,0,1762504984,13705.90543454,26.31644616000267,52934.78922408001 2025-11-07,08:43:06.000,311,11148257,111085,0,1762504985,13704.308929069994,26.30234790000395,52933.94378256001 2025-11-07,08:43:07.000,311,11148294,110965,0,1762504986,13702.901040279998,26.27415137999924,52933.17519936 2025-11-07,08:43:08.000,311,11148184,110805,0,1762504987,13701.809758059993,26.26710224999988,52932.43456464001 2025-11-07,08:43:09.000,311,11148271,111205,0,1762504988,13701.358425289996,26.09792313000071,52931.72187840001 2025-11-07,08:43:10.000,311,11148264,111285,0,1762504989,13701.351688980001,25.66792620000342,52930.99521792 2025-11-07,08:43:11.000,311,11148164,110845,0,1762504990,13701.10244550999,25.294322310001007,52930.408299840004 2025-11-07,08:43:12.000,311,11148237,111245,0,1762504991,13700.516386539988,25.350715350003156,52929.77247192 2025-11-07,08:43:13.000,311,11148270,111125,0,1762504992,13699.86970078,25.992186180003046,52929.087734160006 2025-11-07,08:43:14.000,311,11148304,111205,0,1762504993,13699.182597159997,26.401035720002255,52928.54972592 2025-11-07,08:43:15.000,311,11148182,111005,0,1762504994,13698.138469109988,26.44333049999841,52927.962807840006 2025-11-07,08:43:16.000,311,11148258,111085,0,1762504995,13696.966351169998,25.90759662000346,52927.36191552001 2025-11-07,08:43:17.000,311,11148273,111325,0,1762504996,13695.598880240002,24.892521900001157,52926.7959588 2025-11-07,08:43:18.000,311,11148215,111125,0,1762504997,13694.292036099992,23.8351524000027,52926.23000208001 2025-11-07,08:43:19.000,311,11148253,111125,0,1762504998,13693.375897939994,22.96810941000149,52925.69199384 2025-11-07,08:43:20.000,311,11148211,111045,0,1762504999,13692.803311589996,22.608603779997793,52925.12603712 2025-11-07,08:43:21.000,311,11148224,111205,0,1762505000,13692.149889519998,22.693193340004655,52924.657900080005 2025-11-07,08:43:22.000,311,11148229,110725,0,1762505001,13691.3954228,22.834175939999113,52924.09893048001 2025-11-07,08:43:23.000,311,11148265,111165,0,1762505002,13690.580329290002,22.622702040003787,52923.67271616001 2025-11-07,08:43:24.000,311,11148269,110885,0,1762505003,13689.792181019999,22.164508590001788,52923.25348896 2025-11-07,08:43:25.000,311,11148196,111125,0,1762505004,13688.95014226999,21.783855570000014,52922.83426176001 2025-11-07,08:43:26.000,311,11148215,111045,0,1762505005,13687.973377319991,21.445497330001672,52922.44298304 2025-11-07,08:43:27.000,311,11148286,111365,0,1762505006,13687.111129639998,21.417300810004235,52922.0097816 2025-11-07,08:43:28.000,311,11148204,111325,0,1762505007,13686.45770757,21.63582383999892,52921.54863168 2025-11-07,08:43:29.000,311,11148190,111285,0,1762505008,13686.019847419993,22.009427730001335,52921.10844312001 2025-11-07,08:43:30.000,311,11148211,111045,0,1762505009,13685.891857529998,22.418277270000544,52920.67524168001 2025-11-07,08:43:31.000,311,11148238,110845,0,1762505010,13685.474206309991,22.932863760004693,52920.318898560006 2025-11-07,08:43:32.000,311,11148210,111205,0,1762505011,13684.915092579999,24.074822820002737,52919.95556832001 2025-11-07,08:43:33.000,311,11148204,111205,0,1762505012,13684.430078259997,25.40710838999803,52919.529354000006 2025-11-07,08:43:34.000,311,11148202,111285,0,1762505013,13684.147153239996,26.245954860001802,52919.20794648 2025-11-07,08:43:35.000,311,11148222,111205,0,1762505014,13684.207780029996,26.563165710002067,52918.96339728 2025-11-07,08:43:36.000,311,11148285,111045,0,1762505015,13684.510913979997,26.26710224999988,52918.655964 2025-11-07,08:43:37.000,311,11148267,111205,0,1762505016,13685.07002770999,25.653827940004703,52918.49526024001 2025-11-07,08:43:38.000,311,11148282,110845,0,1762505017,13685.837967049993,25.252027530004852,52918.39045344 2025-11-07,08:43:39.000,311,11148204,111045,0,1762505018,13686.902304030002,24.850227119997726,52918.306608000006 2025-11-07,08:43:40.000,311,11148256,111205,0,1762505019,13687.744342779995,24.5259671399981,52918.25071104 2025-11-07,08:43:41.000,311,11148231,110925,0,1762505020,13688.310192819998,24.328591500001494,52918.25071104 2025-11-07,08:43:42.000,311,11148224,111165,0,1762505021,13688.64700831999,24.476623230002588,52918.2716724 2025-11-07,08:43:43.000,311,11148216,111085,0,1762505022,13688.81541607,25.0969466700044,52918.22276256 2025-11-07,08:43:44.000,311,11148209,111205,0,1762505023,13688.87604286,25.660877070004062,52918.32058224 2025-11-07,08:43:45.000,311,11148250,111085,0,1762505024,13688.75478928,26.09087400000135,52918.38346632 2025-11-07,08:43:46.000,311,11148240,111045,0,1762505025,13688.613326769999,26.50677266999992,52918.41840192 2025-11-07,08:43:47.000,311,11148258,110725,0,1762505026,13688.62679938999,26.788737870003388,52918.46731176001 2025-11-07,08:43:48.000,311,11148253,110965,0,1762505027,13689.226330979996,27.021359160004067,52918.55814432 2025-11-07,08:43:49.000,311,11148204,111125,0,1762505028,13690.27719534,27.239882189998752,52918.68391248001 2025-11-07,08:43:50.000,311,11148238,111205,0,1762505029,13691.44931327999,27.09185045999766,52918.80269352001 2025-11-07,08:43:51.000,311,11148262,111085,0,1762505030,13692.36545143999,26.88742569000169,52918.97038440001 2025-11-07,08:43:52.000,311,11148282,111205,0,1762505031,13693.079500300002,26.767590479998034,52919.10313968 2025-11-07,08:43:53.000,311,11148197,110925,0,1762505032,13693.476942589994,27.028408290003426,52919.20095936 2025-11-07,08:43:54.000,311,11148178,111045,0,1762505033,13693.74639498999,27.564142169998377,52919.39659872 2025-11-07,08:43:55.000,311,11148250,110965,0,1762505034,13694.069737869992,28.254956910001056,52919.55031536001 2025-11-07,08:43:56.000,311,11148256,111285,0,1762505035,13694.777050419994,28.93167338999774,52919.648135040006 2025-11-07,08:43:57.000,311,11148223,110885,0,1762505036,13695.571934999993,29.20658946000185,52919.76691608001 2025-11-07,08:43:58.000,311,11148255,111285,0,1762505037,13696.15125766,29.107901640003547,52919.93460696001 2025-11-07,08:43:59.000,311,11148212,111525,0,1762505038,13696.515018400001,28.910525999999663,52920.09531072 2025-11-07,08:44:00.000,311,11148242,111205,0,1762505039,13696.643008289997,28.98101730000053,52920.200117520006 2025-11-07,08:44:01.000,311,11148197,111125,0,1762505040,13696.710371389992,29.16429467999842,52920.38178264 2025-11-07,08:44:02.000,311,11148261,111165,0,1762505041,13696.723844009997,29.284129890002077,52920.5424864 2025-11-07,08:44:03.000,311,11148218,110845,0,1762505042,13696.629535669992,29.291179020001437,52920.61934472 2025-11-07,08:44:04.000,311,11148208,110845,0,1762505043,13696.467864229991,29.199540330002492,52920.76607424 2025-11-07,08:44:05.000,311,11148190,111045,0,1762505044,13696.29272017,29.09380338000483,52920.849919680004 2025-11-07,08:44:06.000,311,11148170,111085,0,1762505045,13696.056949319995,29.04445947000204,52920.919790880005 2025-11-07,08:44:07.000,311,11148228,110965,0,1762505046,13695.976113599994,29.129049030001624,52921.03158480001 2025-11-07,08:44:08.000,311,11148253,110925,0,1762505047,13696.04347669999,29.248884239998006,52921.16434008 2025-11-07,08:44:09.000,311,11148208,111005,0,1762505048,13696.535227330001,29.38281771000038,52921.255172640005 2025-11-07,08:44:10.000,311,11148213,111125,0,1762505049,13697.32337559999,29.43921075000253,52921.450812 2025-11-07,08:44:11.000,311,11148216,111285,0,1762505050,13697.794917300002,29.333473800004867,52921.58356728001 2025-11-07,08:44:12.000,311,11148234,111205,0,1762505051,13697.754499440001,29.411014229997818,52921.66042560001 2025-11-07,08:44:13.000,311,11148189,111205,0,1762505052,13697.195385709994,29.721175949998724,52921.77920664001 2025-11-07,08:44:14.000,311,11148200,111045,0,1762505053,13696.339874339996,30.052485059997707,52921.82811648001 2025-11-07,08:44:15.000,311,11148222,111005,0,1762505054,13695.356373080002,30.165271140002005,52921.84209072 2025-11-07,08:44:16.000,311,11148252,111205,0,1762505055,13694.258354550002,30.0665833200037,52921.856064960004 2025-11-07,08:44:17.000,311,11148180,111085,0,1762505056,13693.153599709993,29.728225079998083,52921.87003920001 2025-11-07,08:44:18.000,311,11148239,111085,0,1762505057,13692.43281454,29.291179020001437,52921.84907784001 2025-11-07,08:44:19.000,311,11148196,110885,0,1762505058,13692.197043689994,28.76249426999857,52921.81414224 2025-11-07,08:44:20.000,311,11148248,111005,0,1762505059,13692.183571069989,28.205612999998266,52921.86305208 2025-11-07,08:44:21.000,311,11148211,111365,0,1762505060,13692.217252619994,27.7544686800029,52921.9049748 2025-11-07,08:44:22.000,311,11148207,111245,0,1762505061,13692.223988929989,27.373815660001128,52921.925936160005 2025-11-07,08:44:23.000,311,11148243,111005,0,1762505062,13692.035372249993,27.098899590004294,52921.94689752001 2025-11-07,08:44:24.000,311,11148193,111085,0,1762505063,13691.765919849997,27.056604810000863,52921.98882024001 2025-11-07,08:44:25.000,311,11148244,111125,0,1762505064,13691.49646745,27.035457420002786,52922.05869144 2025-11-07,08:44:26.000,311,11148194,111365,0,1762505065,13691.24722397999,27.105948720003653,52922.13554976001 2025-11-07,08:44:27.000,311,11148217,111285,0,1762505066,13691.06534360999,27.169390889997885,52922.23336944001 2025-11-07,08:44:28.000,311,11148253,110845,0,1762505067,13691.220278739995,27.12004698000237,52922.28227928001 2025-11-07,08:44:29.000,311,11148228,111205,0,1762505068,13691.550357929991,27.19053828000324,52922.43599592 2025-11-07,08:44:30.000,311,11148271,111285,0,1762505069,13691.927591289998,27.387913919999846,52922.49888000001 2025-11-07,08:44:31.000,311,11148289,111085,0,1762505070,13692.197043689994,27.57824043000437,52922.55477696 2025-11-07,08:44:32.000,311,11148280,110845,0,1762505071,13692.30482464999,27.895451280004636,52922.56875120001 2025-11-07,08:44:33.000,311,11148186,111005,0,1762505072,13692.298088339994,28.12807256999804,52922.62464816 2025-11-07,08:44:34.000,311,11148179,111125,0,1762505073,13692.338506199994,28.41003777000151,52922.715480720006 2025-11-07,08:44:35.000,311,11148264,111165,0,1762505074,13692.77636635,28.910525999999663,52922.75041632 2025-11-07,08:44:36.000,311,11148209,110925,0,1762505075,13693.348952699998,29.375768580001022,52922.79233904 2025-11-07,08:44:37.000,311,11148268,111045,0,1762505076,13693.88785749999,29.67183204000321,52922.73644208001 2025-11-07,08:44:38.000,311,11148219,110925,0,1762505077,13694.056265250001,29.826912900003663,52922.7783648 2025-11-07,08:44:39.000,311,11148248,111045,0,1762505078,13693.69250451,30.115927229999215,52922.7783648 2025-11-07,08:44:40.000,311,11148255,111365,0,1762505079,13693.180544950003,30.4472363399982,52922.862210240004 2025-11-07,08:44:41.000,311,11148197,111165,0,1762505080,13692.73594849,30.595268069999292,52922.848236 2025-11-07,08:44:42.000,311,11148249,111085,0,1762505081,13692.479968709995,30.686906759998237,52922.883171600006 2025-11-07,08:44:43.000,311,11148220,111325,0,1762505082,13692.459759779995,30.693955890004872,52922.86919736 2025-11-07,08:44:44.000,311,11148264,111005,0,1762505083,13692.897619930001,30.60231719999865,52922.87618448001 2025-11-07,08:44:45.000,311,11148194,111205,0,1762505084,13693.557778309994,30.461334600004193,52922.9181072 2025-11-07,08:44:46.000,311,11148315,111005,0,1762505085,13694.022583699996,30.42608895000012,52922.91112008 2025-11-07,08:44:47.000,311,11148200,110845,0,1762505086,13693.988902149991,30.524776769998425,52922.99496552001 2025-11-07,08:44:48.000,311,11148201,111205,0,1762505087,13693.68576819999,30.736250670001027,52923.029901120004 2025-11-07,08:44:49.000,311,11148205,110765,0,1762505088,13693.227699119998,31.10985456000344,52923.0578496 2025-11-07,08:44:50.000,311,11148269,111205,0,1762505089,13693.045818749997,31.546900620000088,52923.050862480006 2025-11-07,08:44:51.000,311,11148293,111165,0,1762505090,13693.039082440002,31.87820972999907,52923.029901120004 2025-11-07,08:44:52.000,311,11148195,110845,0,1762505091,13693.012137199992,32.04033971999888,52923.09278520001 2025-11-07,08:44:53.000,311,11148214,111045,0,1762505092,13692.890883619992,32.15312580000318,52923.03688824 2025-11-07,08:44:54.000,311,11148274,111045,0,1762505093,13692.836993140001,32.15312580000318,52923.029901120004 2025-11-07,08:44:55.000,311,11148220,111125,0,1762505094,13693.092972919992,32.14607667000382,52922.9879784 2025-11-07,08:44:56.000,311,11148242,111245,0,1762505095,13693.56451461999,32.11083101999975,52922.95304280001 2025-11-07,08:44:57.000,311,11148214,111205,0,1762505096,13694.110155729992,32.10378189000039,52922.980991280005 2025-11-07,08:44:58.000,311,11148233,111125,0,1762505097,13694.561488499989,32.22361710000405,52922.92509432001 2025-11-07,08:44:59.000,311,11148270,111365,0,1762505098,13694.979139719995,32.56197534000239,52922.9181072 2025-11-07,08:45:00.000,311,11148284,111205,0,1762505099,13695.376582010002,33.076561829999264,52922.862210240004 2025-11-07,08:45:01.000,311,11148282,110845,0,1762505100,13695.396790940002,33.73213091999787,52922.848236 2025-11-07,08:45:02.000,311,11148278,111365,0,1762505101,13695.167756399991,34.40884740000183,52922.73644208001 2025-11-07,08:45:03.000,311,11148234,111005,0,1762505102,13694.95219448,34.87408998000319,52922.72945496 2025-11-07,08:45:04.000,311,11148286,111005,0,1762505103,13694.86462244999,34.98687606000021,52922.645609520005 2025-11-07,08:45:05.000,311,11148247,111005,0,1762505104,13694.89156769,34.85294258999784,52922.61766104001 2025-11-07,08:45:06.000,311,11148292,111005,0,1762505105,13695.167756399991,34.563928260002285,52922.596699680005 2025-11-07,08:45:07.000,311,11148281,111085,0,1762505106,13695.450681419992,34.380650880004396,52922.54080272001 2025-11-07,08:45:08.000,311,11148238,110725,0,1762505107,13695.693188579993,34.345405230000324,52922.5338156 2025-11-07,08:45:09.000,311,11148295,111045,0,1762505108,13695.98284990999,34.40179827000247,52922.49189288001 2025-11-07,08:45:10.000,311,11148209,110925,0,1762505109,13696.25230231,34.690812599998026,52922.49189288001 2025-11-07,08:45:11.000,311,11148300,110925,0,1762505110,13696.420710059996,35.00802344999829,52922.44298304 2025-11-07,08:45:12.000,311,11148281,111205,0,1762505111,13696.3129291,35.24769386999833,52922.429008800005 2025-11-07,08:45:13.000,311,11148230,111165,0,1762505112,13695.747079059998,35.45916777000093,52922.38708608 2025-11-07,08:45:14.000,311,11148244,111245,0,1762505113,13695.221646879996,35.71293644999969,52922.33118912001 2025-11-07,08:45:15.000,311,11148227,111205,0,1762505114,13694.635587909994,35.91031209000357,52922.23336944001 2025-11-07,08:45:16.000,311,11148222,111005,0,1762505115,13693.995638460001,35.75523123000312,52922.191446720004 2025-11-07,08:45:17.000,311,11148241,111205,0,1762505116,13693.46346996999,35.45211864000157,52922.12856264 2025-11-07,08:45:18.000,311,11148282,111085,0,1762505117,13693.113181849993,35.022121710004285,52922.05869144 2025-11-07,08:45:19.000,311,11148287,111245,0,1762505118,13692.843729449996,34.690812599998026,52922.00279448 2025-11-07,08:45:20.000,311,11148236,110925,0,1762505119,13692.58774966999,34.45819131000462,52921.89798768001 2025-11-07,08:45:21.000,311,11148284,111205,0,1762505120,13692.4732324,33.985899600003904,52921.77920664001 2025-11-07,08:45:22.000,311,11148267,111165,0,1762505121,13692.57427705,33.302133990000584,52921.74427104 2025-11-07,08:45:23.000,311,11148290,111045,0,1762505122,13692.884147309996,32.46328752000409,52921.64645136 2025-11-07,08:45:24.000,311,11148239,111165,0,1762505123,13693.086236609997,31.99804494000273,52921.541644560006 2025-11-07,08:45:25.000,311,11148262,111085,0,1762505124,13693.207490189998,32.06148711000424,52921.46478624001 2025-11-07,08:45:26.000,311,11148209,110925,0,1762505125,13693.086236609997,32.46328752000409,52921.32504384001 2025-11-07,08:45:27.000,311,11148275,111245,0,1762505126,13692.709003249991,33.069512699999905,52921.11543024 2025-11-07,08:45:28.000,311,11148229,111205,0,1762505127,13691.873700809992,33.73213091999787,52920.89882952 2025-11-07,08:45:29.000,311,11148274,111245,0,1762505128,13691.038398369994,34.26081567000074,52920.703190160006 2025-11-07,08:45:30.000,311,11148246,111085,0,1762505129,13690.553384049992,34.45114217999799,52920.50755080001 2025-11-07,08:45:31.000,311,11148276,111045,0,1762505130,13690.411921539991,34.19737349999923,52920.346847040004 2025-11-07,08:45:32.000,311,11148221,110925,0,1762505131,13690.122260209995,33.78852396000002,52920.228066 2025-11-07,08:45:33.000,311,11148259,110845,0,1762505132,13689.765235779989,33.5629517999987,52920.06037512 2025-11-07,08:45:34.000,311,11148262,111165,0,1762505133,13689.374529799992,33.471313109999755,52919.95556832001 2025-11-07,08:45:35.000,311,11148294,111325,0,1762505134,13688.761525589995,33.63344309999957,52919.75294184 2025-11-07,08:45:36.000,311,11148221,110845,0,1762505135,13688.148521379997,33.7744257000013,52919.65512216 2025-11-07,08:45:37.000,311,11148209,111045,0,1762505136,13687.582671339995,33.880162649998965,52919.4944184 2025-11-07,08:45:38.000,311,11148242,111125,0,1762505137,13687.205437979988,33.887211779998324,52919.361663120006 2025-11-07,08:45:39.000,311,11148224,110765,0,1762505138,13686.801259380001,33.90835917000368,52919.28480480001 2025-11-07,08:45:40.000,311,11148240,110845,0,1762505139,13686.33645399,33.90131004000432,52919.18698512001 2025-11-07,08:45:41.000,311,11148283,111245,0,1762505140,13685.912066459998,33.936555690001114,52919.0402556 2025-11-07,08:45:42.000,311,11148252,110845,0,1762505141,13685.548305719996,33.99294873000326,52918.96339728 2025-11-07,08:45:43.000,311,11148280,110925,0,1762505142,13685.305798559995,34.08458742000221,52918.78173216001 2025-11-07,08:45:44.000,311,11148224,111285,0,1762505143,13685.036346159999,34.12688219999836,52918.655964 2025-11-07,08:45:45.000,311,11148315,111005,0,1762505144,13684.605222320002,34.2326191500033,52918.56513144001 2025-11-07,08:45:46.000,311,11148244,111005,0,1762505145,13683.93832763,34.42294566000055,52918.355517840006 2025-11-07,08:45:47.000,311,11148202,111205,0,1762505146,13683.379213899992,34.85294258999784,52918.19481408 2025-11-07,08:45:48.000,311,11148295,111285,0,1762505147,13683.129970429996,35.388676470000064,52918.05507168 2025-11-07,08:45:49.000,311,11148324,110885,0,1762505148,13682.746000759995,35.99490165000316,52917.90834216 2025-11-07,08:45:50.000,311,11148295,111045,0,1762505149,13682.227304890002,36.36145640999894,52917.69174144 2025-11-07,08:45:51.000,311,11148301,111405,0,1762505150,13681.43242030999,36.41080032000173,52917.54501192 2025-11-07,08:45:52.000,311,11148219,111205,0,1762505151,13680.35461070999,36.34735815000022,52917.300462720006 2025-11-07,08:45:53.000,311,11148222,111045,0,1762505152,13679.270064799995,36.185228160000406,52917.02796504 2025-11-07,08:45:54.000,311,11148302,111285,0,1762505153,13678.421289739992,36.22047381000448,52916.86027416 2025-11-07,08:45:55.000,311,11148302,111085,0,1762505154,13677.707240879994,36.368505539998296,52916.58078936001 2025-11-07,08:45:56.000,311,11148230,111165,0,1762505155,13676.86520213,36.58702857000026,52916.20348488 2025-11-07,08:45:57.000,311,11148229,110725,0,1762505156,13675.841283009991,36.94653420000395,52915.92400008 2025-11-07,08:45:58.000,311,11148287,111125,0,1762505157,13674.864518059992,37.22145027000079,52915.63054104 2025-11-07,08:45:59.000,311,11148221,111085,0,1762505158,13674.049424549994,37.04522202000226,52915.32310776 2025-11-07,08:46:00.000,311,11148285,111245,0,1762505159,13673.274748899996,36.43899683999916,52914.99471312001 2025-11-07,08:46:01.000,311,11148244,111125,0,1762505160,13672.223884539992,35.81162426999799,52914.764138160004 2025-11-07,08:46:02.000,311,11148208,111085,0,1762505161,13671.206701729992,35.26884126000368,52914.498627600005 2025-11-07,08:46:03.000,311,11148222,111205,0,1762505162,13670.405080839999,34.563928260002285,52914.261065520004 2025-11-07,08:46:04.000,311,11148214,111005,0,1762505163,13669.515887919995,34.07753829000285,52913.93267088 2025-11-07,08:46:05.000,311,11148238,111365,0,1762505164,13668.094526509994,33.97180133999791,52913.57632776 2025-11-07,08:46:06.000,311,11148198,111285,0,1762505165,13666.484548419998,34.119833069999004,52913.206010400005 2025-11-07,08:46:07.000,311,11148291,111245,0,1762505166,13664.874570330001,34.289012189998175,52912.821718800005 2025-11-07,08:46:08.000,311,11148227,110845,0,1762505167,13663.48689046999,34.63441956000315,52912.37454312 2025-11-07,08:46:09.000,311,11148220,111125,0,1762505168,13662.516861830001,34.81064781000168,52911.89941896 2025-11-07,08:46:10.000,311,11148296,111205,0,1762505169,13661.883648689989,34.76835302999825,52911.41730768 2025-11-07,08:46:11.000,311,11148207,111325,0,1762505170,13661.378425440002,34.43704391999927,52910.89327368 2025-11-07,08:46:12.000,311,11148272,111045,0,1762505171,13660.819311709995,33.91540830000304,52910.50199496 2025-11-07,08:46:13.000,311,11148244,110965,0,1762505172,13659.86949199999,33.23164268999972,52909.96398672001 2025-11-07,08:46:14.000,311,11148232,111045,0,1762505173,13658.623274649995,32.76640010999836,52909.54475952 2025-11-07,08:46:15.000,311,11148316,111085,0,1762505174,13656.844888809988,32.53377881999768,52909.00675128001 2025-11-07,08:46:16.000,311,11148304,111005,0,1762505175,13654.73642378,32.484434910002165,52908.44079456 2025-11-07,08:46:17.000,311,11148231,111205,0,1762505176,13652.749212329996,32.76640010999836,52907.93772192 2025-11-07,08:46:18.000,311,11148294,111045,0,1762505177,13651.25375150999,33.111807480003336,52907.39272656 2025-11-07,08:46:19.000,311,11148230,111285,0,1762505178,13650.14226036,33.28098660000251,52906.84074408 2025-11-07,08:46:20.000,311,11148251,111205,0,1762505179,13649.273276369997,33.14705313000013,52906.32369720001 2025-11-07,08:46:21.000,311,11148296,111125,0,1762505180,13648.202203079993,32.935579230004805,52905.680882160006 2025-11-07,08:46:22.000,311,11148272,111365,0,1762505181,13646.787577980002,32.68885967999813,52905.16383528 2025-11-07,08:46:23.000,311,11148284,111045,0,1762505182,13645.413370739996,32.34345231000043,52904.653775520004 2025-11-07,08:46:24.000,311,11148225,111085,0,1762505183,13644.578068299998,31.857062340000994,52904.11576728 2025-11-07,08:46:25.000,311,11148292,111365,0,1762505184,13644.052636119995,31.173296729997674,52903.633656 2025-11-07,08:46:26.000,311,11148260,111005,0,1762505185,13643.190388440002,30.84903674999805,52903.10263488 2025-11-07,08:46:27.000,311,11148206,111205,0,1762505186,13641.843126439991,31.08165803999873,52902.53667816001 2025-11-07,08:46:28.000,311,11148251,111005,0,1762505187,13640.051267979994,32.06148711000424,52902.00565704 2025-11-07,08:46:29.000,311,11148234,111205,0,1762505188,13638.367190479992,33.20344617000228,52901.39079048001 2025-11-07,08:46:30.000,311,11148262,110965,0,1762505189,13636.952565380001,34.05639090000477,52900.84579512 2025-11-07,08:46:31.000,311,11148237,111005,0,1762505190,13636.036427220002,34.345405230000324,52900.28682552001 2025-11-07,08:46:32.000,311,11148275,111165,0,1762505191,13635.207861089999,34.26081567000074,52899.73484304001 2025-11-07,08:46:33.000,311,11148239,111165,0,1762505192,13634.37255865,33.95065394999983,52899.266706 2025-11-07,08:46:34.000,311,11148202,111005,0,1762505193,13633.503574659997,33.49950963000447,52898.84049168 2025-11-07,08:46:35.000,311,11148252,111125,0,1762505194,13632.553754949993,32.92148096999881,52898.37235464001 2025-11-07,08:46:36.000,311,11148215,110965,0,1762505195,13631.442263799989,32.00509407000209,52897.918191840006 2025-11-07,08:46:37.000,311,11148247,111165,0,1762505196,13630.229727999998,31.13100195000152,52897.443067680004 2025-11-07,08:46:38.000,311,11148223,111125,0,1762505197,13629.023928509989,30.764447189998464,52897.02384048 2025-11-07,08:46:39.000,311,11148304,111045,0,1762505198,13628.101054039995,30.72215241000231,52896.49980648001 2025-11-07,08:46:40.000,311,11148284,111165,0,1762505199,13627.15797064,30.65166111000144,52895.99673384001 2025-11-07,08:46:41.000,311,11148290,111085,0,1762505200,13625.69619137,30.70805415000359,52895.36090592 2025-11-07,08:46:42.000,311,11148274,111245,0,1762505201,13623.735925159992,31.208542380001745,52894.77398784001 2025-11-07,08:46:43.000,311,11148277,111045,0,1762505202,13621.721768469994,31.730177999997977,52894.13815992 2025-11-07,08:46:44.000,311,11148262,111125,0,1762505203,13620.051163589997,31.659686700004386,52893.51630624 2025-11-07,08:46:45.000,311,11148284,111165,0,1762505204,13618.710637899996,31.046412390001933,52892.90143968 2025-11-07,08:46:46.000,311,11148303,111045,0,1762505205,13617.787763430002,29.953797239999403,52892.35644432001 2025-11-07,08:46:47.000,311,11148255,111205,0,1762505206,13617.208440769995,28.938722520004376,52891.69965504 2025-11-07,08:46:48.000,311,11148234,111125,0,1762505207,13616.858152649998,28.149219960003393,52891.10574984 2025-11-07,08:46:49.000,311,11148286,111085,0,1762505208,13616.083477,27.47955260999879,52890.62363856 2025-11-07,08:46:50.000,311,11148233,110925,0,1762505209,13614.769896549995,26.753492219999316,52890.07165608 2025-11-07,08:46:51.000,311,11148303,111085,0,1762505210,13613.031928570002,26.358740939998825,52889.56159632 2025-11-07,08:46:52.000,311,11148256,111165,0,1762505211,13611.273751659995,26.55611658000271,52888.98166536001 2025-11-07,08:46:53.000,311,11148332,110805,0,1762505212,13609.744609289999,27.324471749998338,52888.28295336001 2025-11-07,08:46:54.000,311,11148256,111165,0,1762505213,13608.6061729,28.240858650002338,52887.60520272 2025-11-07,08:46:55.000,311,11148242,111365,0,1762505214,13607.69003474,28.79773992000264,52886.85758088 2025-11-07,08:46:56.000,311,11148310,111085,0,1762505215,13606.659379309996,29.016262950004602,52886.20079160001 2025-11-07,08:46:57.000,311,11148238,111085,0,1762505216,13605.588306019992,28.910525999999663,52885.47413112 2025-11-07,08:46:58.000,311,11148226,110965,0,1762505217,13604.470078559993,28.741346880000492,52884.90817440001 2025-11-07,08:46:59.000,311,11148280,111125,0,1762505218,13603.156498110002,28.56511863000196,52884.27234648 2025-11-07,08:47:00.000,311,11148254,110765,0,1762505219,13602.226887329998,28.417086900000868,52883.69241552 2025-11-07,08:47:01.000,311,11148273,111085,0,1762505220,13601.876599210002,27.94479519000015,52883.11947168 2025-11-07,08:47:02.000,311,11148253,111045,0,1762505221,13601.519574779995,27.564142169998377,52882.60242480001 2025-11-07,08:47:03.000,311,11148230,111005,0,1762505222,13601.000878909988,27.5429947800003,52881.99454536 2025-11-07,08:47:04.000,311,11148310,111245,0,1762505223,13600.219466949995,28.18446561000019,52881.547369679996 2025-11-07,08:47:05.000,311,11148265,111085,0,1762505224,13599.249438309991,29.234785979999288,52880.95346448001 2025-11-07,08:47:06.000,311,11148252,110965,0,1762505225,13598.05711144,29.890355069997895,52880.40148200001 2025-11-07,08:47:07.000,311,11148263,110885,0,1762505226,13596.918675050001,29.735274210004718,52879.86347376 2025-11-07,08:47:08.000,311,11148209,111085,0,1762505227,13595.719611870001,29.326424669998232,52879.26956856 2025-11-07,08:47:09.000,311,11148207,111005,0,1762505228,13594.742846920002,29.04445947000204,52878.82239288001 2025-11-07,08:47:10.000,311,11148273,111005,0,1762505229,13594.102897469995,28.57921689000068,52878.26342328 2025-11-07,08:47:11.000,311,11148261,110965,0,1762505230,13593.429266469997,27.72627215999819,52877.80227336 2025-11-07,08:47:12.000,311,11148206,111245,0,1762505231,13592.499655689993,27.148243499999808,52877.38304616001 2025-11-07,08:47:13.000,311,11148291,111325,0,1762505232,13591.81928838,26.993162639999355,52876.91490912 2025-11-07,08:47:14.000,311,11148259,111125,0,1762505233,13591.320801439993,26.852180040004896,52876.49568192001 2025-11-07,08:47:15.000,311,11148249,111005,0,1762505234,13590.51244423999,26.866278300003614,52876.034532 2025-11-07,08:47:16.000,311,11148214,111085,0,1762505235,13589.17865486,27.423159570003918,52875.566394960006 2025-11-07,08:47:17.000,311,11148214,111205,0,1762505236,13588.25578038999,28.325448210001923,52875.05633520001 2025-11-07,08:47:18.000,311,11148217,111405,0,1762505237,13588.19515359999,28.466430810003658,52874.61614664 2025-11-07,08:47:19.000,311,11148275,110965,0,1762505238,13588.835103049998,27.662829990003956,52874.21089368 2025-11-07,08:47:20.000,311,11148228,111125,0,1762505239,13589.5424156,26.591362229999504,52873.91044752001 2025-11-07,08:47:21.000,311,11148247,110925,0,1762505240,13589.825340620002,26.013333570001123,52873.62397560001 2025-11-07,08:47:22.000,311,11148264,110965,0,1762505241,13589.56262453,26.415133980000974,52873.33051656001 2025-11-07,08:47:23.000,311,11148205,111045,0,1762505242,13589.717559659992,27.12709611000173,52873.04404464001 2025-11-07,08:47:24.000,311,11148296,111125,0,1762505243,13590.209310289989,27.514798260002863,52872.7505856 2025-11-07,08:47:25.000,311,11148259,110885,0,1762505244,13590.734742469991,27.648731729997962,52872.54097200001 2025-11-07,08:47:26.000,311,11148256,110845,0,1762505245,13591.017667489992,27.394963049999205,52872.2964228 2025-11-07,08:47:27.000,311,11148290,110965,0,1762505246,13590.775160329991,27.105948720003653,52872.03789936001 2025-11-07,08:47:28.000,311,11148248,110965,0,1762505247,13590.121738259993,27.31037348999962,52871.84226 2025-11-07,08:47:29.000,311,11148283,111125,0,1762505248,13589.45484356999,27.874303889999283,52871.60469792 2025-11-07,08:47:30.000,311,11148228,111165,0,1762505249,13589.205600099995,28.304300820003846,52871.36014872 2025-11-07,08:47:31.000,311,11148242,111165,0,1762505250,13589.030456039989,28.311349950003205,52871.185470720004 2025-11-07,08:47:32.000,311,11148232,111205,0,1762505251,13588.558914339992,28.099876050000603,52871.03175408001 2025-11-07,08:47:33.000,311,11148230,111205,0,1762505252,13587.764029759994,27.958893449998868,52870.89201168001 2025-11-07,08:47:34.000,311,11148259,111325,0,1762505253,13587.070189829996,27.99413910000294,52870.752269280005 2025-11-07,08:47:35.000,311,11148249,110965,0,1762505254,13586.618857059999,28.0011882300023,52870.61252688 2025-11-07,08:47:36.000,311,11148297,111205,0,1762505255,13586.342668349993,27.47955260999879,52870.43784888001 2025-11-07,08:47:37.000,311,11148289,111125,0,1762505256,13585.891335579996,26.48562528000184,52870.249196640005 2025-11-07,08:47:38.000,311,11148252,111005,0,1762505257,13585.076242069998,25.4423540400021,52870.03958304 2025-11-07,08:47:39.000,311,11148289,111205,0,1762505258,13583.924333059993,24.5259671399981,52869.89984064 2025-11-07,08:47:40.000,311,11148234,111045,0,1762505259,13582.651170470002,23.94793847999972,52869.73913688001 2025-11-07,08:47:41.000,311,11148240,111125,0,1762505260,13581.418425739997,23.59548198000266,52869.4666392 2025-11-07,08:47:42.000,311,11148247,111125,0,1762505261,13580.327143519993,23.398106339998776,52869.23606424001 2025-11-07,08:47:43.000,311,11148219,110885,0,1762505262,13579.390796429994,23.644825889998174,52868.956579440004 2025-11-07,08:47:44.000,311,11148282,111005,0,1762505263,13579.013563070002,23.58138372000394,52868.698056 2025-11-07,08:47:45.000,311,11148237,111125,0,1762505264,13578.858627939997,23.031551580002997,52868.43953256 2025-11-07,08:47:46.000,311,11148283,111285,0,1762505265,13579.067453549993,22.347785969999677,52868.13209928001 2025-11-07,08:47:47.000,311,11148290,111005,0,1762505266,13578.845155319992,22.213852500004577,52867.803704640006 2025-11-07,08:47:48.000,311,11148217,111205,0,1762505267,13578.32645945,22.932863760004693,52867.48229712 2025-11-07,08:47:49.000,311,11148304,111165,0,1762505268,13577.841445129998,23.856299790000776,52867.04210856 2025-11-07,08:47:50.000,311,11148274,111205,0,1762505269,13577.336221879996,24.617605830004322,52866.629868480006 2025-11-07,08:47:51.000,311,11148256,111245,0,1762505270,13577.08697841,24.69514626000455,52866.32942232 2025-11-07,08:47:52.000,311,11148287,111125,0,1762505271,13576.905098039999,24.441377579998516,52865.9730792 2025-11-07,08:47:53.000,311,11148270,111085,0,1762505272,13576.871416489994,24.335640630000853,52865.69359440001 2025-11-07,08:47:54.000,311,11148231,111005,0,1762505273,13577.12065995999,23.95498760999908,52865.435070960004 2025-11-07,08:47:55.000,311,11148230,111125,0,1762505274,13577.383376049991,23.264172870003677,52865.22545736 2025-11-07,08:47:56.000,311,11148281,110885,0,1762505275,13577.450739150001,22.5381124800042,52865.03680512 2025-11-07,08:47:57.000,311,11148297,111045,0,1762505276,13577.26212246999,22.030575119999412,52864.99488240001 2025-11-07,08:47:58.000,311,11148193,111205,0,1762505277,13576.932043279994,21.938936430000467,52864.91802408 2025-11-07,08:47:59.000,311,11148301,111165,0,1762505278,13576.494183130002,22.27729466999881,52864.84815288 2025-11-07,08:48:00.000,311,11148254,110925,0,1762505279,13576.00916881,22.693193340004655,52864.77828168001 2025-11-07,08:48:01.000,311,11148245,111285,0,1762505280,13575.517418179988,22.95401115000277,52864.79225592 2025-11-07,08:48:02.000,311,11148281,110925,0,1762505281,13575.315328880002,23.17958331000409,52864.84116576 2025-11-07,08:48:03.000,311,11148267,111085,0,1762505282,13575.692562239994,23.36286069000198,52864.952959680006 2025-11-07,08:48:04.000,311,11148297,111165,0,1762505283,13576.211258110001,23.348762430003262,52865.03680512 2025-11-07,08:48:05.000,311,11148249,111085,0,1762505284,13576.804053389998,23.17958331000409,52865.120650560006 2025-11-07,08:48:06.000,311,11148253,111205,0,1762505285,13577.612410590002,22.84827419999783,52865.33026416001 2025-11-07,08:48:07.000,311,11148286,111085,0,1762505286,13578.292777899995,22.650898560001224,52865.44205808 2025-11-07,08:48:08.000,311,11148203,111085,0,1762505287,13578.58917554,22.636800300002506,52865.56083912 2025-11-07,08:48:09.000,311,11148243,110965,0,1762505288,13578.30625052,22.883519850001903,52865.69359440001 2025-11-07,08:48:10.000,311,11148294,111085,0,1762505289,13577.646092139992,23.447450250001566,52865.71455576001 2025-11-07,08:48:11.000,311,11148300,110805,0,1762505290,13577.134132579995,24.103019340000174,52865.73551712001 2025-11-07,08:48:12.000,311,11148295,111045,0,1762505291,13576.797317079989,24.561212790002173,52865.74949136 2025-11-07,08:48:13.000,311,11148311,111125,0,1762505292,13576.521128369997,25.026455370003532,52865.64468456001 2025-11-07,08:48:14.000,311,11148254,110885,0,1762505293,13576.413347410002,25.111044930003118,52865.61673608001 2025-11-07,08:48:15.000,311,11148222,111045,0,1762505294,13576.339247999997,24.76563755999814,52865.59577472001 2025-11-07,08:48:16.000,311,11148272,111085,0,1762505295,13576.04958667,24.617605830004322,52865.504942160005 2025-11-07,08:48:17.000,311,11148246,111085,0,1762505296,13575.773397959994,24.673998869999195,52865.4839808 2025-11-07,08:48:18.000,311,11148239,111125,0,1762505297,13575.503945559998,24.75858842999878,52865.456032320006 2025-11-07,08:48:19.000,311,11148310,111165,0,1762505298,13575.133448510001,24.603507569998328,52865.46301944 2025-11-07,08:48:20.000,311,11148193,111045,0,1762505299,13574.78316038999,24.1805597700004,52865.47699368001 2025-11-07,08:48:21.000,311,11148308,111125,0,1762505300,13574.244255589998,23.65187502000481,52865.553852000005 2025-11-07,08:48:22.000,311,11148204,111365,0,1762505301,13573.941121639997,23.36286069000198,52865.5887876 2025-11-07,08:48:23.000,311,11148225,111165,0,1762505302,13574.048902599992,23.285320260001754,52865.63071032 2025-11-07,08:48:24.000,311,11148247,111285,0,1762505303,13574.574334779994,23.094993750004505,52865.69359440001 2025-11-07,08:48:25.000,311,11148263,111045,0,1762505304,13574.944831829991,23.066797229999793,52865.77743984 2025-11-07,08:48:26.000,311,11148207,111045,0,1762505305,13575.200811609997,23.18663244000345,52865.840323920005 2025-11-07,08:48:27.000,311,11148226,111085,0,1762505306,13575.530890799993,23.440401120002207,52865.889233760005 2025-11-07,08:48:28.000,311,11148211,111125,0,1762505307,13575.685825929999,23.708268059999682,52866.0429504 2025-11-07,08:48:29.000,311,11148202,111045,0,1762505308,13575.557836039989,23.912692830002925,52866.1128216 2025-11-07,08:48:30.000,311,11148280,111165,0,1762505309,13575.160393749997,24.103019340000174,52866.23160264 2025-11-07,08:48:31.000,311,11148211,111125,0,1762505310,13574.574334779994,24.342689760000212,52866.30147384 2025-11-07,08:48:32.000,311,11148288,111205,0,1762505311,13573.974803190002,24.786784950003494,52866.41326776001 2025-11-07,08:48:33.000,311,11148287,110645,0,1762505312,13573.678405549996,25.26612579000357,52866.46916472 2025-11-07,08:48:34.000,311,11148277,111205,0,1762505313,13573.46957994,25.787761409999803,52866.67179120001 2025-11-07,08:48:35.000,311,11148244,110965,0,1762505314,13573.456107319995,26.09087400000135,52866.86743056001 2025-11-07,08:48:36.000,311,11148214,110965,0,1762505315,13573.61104245,25.963989659998333,52866.944288880004 2025-11-07,08:48:37.000,311,11148287,111125,0,1762505316,13573.57062459,25.766614020001725,52867.16787672 2025-11-07,08:48:38.000,311,11148194,110845,0,1762505317,13573.456107319995,26.020382700000482,52867.36351608 2025-11-07,08:48:39.000,311,11148266,111205,0,1762505318,13573.213600159994,26.71119744000316,52867.57312968 2025-11-07,08:48:40.000,311,11148195,110885,0,1762505319,13573.085610269998,27.606436950001807,52867.684923600005 2025-11-07,08:48:41.000,311,11148205,111165,0,1762505320,13573.051928719993,28.23380952000298,52867.81767888 2025-11-07,08:48:42.000,311,11148291,111085,0,1762505321,13573.058665029988,28.5933151499994,52867.99235688001 2025-11-07,08:48:43.000,311,11148270,111165,0,1762505322,13573.44263469999,28.262006040000415,52868.15306064 2025-11-07,08:48:44.000,311,11148261,110885,0,1762505323,13574.224046659998,27.662829990003956,52868.355687120005 2025-11-07,08:48:45.000,311,11148215,110965,0,1762505324,13575.106503269992,27.24693131999811,52868.642159040006 2025-11-07,08:48:46.000,311,11148207,110965,0,1762505325,13576.15063132,26.91562220999913,52869.00548928 2025-11-07,08:48:47.000,311,11148251,111325,0,1762505326,13577.08024209999,26.94381873000384,52869.33388392001 2025-11-07,08:48:48.000,311,11148205,111045,0,1762505327,13578.110897529994,27.028408290003426,52869.6063816 2025-11-07,08:48:49.000,311,11148276,111205,0,1762505328,13579.107871409993,27.14119437000045,52869.94176336 2025-11-07,08:48:50.000,311,11148215,110925,0,1762505329,13579.754557169996,27.444306960001995,52870.263170879996 2025-11-07,08:48:51.000,311,11148201,110845,0,1762505330,13579.896019679996,27.895451280004636,52870.60553976001 2025-11-07,08:48:52.000,311,11148263,111045,0,1762505331,13579.58614942,28.35364472999936,52870.84310184001 2025-11-07,08:48:53.000,311,11148276,110885,0,1762505332,13578.60938447,28.74839600999985,52871.08066392001 2025-11-07,08:48:54.000,311,11148258,111205,0,1762505333,13577.24864985,28.76954339999793,52871.29726464001 2025-11-07,08:48:55.000,311,11148181,111125,0,1762505334,13575.935069399995,28.76954339999793,52871.4579684 2025-11-07,08:48:56.000,311,11148247,111325,0,1762505335,13574.736006219995,28.607413409998117,52871.5278396 2025-11-07,08:48:57.000,311,11148213,111205,0,1762505336,13573.840076989996,28.33954647000064,52871.5977108 2025-11-07,08:48:58.000,311,11148210,111045,0,1762505337,13573.28096325999,28.254956910001056,52871.639633520004 2025-11-07,08:48:59.000,311,11148230,111165,0,1762505338,13572.923938829997,28.367742989998078,52871.71649184 2025-11-07,08:49:00.000,311,11148194,111005,0,1762505339,13572.917202520002,28.76249426999857,52871.77937592001 2025-11-07,08:49:01.000,311,11148201,110925,0,1762505340,13573.065401339998,29.284129890002077,52871.84924712001 2025-11-07,08:49:02.000,311,11148244,111205,0,1762505341,13573.092346579993,29.777568990000873,52871.90514408 2025-11-07,08:49:03.000,311,11148260,111205,0,1762505342,13572.53323285,30.165271140002005,52871.93309256 2025-11-07,08:49:04.000,311,11148208,111205,0,1762505343,13571.556467900002,30.70805415000359,52871.926105440005 2025-11-07,08:49:05.000,311,11148242,111245,0,1762505344,13570.539285090003,31.321328459998767,52872.00995088 2025-11-07,08:49:06.000,311,11148205,111125,0,1762505345,13570.067743389991,31.730177999997977,52871.93309256 2025-11-07,08:49:07.000,311,11148279,111085,0,1762505346,13569.95322612,32.13902754000446,52872.00995088 2025-11-07,08:49:08.000,311,11148225,111285,0,1762505347,13570.242887449996,32.442140129998734,52872.01693800001 2025-11-07,08:49:09.000,311,11148235,111005,0,1762505348,13570.768319629999,32.58312273000047,52872.00296376 2025-11-07,08:49:10.000,311,11148210,111005,0,1762505349,13571.25333395,32.50558230000024,52872.20559024001 2025-11-07,08:49:11.000,311,11148260,111205,0,1762505350,13571.819183989988,31.76542365000205,52872.19860312 2025-11-07,08:49:12.000,311,11148307,110925,0,1762505351,13572.25030783,30.792643710003176,52872.39424248 2025-11-07,08:49:13.000,311,11148287,110885,0,1762505352,13572.46586974999,29.932649850001326,52872.56193336 2025-11-07,08:49:14.000,311,11148295,110845,0,1762505353,13572.53323285,29.56609508999827,52872.70167576 2025-11-07,08:49:15.000,311,11148215,111165,0,1762505354,13572.587123329991,29.418063360004453,52872.93923784 2025-11-07,08:49:16.000,311,11148227,111005,0,1762505355,13572.809421559992,29.43921075000253,52873.08596736 2025-11-07,08:49:17.000,311,11148236,111045,0,1762505356,13572.984565619998,29.8551094200011,52873.28859384001 2025-11-07,08:49:18.000,311,11148210,111245,0,1762505357,13572.937411450002,30.461334600004193,52873.435323360005 2025-11-07,08:49:19.000,311,11148282,111325,0,1762505358,13572.748794769992,30.750348929999745,52873.57506576001 2025-11-07,08:49:20.000,311,11148207,111045,0,1762505359,13572.51302392,30.411990690001403,52873.69384680001 2025-11-07,08:49:21.000,311,11148206,111205,0,1762505360,13572.418715579995,29.84101116000238,52873.7986536 2025-11-07,08:49:22.000,311,11148277,110885,0,1762505361,13572.41197927,29.38986683999974,52873.89647328 2025-11-07,08:49:23.000,311,11148228,111005,0,1762505362,13572.566914399991,29.20658946000185,52874.01525432 2025-11-07,08:49:24.000,311,11148277,111285,0,1762505363,13572.47260606,29.319375539998873,52874.106086880005 2025-11-07,08:49:25.000,311,11148257,111125,0,1762505364,13572.068427459999,29.199540330002492,52874.154996720004 2025-11-07,08:49:26.000,311,11148239,111285,0,1762505365,13571.583413139997,28.76249426999857,52874.287752 2025-11-07,08:49:27.000,311,11148246,110885,0,1762505366,13570.835682729994,28.008237360001658,52874.33666184001 2025-11-07,08:49:28.000,311,11148194,111085,0,1762505367,13570.081216009996,27.261029580004106,52874.392558800006 2025-11-07,08:49:29.000,311,11148265,110965,0,1762505368,13569.66356478999,26.605460489998222,52874.46941712 2025-11-07,08:49:30.000,311,11148263,110725,0,1762505369,13569.326749289998,26.358740939998825,52874.48339136001 2025-11-07,08:49:31.000,311,11148197,111245,0,1762505370,13569.144868919997,26.591362229999504,52874.441468640005 2025-11-07,08:49:32.000,311,11148290,111045,0,1762505371,13569.178550470002,27.31742261999898,52874.4973656 2025-11-07,08:49:33.000,311,11148190,111045,0,1762505372,13569.495157039994,27.95184431999951,52874.43448152001 2025-11-07,08:49:34.000,311,11148274,111165,0,1762505373,13569.656828479994,28.16331822000211,52874.41352016001 2025-11-07,08:49:35.000,311,11148276,110965,0,1762505374,13569.434530249993,27.98004084000422,52874.28076488 2025-11-07,08:49:36.000,311,11148247,111325,0,1762505375,13569.030351649992,27.965942579998227,52874.224867920006 2025-11-07,08:49:37.000,311,11148278,111165,0,1762505376,13568.61270043,27.93069693000143,52874.16897096001 2025-11-07,08:49:38.000,311,11148217,111285,0,1762505377,13568.255675999993,27.641682599998603,52874.07813840001 2025-11-07,08:49:39.000,311,11148250,111165,0,1762505378,13568.080531940002,27.373815660001128,52874.0432028 2025-11-07,08:49:40.000,311,11148291,111165,0,1762505379,13567.683089649996,27.465454350000073,52874.057177040006 2025-11-07,08:49:41.000,311,11148271,110965,0,1762505380,13567.47426404,27.888402149998,52874.07115128 2025-11-07,08:49:42.000,311,11148269,111165,0,1762505381,13567.716771200001,28.071679530003166,52874.16897096001 2025-11-07,08:49:43.000,311,11148250,110805,0,1762505382,13568.053586699993,27.867254759999923,52874.16897096001 2025-11-07,08:49:44.000,311,11148269,110845,0,1762505383,13568.161367659988,27.521847390002222,52874.26679064001 2025-11-07,08:49:45.000,311,11148245,111445,0,1762505384,13567.730243819991,27.627584339999885,52874.39954592 2025-11-07,08:49:46.000,311,11148186,111045,0,1762505385,13567.177866399994,28.22676039000362,52874.45544288 2025-11-07,08:49:47.000,311,11148182,111365,0,1762505386,13566.841050900002,28.642659060002188,52874.50435272001 2025-11-07,08:49:48.000,311,11148231,110885,0,1762505387,13566.524444329996,28.840034699998796,52874.53230120001 2025-11-07,08:49:49.000,311,11148261,111165,0,1762505388,13566.706324699997,28.903476870000304,52874.5672368 2025-11-07,08:49:50.000,311,11148251,111205,0,1762505389,13567.278911049994,28.945771650003735,52874.63012088001 2025-11-07,08:49:51.000,311,11148160,110845,0,1762505390,13568.141158729988,28.952820780003094,52874.69300496 2025-11-07,08:49:52.000,311,11148170,111085,0,1762505391,13568.87541652,28.63560993000283,52874.83973448001 2025-11-07,08:49:53.000,311,11148277,111045,0,1762505392,13569.508629659998,28.12807256999804,52875.112232160005 2025-11-07,08:49:54.000,311,11148264,111165,0,1762505393,13570.05427077,27.909549540003354,52875.30088440001 2025-11-07,08:49:55.000,311,11148302,111085,0,1762505394,13570.674011289993,27.93774606000079,52875.46158816 2025-11-07,08:49:56.000,311,11148274,111205,0,1762505395,13571.441950629996,27.676928250002675,52875.615304800005 2025-11-07,08:49:57.000,311,11148240,111245,0,1762505396,13572.068427459999,27.430208700003277,52875.80395704001 2025-11-07,08:49:58.000,311,11148198,110965,0,1762505397,13572.499551299996,27.437257830002636,52875.9646608 2025-11-07,08:49:59.000,311,11148258,111005,0,1762505398,13573.004774549998,27.57824043000437,52876.23017136001 2025-11-07,08:50:00.000,311,11148304,111005,0,1762505399,13573.62451506999,27.839058240002487,52876.53061752 2025-11-07,08:50:01.000,311,11148254,111085,0,1762505400,13574.439608579989,28.18446561000019,52876.8729864 2025-11-07,08:50:02.000,311,11148183,111205,0,1762505401,13575.099766959996,28.58626602000004,52877.13150984 2025-11-07,08:50:03.000,311,11148268,111165,0,1762505402,13575.551099729993,28.642659060002188,52877.45291736001 2025-11-07,08:50:04.000,311,11148266,111045,0,1762505403,13576.04285035999,28.692002969997702,52877.73938928001 2025-11-07,08:50:05.000,311,11148286,111005,0,1762505404,13576.635645640003,28.649708190001547,52877.9909256 2025-11-07,08:50:06.000,311,11148242,111165,0,1762505405,13577.255386159995,28.36069385999872,52878.298358880005 2025-11-07,08:50:07.000,311,11148208,111205,0,1762505406,13577.652828450002,27.958893449998868,52878.59880504 2025-11-07,08:50:08.000,311,11148225,111005,0,1762505407,13577.922280849998,27.606436950001807,52878.87828984 2025-11-07,08:50:09.000,311,11148263,111205,0,1762505408,13578.23888741999,27.472503479999432,52879.304504160005 2025-11-07,08:50:10.000,311,11148257,110805,0,1762505409,13578.885573179992,27.451356090001354,52879.702769999996 2025-11-07,08:50:11.000,311,11148255,111165,0,1762505410,13579.72087561999,27.662829990003956,52880.04513888001 2025-11-07,08:50:12.000,311,11148266,111365,0,1762505411,13580.266516729993,27.909549540003354,52880.40148200001 2025-11-07,08:50:13.000,311,11148284,111125,0,1762505412,13580.892993559995,27.965942579998227,52880.68795392001 2025-11-07,08:50:14.000,311,11148303,110925,0,1762505413,13581.142237029992,27.782665200000338,52881.01634856 2025-11-07,08:50:15.000,311,11148229,111005,0,1762505414,13581.020983449991,27.81791085000441,52881.25391064 2025-11-07,08:50:16.000,311,11148257,111125,0,1762505415,13580.421451859998,28.22676039000362,52881.54038256 2025-11-07,08:50:17.000,311,11148304,110845,0,1762505416,13579.815183959996,28.93167338999774,52881.770957520006 2025-11-07,08:50:18.000,311,11148237,111085,0,1762505417,13579.148289269993,29.178392940004414,52881.99454536 2025-11-07,08:50:19.000,311,11148258,111285,0,1762505418,13578.32645945,28.945771650003735,52882.21114608 2025-11-07,08:50:20.000,311,11148255,111045,0,1762505419,13577.801027269998,28.304300820003846,52882.371849840005 2025-11-07,08:50:21.000,311,11148296,111045,0,1762505420,13577.592201660002,27.507749130003504,52882.54652784 2025-11-07,08:50:22.000,311,11148314,111205,0,1762505421,13577.30254032999,26.964966120001918,52882.73518008 2025-11-07,08:50:23.000,311,11148263,110845,0,1762505422,13576.548073609993,27.000211769998714,52882.88889672 2025-11-07,08:50:24.000,311,11148305,111045,0,1762505423,13575.362483049998,27.275127840002824,52882.993703520006 2025-11-07,08:50:25.000,311,11148220,111005,0,1762505424,13573.914176400001,27.683977380002034,52883.02863912 2025-11-07,08:50:26.000,311,11148309,111045,0,1762505425,13572.620804879996,27.655780860004597,52883.0565876 2025-11-07,08:50:27.000,311,11148311,111205,0,1762505426,13571.704666719997,27.380864790000487,52883.16838152 2025-11-07,08:50:28.000,311,11148227,111085,0,1762505427,13571.12534405999,27.000211769998714,52883.280175440006 2025-11-07,08:50:29.000,311,11148297,111165,0,1762505428,13570.546021399998,26.654804400001012,52883.41293072 2025-11-07,08:50:30.000,311,11148221,111085,0,1762505429,13569.95322612,26.563165710002067,52883.48978904001 2025-11-07,08:50:31.000,311,11148286,111085,0,1762505430,13569.198759400002,26.584313100000145,52883.475814800004 2025-11-07,08:50:32.000,311,11148274,111205,0,1762505431,13568.343248029989,27.09185045999766,52883.4059436 2025-11-07,08:50:33.000,311,11148231,111205,0,1762505432,13567.62919916999,27.98004084000422,52883.35703376 2025-11-07,08:50:34.000,311,11148313,111245,0,1762505433,13567.177866399994,28.536922110004525,52883.31511104 2025-11-07,08:50:35.000,311,11148286,111085,0,1762505434,13566.686115769997,28.5933151499994,52883.329085280006 2025-11-07,08:50:36.000,311,11148225,111165,0,1762505435,13565.871022259998,28.33954647000064,52883.426904960004 2025-11-07,08:50:37.000,311,11148242,110925,0,1762505436,13564.86731206999,28.11397430999932,52883.52472464 2025-11-07,08:50:38.000,311,11148251,110965,0,1762505437,13563.573940549999,27.846107370001846,52883.56664736001 2025-11-07,08:50:39.000,311,11148305,111365,0,1762505438,13562.40855891999,27.606436950001807,52883.5107504 2025-11-07,08:50:40.000,311,11148240,111325,0,1762505439,13561.835972569992,27.507749130003504,52883.4059436 2025-11-07,08:50:41.000,311,11148277,111245,0,1762505440,13561.822499950002,27.2962752300009,52883.30113680001 2025-11-07,08:50:42.000,311,11148244,111045,0,1762505441,13562.240151169994,27.063653940000222,52883.19633 2025-11-07,08:50:43.000,311,11148317,111125,0,1762505442,13562.49613095,26.72529570000188,52883.10549744001 2025-11-07,08:50:44.000,311,11148272,111125,0,1762505443,13562.442240469994,26.288249639997957,52883.042613360005 2025-11-07,08:50:45.000,311,11148287,111085,0,1762505444,13561.788818399997,25.773663150001084,52883.01466488001 2025-11-07,08:50:46.000,311,11148271,111205,0,1762505445,13560.502183190001,25.421206650004024,52883.00767776 2025-11-07,08:50:47.000,311,11148267,111245,0,1762505446,13558.824841999995,25.646778809998068,52882.96575504001 2025-11-07,08:50:48.000,311,11148254,111405,0,1762505447,13557.565152029994,25.710220979999576,52882.90985808 2025-11-07,08:50:49.000,311,11148245,111045,0,1762505448,13556.770267449996,25.03350450000289,52882.84697400001 2025-11-07,08:50:50.000,311,11148251,110805,0,1762505449,13555.813711429997,24.1805597700004,52882.777102800006 2025-11-07,08:50:51.000,311,11148299,111205,0,1762505450,13554.756110759998,23.433351990002848,52882.63037328001 2025-11-07,08:50:52.000,311,11148255,111125,0,1762505451,13553.590729129988,22.77073377000488,52882.48364376001 2025-11-07,08:50:53.000,311,11148203,110925,0,1762505452,13552.331039160003,22.030575119999412,52882.2880044 2025-11-07,08:50:54.000,311,11148277,111165,0,1762505453,13551.165657529993,21.248121689997788,52882.05742944001 2025-11-07,08:50:55.000,311,11148256,111405,0,1762505454,13549.777977669997,20.571405210001103,52881.86179008001 2025-11-07,08:50:56.000,311,11148210,111205,0,1762505455,13548.356616259996,20.077966110002308,52881.64518936001 2025-11-07,08:50:57.000,311,11148220,111205,0,1762505456,13546.591703039994,19.993376550002722,52881.35173032 2025-11-07,08:50:58.000,311,11148264,111165,0,1762505457,13544.50344693999,20.59960172999854,52881.079232640004 2025-11-07,08:50:59.000,311,11148278,111045,0,1762505458,13542.819369439989,21.417300810004235,52880.73686376001 2025-11-07,08:51:00.000,311,11148301,111125,0,1762505459,13541.243072899997,21.396153419998882,52880.3665464 2025-11-07,08:51:01.000,311,11148285,111165,0,1762505460,13539.75434839,20.684191289998125,52880.01020328 2025-11-07,08:51:02.000,311,11148245,111005,0,1762505461,13538.36666852999,19.669116570003098,52879.63289880001 2025-11-07,08:51:04.000,311,11148250,111085,0,1762505463,13534.73579744,18.132406230004563,52878.920212560006 2025-11-07,08:51:05.000,311,11148226,111045,0,1762505464,13532.580178240001,17.87158841999917,52878.52893384001 2025-11-07,08:51:06.000,311,11148233,111205,0,1762505465,13530.586230479988,17.603721480001695,52878.07477104001 2025-11-07,08:51:07.000,311,11148273,111245,0,1762505466,13529.023406560002,17.272412370002712,52877.6415696 2025-11-07,08:51:08.000,311,11148285,111285,0,1762505467,13527.49426418999,16.687334579997696,52877.243303760006 2025-11-07,08:51:09.000,311,11148211,111005,0,1762505468,13525.567679530002,15.918979410002066,52876.74721824 2025-11-07,08:51:10.000,311,11148234,111205,0,1762505469,13523.385115089994,15.192919020002591,52876.383888000004 2025-11-07,08:51:11.000,311,11148196,111125,0,1762505470,13521.310331609995,14.762922089998028,52875.9297252 2025-11-07,08:51:12.000,311,11148301,110925,0,1762505471,13519.787925549994,14.318826900002023,52875.545433600004 2025-11-07,08:51:13.000,311,11148250,111045,0,1762505472,13518.481081409998,14.022763439999835,52875.112232160005 2025-11-07,08:51:14.000,311,11148190,111245,0,1762505473,13517.154028339988,14.135549520004133,52874.490378480004 2025-11-07,08:51:15.000,311,11148243,110845,0,1762505474,13515.887602059993,14.734725570000592,52874.12006112 2025-11-07,08:51:16.000,311,11148251,111205,0,1762505475,13514.547076369992,15.637014209998597,52873.5191688 2025-11-07,08:51:17.000,311,11148280,110805,0,1762505476,13513.078560789996,15.721603769998183,52872.932250720005 2025-11-07,08:51:18.000,311,11148231,111005,0,1762505477,13511.387746979999,15.058985550000216,52872.40122960001 2025-11-07,08:51:19.000,311,11148223,111205,0,1762505478,13509.723878409997,14.452760370004398,52871.90514408 2025-11-07,08:51:20.000,311,11148218,111085,0,1762505479,13507.979174119995,13.945223009999609,52871.56277520001 2025-11-07,08:51:21.000,311,11148258,110885,0,1762505480,13506.83400142,13.331948700004432,52871.11559952 2025-11-07,08:51:22.000,311,11148252,110925,0,1762505481,13505.57431145,12.26048093999998,52870.801179120004 2025-11-07,08:51:23.000,311,11148283,111165,0,1762505482,13503.701617270002,11.633108369998808,52870.40291328 2025-11-07,08:51:24.000,311,11148268,111125,0,1762505483,13501.498843899994,11.576715330003935,52869.94875048 2025-11-07,08:51:25.000,311,11148295,110885,0,1762505484,13499.363433629995,12.105400079999526,52869.54349752 2025-11-07,08:51:26.000,311,11148223,111125,0,1762505485,13497.288650149996,12.507200489999377,52869.075360480005 2025-11-07,08:51:27.000,311,11148210,111245,0,1762505486,13495.294702389998,12.42966005999915,52868.6281848 2025-11-07,08:51:28.000,311,11148284,111205,0,1762505487,13493.327699869995,12.006712260001223,52868.21594472 2025-11-07,08:51:29.000,311,11148264,111005,0,1762505488,13491.428060450002,11.421634470003482,52867.852614480005 2025-11-07,08:51:30.000,311,11148251,111045,0,1762505489,13489.669883539995,11.16081665999809,52867.51024560001 2025-11-07,08:51:31.000,311,11148227,111045,0,1762505490,13488.241785819999,10.99163753999892,52867.16787672 2025-11-07,08:51:32.000,311,11148276,111005,0,1762505491,13486.759797619998,10.519345829998201,52866.79057224001 2025-11-07,08:51:33.000,311,11148258,111165,0,1762505492,13484.934257609995,10.22328237000329,52866.39929352 2025-11-07,08:51:34.000,311,11148227,110765,0,1762505493,13482.62370327999,10.427707139999256,52865.96609208 2025-11-07,08:51:35.000,311,11148299,111045,0,1762505494,13480.710591239993,10.963441020001483,52865.5887876 2025-11-07,08:51:36.000,311,11148276,111045,0,1762505495,13479.147767319992,11.26655361000303,52865.19750888 2025-11-07,08:51:37.000,311,11148271,110925,0,1762505496,13477.935231520001,11.224258829999599,52864.87610136001 2025-11-07,08:51:38.000,311,11148248,111165,0,1762505497,13476.790058819992,10.75901624999824,52864.55469384 2025-11-07,08:51:39.000,311,11148193,110845,0,1762505498,13475.483214679996,10.152791070002422,52864.2961704 2025-11-07,08:51:40.000,311,11148263,111205,0,1762505499,13474.243733639996,9.750990660002572,52864.0516212 2025-11-07,08:51:41.000,311,11148184,111005,0,1762505500,13472.97730736,9.793285439998726,52863.82104624001 2025-11-07,08:51:42.000,311,11148216,111165,0,1762505501,13471.886025139996,10.336068450000312,52863.58348416001 2025-11-07,08:51:43.000,311,11148221,111045,0,1762505502,13470.801479230002,11.005735800004913,52863.29002512 2025-11-07,08:51:44.000,311,11148285,111245,0,1762505503,13469.750614869998,11.964417479997792,52862.8987464 2025-11-07,08:51:45.000,311,11148228,110885,0,1762505504,13468.706486819989,12.570642660000885,52862.47253208 2025-11-07,08:51:46.000,311,11148208,111125,0,1762505505,13467.305334340002,12.53539701000409,52862.1301632 2025-11-07,08:51:47.000,311,11148278,111045,0,1762505506,13465.742510420001,12.197038769998471,52861.85766552001 2025-11-07,08:51:48.000,311,11148285,111365,0,1762505507,13464.711854989997,12.316873980002129,52861.578180720004 2025-11-07,08:51:49.000,311,11148216,111045,0,1762505508,13464.543447240001,12.394414410002355,52861.361580000004 2025-11-07,08:51:50.000,311,11148265,111085,0,1762505509,13464.563656170001,12.30982485000277,52861.06113384 2025-11-07,08:51:51.000,311,11148265,111205,0,1762505510,13464.186422809995,12.408512670001073,52860.82357176 2025-11-07,08:51:52.000,311,11148263,110765,0,1762505511,13463.573418599997,12.12654747000488,52860.56504832001 2025-11-07,08:51:53.000,311,11148232,111005,0,1762505512,13462.246365530002,11.583764460003295,52860.41133168 2025-11-07,08:51:54.000,311,11148198,111125,0,1762505513,13460.56228803,11.189013180002803,52860.22267944 2025-11-07,08:51:55.000,311,11148190,110845,0,1762505514,13459.31607067999,11.344094040003256,52860.1038984 2025-11-07,08:51:56.000,311,11148267,111365,0,1762505515,13458.952309939988,11.337044910003897,52859.9292204 2025-11-07,08:51:57.000,311,11148264,111165,0,1762505516,13459.18134448,10.907047979999334,52859.69864544001 2025-11-07,08:51:58.000,311,11148279,110765,0,1762505517,13459.228498649994,10.737868860000162,52859.44710912 2025-11-07,08:51:59.000,311,11148222,111045,0,1762505518,13458.669384920002,10.843605809997825,52859.27941824 2025-11-07,08:52:00.000,311,11148250,111085,0,1762505519,13457.194133029996,10.907047979999334,52859.17461144001 2025-11-07,08:52:01.000,311,11148272,111285,0,1762505520,13455.712144829995,10.822458419999748,52859.06281752 2025-11-07,08:52:02.000,311,11148296,111165,0,1762505521,13454.62086260999,10.62508278000314,52859.00692056001 2025-11-07,08:52:03.000,311,11148262,111165,0,1762505522,13453.718197069997,10.62508278000314,52858.92307512 2025-11-07,08:52:04.000,311,11148210,111005,0,1762505523,13452.970466659994,11.203111440001521,52858.8811524 2025-11-07,08:52:05.000,311,11148272,111005,0,1762505524,13452.667332709992,11.8939261800042,52858.73442288 2025-11-07,08:52:06.000,311,11148243,111125,0,1762505525,13452.451770790001,12.25343181000062,52858.748397120005 2025-11-07,08:52:07.000,311,11148251,111045,0,1762505526,13452.317044589996,12.598839179998322,52858.66455168 2025-11-07,08:52:08.000,311,11148276,111085,0,1762505527,13451.730985619994,12.577691790000245,52858.57371912001 2025-11-07,08:52:09.000,311,11148217,111245,0,1762505528,13450.464559339998,12.507200489999377,52858.6366032 2025-11-07,08:52:10.000,311,11148278,111085,0,1762505529,13449.64272951999,12.154743990002316,52858.66455168 2025-11-07,08:52:11.000,311,11148238,111085,0,1762505530,13449.635993209995,11.196062310002162,52858.76935848001 2025-11-07,08:52:12.000,311,11148258,111125,0,1762505531,13449.79092834,10.068201510002837,52858.90211376 2025-11-07,08:52:13.000,311,11148247,111365,0,1762505532,13449.64946583,9.398534159998235,52859.0208948 2025-11-07,08:52:14.000,311,11148195,111085,0,1762505533,13449.097088410002,9.80738370000472,52859.19557280001 2025-11-07,08:52:15.000,311,11148219,111365,0,1762505534,13448.645755639991,10.589837129999069,52859.32832808 2025-11-07,08:52:16.000,311,11148280,111085,0,1762505535,13448.214631799994,11.351143170002615,52859.46108336001 2025-11-07,08:52:17.000,311,11148234,111205,0,1762505536,13447.399538289996,12.394414410002355,52859.64274848 2025-11-07,08:52:18.000,311,11148254,111165,0,1762505537,13446.557499540002,13.790142149999156,52859.852362080004 2025-11-07,08:52:19.000,311,11148214,111285,0,1762505538,13445.95123164,14.967346860001271,52859.9990916 2025-11-07,08:52:20.000,311,11148224,111445,0,1762505539,13445.715460789994,15.531277260000934,52860.16678248 2025-11-07,08:52:21.000,311,11148233,111045,0,1762505540,13445.668306619998,477.8273209199979,52860.376396080006 2025-11-07,08:52:22.000,311,11148223,111325,0,1762505541,13445.95123164,15.940126800000144,52860.6279324 2025-11-07,08:52:23.000,311,11148259,110725,0,1762505542,13446.247629279991,15.954225059998862,52861.00523688 2025-11-07,08:52:24.000,311,11148238,111085,0,1762505543,13446.429509649992,15.524228130001575,52861.4663868 2025-11-07,08:52:25.000,311,11148267,111165,0,1762505544,13446.321728689996,15.080132939998293,52861.885614000006 2025-11-07,08:52:26.000,311,11148262,111285,0,1762505545,13445.749142339999,15.016690770004061,52862.3747124 2025-11-07,08:52:27.000,311,11148246,111085,0,1762505546,13446.09269415,15.185869890003232,52862.84284944001 2025-11-07,08:52:28.000,311,11148286,111125,0,1762505547,13447.36585673999,14.777020350004022,52863.34592208001 2025-11-07,08:52:29.000,311,11148273,111245,0,1762505548,13448.841108629997,13.966370399997686,52863.93284016 2025-11-07,08:52:30.000,311,11148287,111205,0,1762505549,13449.737037859995,13.564569989997835,52864.51277112 2025-11-07,08:52:31.000,311,11148232,111285,0,1762505550,13450.309624209993,14.072107350002625,52865.001869520005 2025-11-07,08:52:32.000,311,11148239,111085,0,1762505551,13451.00346413999,15.02373990000342,52865.47000656 2025-11-07,08:52:33.000,311,11148285,110685,0,1762505552,13451.825293959999,15.954225059998862,52865.86128528001 2025-11-07,08:52:34.000,311,11148252,110805,0,1762505553,13452.492188650001,16.377172860004066,52866.343396560005 2025-11-07,08:52:35.000,311,11148205,111005,0,1762505554,13452.317044589996,16.447664159997657,52866.74166240001 2025-11-07,08:52:36.000,311,11148212,111045,0,1762505555,13452.404616619991,16.83536630999879,52867.1958252 2025-11-07,08:52:37.000,311,11148264,111125,0,1762505556,13452.586496989992,16.997496299998602,52867.615052400004 2025-11-07,08:52:38.000,311,11148324,111085,0,1762505557,13452.445034479992,17.244215849998,52868.04126672001 2025-11-07,08:52:39.000,311,11148211,111125,0,1762505558,13452.296835659996,18.15355362000264,52868.50241664 2025-11-07,08:52:40.000,311,11148220,111205,0,1762505559,13453.031093449994,19.14748094999959,52868.956579440004 2025-11-07,08:52:41.000,311,11148258,110925,0,1762505560,13454.5467632,19.577477880004153,52869.410742240005 2025-11-07,08:52:42.000,311,11148225,111245,0,1762505561,13456.230840700002,19.041744000001927,52869.83695656001 2025-11-07,08:52:43.000,311,11148283,111165,0,1762505562,13457.537684839997,18.33683100000053,52870.3749648 2025-11-07,08:52:44.000,311,11148268,110885,0,1762505563,13458.662648609992,18.012571020000905,52870.97585712 2025-11-07,08:52:45.000,311,11148236,111085,0,1762505564,13459.48447843,18.400273170002038,52871.58373656001 2025-11-07,08:52:46.000,311,11148272,111205,0,1762505565,13460.63638743999,18.858466620004037,52872.163667520006 2025-11-07,08:52:47.000,311,11148217,111045,0,1762505566,13461.94323158,18.759778799998458,52872.65975304001 2025-11-07,08:52:48.000,311,11148279,110965,0,1762505567,13463.08166797,17.88568667999789,52873.23269688 2025-11-07,08:52:49.000,311,11148236,111245,0,1762505568,13464.307676389995,17.07503672999883,52873.868524800004 2025-11-07,08:52:50.000,311,11148294,111045,0,1762505569,13465.742510420001,16.567499370001315,52874.51832696 2025-11-07,08:52:51.000,311,11148237,111205,0,1762505570,13466.955046219991,16.497008070000447,52875.0912708 2025-11-07,08:52:52.000,311,11148241,111285,0,1762505571,13468.03285581999,16.20094460999826,52875.67120176 2025-11-07,08:52:53.000,311,11148284,111165,0,1762505572,13468.531342759998,15.637014209998597,52876.23017136001 2025-11-07,08:52:54.000,311,11148229,111045,0,1762505573,13468.511133829998,16.151600700002746,52876.7681796 2025-11-07,08:52:55.000,311,11148290,111045,0,1762505574,13468.94899397999,17.145528029999696,52877.29920072 2025-11-07,08:52:56.000,311,11148212,110925,0,1762505575,13469.858395829993,17.653065390004485,52877.83720896001 2025-11-07,08:52:57.000,311,11148259,111045,0,1762505576,13470.835160779992,17.681261910001922,52878.50098536 2025-11-07,08:52:58.000,311,11148241,111125,0,1762505577,13471.63678167,17.378149320000375,52879.2136716 2025-11-07,08:52:59.000,311,11148248,111205,0,1762505578,13472.155477539993,17.258314110003994,52879.95430632 2025-11-07,08:53:00.000,311,11148230,111165,0,1762505579,13472.357566839994,17.413394970004447,52880.646031200005 2025-11-07,08:53:01.000,311,11148279,110765,0,1762505580,13472.283467429988,17.547328439999546,52881.3447432 2025-11-07,08:53:02.000,311,11148280,111085,0,1762505581,13472.094850749992,17.87863754999853,52882.02948096001 2025-11-07,08:53:03.000,311,11148297,110845,0,1762505582,13472.155477539993,18.350929259999248,52882.74915432001 2025-11-07,08:53:04.000,311,11148226,111285,0,1762505583,13472.088114439997,19.267316160003247,52883.426904960004 2025-11-07,08:53:05.000,311,11148265,111005,0,1762505584,13471.751298939991,20.317636530002346,52884.048758640005 2025-11-07,08:53:06.000,311,11148219,111325,0,1762505585,13471.41448344,20.966156490001595,52884.61471536001 2025-11-07,08:53:07.000,311,11148309,111325,0,1762505586,13471.084404249988,21.297465600000578,52885.19464632001 2025-11-07,08:53:08.000,311,11148289,111165,0,1762505587,13471.205657829989,20.99435300999903,52885.92829392 2025-11-07,08:53:09.000,311,11148246,111205,0,1762505588,13471.953388239992,20.28944001000491,52886.661941520004 2025-11-07,08:53:10.000,311,11148274,111165,0,1762505589,13472.80889960999,19.309610939999402,52887.36764064 2025-11-07,08:53:11.000,311,11148267,111005,0,1762505590,13472.88973532999,18.68223836999823,52888.04539128001 2025-11-07,08:53:12.000,311,11148260,111165,0,1762505591,13472.69438234,18.20994666000479,52888.63929648001 2025-11-07,08:53:13.000,311,11148291,111045,0,1762505592,13472.377775769994,17.86453928999981,52889.24018880001 2025-11-07,08:53:14.000,311,11148188,111045,0,1762505593,13472.48555672999,17.653065390004485,52889.67339024001 2025-11-07,08:53:15.000,311,11148297,111125,0,1762505594,13472.82910853999,17.378149320000375,52890.12755304001 2025-11-07,08:53:16.000,311,11148350,111085,0,1762505595,13473.098560940001,17.399296709998453,52890.54678024 2025-11-07,08:53:17.000,311,11148218,111005,0,1762505596,13472.7348002,17.829293640003016,52890.93107184 2025-11-07,08:53:18.000,311,11148278,111085,0,1762505597,13472.364303149989,18.33683100000053,52891.35029904001 2025-11-07,08:53:19.000,311,11148238,111365,0,1762505598,13472.115059679993,18.703385760003584,52891.75555200001 2025-11-07,08:53:20.000,311,11148321,110925,0,1762505599,13472.027487649997,18.936007050004264,52892.16779208001 2025-11-07,08:53:21.000,311,11148293,110925,0,1762505600,13471.724353699996,18.421420560000115,52892.50317384001 2025-11-07,08:53:22.000,311,11148231,111205,0,1762505601,13471.212394139999,18.005521890001546,52892.78964576001 2025-11-07,08:53:23.000,311,11148241,111005,0,1762505602,13470.693698269992,17.786998859999585,52893.1180404 2025-11-07,08:53:24.000,311,11148279,111205,0,1762505603,13470.1750024,17.98437450000347,52893.45342216 2025-11-07,08:53:25.000,311,11148235,110885,0,1762505604,13469.494635089992,18.414371430000756,52893.83072664 2025-11-07,08:53:26.000,311,11148237,110845,0,1762505605,13469.17129220999,18.97125270000106,52894.18706976 2025-11-07,08:53:27.000,311,11148263,110845,0,1762505606,13469.555261879992,19.60567440000159,52894.47354168 2025-11-07,08:53:28.000,311,11148290,111125,0,1762505607,13470.464663729996,20.543208690003667,52894.760013600004 2025-11-07,08:53:29.000,311,11148212,111005,0,1762505608,13471.171976279998,21.11418822000269,52894.99058856001 2025-11-07,08:53:30.000,311,11148296,111045,0,1762505609,13471.205657829989,21.10008996000397,52895.249112 2025-11-07,08:53:31.000,311,11148274,111405,0,1762505610,13471.131558419998,21.036647790002462,52895.52160968001 2025-11-07,08:53:32.000,311,11148287,111085,0,1762505611,13471.198921519994,21.121237350002048,52895.87096568 2025-11-07,08:53:33.000,311,11148280,111125,0,1762505612,13471.872552519992,21.382055160000164,52896.31814136 2025-11-07,08:53:34.000,311,11148259,111205,0,1762505613,13473.085088319996,21.353858640002727,52896.84916248 2025-11-07,08:53:35.000,311,11148266,111165,0,1762505614,13474.183106849996,21.26926908000314,52897.28935104001 2025-11-07,08:53:36.000,311,11148251,111045,0,1762505615,13474.836528919994,21.480742979998467,52897.66665552 2025-11-07,08:53:37.000,311,11148245,111245,0,1762505616,13475.139662869995,21.882543389998318,52897.95312744 2025-11-07,08:53:38.000,311,11148288,110925,0,1762505617,13475.382170029996,22.354835099999036,52898.22562512001 2025-11-07,08:53:39.000,311,11148279,110925,0,1762505618,13475.698776600002,23.073846359999152,52898.470174320006 2025-11-07,08:53:40.000,311,11148307,111205,0,1762505619,13476.49366118,23.48974502999772,52898.70773640001 2025-11-07,08:53:41.000,311,11148276,111205,0,1762505620,13477.59167971,23.644825889998174,52898.9872212 2025-11-07,08:53:42.000,311,11148241,111005,0,1762505621,13478.70990717,23.41220460000477,52899.31561584 2025-11-07,08:53:43.000,311,11148293,110925,0,1762505622,13479.578891159988,23.53203981000115,52899.7208688 2025-11-07,08:53:44.000,311,11148258,111085,0,1762505623,13480.117795959995,24.208756289997837,52900.02131496001 2025-11-07,08:53:45.000,311,11148307,111125,0,1762505624,13480.636491830002,24.9841605900001,52900.38464520001 2025-11-07,08:53:46.000,311,11148229,111205,0,1762505625,13481.31012283,25.63972967999871,52900.70605272 2025-11-07,08:53:47.000,311,11148213,110925,0,1762505626,13482.414877669995,25.548090989999764,52901.10431856001 2025-11-07,08:53:48.000,311,11148267,111125,0,1762505627,13483.72172180999,24.800883210002212,52901.55848136001 2025-11-07,08:53:49.000,311,11148271,111165,0,1762505628,13484.934257609995,23.95498760999908,52902.1663608 2025-11-07,08:53:50.000,311,11148317,110965,0,1762505629,13486.01880351999,23.41220460000477,52902.70436904001 2025-11-07,08:53:51.000,311,11148211,111125,0,1762505630,13486.901260129998,23.003355059998285,52903.109621999996 2025-11-07,08:53:52.000,311,11148290,111205,0,1762505631,13487.251548249995,22.615652910004428,52903.7035272 2025-11-07,08:53:53.000,311,11148288,111085,0,1762505632,13487.150503599994,22.982207670000207,52904.21358696001 2025-11-07,08:53:54.000,311,11148283,111085,0,1762505633,13486.955150609989,24.081871950002096,52904.772556560005 2025-11-07,08:53:55.000,311,11148295,110965,0,1762505634,13486.941677989998,25.357764480002515,52905.18479664 2025-11-07,08:53:56.000,311,11148324,111045,0,1762505635,13487.736562569997,26.26005312000052,52905.541139760004 2025-11-07,08:53:57.000,311,11148253,111125,0,1762505636,13488.922153129992,26.67595178999909,52905.93940560001 2025-11-07,08:53:58.000,311,11148308,110765,0,1762505637,13490.431086569988,27.0848013299983,52906.44247824001 2025-11-07,08:53:59.000,311,11148239,111085,0,1762505638,13491.778348569998,27.76151781000226,52906.98048648 2025-11-07,08:54:00.000,311,11148282,111125,0,1762505639,13492.984148059993,28.008237360001658,52907.54644320001 2025-11-07,08:54:01.000,311,11148285,111165,0,1762505640,13494.142793379993,28.022335620000376,52908.11239992 2025-11-07,08:54:02.000,311,11148222,110925,0,1762505641,13495.75277146999,28.099876050000603,52908.727266480004 2025-11-07,08:54:03.000,311,11148292,111125,0,1762505642,13497.187605499996,28.706101230003696,52909.4329656 2025-11-07,08:54:04.000,311,11148291,111205,0,1762505643,13498.534867499991,29.80576550999831,52910.07578064 2025-11-07,08:54:05.000,311,11148274,111005,0,1762505644,13499.720458060001,29.953797239999403,52910.64872448 2025-11-07,08:54:06.000,311,11148250,111205,0,1762505645,13500.906048619996,29.601340740002342,52911.28455240001 2025-11-07,08:54:07.000,311,11148211,110765,0,1762505646,13502.206156449996,29.49560379000468,52911.89243184 2025-11-07,08:54:08.000,311,11148286,111205,0,1762505647,13503.526473209997,30.49658025000099,52912.542234 2025-11-07,08:54:09.000,311,11148225,110925,0,1762505648,13504.873735209992,31.455261930001143,52913.087229360004 2025-11-07,08:54:10.000,311,11148281,111085,0,1762505649,13506.355723409994,31.328377589998126,52913.63222472001 2025-11-07,08:54:11.000,311,11148257,111085,0,1762505650,13507.628885999999,30.813791100001254,52914.13529736001 2025-11-07,08:54:12.000,311,11148197,111205,0,1762505651,13508.659541429988,30.383794170003966,52914.70125408 2025-11-07,08:54:13.000,311,11148265,111005,0,1762505652,13509.259073019995,30.376745040004607,52915.30913352001 2025-11-07,08:54:14.000,311,11148248,111165,0,1762505653,13509.993330809993,31.004117609998502,52915.840154640005 2025-11-07,08:54:15.000,311,11148338,111085,0,1762505654,13511.239548159989,31.271984550003253,52916.24540760001 2025-11-07,08:54:16.000,311,11148190,110925,0,1762505655,13512.398193479989,30.919528049998917,52916.75546736 2025-11-07,08:54:17.000,311,11148183,111205,0,1762505656,13513.159396509996,30.49658025000099,52917.181681680006 2025-11-07,08:54:18.000,311,11148316,110965,0,1762505657,13513.422112599997,30.70805415000359,52917.565973280005 2025-11-07,08:54:19.000,311,11148294,111125,0,1762505658,13513.058351859996,31.772472780001408,52918.06205880001 2025-11-07,08:54:20.000,311,11148272,111045,0,1762505659,13513.253704850002,32.50558230000024,52918.4114148 2025-11-07,08:54:21.000,311,11148269,111165,0,1762505660,13514.284360279991,32.22361710000405,52918.78173216001 2025-11-07,08:54:22.000,311,11148178,111005,0,1762505661,13515.800030029997,31.328377589998126,52919.173010880004 2025-11-07,08:54:23.000,311,11148312,110845,0,1762505662,13517.490843839994,30.461334600004193,52919.71800624001 2025-11-07,08:54:24.000,311,11148264,111125,0,1762505663,13518.750533809995,30.214615050004795,52920.26998872001 2025-11-07,08:54:25.000,311,11148220,111125,0,1762505664,13518.89873262999,31.102805430004082,52920.703190160006 2025-11-07,08:54:26.000,311,11148238,111245,0,1762505665,13518.332882590003,32.420992740000656,52921.14337872 2025-11-07,08:54:27.000,311,11148251,111085,0,1762505666,13518.353091519988,32.935579230004805,52921.520683200004 2025-11-07,08:54:28.000,311,11148248,110805,0,1762505667,13519.04019513999,32.56902447000175,52921.87003920001 2025-11-07,08:54:29.000,311,11148269,111205,0,1762505668,13519.83507971999,32.21656797000469,52922.38708608 2025-11-07,08:54:30.000,311,11148255,111165,0,1762505669,13520.07758687999,32.843940539998584,52922.75041632 2025-11-07,08:54:31.000,311,11148304,111205,0,1762505670,13520.508710720002,32.97787401000096,52923.04387536001 2025-11-07,08:54:32.000,311,11148282,111325,0,1762505671,13521.472003049996,32.44918925999809,52923.330347279996 2025-11-07,08:54:33.000,311,11148313,111085,0,1762505672,13522.320778109999,32.15312580000318,52923.665729039996 2025-11-07,08:54:34.000,311,11148255,111245,0,1762505673,13523.378378779998,32.13902754000446,52924.00809792001 2025-11-07,08:54:35.000,311,11148233,111245,0,1762505674,13524.227153840002,31.737227130004612,52924.392389520006 2025-11-07,08:54:36.000,311,11148245,111005,0,1762505675,13524.91425745999,31.58214627000416,52924.78366824 2025-11-07,08:54:37.000,311,11148243,111005,0,1762505676,13525.345381300001,31.680834090002463,52925.063153040006 2025-11-07,08:54:38.000,311,11148320,110925,0,1762505677,13525.190446169996,31.687883220001822,52925.31468936 2025-11-07,08:54:39.000,311,11148252,111125,0,1762505678,13524.907521149995,31.58214627000416,52925.496354480005 2025-11-07,08:54:40.000,311,11148272,111205,0,1762505679,13524.307989560002,31.52575323000201,52925.62212264 2025-11-07,08:54:41.000,311,11148282,111125,0,1762505680,13523.587204389994,31.13100195000152,52925.68500672001 2025-11-07,08:54:42.000,311,11148200,111045,0,1762505681,13522.920309699992,31.08165803999873,52925.712955200004 2025-11-07,08:54:43.000,311,11148329,111165,0,1762505682,13522.994409109997,30.820840230000613,52925.664045360005 2025-11-07,08:54:44.000,311,11148298,111045,0,1762505683,13523.223443649993,30.89838066000084,52925.76186504 2025-11-07,08:54:45.000,311,11148259,110965,0,1762505684,13523.243652579993,31.34247585000412,52925.90859456 2025-11-07,08:54:46.000,311,11148237,111045,0,1762505685,13522.29383286999,32.46328752000409,52926.05532408 2025-11-07,08:54:47.000,311,11148221,110845,0,1762505686,13521.37769470999,33.880162649998965,52926.18807936001 2025-11-07,08:54:48.000,311,11148317,111165,0,1762505687,13521.350749469995,34.76130389999889,52926.29987328 2025-11-07,08:54:49.000,311,11148339,110685,0,1762505688,13521.916599509997,34.65556695000123,52926.46756416 2025-11-07,08:54:50.000,311,11148241,111165,0,1762505689,13523.028090660002,33.7744257000013,52926.73307472001 2025-11-07,08:54:51.000,311,11148239,111005,0,1762505690,13523.587204389994,32.8721370600033,52927.15230192 2025-11-07,08:54:52.000,311,11148207,111085,0,1762505691,13523.62088594,32.019192330000806,52927.4946708 2025-11-07,08:54:53.000,311,11148282,110965,0,1762505692,13523.708457969995,30.820840230000613,52927.76716848001 2025-11-07,08:54:54.000,311,11148259,111085,0,1762505693,13523.950965129996,29.516751180002757,52928.10255024001 2025-11-07,08:54:55.000,311,11148276,111205,0,1762505694,13523.87686571999,28.445283419998304,52928.3331252 2025-11-07,08:54:56.000,311,11148251,111045,0,1762505695,13523.108926380002,28.029384749999736,52928.57767440001 2025-11-07,08:54:57.000,311,11148251,111165,0,1762505696,13522.058062019998,27.648731729997962,52928.72440392001 2025-11-07,08:54:58.000,311,11148307,110765,0,1762505697,13521.03414289999,27.662829990003956,52928.8571592 2025-11-07,08:54:59.000,311,11148230,111085,0,1762505698,13519.96306961,27.94479519000015,52928.87812056 2025-11-07,08:55:00.000,311,11148251,111245,0,1762505699,13518.790951669995,28.642659060002188,52928.96196600001 2025-11-07,08:55:01.000,311,11148313,111405,0,1762505700,13518.029748640001,28.74839600999985,52929.017862960005 2025-11-07,08:55:02.000,311,11148186,110765,0,1762505701,13517.989330780001,28.875280350002868,52929.136644000006 2025-11-07,08:55:03.000,311,11148259,111365,0,1762505702,13518.029748640001,29.136098160000984,52929.32529624001 2025-11-07,08:55:04.000,311,11148198,110965,0,1762505703,13517.356117639989,29.544947700000193,52929.56285832001 2025-11-07,08:55:05.000,311,11148275,110765,0,1762505704,13515.894338370003,30.0665833200037,52929.72356208 2025-11-07,08:55:06.000,311,11148242,111165,0,1762505705,13514.668329949993,30.383794170003966,52929.7654848 2025-11-07,08:55:07.000,311,11148255,111205,0,1762505706,13514.567285299992,29.953797239999403,52929.80042040001 2025-11-07,08:55:08.000,311,11148313,111005,0,1762505707,13515.04556331,29.763470730002155,52929.84933024001 2025-11-07,08:55:09.000,311,11148293,111285,0,1762505708,13515.638358589997,29.347572060003586,52930.03099536 2025-11-07,08:55:10.000,311,11148246,110885,0,1762505709,13515.40932405,29.707077690000006,52930.289518800004 2025-11-07,08:55:11.000,311,11148277,111045,0,1762505710,13515.463214529991,29.91150246000325,52930.49214528 2025-11-07,08:55:12.000,311,11148211,110885,0,1762505711,13515.712458000002,30.334450260001177,52930.75765584001 2025-11-07,08:55:13.000,311,11148285,110965,0,1762505712,13515.685512759992,31.01116673999786,52930.9882308 2025-11-07,08:55:14.000,311,11148266,111045,0,1762505713,13515.456478219996,31.807718429998204,52931.16989592001 2025-11-07,08:55:15.000,311,11148259,111045,0,1762505714,13515.01861806999,32.033290589999524,52931.33059968 2025-11-07,08:55:16.000,311,11148230,110605,0,1762505715,13514.99840913999,31.71607973999926,52931.42841936001 2025-11-07,08:55:17.000,311,11148233,111085,0,1762505716,13515.752875860002,30.531825899997784,52931.61008448 2025-11-07,08:55:18.000,311,11148293,111165,0,1762505717,13516.675750329996,30.03838679999899,52931.88258216 2025-11-07,08:55:19.000,311,11148227,111205,0,1762505718,13517.84113195999,29.643635519998497,52932.14809272001 2025-11-07,08:55:20.000,311,11148238,111285,0,1762505719,13518.84484215,29.22068772000057,52932.455526 2025-11-07,08:55:21.000,311,11148230,110765,0,1762505720,13519.249020750001,29.305277280000155,52932.79090776 2025-11-07,08:55:22.000,311,11148269,111045,0,1762505721,13518.7437975,29.728225079998083,52933.01449560001 2025-11-07,08:55:23.000,311,11148290,111125,0,1762505722,13518.541708199999,29.974944630004757,52933.14725088 2025-11-07,08:55:24.000,311,11148193,111205,0,1762505723,13518.78421536,29.62953725999978,52933.23109632001 2025-11-07,08:55:25.000,311,11148259,110965,0,1762505724,13519.181657649991,29.121999900002265,52933.475645520004 2025-11-07,08:55:26.000,311,11148202,111205,0,1762505725,13519.430901120002,29.051508600001398,52933.78307880001 2025-11-07,08:55:27.000,311,11148273,110725,0,1762505726,13519.114294549996,29.241835109998647,52934.04160224001 2025-11-07,08:55:28.000,311,11148309,111245,0,1762505727,13519.114294549996,29.143147290000343,52934.34903552 2025-11-07,08:55:29.000,311,11148252,111125,0,1762505728,13518.85831476999,29.21363859000121,52934.49576504001 2025-11-07,08:55:30.000,311,11148243,110965,0,1762505729,13518.689907019994,29.079705119998835,52934.5865976 2025-11-07,08:55:31.000,311,11148275,111205,0,1762505730,13519.201866579991,28.663806450000266,52934.71236576001 2025-11-07,08:55:32.000,311,11148190,110925,0,1762505731,13519.579099939998,28.18446561000019,52934.84512104 2025-11-07,08:55:33.000,311,11148253,111165,0,1762505732,13519.87549757999,27.430208700003277,52935.04774752001 2025-11-07,08:55:34.000,311,11148288,111205,0,1762505733,13519.235548129996,26.94381873000384,52935.37614216 2025-11-07,08:55:35.000,311,11148296,111045,0,1762505734,13517.915231369996,27.606436950001807,52935.68357544 2025-11-07,08:55:36.000,311,11148290,111125,0,1762505735,13517.335908709989,28.79773992000264,52936.011970080006 2025-11-07,08:55:37.000,311,11148230,111045,0,1762505736,13518.278992109997,29.065606860000116,52936.35433896 2025-11-07,08:55:38.000,311,11148274,111045,0,1762505737,13519.545418389993,28.480529070002376,52936.82247600001 2025-11-07,08:55:39.000,311,11148259,110965,0,1762505738,13520.10453212,27.683977380002034,52937.22074184 2025-11-07,08:55:40.000,311,11148217,111045,0,1762505739,13520.320094039991,27.324471749998338,52937.695866 2025-11-07,08:55:41.000,311,11148237,111125,0,1762505740,13521.17560540999,26.50677266999992,52938.073170480006 2025-11-07,08:55:42.000,311,11148235,111045,0,1762505741,13522.044589399993,25.971038789997692,52938.555281760004 2025-11-07,08:55:43.000,311,11148268,111005,0,1762505742,13522.058062019998,26.50677266999992,52939.12123848001 2025-11-07,08:55:44.000,311,11148222,110885,0,1762505743,13521.714510209997,27.47955260999879,52939.64527248 2025-11-07,08:55:45.000,311,11148246,111325,0,1762505744,13521.822291169992,27.691026510001393,52940.16930648 2025-11-07,08:55:46.000,311,11148206,110605,0,1762505745,13522.172579289989,27.41611044000456,52940.77718592001 2025-11-07,08:55:47.000,311,11148232,111045,0,1762505746,13522.51613109999,27.007260899998073,52941.39903960001 2025-11-07,08:55:48.000,311,11148231,111285,0,1762505747,13522.846210290001,26.93676960000448,52942.04185464001 2025-11-07,08:55:49.000,311,11148273,111245,0,1762505748,13523.297543059998,26.90857307999977,52942.747553760004 2025-11-07,08:55:50.000,311,11148220,110885,0,1762505749,13523.92401989,26.972015250001277,52943.488188480005 2025-11-07,08:55:51.000,311,11148209,111165,0,1762505750,13524.456188379998,27.324471749998338,52944.256771680004 2025-11-07,08:55:52.000,311,11148200,111325,0,1762505751,13524.658277679999,27.423159570003918,52944.948496560006 2025-11-07,08:55:53.000,311,11148275,111125,0,1762505752,13524.75932233,26.91562220999913,52945.61227296001 2025-11-07,08:55:54.000,311,11148268,111165,0,1762505753,13524.429243139988,26.520870929998637,52946.16425544001 2025-11-07,08:55:55.000,311,11148207,111285,0,1762505754,13523.971174059996,26.71119744000316,52946.64636672001 2025-11-07,08:55:56.000,311,11148226,111325,0,1762505755,13523.49289604999,27.275127840002824,52947.107516640004 2025-11-07,08:55:57.000,311,11148237,110845,0,1762505756,13524.126109190001,27.204636540001957,52947.561679440005 2025-11-07,08:55:58.000,311,11148235,111285,0,1762505757,13526.106584329995,26.513821799999278,52948.04379072 2025-11-07,08:55:59.000,311,11148268,111205,0,1762505758,13528.403666039994,25.51284534000297,52948.71455424 2025-11-07,08:56:00.000,311,11148224,110965,0,1762505759,13530.107952469996,24.730391910001345,52949.32243368 2025-11-07,08:56:01.000,311,11148236,110965,0,1762505760,13530.761374539994,24.293345850004698,52949.95127448001 2025-11-07,08:56:02.000,311,11148234,111205,0,1762505761,13530.923045979995,23.567285459997947,52950.60107664001 2025-11-07,08:56:03.000,311,11148270,111245,0,1762505762,13530.734429299999,23.510892420003074,52951.22991744 2025-11-07,08:56:04.000,311,11148305,110965,0,1762505763,13530.539076309993,24.272198459999345,52951.85875824 2025-11-07,08:56:05.000,311,11148294,111005,0,1762505764,13530.815265019999,25.195634490002703,52952.3338824 2025-11-07,08:56:06.000,311,11148236,111205,0,1762505765,13531.926756169989,25.139241450000554,52952.78105808001 2025-11-07,08:56:07.000,311,11148205,110765,0,1762505766,13533.644515219996,24.37088627999765,52953.2771436 2025-11-07,08:56:08.000,311,11148296,111205,0,1762505767,13535.113030799992,23.53203981000115,52953.90598440001 2025-11-07,08:56:09.000,311,11148230,111125,0,1762505768,13536.271676119992,22.96810941000149,52954.66059336 2025-11-07,08:56:10.000,311,11148307,110885,0,1762505769,13537.389903579991,22.996305929998925,52955.40122808 2025-11-07,08:56:11.000,311,11148221,111245,0,1762505770,13538.279096499995,22.932863760004693,52956.12788856 2025-11-07,08:56:12.000,311,11148243,111405,0,1762505771,13538.966200119998,23.42630286000349,52956.735768000006 2025-11-07,08:56:13.000,311,11148309,110765,0,1762505772,13540.219153779988,23.72941544999776,52957.24582776 2025-11-07,08:56:14.000,311,11148186,111245,0,1762505773,13542.428663459992,24.088921080001455,52957.89562992 2025-11-07,08:56:15.000,311,11148321,111205,0,1762505774,13544.799844579997,24.6387532200024,52958.524470719996 2025-11-07,08:56:16.000,311,11148224,111045,0,1762505775,13546.72642924,24.955964070002665,52959.34196376001 2025-11-07,08:56:17.000,311,11148219,111045,0,1762505776,13547.743612049999,24.885472770001797,52960.13150832001 2025-11-07,08:56:18.000,311,11148300,111125,0,1762505777,13548.336407329996,24.69514626000455,52960.84419456 2025-11-07,08:56:19.000,311,11148231,111205,0,1762505778,13548.767531169993,24.9841605900001,52961.43809976 2025-11-07,08:56:20.000,311,11148274,111005,0,1762505779,13549.643251469992,25.16038883999863,52962.07392768001 2025-11-07,08:56:21.000,311,11148286,110925,0,1762505780,13551.037667639997,25.068750149999687,52962.54206472 2025-11-07,08:56:22.000,311,11148269,111285,0,1762505781,13552.337775469998,25.089897539997764,52963.14295704 2025-11-07,08:56:23.000,311,11148206,111045,0,1762505782,13553.139396359991,25.40005925999867,52963.7927592 2025-11-07,08:56:24.000,311,11148250,111005,0,1762505783,13553.422321379992,25.646778809998068,52964.43557424 2025-11-07,08:56:25.000,311,11148282,111165,0,1762505784,13553.152868979996,26.182512690000294,52965.12031200001 2025-11-07,08:56:26.000,311,11148279,111205,0,1762505785,13553.388639830002,26.704148310003802,52965.651333120004 2025-11-07,08:56:27.000,311,11148213,111245,0,1762505786,13554.25762381999,26.8380817799989,52966.21030272 2025-11-07,08:56:28.000,311,11148250,110765,0,1762505787,13555.894547149997,26.654804400001012,52966.81119504 2025-11-07,08:56:29.000,311,11148283,111125,0,1762505788,13557.356326419998,26.54906745000335,52967.58676536001 2025-11-07,08:56:30.000,311,11148223,111205,0,1762505789,13558.083847900001,26.471527020003123,52968.25752888001 2025-11-07,08:56:31.000,311,11148243,111005,0,1762505790,13557.888494909996,26.73234483000124,52968.87938256001 2025-11-07,08:56:32.000,311,11148238,110965,0,1762505791,13558.036693729991,26.520870929998637,52969.49424912 2025-11-07,08:56:33.000,311,11148307,111245,0,1762505792,13559.08082178,26.27415137999924,52970.06719296 2025-11-07,08:56:34.000,311,11148292,111085,0,1762505793,13560.946779649988,26.27415137999924,52970.800840560005 2025-11-07,08:56:35.000,311,11148194,111245,0,1762505794,13562.873364309991,26.20366007999837,52971.52750104 2025-11-07,08:56:36.000,311,11148278,111005,0,1762505795,13564.530496569998,26.062677480003913,52972.310058480005 2025-11-07,08:56:37.000,311,11148208,111045,0,1762505796,13565.19065494999,25.67497533000278,52973.16947424001 2025-11-07,08:56:38.000,311,11148265,111245,0,1762505797,13565.359062700001,25.329567959997803,52973.91010896001 2025-11-07,08:56:39.000,311,11148290,111205,0,1762505798,13565.466843659997,25.62563141999999,52974.67869216001 2025-11-07,08:56:40.000,311,11148270,110765,0,1762505799,13565.891231189999,26.358740939998825,52975.34246856 2025-11-07,08:56:41.000,311,11148220,110965,0,1762505800,13567.009458649998,26.422183110000333,52976.01323208 2025-11-07,08:56:42.000,311,11148280,111005,0,1762505801,13567.54836344999,26.77463961000467,52976.64207288001 2025-11-07,08:56:43.000,311,11148245,110845,0,1762505802,13568.026641459997,26.873327430002973,52977.15911976 2025-11-07,08:56:44.000,311,11148296,111205,0,1762505803,13568.76763555999,26.605460489998222,52977.7320636 2025-11-07,08:56:45.000,311,11148257,111205,0,1762505804,13570.067743389991,26.330544420001388,52978.33295592 2025-11-07,08:56:46.000,311,11148250,111045,0,1762505805,13571.596885760002,26.04153008999856,52978.92686112 2025-11-07,08:56:47.000,311,11148241,111125,0,1762505806,13572.667959049992,26.182512690000294,52979.55570192 2025-11-07,08:56:48.000,311,11148231,110765,0,1762505807,13573.456107319995,26.231856600003084,52980.10069728 2025-11-07,08:56:49.000,311,11148215,110885,0,1762505808,13573.947857949992,26.464477890003764,52980.5618472 2025-11-07,08:56:50.000,311,11148246,110925,0,1762505809,13574.001748429997,27.197587410002598,52981.06491984 2025-11-07,08:56:51.000,311,11148279,111085,0,1762505810,13574.015221050002,28.135121700004674,52981.4003016 2025-11-07,08:56:52.000,311,11148234,111085,0,1762505811,13575.086294339992,27.95184431999951,52981.79158032001 2025-11-07,08:56:53.000,311,11148250,111125,0,1762505812,13576.756899219989,27.261029580004106,52982.21779464 2025-11-07,08:56:54.000,311,11148306,111125,0,1762505813,13578.131106459994,26.422183110000333,52982.60907336001 2025-11-07,08:56:55.000,311,11148227,111165,0,1762505814,13578.750846980001,26.09792313000071,52983.0772104 2025-11-07,08:56:56.000,311,11148279,111085,0,1762505815,13578.952936280002,25.794810539999162,52983.57329592 2025-11-07,08:56:57.000,311,11148253,111165,0,1762505816,13578.899045799997,25.435304910002742,52983.978548880004 2025-11-07,08:56:58.000,311,11148233,110965,0,1762505817,13578.791264840002,25.089897539997764,52984.41873744 2025-11-07,08:56:59.000,311,11148288,111085,0,1762505818,13578.40055885999,25.153339709999273,52984.886874480006 2025-11-07,08:57:00.000,311,11148272,111125,0,1762505819,13577.996380259989,25.44940317000146,52985.22924336 2025-11-07,08:57:01.000,311,11148228,111165,0,1762505820,13577.733664170002,26.013333570001123,52985.54366376 2025-11-07,08:57:02.000,311,11148216,111245,0,1762505821,13578.19846955999,26.44333049999841,52985.893019760006 2025-11-07,08:57:03.000,311,11148253,110845,0,1762505822,13578.925991039992,26.753492219999316,52986.25635 2025-11-07,08:57:04.000,311,11148241,111045,0,1762505823,13579.51878631999,26.852180040004896,52986.65461584001 2025-11-07,08:57:05.000,311,11148246,110925,0,1762505824,13580.59659591999,26.513821799999278,52987.0948044 2025-11-07,08:57:06.000,311,11148280,111005,0,1762505825,13581.654196589989,25.86530184000003,52987.60486416 2025-11-07,08:57:07.000,311,11148274,111205,0,1762505826,13582.442344859992,25.244978399998217,52988.09396256001 2025-11-07,08:57:08.000,311,11148247,111405,0,1762505827,13582.900413939999,24.82907972999965,52988.63895792 2025-11-07,08:57:09.000,311,11148276,111005,0,1762505828,13582.253728179996,24.716293650002626,52989.14203056 2025-11-07,08:57:10.000,311,11148227,111045,0,1762505829,13580.475342339989,25.16743796999799,52989.60318048001 2025-11-07,08:57:11.000,311,11148204,111245,0,1762505830,13579.262806539999,25.780712280000444,52989.93157512 2025-11-07,08:57:12.000,311,11148304,111205,0,1762505831,13579.363851189999,25.92169488000218,52990.25996976 2025-11-07,08:57:13.000,311,11148266,111205,0,1762505832,13580.381033999998,25.752515760003007,52990.588364400006 2025-11-07,08:57:14.000,311,11148299,110885,0,1762505833,13581.714823379989,25.329567959997803,52990.91675904001 2025-11-07,08:57:15.000,311,11148213,110965,0,1762505834,13582.388454380001,24.81498147000093,52991.26611504 2025-11-07,08:57:16.000,311,11148267,110965,0,1762505835,13581.539679319998,25.146290579999913,52991.671368 2025-11-07,08:57:17.000,311,11148192,111085,0,1762505836,13579.613094659995,25.86530184000003,52991.97181416001 2025-11-07,08:57:18.000,311,11148232,110965,0,1762505837,13577.949226089993,26.50677266999992,52992.244311840004 2025-11-07,08:57:19.000,311,11148200,110845,0,1762505838,13577.41032129,27.07070306999958,52992.45392544001 2025-11-07,08:57:20.000,311,11148221,111205,0,1762505839,13578.19846955999,26.640706140002294,52992.628603440004 2025-11-07,08:57:21.000,311,11148255,111005,0,1762505840,13579.44468691,25.548090989999764,52992.78232008 2025-11-07,08:57:22.000,311,11148237,111125,0,1762505841,13579.269542849994,25.477599689998897,52992.984946560005 2025-11-07,08:57:23.000,311,11148268,111165,0,1762505842,13578.48813089,26.020382700000482,52993.21552152 2025-11-07,08:57:24.000,311,11148221,111085,0,1762505843,13577.585465349992,26.704148310003802,52993.418148000004 2025-11-07,08:57:25.000,311,11148199,111125,0,1762505844,13577.18128674999,26.972015250001277,52993.536929040005 2025-11-07,08:57:26.000,311,11148232,111125,0,1762505845,13577.32948557,26.577263970000786,52993.606800240006 2025-11-07,08:57:27.000,311,11148239,111045,0,1762505846,13577.18802306,26.379888330004178,52993.62776160001 2025-11-07,08:57:28.000,311,11148277,111245,0,1762505847,13577.32274925999,26.288249639997957,52993.606800240006 2025-11-07,08:57:29.000,311,11148193,110885,0,1762505848,13577.699982619997,26.238905730002443,52993.62077448 2025-11-07,08:57:30.000,311,11148202,111045,0,1762505849,13578.696956499996,25.91464575000282,52993.68365856 2025-11-07,08:57:31.000,311,11148257,111085,0,1762505850,13579.148289269993,25.597434900002554,52993.81641384001 2025-11-07,08:57:32.000,311,11148220,110765,0,1762505851,13578.710429120001,25.562189249998482,52993.96314336001 2025-11-07,08:57:33.000,311,11148236,111165,0,1762505852,13578.656538639996,25.22383101000014,52994.02602744 2025-11-07,08:57:34.000,311,11148267,111045,0,1762505853,13578.959672589997,24.377935410004284,52994.06795016 2025-11-07,08:57:35.000,311,11148227,111285,0,1762505854,13578.858627939997,23.757611970002472,52994.12384712 2025-11-07,08:57:36.000,311,11148221,111045,0,1762505855,13577.902071919998,23.743513710003754,52994.1867312 2025-11-07,08:57:37.000,311,11148261,111245,0,1762505856,13576.777108149989,23.912692830002925,52994.277563760006 2025-11-07,08:57:38.000,311,11148251,111005,0,1762505857,13576.494183130002,23.503843290003715,52994.26358952 2025-11-07,08:57:39.000,311,11148283,111005,0,1762505858,13577.497893319996,22.418277270000544,52994.20070544001 2025-11-07,08:57:40.000,311,11148304,111085,0,1762505859,13578.44097671999,21.46664471999975,52994.28455088 2025-11-07,08:57:41.000,311,11148250,111205,0,1762505860,13578.40055885999,21.50189037000382,52994.424293280004 2025-11-07,08:57:42.000,311,11148192,110845,0,1762505861,13577.558520109997,22.072869900002843,52994.591984160004 2025-11-07,08:57:43.000,311,11148264,111125,0,1762505862,13577.336221879996,22.213852500004577,52994.829546240006 2025-11-07,08:57:44.000,311,11148323,111405,0,1762505863,13577.726927859992,22.129262939997716,52995.05313408 2025-11-07,08:57:45.000,311,11148212,111125,0,1762505864,13578.353404689995,22.354835099999036,52995.39550296 2025-11-07,08:57:46.000,311,11148267,111125,0,1762505865,13579.202179749998,22.44647378999798,52995.6540264 2025-11-07,08:57:47.000,311,11148217,111045,0,1762505866,13580.232835180002,21.847297740001522,52995.91254984 2025-11-07,08:57:48.000,311,11148230,111165,0,1762505867,13580.7852126,21.445497330001672,52996.2479316 2025-11-07,08:57:49.000,311,11148271,111045,0,1762505868,13580.59659591999,21.353858640002727,52996.506455040006 2025-11-07,08:57:50.000,311,11148222,111165,0,1762505869,13580.030745880002,21.80500295999809,52996.71606864001 2025-11-07,08:57:51.000,311,11148276,111045,0,1762505870,13579.943173849992,22.397129880002467,52996.91869512 2025-11-07,08:57:52.000,311,11148222,110965,0,1762505871,13580.832366769995,22.55221074000292,52997.10036024001 2025-11-07,08:57:53.000,311,11148270,111205,0,1762505872,13581.99774839999,22.54516161000356,52997.41478064001 2025-11-07,08:57:54.000,311,11148202,111325,0,1762505873,13582.678115709998,22.291392930004804,52997.70125256001 2025-11-07,08:57:55.000,311,11148261,111125,0,1762505874,13581.607042419993,22.38303162000375,52998.00169872 2025-11-07,08:57:56.000,311,11148217,111085,0,1762505875,13579.60635835,22.756635509998887,52998.162402480004 2025-11-07,08:57:57.000,311,11148210,111165,0,1762505876,13577.949226089993,23.384008080000058,52998.30214488001 2025-11-07,08:57:58.000,311,11148269,111125,0,1762505877,13577.518102249996,24.067773690003378,52998.37201608001 2025-11-07,08:57:59.000,311,11148254,111045,0,1762505878,13578.26583266,24.441377579998516,52998.448874400005 2025-11-07,08:58:00.000,311,11148273,110845,0,1762505879,13579.188707129993,24.744490170000063,52998.60259104 2025-11-07,08:58:01.000,311,11148243,111205,0,1762505880,13579.74108454999,25.026455370003532,52998.74932056 2025-11-07,08:58:02.000,311,11148282,111285,0,1762505881,13580.327143519993,24.948914940003306,52998.77028192 2025-11-07,08:58:03.000,311,11148281,111125,0,1762505882,13580.63701377999,24.786784950003494,52998.8681016 2025-11-07,08:58:04.000,311,11148277,111205,0,1762505883,13580.381033999998,24.977111460000742,52999.03579248 2025-11-07,08:58:05.000,311,11148246,111205,0,1762505884,13580.293461969988,25.4423540400021,52999.23143184001 2025-11-07,08:58:06.000,311,11148196,111085,0,1762505885,13580.994038209996,25.717270109998935,52999.39912272001 2025-11-07,08:58:07.000,311,11148278,111085,0,1762505886,13581.256754299997,26.4926744100012,52999.68559464001 2025-11-07,08:58:08.000,311,11148263,111325,0,1762505887,13581.479052529998,27.098899590004294,52999.94411808 2025-11-07,08:58:09.000,311,11148216,111005,0,1762505888,13581.674405519989,27.148243499999808,53000.23059 2025-11-07,08:58:10.000,311,11148221,110965,0,1762505889,13581.708087069994,27.000211769998714,53000.47513920001 2025-11-07,08:58:11.000,311,11148297,111045,0,1762505890,13581.721559689999,26.429232239999692,53000.78257248 2025-11-07,08:58:12.000,311,11148274,111005,0,1762505891,13581.330853710002,26.584313100000145,53001.0690444 2025-11-07,08:58:13.000,311,11148285,111005,0,1762505892,13581.196127509997,27.331520879997697,53001.32756784 2025-11-07,08:58:14.000,311,11148262,111125,0,1762505893,13581.108555480001,28.325448210001923,53001.60006552 2025-11-07,08:58:15.000,311,11148310,110925,0,1762505894,13581.90344006,28.600364279998757,53001.79570488001 2025-11-07,08:58:16.000,311,11148257,111205,0,1762505895,13583.250702059995,28.247907780001697,53001.97737 2025-11-07,08:58:17.000,311,11148278,111045,0,1762505896,13584.510392029995,28.487578200001735,53002.207944960006 2025-11-07,08:58:18.000,311,11148212,111125,0,1762505897,13586.511076099989,28.381841250004072,53002.45948128 2025-11-07,08:58:19.000,311,11148229,111045,0,1762505898,13588.2625167,28.21971126000426,53002.78088880001 2025-11-07,08:58:20.000,311,11148286,110845,0,1762505899,13589.663669180001,28.36069385999872,53003.10229632 2025-11-07,08:58:21.000,311,11148251,110845,0,1762505900,13591.367955609989,27.71922302999883,53003.46562656 2025-11-07,08:58:22.000,311,11148202,111205,0,1762505901,13592.001168750001,27.218734800000675,53003.89184088 2025-11-07,08:58:23.000,311,11148261,111125,0,1762505902,13591.064821660002,27.71217389999947,53004.23420976 2025-11-07,08:58:24.000,311,11148215,111005,0,1762505903,13589.872494789997,28.191514739999548,53004.555617280006 2025-11-07,08:58:25.000,311,11148282,111125,0,1762505904,13589.11802807,28.670855579999625,53004.751256640004 2025-11-07,08:58:26.000,311,11148223,111125,0,1762505905,13589.48178881,28.706101230003696,53004.92593464 2025-11-07,08:58:27.000,311,11148222,111205,0,1762505906,13590.41139958999,28.917575129999022,53005.17048384 2025-11-07,08:58:28.000,311,11148246,111005,0,1762505907,13591.826024689995,28.62151167000411,53005.40804592 2025-11-07,08:58:29.000,311,11148209,111085,0,1762505908,13593.146341449996,28.536922110004525,53005.72246632001 2025-11-07,08:58:30.000,311,11148280,111005,0,1762505909,13594.493603449991,28.29020255999785,53006.14169352 2025-11-07,08:58:31.000,311,11148232,111165,0,1762505910,13594.385822489996,28.677904709998984,53006.567907840006 2025-11-07,08:58:32.000,311,11148302,111045,0,1762505911,13593.786290899989,29.072655989999475,53006.89630248001 2025-11-07,08:58:33.000,311,11148256,111045,0,1762505912,13592.573755099998,30.214615050004795,53007.25963272001 2025-11-07,08:58:34.000,311,11148307,111205,0,1762505913,13592.506391999988,30.89133153000148,53007.5321304 2025-11-07,08:58:35.000,311,11148294,111005,0,1762505914,13594.325195699996,30.65166111000144,53007.81161520001 2025-11-07,08:58:36.000,311,11148240,110885,0,1762505915,13596.036218439993,30.383794170003966,53008.20988104 2025-11-07,08:58:37.000,311,11148261,111245,0,1762505916,13596.541441689995,30.72215241000231,53008.69897944001 2025-11-07,08:58:38.000,311,11148227,111205,0,1762505917,13597.194863759993,30.982970220000425,53009.111219520004 2025-11-07,08:58:39.000,311,11148300,111045,0,1762505918,13598.427608489998,30.623464590004005,53009.50948536001 2025-11-07,08:58:40.000,311,11148302,111165,0,1762505919,13599.05408532,30.686906759998237,53009.9077512 2025-11-07,08:58:41.000,311,11148233,111125,0,1762505920,13599.96348716999,30.25690983000095,53010.31999128 2025-11-07,08:58:42.000,311,11148274,111045,0,1762505921,13600.913306879993,29.587242480003624,53010.69729576 2025-11-07,08:58:43.000,311,11148219,110845,0,1762505922,13601.499365849995,28.86118209000415,53011.09556160001 2025-11-07,08:58:44.000,311,11148309,111045,0,1762505923,13602.314459359994,28.050532139997813,53011.458891840004 2025-11-07,08:58:45.000,311,11148284,110965,0,1762505924,13602.226887329998,28.22676039000362,53011.815234960006 2025-11-07,08:58:46.000,311,11148228,111045,0,1762505925,13600.899834260003,28.76249426999857,53012.129655360004 2025-11-07,08:58:47.000,311,11148249,111325,0,1762505926,13599.262910929996,30.08068158000242,53012.39516592 2025-11-07,08:58:48.000,311,11148231,111205,0,1762505927,13598.811578159999,30.47543286000291,53012.597792399996 2025-11-07,08:58:49.000,311,11148246,111085,0,1762505928,13598.400663250002,30.863135010004044,53012.72356056001 2025-11-07,08:58:50.000,311,11148258,111045,0,1762505929,13598.185101329997,31.405918019998353,53012.800418880004 2025-11-07,08:58:51.000,311,11148247,111205,0,1762505930,13599.08776686999,31.222640640000463,53012.800418880004 2025-11-07,08:58:52.000,311,11148319,111085,0,1762505931,13599.438054990002,31.173296729997674,53012.9471484 2025-11-07,08:58:53.000,311,11148253,111205,0,1762505932,13599.269647239991,31.427065410003706,53013.02400672 2025-11-07,08:59:04.000,311,11148190,111205,0,1762505943,13606.477498939996,29.90445333000389,53014.87559352001 2025-11-07,08:59:05.000,311,11148269,111125,0,1762505944,13606.38319059999,30.524776769998425,53015.15507832 2025-11-07,08:59:06.000,311,11148320,111045,0,1762505945,13605.810604249993,31.47640931999922,53015.3227692 2025-11-07,08:59:07.000,311,11148309,111005,0,1762505946,13604.456605940002,32.63951577000262,53015.49046008 2025-11-07,08:59:08.000,311,11148250,111045,0,1762505947,13602.179733159988,34.169176980001794,53015.532382800004 2025-11-07,08:59:09.000,311,11148266,111085,0,1762505948,13600.38787469999,35.036219970003,53015.62321536001 2025-11-07,08:59:10.000,311,11148242,111365,0,1762505949,13600.04432288999,35.17720257000474,53015.68609944 2025-11-07,08:59:11.000,311,11148302,111005,0,1762505950,13601.41179382,34.387700010003755,53015.721035040006 2025-11-07,08:59:12.000,311,11148292,111005,0,1762505951,13603.291224309993,33.36557616000209,53015.839816080006 2025-11-07,08:59:13.000,311,11148248,111125,0,1762505952,13604.746267269998,32.94967749000352,53016.0913524 2025-11-07,08:59:24.000,311,11148329,111045,0,1762505963,13613.254226799989,32.710007070003485,53019.14472384001 2025-11-07,08:59:25.000,311,11148249,111365,0,1762505964,13612.452605909995,33.675737880003,53019.32638896 2025-11-07,08:59:26.000,311,11148283,111085,0,1762505965,13612.061899929999,35.12080953000259,53019.43818288 2025-11-07,08:59:27.000,311,11148285,111045,0,1762505966,13613.139709529998,36.1217859899989,53019.54997680001 2025-11-07,08:59:28.000,311,11148188,111005,0,1762505967,13615.483945409993,36.50243901000067,53019.864397200006 2025-11-07,08:59:29.000,311,11148274,111245,0,1762505968,13618.057215829998,36.601126829998975,53020.36048272001 2025-11-07,08:59:30.000,311,11148253,111125,0,1762505969,13619.59309450999,36.7914533400035,53020.77970992 2025-11-07,08:59:31.000,311,11148259,111365,0,1762505970,13620.051163589997,36.56588118000218,53021.184962880005 2025-11-07,08:59:32.000,311,11148224,110965,0,1762505971,13619.566149269995,36.05129468999803,53021.52733176 2025-11-07,08:59:33.000,311,11148281,111285,0,1762505972,13618.21215095999,35.790476879999915,53021.79982944001 2025-11-07,08:59:34.000,311,11148227,111125,0,1762505973,13615.699507329999,36.62227422000433,53022.00944304 2025-11-07,08:59:35.000,311,11148290,111045,0,1762505974,13613.247490489994,37.933412400001544,53022.12822408 2025-11-07,08:59:36.000,311,11148289,111085,0,1762505975,13612.189889819994,38.87799582000298,53022.1002756 2025-11-07,08:59:37.000,311,11148262,111045,0,1762505976,13612.674904139996,39.202255800002604,53022.03739152001 2025-11-07,08:59:38.000,311,11148291,111045,0,1762505977,13613.341798829999,39.145862760000455,53022.08630136001 2025-11-07,08:59:39.000,311,11148273,111045,0,1762505978,13612.876993439997,39.35733666000306,53022.21206952001 2025-11-07,08:59:40.000,311,11148239,111325,0,1762505979,13611.496049889996,40.09044618000189,53022.38674752 2025-11-07,08:59:41.000,311,11148275,111005,0,1762505980,13610.377822429997,40.50634485000046,53022.44963160001 2025-11-07,08:59:42.000,311,11148285,111125,0,1762505981,13610.633802210003,40.358313119999366,53022.428670240006 2025-11-07,08:59:43.000,311,11148243,111125,0,1762505982,13611.644248709992,40.01995488000102,53022.47059296001 2025-11-07,08:59:54.000,311,11148210,111285,0,1762505993,13609.326958069993,40.224379650004266,53022.70116792 2025-11-07,08:59:55.000,311,11148231,111325,0,1762505994,13608.316511569989,41.03502960000333,53022.75706488001 2025-11-07,08:59:56.000,311,11148250,111165,0,1762505995,13607.056821599988,42.30387300000439,53022.81994896 2025-11-07,08:59:57.000,311,11148303,111205,0,1762505996,13607.312801379994,42.88895079000213,53022.88283304001 2025-11-07,08:59:58.000,311,11148221,111205,0,1762505997,13609.609883089994,42.62108385000465,53023.0086012 2025-11-07,08:59:59.000,311,11148197,110885,0,1762505998,13611.826129079993,42.5999364599993,53023.29507312 2025-11-07,09:00:00.000,311,11148177,111205,0,1762505999,13612.863520819992,43.68550248000247,53023.69333896001 2025-11-07,09:00:01.000,311,11148270,111205,0,1762506000,13613.712295879996,45.165819779998856,53023.95884952001 2025-11-07,09:00:02.000,311,11148216,111045,0,1762506001,13615.012403709996,46.23023841000395,53024.21038584 2025-11-07,09:00:03.000,311,11148284,111045,0,1762506002,13616.723426449993,46.660235340001236,53024.45493504 2025-11-07,09:00:04.000,311,11148306,110805,0,1762506003,13618.40076764,47.26646052000433,53024.74839408001 2025-11-07,09:00:05.000,311,11148248,111205,0,1762506004,13621.03466484999,47.076134009999805,53024.98595616001 2025-11-07,09:00:06.000,311,11148254,110725,0,1762506005,13624.193994239999,46.83646358999977,53025.34229928 2025-11-07,09:00:07.000,311,11148211,110805,0,1762506006,13627.757502229993,46.265484060000745,53025.73357800001 2025-11-07,09:00:08.000,311,11148268,111205,0,1762506007,13630.822523279996,46.06105929000478,53026.18075368 2025-11-07,09:00:09.000,311,11148232,111045,0,1762506008,13632.90404306999,46.1738453700018,53026.7467104 2025-11-07,09:00:10.000,311,11148266,111045,0,1762506009,13634.35234972,46.46285970000463,53027.20786032 2025-11-07,09:00:11.000,311,11148260,111005,0,1762506010,13635.26175156999,46.610891429998446,53027.68298448 2025-11-07,09:00:12.000,311,11148250,111165,0,1762506011,13635.874755780002,46.82941446000041,53028.0393276 2025-11-07,09:00:13.000,311,11148274,111045,0,1762506012,13636.64269511999,46.92105314999935,53028.38868360001 2025-11-07,09:00:14.000,311,11148243,111085,0,1762506013,13637.592514829994,46.56154752000293,53028.69611688 2025-11-07,09:00:15.000,311,11148309,111045,0,1762506014,13638.313300000002,46.300729710004816,53029.017524400006 2025-11-07,09:00:16.000,311,11148232,111125,0,1762506015,13638.542334539998,46.36417187999905,53029.29700920001 2025-11-07,09:00:17.000,311,11148264,110765,0,1762506016,13638.784841699999,46.40646666000248,53029.47867432 2025-11-07,09:00:18.000,311,11148237,111165,0,1762506017,13638.501916679998,46.82941446000041,53029.751172 2025-11-07,09:00:19.000,311,11148232,111125,0,1762506018,13638.205519039991,47.245313129998976,53029.974759840006 2025-11-07,09:00:20.000,311,11148219,111205,0,1762506019,13638.016902359996,47.759899620003125,53030.170399200004 2025-11-07,09:00:21.000,311,11148270,111005,0,1762506020,13637.70029578999,48.21104393999849,53030.33110296001 2025-11-07,09:00:22.000,311,11148322,111085,0,1762506021,13637.242226709997,48.78202347000479,53030.54770368001 2025-11-07,09:00:23.000,311,11148241,111205,0,1762506022,13636.979510619996,49.169725619998644,53030.77129152 2025-11-07,09:00:24.000,311,11148230,110845,0,1762506023,13636.85152073,49.55037864000042,53031.029814960006 2025-11-07,09:00:25.000,311,11148292,111085,0,1762506024,13637.174863610002,49.52218212000298,53031.09968616001 2025-11-07,09:00:26.000,311,11148305,111165,0,1762506025,13638.171837490001,48.993497370000114,53031.344235360004 2025-11-07,09:00:27.000,311,11148261,111165,0,1762506026,13639.613407830002,48.24628959000256,53031.43506792001 2025-11-07,09:00:28.000,311,11148275,111005,0,1762506027,13640.28030251999,47.943177000001015,53031.6376944 2025-11-07,09:00:29.000,311,11148295,111045,0,1762506028,13640.38134716999,48.05596307999804,53031.82634664 2025-11-07,09:00:30.000,311,11148299,110965,0,1762506029,13640.2668299,48.15465090000362,53032.00801176001 2025-11-07,09:00:31.000,311,11148316,111205,0,1762506030,13639.956959639989,48.295633499998075,53032.182689760004 2025-11-07,09:00:32.000,311,11148228,111085,0,1762506031,13639.808760819993,48.66923739000049,53032.37832912 2025-11-07,09:00:33.000,311,11148314,111285,0,1762506032,13639.997377499989,49.035792150003545,53032.53204576001 2025-11-07,09:00:34.000,311,11148278,111085,0,1762506033,13640.28703883,49.24021691999951,53032.69274952 2025-11-07,09:00:35.000,311,11148305,110885,0,1762506034,13640.172521559994,49.48693646999891,53032.81851768001 2025-11-07,09:00:36.000,311,11148213,111045,0,1762506035,13639.781815579998,49.670213850004075,53032.94428584001 2025-11-07,09:00:37.000,311,11148219,111525,0,1762506036,13639.593198900002,49.8816877499994,53033.03511840001 2025-11-07,09:00:38.000,311,11148283,111085,0,1762506037,13639.903069159998,49.86054036000132,53033.139925200005 2025-11-07,09:00:39.000,311,11148306,111205,0,1762506038,13640.32745669,49.71250863000023,53033.244732 2025-11-07,09:00:40.000,311,11148329,111165,0,1762506039,13639.977168569989,50.15660382000351,53033.4543456 2025-11-07,09:00:41.000,311,11148274,111205,0,1762506040,13639.687507239993,50.57250249000208,53033.51722968001 2025-11-07,09:00:42.000,311,11148290,111245,0,1762506041,13639.236174469996,50.74168161000125,53033.61504936001 2025-11-07,09:00:43.000,311,11148252,111005,0,1762506042,13638.825259559999,50.72758335000253,53033.63601072001 2025-11-07,09:00:44.000,311,11148305,111125,0,1762506043,13638.495180370002,50.664141180001025,53033.68492056001 2025-11-07,09:00:45.000,311,11148280,111005,0,1762506044,13638.293091070002,50.600699009999516,53033.6988948 2025-11-07,09:00:46.000,311,11148293,111085,0,1762506045,13637.94953926,50.69938682999782,53033.71985616 2025-11-07,09:00:47.000,311,11148265,111285,0,1762506046,13637.76765889,50.81217291000212,53033.712869040006 2025-11-07,09:00:48.000,311,11148274,110925,0,1762506047,13637.92259401999,50.375126849998196,53033.74780464 2025-11-07,09:00:49.000,311,11148211,111325,0,1762506048,13637.632932689994,49.90988427000411,53033.78972736 2025-11-07,09:00:50.000,311,11148264,111085,0,1762506049,13636.992983240001,50.205947729999025,53033.84562432 2025-11-07,09:00:51.000,311,11148276,111085,0,1762506050,13636.817839179996,50.847418559998914,53033.859598560004 2025-11-07,09:00:52.000,311,11148277,111205,0,1762506051,13637.7070321,51.347906790004345,53033.86658568 2025-11-07,09:00:53.000,311,11148243,111285,0,1762506052,13638.730951219994,51.53823330000159,53033.88754704 2025-11-07,09:00:54.000,311,11148274,111125,0,1762506053,13639.31027388,51.41134895999858,53033.943444 2025-11-07,09:00:55.000,311,11148253,111085,0,1762506054,13639.283328639991,51.53823330000159,53033.97139248001 2025-11-07,09:00:56.000,311,11148244,111245,0,1762506055,13639.04755779,52.18675326000084,53034.06222504 2025-11-07,09:00:57.000,311,11148301,111165,0,1762506056,13639.808760819993,52.64494671000284,53034.13908336001 2025-11-07,09:00:58.000,311,11148224,111005,0,1762506057,13641.331166879994,52.66609410000092,53034.160044719996 2025-11-07,09:00:59.000,311,11148257,111245,0,1762506058,13642.96809021,52.44757106999896,53034.22991592 2025-11-07,09:01:00.000,311,11148235,111085,0,1762506059,13645.04287369,51.989377620004234,53034.32074848 2025-11-07,09:01:01.000,311,11148269,111005,0,1762506060,13647.865387580001,50.86151682000491,53034.39061968 2025-11-07,09:01:02.000,311,11148263,110845,0,1762506061,13650.22309608,49.797098189999815,53034.530362080004 2025-11-07,09:01:03.000,311,11148263,111205,0,1762506062,13651.644457490002,49.24021691999951,53034.6770916 2025-11-07,09:01:04.000,311,11148290,111125,0,1762506063,13652.014954539998,49.5010347300049,53034.79587264 2025-11-07,09:01:05.000,311,11148256,111165,0,1762506064,13652.39218789999,50.079063390003284,53034.87273096 2025-11-07,09:01:06.000,311,11148268,111325,0,1762506065,13653.867439789996,50.311684680003964,53034.89369232 2025-11-07,09:01:07.000,311,11148226,111205,0,1762506066,13655.632353009998,50.311684680003964,53034.97055064 2025-11-07,09:01:08.000,311,11148214,111205,0,1762506067,13656.636063199992,50.45266727999842,53035.033434720004 2025-11-07,09:01:09.000,311,11148307,111205,0,1762506068,13656.629326889997,50.36807771999884,53035.07535744001 2025-11-07,09:01:10.000,311,11148304,111045,0,1762506069,13656.393556039991,50.29758641999797,53035.11029304 2025-11-07,09:01:11.000,311,11148273,111325,0,1762506070,13656.25882984,50.29053728999861,53035.1312544 2025-11-07,09:01:12.000,311,11148285,111085,0,1762506071,13656.460919140001,50.45266727999842,53035.17317712001 2025-11-07,09:01:13.000,311,11148297,111205,0,1762506072,13657.19517693,50.650042920002306,53035.25702256 2025-11-07,09:01:14.000,311,11148261,111045,0,1762506073,13658.953353839992,50.22709512000438,53035.201125600004 2025-11-07,09:01:15.000,311,11148220,111165,0,1762506074,13660.68458550999,49.47283821000019,53035.3059324 2025-11-07,09:01:16.000,311,11148284,111045,0,1762506075,13661.391898059992,48.930055199998606,53035.41772632 2025-11-07,09:01:17.000,311,11148265,110845,0,1762506076,13660.341033700002,48.9441534600046,53035.557468720006 2025-11-07,09:01:18.000,311,11148268,111165,0,1762506077,13658.60980202999,49.77595080000174,53035.73913384 2025-11-07,09:01:19.000,311,11148265,111125,0,1762506078,13657.28948526999,50.36102858999948,53035.71817248001 2025-11-07,09:01:20.000,311,11148255,111005,0,1762506079,13656.656272129992,50.5866007500008,53035.74612096001 2025-11-07,09:01:21.000,311,11148288,111085,0,1762506080,13656.292511389991,51.02364681000472,53035.69721112001 2025-11-07,09:01:22.000,311,11148291,111205,0,1762506081,13656.346401869996,51.31266114000027,53035.704198240004 2025-11-07,09:01:23.000,311,11148312,111165,0,1762506082,13656.359874490001,51.55938068999967,53035.78804368 2025-11-07,09:01:25.000,311,11148260,110365,0,1762506084,13657.100868589994,52.3065884700045,53035.76708232001 2025-11-07,09:01:26.000,311,11148299,111405,0,1762506085,13658.41444904,52.00347588000295,53035.836953519996 2025-11-07,09:01:27.000,311,11148309,111085,0,1762506086,13659.512467569999,51.67216677000397,53035.822979280005 2025-11-07,09:01:28.000,311,11148243,111165,0,1762506087,13659.75497473,51.531184170002234,53035.836953519996 2025-11-07,09:01:29.000,311,11148245,110845,0,1762506088,13659.950327719991,51.39725069999986,53035.85092776 2025-11-07,09:01:30.000,311,11148305,111285,0,1762506089,13660.435342039993,51.3902015700005,53035.836953519996 2025-11-07,09:01:31.000,311,11148312,110805,0,1762506090,13661.19654507,51.05184333000216,53035.8299664 2025-11-07,09:01:32.000,311,11148289,111085,0,1762506091,13661.398634370002,50.889713340002345,53035.78105656 2025-11-07,09:01:33.000,311,11148319,111085,0,1762506092,13661.304326029996,50.81217291000212,53035.73214672 2025-11-07,09:01:34.000,311,11148227,111165,0,1762506093,13661.681559389988,50.54430597000464,53035.64131416 2025-11-07,09:01:35.000,311,11148228,111085,0,1762506094,13662.550543379992,50.262340770001174,53035.52253312 2025-11-07,09:01:36.000,311,11148229,111005,0,1762506095,13663.217438069994,50.248242510002456,53035.48061040001 2025-11-07,09:01:37.000,311,11148296,111125,0,1762506096,13663.648561909991,50.262340770001174,53035.389777840006 2025-11-07,09:01:38.000,311,11148258,110765,0,1762506097,13663.971904789993,50.54430597000464,53035.3059324 2025-11-07,09:01:39.000,311,11148292,111165,0,1762506098,13664.47039173,51.00249941999937,53035.26400968001 2025-11-07,09:01:40.000,311,11148292,110885,0,1762506099,13665.022769149997,51.31266114000027,53035.22907408 2025-11-07,09:01:41.000,311,11148278,111085,0,1762506100,13665.460629299989,51.41134895999858,53035.15920288 2025-11-07,09:01:42.000,311,11148268,111205,0,1762506101,13665.433684059994,51.43954548000329,53035.0613832 2025-11-07,09:01:43.000,311,11148319,111085,0,1762506102,13665.440420369989,51.28446462000284,53034.94958928 2025-11-07,09:01:44.000,311,11148286,111125,0,1762506103,13665.89175314,50.97430290000193,53034.87273096 2025-11-07,09:01:45.000,311,11148214,111165,0,1762506104,13666.329613289992,51.065941590000875,53034.8517696 2025-11-07,09:01:46.000,311,11148304,110885,0,1762506105,13667.016716909995,51.28446462000284,53034.7469628 2025-11-07,09:01:47.000,311,11148311,110845,0,1762506106,13667.764447319998,51.62282286000118,53034.76093704001 2025-11-07,09:01:48.000,311,11148239,111205,0,1762506107,13668.889411089993,51.89773892999801,53034.73298856 2025-11-07,09:01:49.000,311,11148280,111005,0,1762506108,13670.054792720002,51.97527935999824,53034.76093704001 2025-11-07,09:01:50.000,311,11148213,111165,0,1762506109,13670.62737907,52.14445848000469,53034.816834000005 2025-11-07,09:01:51.000,311,11148209,111285,0,1762506110,13670.021111169997,52.47576759000367,53034.87971808001 2025-11-07,09:01:52.000,311,11148232,111165,0,1762506111,13668.909620019993,52.88461713000288,53034.9216408 2025-11-07,09:01:53.000,311,11148297,111285,0,1762506112,13668.256197949995,53.10314016000484,53034.91465368 2025-11-07,09:01:54.000,311,11148222,111085,0,1762506113,13668.801839059997,53.05379625000205,53034.89369232 2025-11-07,09:01:55.000,311,11148237,111165,0,1762506114,13669.5697784,53.05379625000205,53034.83779536001 2025-11-07,09:01:56.000,311,11148226,111085,0,1762506115,13670.095210580002,53.1101892900042,53034.83779536001 2025-11-07,09:01:57.000,311,11148253,111005,0,1762506116,13669.933539140002,53.44854753000254,53034.83779536001 2025-11-07,09:01:58.000,311,11148233,111165,0,1762506117,13669.953748070002,53.561333609999565,53034.78888552001 2025-11-07,09:01:59.000,311,11148299,110805,0,1762506118,13670.115419510003,53.2441227599993,53034.73298856 2025-11-07,09:02:00.000,311,11148215,111445,0,1762506119,13669.65061412,52.933961039998394,53034.68407872 2025-11-07,09:02:01.000,311,11148274,111125,0,1762506120,13668.613222380001,53.06789451000077,53034.57927192 2025-11-07,09:02:02.000,311,11148267,111165,0,1762506121,13667.899173519989,53.434449270003824,53034.50940072 2025-11-07,09:02:03.000,311,11148306,110925,0,1762506122,13667.919382449989,53.59657926000364,53034.43952952 2025-11-07,09:02:04.000,311,11148302,110885,0,1762506123,13668.006954479999,53.617726650001714,53034.33472272001 2025-11-07,09:02:05.000,311,11148230,111005,0,1762506124,13667.313114550001,54.26624661000096,53034.24389016 2025-11-07,09:02:06.000,311,11148257,111005,0,1762506125,13666.518229969988,55.246075679999194,53034.16703184001 2025-11-07,09:02:07.000,311,11148245,111005,0,1762506126,13666.255513880002,56.20475735999935,53034.03427656 2025-11-07,09:02:08.000,311,11148235,111525,0,1762506127,13667.0099806,56.39508387000387,53033.95043112001 2025-11-07,09:02:09.000,311,11148286,111205,0,1762506128,13667.865491969998,56.16951171000255,53033.87357280001 2025-11-07,09:02:10.000,311,11148258,111205,0,1762506129,13668.195571159995,55.83115347000421,53033.74780464 2025-11-07,09:02:11.000,311,11148314,111245,0,1762506130,13667.784656249998,55.81000607999886,53033.64998496 2025-11-07,09:02:12.000,311,11148222,111125,0,1762506131,13666.814627609994,56.289346919998934,53033.5591524 2025-11-07,09:02:13.000,311,11148265,111045,0,1762506132,13666.201623399997,56.62065602999792,53033.3844744 2025-11-07,09:02:14.000,311,11148243,111085,0,1762506133,13666.349822219992,56.6065577699992,53033.258706240005 2025-11-07,09:02:15.000,311,11148266,110885,0,1762506134,13666.423921629997,56.16951171000255,53033.11197672001 2025-11-07,09:02:16.000,311,11148227,111525,0,1762506135,13665.716609079995,55.922792160003155,53032.95127296 2025-11-07,09:02:17.000,311,11148217,111085,0,1762506136,13664.49060066,56.106069540001045,53032.804543440005 2025-11-07,09:02:18.000,311,11148251,111005,0,1762506137,13663.608144049991,56.338690830001724,53032.60191696 2025-11-07,09:02:19.000,311,11148305,111525,0,1762506138,13663.237646999994,56.36688734999916,53032.43422608 2025-11-07,09:02:20.000,311,11148210,111325,0,1762506139,13662.961458289989,56.451476909998746,53032.23858672 2025-11-07,09:02:21.000,311,11148299,111045,0,1762506140,13662.786314229998,56.48672256000282,53032.05692160001 2025-11-07,09:02:22.000,311,11148230,110725,0,1762506141,13662.732423749992,56.61360689999856,53031.89621784 2025-11-07,09:02:23.000,311,11148244,111205,0,1762506142,13662.793050539993,56.2259047500047,53031.68660424 2025-11-07,09:02:24.000,311,11148237,111245,0,1762506143,13662.705478509997,55.84525173000293,53031.53987472 2025-11-07,09:02:25.000,311,11148231,111285,0,1762506144,13662.429289799991,55.654925219998404,53031.344235360004 2025-11-07,09:02:26.000,311,11148267,110765,0,1762506145,13661.829758209999,55.683121740003116,53031.2534028 2025-11-07,09:02:27.000,311,11148301,111045,0,1762506146,13661.385161749997,55.72541651999927,53031.03680208 2025-11-07,09:02:28.000,311,11148238,111205,0,1762506147,13661.041609939995,55.83820260000357,53030.87609832 2025-11-07,09:02:29.000,311,11148268,110885,0,1762506148,13660.980983149995,55.683121740003116,53030.68744608001 2025-11-07,09:02:30.000,311,11148270,111245,0,1762506149,13660.940565289995,55.22492829000112,53030.526742320006 2025-11-07,09:02:31.000,311,11148292,111165,0,1762506150,13660.738475989994,55.055749170001945,53030.338090080004 2025-11-07,09:02:32.000,311,11148250,111005,0,1762506151,13660.799102779994,54.78788223000447,53030.16341208001 2025-11-07,09:02:33.000,311,11148237,111325,0,1762506152,13661.041609939995,54.73853832000168,53029.93982424 2025-11-07,09:02:34.000,311,11148294,111045,0,1762506153,13660.89341112,55.055749170001945,53029.68130080001 2025-11-07,09:02:35.000,311,11148256,111245,0,1762506154,13660.509441449998,55.45050045000244,53029.569506880005 2025-11-07,09:02:36.000,311,11148262,110885,0,1762506155,13660.590277169998,55.704269130001194,53029.3668804 2025-11-07,09:02:37.000,311,11148265,111125,0,1762506156,13661.122445659996,55.817055209998216,53029.20617664001 2025-11-07,09:02:38.000,311,11148241,110845,0,1762506157,13661.796076659994,55.520991750003304,53029.017524400006 2025-11-07,09:02:39.000,311,11148329,110845,0,1762506158,13661.796076659994,54.99230700000044,53028.85682064 2025-11-07,09:02:40.000,311,11148328,111085,0,1762506159,13660.98771945999,54.56935920000251,53028.682142640006 2025-11-07,09:02:41.000,311,11148299,111085,0,1762506160,13659.84928306999,54.59050659000059,53028.54240024 2025-11-07,09:02:42.000,311,11148232,111125,0,1762506161,13659.296905649993,54.75968570999976,53028.353748 2025-11-07,09:02:43.000,311,11148243,111205,0,1762506162,13659.84928306999,54.84427526999934,53028.0742632 2025-11-07,09:02:44.000,311,11148232,111165,0,1762506163,13661.00792838999,54.67509615000017,53027.829714 2025-11-07,09:02:45.000,311,11148286,111125,0,1762506164,13661.587251049998,54.30854139000439,53027.66901024001 2025-11-07,09:02:46.000,311,11148313,111245,0,1762506165,13660.738475989994,54.026576190000924,53027.55022920001 2025-11-07,09:02:47.000,311,11148227,110845,0,1762506166,13659.519203879994,54.08296923000307,53027.39651256 2025-11-07,09:02:48.000,311,11148312,111125,0,1762506167,13658.522229999995,53.93493750000198,53027.21484744001 2025-11-07,09:02:49.000,311,11148301,111005,0,1762506168,13657.45115670999,54.019527060001565,53027.054143680005 2025-11-07,09:02:50.000,311,11148261,111165,0,1762506169,13656.393556039991,54.38608182000462,53026.85850432001 2025-11-07,09:02:51.000,311,11148264,111085,0,1762506170,13655.726661349989,54.76673483999912,53026.718761920005 2025-11-07,09:02:52.000,311,11148228,111045,0,1762506171,13655.558253599993,54.95001222000428,53026.5370968 2025-11-07,09:02:53.000,311,11148350,111245,0,1762506172,13655.787288139989,54.886570050002774,53026.3973544 2025-11-07,09:02:54.000,311,11148292,111125,0,1762506173,13656.15104887999,54.52706441999908,53026.15979232001 2025-11-07,09:02:55.000,311,11148237,111085,0,1762506174,13656.23188459999,54.09001836000243,53025.929217360004 2025-11-07,09:02:56.000,311,11148335,110885,0,1762506175,13655.861387549994,53.93493750000198,53025.75453936001 2025-11-07,09:02:57.000,311,11148273,111205,0,1762506176,13655.241647030001,54.23100096000417,53025.63575832001 2025-11-07,09:02:58.000,311,11148277,111205,0,1762506177,13654.884622599995,54.68214527999953,53025.58684848001 2025-11-07,09:02:59.000,311,11148293,111005,0,1762506178,13655.167547619996,55.18968264000432,53025.33531216 2025-11-07,09:03:00.000,311,11148255,111125,0,1762506179,13655.645825629988,55.44345132000308,53025.13268568001 2025-11-07,09:03:01.000,311,11148312,110845,0,1762506180,13655.517835739993,55.42935306000436,53024.90909784 2025-11-07,09:03:02.000,311,11148234,111005,0,1762506181,13655.194492859991,55.15443699000025,53024.74140696 2025-11-07,09:03:03.000,311,11148285,111285,0,1762506182,13655.214701789992,54.964110480003,53024.51083200001 2025-11-07,09:03:04.000,311,11148236,111205,0,1762506183,13655.807497069989,54.7526365800004,53024.252308560004 2025-11-07,09:03:05.000,311,11148183,110885,0,1762506184,13656.285775079996,54.48476964000292,53024.049682079996 2025-11-07,09:03:06.000,311,11148300,111165,0,1762506185,13656.09042208999,54.55526094000379,53023.916926800004 2025-11-07,09:03:07.000,311,11148220,110885,0,1762506186,13655.551517289998,54.98525787000108,53023.74224880001 2025-11-07,09:03:08.000,311,11148289,111085,0,1762506187,13655.470681569997,55.2108300300024,53023.51866096 2025-11-07,09:03:09.000,311,11148218,110965,0,1762506188,13656.33966556,55.37296002000221,53023.30904736001 2025-11-07,09:03:10.000,311,11148251,111205,0,1762506189,13657.801444830002,55.30246872000134,53023.10642088 2025-11-07,09:03:11.000,311,11148332,111125,0,1762506190,13659.155443139993,54.84427526999934,53022.91776864 2025-11-07,09:03:12.000,311,11148262,111245,0,1762506191,13659.458577089994,54.5411626799978,53022.743090640004 2025-11-07,09:03:13.000,311,11148268,110965,0,1762506192,13659.101552660002,54.35788529999991,53022.66623232001 2025-11-07,09:03:14.000,311,11148252,110885,0,1762506193,13658.41444904,54.4072292100027,53022.58238688 2025-11-07,09:03:15.000,311,11148223,110525,0,1762506194,13657.956379959993,54.611653979998664,53022.45661872 2025-11-07,09:03:16.000,311,11148295,111205,0,1762506195,13657.828390069997,54.94296308999765,53022.358799040005 2025-11-07,09:03:17.000,311,11148261,110725,0,1762506196,13658.562647859995,55.26017393999791,53022.19809528 2025-11-07,09:03:18.000,311,11148295,111205,0,1762506197,13659.903173549996,55.31656698000006,53022.08630136001 2025-11-07,09:03:19.000,311,11148311,111285,0,1762506198,13660.543122999989,55.33066523999878,53022.01643016001 2025-11-07,09:03:20.000,311,11148251,111165,0,1762506199,13660.354506319993,55.408205669999006,53021.91861048001 2025-11-07,09:03:21.000,311,11148257,111005,0,1762506200,13659.963800339996,55.63377783000033,53021.925597600006 2025-11-07,09:03:22.000,311,11148337,111205,0,1762506201,13660.367978939998,55.9016447699978,53021.890662 2025-11-07,09:03:23.000,311,11148312,111045,0,1762506202,13661.890384999999,55.85230086000229,53021.855726400005 2025-11-07,09:03:24.000,311,11148267,110845,0,1762506203,13663.24438330999,55.73246564999863,53021.86271352 2025-11-07,09:03:25.000,311,11148265,111165,0,1762506204,13663.816969660002,55.47869696999987,53021.87668776001 2025-11-07,09:03:26.000,311,11148307,111245,0,1762506205,13663.688979769991,55.38705828000093,53021.925597600006 2025-11-07,09:03:27.000,311,11148212,110565,0,1762506206,13663.197229139994,55.71131826000055,53021.98848168 2025-11-07,09:03:28.000,311,11148243,111005,0,1762506207,13663.298273789995,56.049676499998895,53021.974507440005 2025-11-07,09:03:29.000,311,11148230,111045,0,1762506208,13664.396292319994,56.324592570003006,53022.04437864001 2025-11-07,09:03:30.000,311,11148262,111045,0,1762506209,13665.77049956,56.324592570003006,53022.05136576 2025-11-07,09:03:31.000,311,11148300,111365,0,1762506210,13666.754000819994,56.2259047500047,53022.04437864001 2025-11-07,09:03:32.000,311,11148246,111525,0,1762506211,13666.92240856999,56.500820820001536,53022.1002756 2025-11-07,09:03:33.000,311,11148235,110965,0,1762506212,13666.935881189995,56.916719490000105,53022.12822408 2025-11-07,09:03:34.000,311,11148329,111045,0,1762506213,13667.380477649996,57.02245643999777,53022.142198320005 2025-11-07,09:03:35.000,311,11148188,110845,0,1762506214,13668.006954479999,56.740491240001575,53022.03739152001 2025-11-07,09:03:36.000,311,11148291,111205,0,1762506215,13667.852019349993,56.564262990003044,53022.07931424 2025-11-07,09:03:37.000,311,11148308,111245,0,1762506216,13667.387213959992,56.49377169000218,53022.00944304 2025-11-07,09:03:38.000,311,11148317,110685,0,1762506217,13667.306378239991,56.747540370000934,53021.98848168 2025-11-07,09:03:39.000,311,11148355,111045,0,1762506218,13667.804865179998,56.923768619999464,53021.89764912001 2025-11-07,09:03:40.000,311,11148296,111125,0,1762506219,13668.593013450001,56.916719490000105,53021.77886808001 2025-11-07,09:03:41.000,311,11148301,110965,0,1762506220,13669.232962899994,56.52196820999961,53021.736945360004 2025-11-07,09:03:42.000,311,11148278,111045,0,1762506221,13669.165599799999,56.162462580003194,53021.68104840001 2025-11-07,09:03:43.000,311,11148319,110885,0,1762506222,13668.741212269997,56.042627369999536,53021.65309992 2025-11-07,09:03:44.000,311,11148308,111005,0,1762506223,13668.41113308,56.07082389000425,53021.55528024 2025-11-07,09:03:45.000,311,11148298,110805,0,1762506224,13668.215780089995,56.34573996000108,53021.54130600001 2025-11-07,09:03:46.000,311,11148310,111045,0,1762506225,13668.518914039996,56.52196820999961,53021.40855072 2025-11-07,09:03:47.000,311,11148237,111165,0,1762506226,13669.313798619994,56.500820820001536,53021.28976968 2025-11-07,09:03:48.000,311,11148314,111205,0,1762506227,13670.054792720002,56.39508387000387,53021.20592424001 2025-11-07,09:03:49.000,311,11148323,111085,0,1762506228,13670.061529029997,56.59245951000048,53021.14304016 2025-11-07,09:03:50.000,311,11148313,111005,0,1762506229,13669.751658770001,57.02245643999777,53021.15002728 2025-11-07,09:03:51.000,311,11148326,111085,0,1762506230,13669.293589689994,57.501797279997845,53021.05919472001 2025-11-07,09:03:52.000,311,11148251,111165,0,1762506231,13668.970246809993,57.88245029999962,53021.03124624001 2025-11-07,09:03:53.000,311,11148285,111005,0,1762506232,13668.761421199997,58.05162941999879,53020.92643944 2025-11-07,09:03:54.000,311,11148297,110925,0,1762506233,13668.680585479997,58.10802246000094,53020.90547808 2025-11-07,09:03:55.000,311,11148227,111045,0,1762506234,13669.057818839989,57.93884334000177,53020.8076584 2025-11-07,09:03:56.000,311,11148325,110885,0,1762506235,13669.46873375,57.74851683000452,53020.75874856 2025-11-07,09:03:57.000,311,11148285,110925,0,1762506236,13669.677559359996,57.903597689997696,53020.730800080004 2025-11-07,09:03:58.000,311,11148287,111005,0,1762506237,13670.337717739989,58.20671027999924,53020.62599328001 2025-11-07,09:03:59.000,311,11148259,111085,0,1762506238,13671.267328519993,58.136218979998375,53020.60503192001 2025-11-07,09:04:00.000,311,11148246,111045,0,1762506239,13671.597407709989,57.967039859999204,53020.55612208001 2025-11-07,09:04:01.000,311,11148282,111205,0,1762506240,13671.092184460002,58.002285510003276,53020.62599328001 2025-11-07,09:04:02.000,311,11148239,111005,0,1762506241,13670.283827259998,58.33359462000226,53020.514199360005 2025-11-07,09:04:03.000,311,11148265,111085,0,1762506242,13669.435052199995,58.75654242000019,53020.57009632 2025-11-07,09:04:04.000,311,11148286,111125,0,1762506243,13668.896147400003,59.31342369000049,53020.48625088001 2025-11-07,09:04:05.000,311,11148354,111045,0,1762506244,13669.091500389994,59.70112584000162,53020.38144408 2025-11-07,09:04:06.000,311,11148292,111045,0,1762506245,13669.596723639996,59.637683670000115,53020.31157288 2025-11-07,09:04:07.000,311,11148284,111205,0,1762506246,13669.536096849995,59.49670106999838,53020.18580472 2025-11-07,09:04:08.000,311,11148293,111165,0,1762506247,13669.28685338,59.61653628000204,53020.06702368 2025-11-07,09:04:09.000,311,11148238,111045,0,1762506248,13669.48894268,59.43325890000415,53019.969204 2025-11-07,09:04:10.000,311,11148268,110805,0,1762506249,13669.879648659997,58.98916371000087,53019.80151312 2025-11-07,09:04:11.000,311,11148213,110845,0,1762506250,13669.778604009996,58.79178807000426,53019.80151312 2025-11-07,09:04:12.000,311,11148274,111045,0,1762506251,13669.3676891,58.96801632000279,53019.73164192 2025-11-07,09:04:13.000,311,11148342,110965,0,1762506252,13669.010664669993,59.003261969999585,53019.66875784001 2025-11-07,09:04:14.000,311,11148300,111165,0,1762506253,13668.606486069992,59.15129370000068,53019.577925280006 2025-11-07,09:04:15.000,311,11148336,111205,0,1762506254,13668.24272532999,59.36276760000328,53019.556963920004 2025-11-07,09:04:16.000,311,11148275,111125,0,1762506255,13668.16188960999,59.4755536800003,53019.54298968 2025-11-07,09:04:17.000,311,11148245,111205,0,1762506256,13668.478496179996,59.42620977000479,53019.529015440006 2025-11-07,09:04:18.000,311,11148300,111325,0,1762506257,13668.700794409997,59.31342369000049,53019.529015440006 2025-11-07,09:04:19.000,311,11148279,111245,0,1762506258,13668.613222380001,59.31342369000049,53019.49407984 2025-11-07,09:04:20.000,311,11148311,110645,0,1762506259,13668.667112859992,59.48260280999966,53019.47311848 2025-11-07,09:04:21.000,311,11148288,111205,0,1762506260,13669.21949027999,59.48965193999902,53019.41722152 2025-11-07,09:04:22.000,311,11148240,111005,0,1762506261,13669.886384969992,59.34162020999793,53019.41722152 2025-11-07,09:04:23.000,311,11148270,111165,0,1762506262,13670.432026079994,59.228834130000905,53019.39626016 2025-11-07,09:04:24.000,311,11148296,110925,0,1762506263,13670.977667189996,59.08785152999917,53019.389273040004 2025-11-07,09:04:25.000,311,11148210,111365,0,1762506264,13671.361636859998,58.84818110999913,53019.291453360005 2025-11-07,09:04:26.000,311,11148285,111165,0,1762506265,13671.233646970002,58.90457415000128,53019.291453360005 2025-11-07,09:04:27.000,311,11148270,111205,0,1762506266,13670.876622539996,59.179490219998115,53019.24953064 2025-11-07,09:04:28.000,311,11148285,110965,0,1762506267,13670.66106061999,59.29932543000177,53019.22856928 2025-11-07,09:04:29.000,311,11148226,111125,0,1762506268,13670.452235009994,59.60243802000332,53019.172672320004 2025-11-07,09:04:30.000,311,11148313,111085,0,1762506269,13670.62064275999,59.61653628000204,53019.123762480005 2025-11-07,09:04:31.000,311,11148287,111125,0,1762506270,13670.815995749996,59.36276760000328,53019.03292992 2025-11-07,09:04:32.000,311,11148314,111005,0,1762506271,13670.405080839999,59.376865860002,53018.98402008 2025-11-07,09:04:33.000,311,11148222,111245,0,1762506272,13669.657350429996,59.49670106999838,53018.9910072 2025-11-07,09:04:34.000,311,11148262,111045,0,1762506273,13669.246435519999,59.419160639998154,53018.87921328001 2025-11-07,09:04:35.000,311,11148275,110925,0,1762506274,13669.206017659999,59.228834130000905,53018.76741936 2025-11-07,09:04:36.000,311,11148286,110965,0,1762506275,13669.374425409995,59.03850762000366,53018.718509520004 2025-11-07,09:04:37.000,311,11148263,111085,0,1762506276,13669.536096849995,58.73539503000211,53018.6765868 2025-11-07,09:04:38.000,311,11148317,111165,0,1762506277,13669.54956947,58.66490373000124,53018.61370272001 2025-11-07,09:04:39.000,311,11148262,111045,0,1762506278,13669.792076630001,58.79178807000426,53018.522870160006 2025-11-07,09:04:40.000,311,11148325,111005,0,1762506279,13670.391608219994,58.79883720000362,53018.522870160006 2025-11-07,09:04:41.000,311,11148236,110845,0,1762506280,13670.950721950001,58.66490373000124,53018.48793456 2025-11-07,09:04:42.000,311,11148264,111165,0,1762506281,13670.950721950001,58.71424764000403,53018.45998608 2025-11-07,09:04:43.000,311,11148289,111125,0,1762506282,13670.735160029995,58.819984590001695,53018.43902472 2025-11-07,09:04:44.000,311,11148265,111005,0,1762506283,13670.425289769999,58.89047589000256,53018.48094744 2025-11-07,09:04:45.000,311,11148268,111085,0,1762506284,13670.337717739989,59.15834283000004,53018.43902472 2025-11-07,09:04:46.000,311,11148283,111125,0,1762506285,13670.74863265,59.20063761000347,53018.51588304001 2025-11-07,09:04:47.000,311,11148227,111205,0,1762506286,13671.139338629997,59.14424457000132,53018.54383152001 2025-11-07,09:04:48.000,311,11148307,111125,0,1762506287,13671.098920769997,58.97506545000215,53018.69754816 2025-11-07,09:04:49.000,311,11148237,110885,0,1762506288,13670.78905051,58.827033720001054,53018.77440648 2025-11-07,09:04:50.000,311,11148337,111125,0,1762506289,13670.317508809989,58.75654242000019,53018.886200400004 2025-11-07,09:04:51.000,311,11148308,110925,0,1762506290,13669.812285560001,58.68605111999932,53018.9910072 2025-11-07,09:04:52.000,311,11148298,111045,0,1762506291,13669.28685338,58.65785460000188,53019.025942800006 2025-11-07,09:04:53.000,311,11148312,111205,0,1762506292,13669.118445629989,58.70014937999804,53019.1307496 2025-11-07,09:04:54.000,311,11148266,111365,0,1762506293,13669.38116171999,58.58031417000166,53019.10978824 2025-11-07,09:04:55.000,311,11148293,111005,0,1762506294,13669.845967109992,58.19966114999988,53019.08183976 2025-11-07,09:04:56.000,311,11148304,110725,0,1762506295,13670.101946889998,57.79786074000003,53019.10978824 2025-11-07,09:04:57.000,311,11148310,111125,0,1762506296,13669.697768289996,57.544092060001276,53019.11677536001 2025-11-07,09:04:58.000,311,11148270,111245,0,1762506297,13668.606486069992,57.6568781399983,53019.14472384001 2025-11-07,09:04:59.000,311,11148317,111245,0,1762506298,13667.670138979993,58.0798259400035,53019.16568520001 2025-11-07,09:05:00.000,311,11148260,111365,0,1762506299,13667.158179419996,58.30539810000482,53019.193633680006 2025-11-07,09:05:01.000,311,11148271,111005,0,1762506300,13666.659692479989,58.3265454900029,53019.22856928 2025-11-07,09:05:02.000,311,11148294,111165,0,1762506301,13665.757026939995,58.27015245000075,53019.28446624001 2025-11-07,09:05:03.000,311,11148270,110765,0,1762506302,13664.68595364999,57.93179421000241,53019.291453360005 2025-11-07,09:05:04.000,311,11148298,111165,0,1762506303,13663.45320892,57.600485100003425,53019.361324560006 2025-11-07,09:05:05.000,311,11148261,111125,0,1762506304,13662.10594691999,57.44540424000297,53019.43818288 2025-11-07,09:05:06.000,311,11148263,110845,0,1762506305,13661.041609939995,57.600485100003425,53019.47311848 2025-11-07,09:05:07.000,311,11148304,111045,0,1762506306,13660.219780120002,57.600485100003425,53019.47311848 2025-11-07,09:05:08.000,311,11148276,111005,0,1762506307,13659.721293179995,57.551141190000635,53019.38228592001 2025-11-07,09:05:09.000,311,11148284,111045,0,1762506308,13659.229542549998,57.46655163000105,53019.38228592001 2025-11-07,09:05:10.000,311,11148265,111085,0,1762506309,13658.340349629994,57.53704293000192,53019.3752988 2025-11-07,09:05:11.000,311,11148277,111085,0,1762506310,13657.33663944,57.70622205000109,53019.29844048 2025-11-07,09:05:12.000,311,11148342,111125,0,1762506311,13656.33966556,58.1150715900003,53019.23555640001 2025-11-07,09:05:13.000,311,11148292,110685,0,1762506312,13655.90854171999,58.27015245000075,53019.123762480005 2025-11-07,09:05:14.000,311,11148308,111005,0,1762506313,13655.591935149998,58.05162941999879,53018.94908448001 2025-11-07,09:05:15.000,311,11148283,111165,0,1762506314,13654.89809522,57.70622205000109,53018.84427768 2025-11-07,09:05:16.000,311,11148304,110805,0,1762506315,13653.544096909995,57.57228857999871,53018.746458 2025-11-07,09:05:17.000,311,11148350,111045,0,1762506316,13651.974536679998,57.67802553000365,53018.55780576 2025-11-07,09:05:18.000,311,11148266,111245,0,1762506317,13650.539702649992,57.63573075000022,53018.36915352 2025-11-07,09:05:19.000,311,11148307,111285,0,1762506318,13649.057714449991,57.52999380000256,53018.24338536 2025-11-07,09:05:20.000,311,11148272,110925,0,1762506319,13647.71718875999,57.36081468000339,53018.01281040001 2025-11-07,09:05:21.000,311,11148272,111005,0,1762506320,13646.841468459992,57.40310945999954,53017.782235440005 2025-11-07,09:05:22.000,311,11148236,111045,0,1762506321,13646.50465296,57.33966728999803,53017.57960896 2025-11-07,09:05:23.000,311,11148277,111205,0,1762506322,13646.450762479995,57.332618159998674,53017.41191808 2025-11-07,09:05:24.000,311,11148334,111085,0,1762506323,13646.801050599992,57.24802859999909,53017.18833024 2025-11-07,09:05:25.000,311,11148256,111245,0,1762506324,13646.942513109992,57.03655470000376,53017.013652240006 2025-11-07,09:05:26.000,311,11148315,111005,0,1762506325,13646.37666306999,57.092947739998635,53016.81801288001 2025-11-07,09:05:27.000,311,11148287,110925,0,1762506326,13646.012902329989,57.00835817999905,53016.69923184001 2025-11-07,09:05:28.000,311,11148291,111085,0,1762506327,13646.100474359999,56.63475429000391,53016.559489440006 2025-11-07,09:05:29.000,311,11148245,110925,0,1762506328,13646.107210669994,56.507869950000895,53016.44769552 2025-11-07,09:05:30.000,311,11148265,111005,0,1762506329,13646.349717829995,56.06377476000489,53016.342888720006 2025-11-07,09:05:31.000,311,11148231,111205,0,1762506330,13646.120683289999,55.78180956000142,53016.30795312 2025-11-07,09:05:32.000,311,11148320,111205,0,1762506331,13645.372952879996,55.72541651999927,53016.30795312 2025-11-07,09:05:33.000,311,11148250,111365,0,1762506332,13644.402924239992,55.83115347000421,53016.342888720006 2025-11-07,09:05:34.000,311,11148228,111205,0,1762506333,13643.264487849992,56.162462580003194,53016.34987584 2025-11-07,09:05:35.000,311,11148235,111285,0,1762506334,13642.307931829993,56.80393341000308,53016.440708400005 2025-11-07,09:05:36.000,311,11148276,111085,0,1762506335,13642.051952050002,57.24802859999909,53016.489618240004 2025-11-07,09:05:37.000,311,11148313,110725,0,1762506336,13642.67842887999,57.11409513000399,53016.53154096001 2025-11-07,09:05:38.000,311,11148289,111205,0,1762506337,13643.399214049998,56.388034740004514,53016.46865688 2025-11-07,09:05:39.000,311,11148221,111045,0,1762506338,13643.075871169996,55.76066217000334,53016.49660536 2025-11-07,09:05:40.000,311,11148290,111125,0,1762506339,13641.883544299992,55.471647840000514,53016.55250232001 2025-11-07,09:05:41.000,311,11148264,111165,0,1762506340,13640.44197395999,55.57033565999882,53016.5455152 2025-11-07,09:05:42.000,311,11148238,111125,0,1762506341,13639.195756609995,56.02147998000146,53016.53154096001 2025-11-07,09:05:43.000,311,11148247,111325,0,1762506342,13638.198782729996,56.44442777999939,53016.49660536 2025-11-07,09:05:44.000,311,11148234,110845,0,1762506343,13637.376952909988,56.77573688999837,53016.39878568 2025-11-07,09:05:45.000,311,11148254,111205,0,1762506344,13636.62248618999,56.916719490000105,53016.31494024001 2025-11-07,09:05:46.000,311,11148234,111325,0,1762506345,13635.854546850001,56.93081774999882,53016.23808192 2025-11-07,09:05:47.000,311,11148319,111125,0,1762506346,13634.830627729993,56.59245951000048,53016.14724936001 2025-11-07,09:05:48.000,311,11148314,111125,0,1762506347,13633.591146689992,56.46557517000474,53016.01449408 2025-11-07,09:05:49.000,311,11148300,110845,0,1762506348,13632.149576349992,56.324592570003006,53015.90270016 2025-11-07,09:05:50.000,311,11148265,110885,0,1762506349,13630.788841729991,56.19770822999999,53015.8468032 2025-11-07,09:05:51.000,311,11148194,111165,0,1762506350,13629.717768440001,56.02852911000082,53015.71404792001 2025-11-07,09:05:52.000,311,11148262,111085,0,1762506351,13629.32706245999,55.57033565999882,53015.553344160006 2025-11-07,09:05:53.000,311,11148270,110885,0,1762506352,13629.12497315999,55.16853524999897,53015.3926404 2025-11-07,09:05:54.000,311,11148255,110925,0,1762506353,13628.687113009997,54.73148919000232,53015.30879496001 2025-11-07,09:05:55.000,311,11148330,111165,0,1762506354,13627.764238539989,54.597555719999946,53015.12014272001 2025-11-07,09:05:56.000,311,11148226,110925,0,1762506355,13626.68642893999,54.63985050000338,53015.07822 2025-11-07,09:05:57.000,311,11148227,111045,0,1762506356,13625.83091756999,54.56935920000251,53014.95245184001 2025-11-07,09:05:58.000,311,11148252,111205,0,1762506357,13625.049505609997,54.2944431299984,53014.861619280004 2025-11-07,09:05:59.000,311,11148281,111325,0,1762506358,13624.032322799998,54.068870970004355,53014.833670800006 2025-11-07,09:06:00.000,311,11148308,111005,0,1762506359,13623.008403679989,53.82215141999768,53014.8686064 2025-11-07,09:06:01.000,311,11148297,111085,0,1762506360,13622.23372802999,53.64592316999915,53014.80572232001 2025-11-07,09:06:02.000,311,11148245,110965,0,1762506361,13621.492733929997,53.561333609999565,53014.84764504 2025-11-07,09:06:03.000,311,11148231,111165,0,1762506362,13621.0009833,53.68116882000322,53014.833670800006 2025-11-07,09:06:04.000,311,11148252,110925,0,1762506363,13620.765212449995,53.730512729998736,53014.84764504 2025-11-07,09:06:05.000,311,11148227,111245,0,1762506364,13620.179153479992,53.63182491000043,53014.7987352 2025-11-07,09:06:06.000,311,11148220,110845,0,1762506365,13619.155234359998,53.82215141999768,53014.82668368001 2025-11-07,09:06:07.000,311,11148283,110925,0,1762506366,13618.286250369994,54.428376600000774,53014.81969656 2025-11-07,09:06:08.000,311,11148248,111165,0,1762506367,13617.868599150002,55.08394568999938,53014.7987352 2025-11-07,09:06:09.000,311,11148305,111045,0,1762506368,13618.084161069994,55.013454389998515,53014.728864 2025-11-07,09:06:10.000,311,11148216,111005,0,1762506369,13617.504838410001,54.73853832000168,53014.63104432 2025-11-07,09:06:11.000,311,11148267,110965,0,1762506370,13616.278829989991,54.28034486999968,53014.498289040006 2025-11-07,09:06:12.000,311,11148284,111005,0,1762506371,13614.67558820999,53.92788837000262,53014.40046936001 2025-11-07,09:06:13.000,311,11148210,111045,0,1762506372,13613.308117279994,53.85739707000175,53014.309636800004 2025-11-07,09:06:14.000,311,11148278,111005,0,1762506373,13612.580595799991,54.03362532000028,53014.13495880001 2025-11-07,09:06:15.000,311,11148233,111165,0,1762506374,13612.836575579997,53.90674098000454,53013.9602808 2025-11-07,09:06:16.000,311,11148303,110645,0,1762506375,13613.254226799989,53.82215141999768,53013.84149976 2025-11-07,09:06:17.000,311,11148286,111085,0,1762506376,13613.74597743,53.80805315999896,53013.806564160004 2025-11-07,09:06:18.000,311,11148275,111005,0,1762506377,13613.968275660001,54.012477930002206,53013.83451264 2025-11-07,09:06:19.000,311,11148261,111205,0,1762506378,13613.732504809996,54.252148350002244,53013.93233232 2025-11-07,09:06:20.000,311,11148248,111005,0,1762506379,13613.41589823999,54.52001528999972,53014.07207472 2025-11-07,09:06:21.000,311,11148263,110765,0,1762506380,13613.274435729989,54.371983559998625,53014.2397656 2025-11-07,09:06:22.000,311,11148202,111125,0,1762506381,13613.50347027,53.8010040299996,53014.40745648 2025-11-07,09:06:23.000,311,11148283,111205,0,1762506382,13613.70555957,53.328712319998886,53014.58213448 2025-11-07,09:06:24.000,311,11148220,111045,0,1762506383,13613.84702208,52.91281365000032,53014.714889760005 2025-11-07,09:06:25.000,311,11148288,110965,0,1762506384,13613.941330419992,52.70838888000435,53014.81969656 2025-11-07,09:06:26.000,311,11148290,110925,0,1762506385,13614.257936989998,52.6519958400022,53014.95943896 2025-11-07,09:06:27.000,311,11148276,111205,0,1762506386,13614.729478689995,52.61675018999813,53015.08520712 2025-11-07,09:06:28.000,311,11148235,111125,0,1762506387,13614.70253345,52.694290619998355,53015.315782080004 2025-11-07,09:06:29.000,311,11148229,111045,0,1762506388,13614.109738170002,53.01855059999798,53015.39962752 2025-11-07,09:06:30.000,311,11148260,111085,0,1762506389,13613.54388813,53.4555966600019,53015.532382800004 2025-11-07,09:06:31.000,311,11148306,111125,0,1762506390,13613.213808939989,53.603628390002996,53015.6371896 2025-11-07,09:06:32.000,311,11148311,111205,0,1762506391,13612.843311889992,53.31461406000017,53015.7070608 2025-11-07,09:06:33.000,311,11148271,111245,0,1762506392,13612.42566067,52.85642060999817,53015.721035040006 2025-11-07,09:06:34.000,311,11148252,111285,0,1762506393,13612.008009449994,52.61675018999813,53015.79789336 2025-11-07,09:06:35.000,311,11148278,111125,0,1762506394,13611.583621919992,52.792978440003935,53015.839816080006 2025-11-07,09:06:36.000,311,11148195,110925,0,1762506395,13611.08513498,53.28641754000273,53015.90968728001 2025-11-07,09:06:37.000,311,11148197,111045,0,1762506396,13610.930199849994,53.793954900000244,53016.04244256 2025-11-07,09:06:38.000,311,11148303,111045,0,1762506397,13610.89651829999,54.068870970004355,53016.11231376 2025-11-07,09:06:39.000,311,11148248,111205,0,1762506398,13610.620329589998,54.15346053000394,53016.25205616 2025-11-07,09:06:40.000,311,11148255,111045,0,1762506399,13610.115106339996,54.4072292100027,53016.43372128001 2025-11-07,09:06:41.000,311,11148215,111245,0,1762506400,13609.609883089994,54.74558745000104,53016.60141216001 2025-11-07,09:06:42.000,311,11148249,111165,0,1762506401,13609.441475339998,54.84427526999934,53016.71320608 2025-11-07,09:06:43.000,311,11148252,111245,0,1762506402,13609.198968179997,54.73853832000168,53016.8599356 2025-11-07,09:06:44.000,311,11148246,111045,0,1762506403,13608.72069016999,54.505917030001,53016.98570376001 2025-11-07,09:06:45.000,311,11148320,111125,0,1762506404,13607.966223449992,54.33673791000183,53017.13243328001 2025-11-07,09:06:46.000,311,11148230,111085,0,1762506405,13607.27911982999,54.11116575000051,53017.181343120006 2025-11-07,09:06:47.000,311,11148183,111245,0,1762506406,13606.881677539997,53.70936534000066,53017.26518856 2025-11-07,09:06:48.000,311,11148302,111205,0,1762506407,13606.612225140001,53.152484070000355,53017.36300824 2025-11-07,09:06:49.000,311,11148261,110765,0,1762506408,13606.376454289995,52.68019235999964,53017.41890520001 2025-11-07,09:06:50.000,311,11148220,111045,0,1762506409,13605.904912589998,52.398227160003444,53017.523712 2025-11-07,09:06:51.000,311,11148241,111165,0,1762506410,13605.366007789991,52.25019543000235,53017.565634720006 2025-11-07,09:06:52.000,311,11148249,111085,0,1762506411,13604.800157749989,52.398227160003444,53017.60057032 2025-11-07,09:06:53.000,311,11148288,111405,0,1762506412,13604.490287489993,52.77183104999858,53017.71935136 2025-11-07,09:06:54.000,311,11148289,111045,0,1762506413,13604.483551179997,53.01150146999862,53017.8381324 2025-11-07,09:06:55.000,311,11148258,111205,0,1762506414,13604.436397010002,52.95510843000375,53017.9080036 2025-11-07,09:06:56.000,311,11148268,111205,0,1762506415,13604.079372579996,52.44757106999896,53017.9778748 2025-11-07,09:06:57.000,311,11148244,111245,0,1762506416,13603.540467779989,51.940033710001444,53018.18050128001 2025-11-07,09:06:58.000,311,11148238,111005,0,1762506417,13603.257542760002,51.6016754700031,53018.334217920004 2025-11-07,09:06:59.000,311,11148244,111125,0,1762506418,13603.318169550002,51.474791130000085,53018.51588304001 2025-11-07,09:07:00.000,311,11148248,111005,0,1762506419,13603.304696929998,51.517085910003516,53018.65562544 2025-11-07,09:07:01.000,311,11148302,111245,0,1762506420,13603.122816559997,51.67921590000333,53018.77440648 2025-11-07,09:07:02.000,311,11148212,111165,0,1762506421,13602.617593309995,51.83429676000378,53018.921136 2025-11-07,09:07:03.000,311,11148305,111045,0,1762506422,13601.970907549992,51.940033710001444,53019.03991704 2025-11-07,09:07:04.000,311,11148328,111045,0,1762506423,13601.48589322999,52.02462327000103,53019.10280112 2025-11-07,09:07:05.000,311,11148323,111285,0,1762506424,13601.24338606999,51.99642675000359,53019.123762480005 2025-11-07,09:07:06.000,311,11148301,111205,0,1762506425,13600.920043190003,51.763805460002914,53019.172672320004 2025-11-07,09:07:07.000,311,11148222,110845,0,1762506426,13599.902860379989,51.78495285000099,53019.25651776 2025-11-07,09:07:08.000,311,11148280,111325,0,1762506427,13598.575807309993,51.81314936999843,53019.389273040004 2025-11-07,09:07:09.000,311,11148244,111205,0,1762506428,13597.390216749998,51.925935450002726,53019.410234400006 2025-11-07,09:07:10.000,311,11148318,111245,0,1762506429,13596.40671548999,52.22199891000491,53019.47311848 2025-11-07,09:07:11.000,311,11148262,111125,0,1762506430,13595.840865450002,52.31363760000386,53019.64080936 2025-11-07,09:07:12.000,311,11148247,111205,0,1762506431,13595.14702551999,52.48281672000303,53019.76657752001 2025-11-07,09:07:13.000,311,11148291,111165,0,1762506432,13594.15005163999,52.84937147999881,53019.969204 2025-11-07,09:07:14.000,311,11148315,110965,0,1762506433,13593.20023193,53.30051580000145,53020.178817600005 2025-11-07,09:07:15.000,311,11148287,111085,0,1762506434,13592.742162849994,53.3569088400036,53020.36746984001 2025-11-07,09:07:16.000,311,11148232,111205,0,1762506435,13592.89709798,53.00445233999926,53020.60503192001 2025-11-07,09:07:17.000,311,11148222,110885,0,1762506436,13593.254122409991,52.50396411000111,53020.77970992 2025-11-07,09:07:18.000,311,11148289,110885,0,1762506437,13593.530311119997,52.03872152999975,53020.968362160005 2025-11-07,09:07:19.000,311,11148295,111045,0,1762506438,13593.348430749997,51.72855980999884,53021.16400152 2025-11-07,09:07:20.000,311,11148306,111525,0,1762506439,13592.695008679999,51.78495285000099,53021.42951208 2025-11-07,09:07:21.000,311,11148266,111005,0,1762506440,13591.805815759995,51.940033710001444,53021.58322872001 2025-11-07,09:07:22.000,311,11148223,111085,0,1762506441,13591.078294279992,52.08806544000254,53021.82777792001 2025-11-07,09:07:23.000,311,11148300,111085,0,1762506442,13590.525916859995,52.27839194999979,53021.95354608 2025-11-07,09:07:24.000,311,11148203,111205,0,1762506443,13590.115001949998,52.299539339997864,53022.093288480006 2025-11-07,09:07:25.000,311,11148261,111205,0,1762506444,13589.596306079991,52.348883250000654,53022.31687632 2025-11-07,09:07:26.000,311,11148315,111205,0,1762506445,13589.124764379994,52.60265192999941,53022.44963160001 2025-11-07,09:07:27.000,311,11148305,111045,0,1762506446,13588.619541129992,52.89166626000224,53022.68719368001 2025-11-07,09:07:28.000,311,11148246,111125,0,1762506447,13588.329879799996,52.8634697400048,53022.861871680005 2025-11-07,09:07:29.000,311,11148283,111165,0,1762506448,13587.844865479994,52.623799320004764,53023.03654968 2025-11-07,09:07:30.000,311,11148312,111165,0,1762506449,13586.79400111999,52.384128900004725,53023.23218904 2025-11-07,09:07:31.000,311,11148198,111205,0,1762506450,13585.419793879999,52.03167240000039,53023.45577688001 2025-11-07,09:07:32.000,311,11148232,111165,0,1762506451,13583.702034829992,51.57347894999839,53023.65840336 2025-11-07,09:07:33.000,311,11148217,111165,0,1762506452,13582.193101389996,50.98135203000129,53023.770197280006 2025-11-07,09:07:34.000,311,11148292,111045,0,1762506453,13580.852575699995,50.614797269998235,53023.916926800004 2025-11-07,09:07:35.000,311,11148217,111085,0,1762506454,13579.922964919992,50.7980746500034,53024.07064344 2025-11-07,09:07:36.000,311,11148320,111205,0,1762506455,13579.128080339993,51.42544722000457,53024.203398720005 2025-11-07,09:07:37.000,311,11148215,111165,0,1762506456,13578.649802330001,51.989377620004234,53024.30820552 2025-11-07,09:07:38.000,311,11148213,111045,0,1762506457,13578.252360039995,52.518062369999825,53024.42698656 2025-11-07,09:07:39.000,311,11148305,111085,0,1762506458,13578.009852879994,52.71543801000371,53024.53179336001 2025-11-07,09:07:40.000,311,11148244,111125,0,1762506459,13577.450739150001,52.82117496000137,53024.68551 2025-11-07,09:07:41.000,311,11148283,111005,0,1762506460,13576.575018850002,52.701339749997715,53024.78332968 2025-11-07,09:07:42.000,311,11148301,111245,0,1762506461,13575.490472939993,52.48986585000239,53024.90211072 2025-11-07,09:07:43.000,311,11148239,110925,0,1762506462,13574.378981789989,52.20790064999892,53025.00691752 2025-11-07,09:07:44.000,311,11148298,111005,0,1762506463,13573.40895315,51.763805460002914,53025.10473720001 2025-11-07,09:07:45.000,311,11148236,111205,0,1762506464,13572.728585839992,51.242169839999406,53025.160634160005 2025-11-07,09:07:46.000,311,11148305,111365,0,1762506465,13572.10884532,51.21397332000197,53025.3143508 2025-11-07,09:07:47.000,311,11148327,111245,0,1762506466,13571.542995279997,51.77085459000227,53025.391209119996 2025-11-07,09:07:48.000,311,11148322,111165,0,1762506467,13571.556467900002,52.3065884700045,53025.48902880001 2025-11-07,09:07:49.000,311,11148250,111285,0,1762506468,13572.12231793999,52.66609410000092,53025.558899999996 2025-11-07,09:07:50.000,311,11148247,111045,0,1762506469,13572.829630489992,53.025599730004615,53025.6986424 2025-11-07,09:07:51.000,311,11148301,110925,0,1762506470,13573.38200790999,53.51903883000341,53025.950178720006 2025-11-07,09:07:52.000,311,11148306,111205,0,1762506471,13573.44937101,53.779856640001526,53026.15979232001 2025-11-07,09:07:53.000,311,11148269,111165,0,1762506472,13573.34159004999,53.617726650001714,53026.383380160005 2025-11-07,09:07:54.000,311,11148238,111165,0,1762506473,13573.267490639999,53.378056230001675,53026.648890720004 2025-11-07,09:07:55.000,311,11148203,111125,0,1762506474,13573.099082889988,53.27231928000401,53026.935362640004 2025-11-07,09:07:56.000,311,11148267,111245,0,1762506475,13573.004774549998,53.52608796000277,53027.18689896 2025-11-07,09:07:57.000,311,11148311,110845,0,1762506476,13572.843103109997,54.068870970004355,53027.45240952001 2025-11-07,09:07:58.000,311,11148315,111125,0,1762506477,13572.36482509999,54.68919440999889,53027.75285568 2025-11-07,09:07:59.000,311,11148246,110965,0,1762506478,13571.792238749993,55.17558437999833,53028.06727608 2025-11-07,09:08:00.000,311,11148313,111085,0,1762506479,13571.21291609,55.408205669999006,53028.29086392001 2025-11-07,09:08:01.000,311,11148319,111005,0,1762506480,13570.876100589994,55.35886176000349,53028.47951616 2025-11-07,09:08:02.000,311,11148268,111125,0,1762506481,13571.037772029995,55.048700040002586,53028.69611688 2025-11-07,09:08:03.000,311,11148285,110725,0,1762506482,13571.307224429991,54.95001222000428,53028.87079488001 2025-11-07,09:08:04.000,311,11148261,111205,0,1762506483,13571.704666719997,55.231977420000476,53029.00355016 2025-11-07,09:08:05.000,311,11148308,111005,0,1762506484,13572.24357151999,55.44345132000308,53029.24809936 2025-11-07,09:08:06.000,311,11148244,111085,0,1762506485,13572.856575730002,55.40115653999965,53029.5066228 2025-11-07,09:08:07.000,311,11148249,111205,0,1762506486,13573.597569829995,55.182633509997686,53029.68130080001 2025-11-07,09:08:08.000,311,11148326,111205,0,1762506487,13574.68211573999,54.73148919000232,53029.86995304 2025-11-07,09:08:09.000,311,11148280,111165,0,1762506488,13575.456791389988,53.92788837000262,53030.11450224001 2025-11-07,09:08:10.000,311,11148335,111085,0,1762506489,13575.180602679997,53.16658232999907,53030.4149484 2025-11-07,09:08:11.000,311,11148215,111165,0,1762506490,13574.190365109993,52.81412583000201,53030.60360064 2025-11-07,09:08:12.000,311,11148292,110645,0,1762506491,13572.896993590002,53.16658232999907,53030.92500816 2025-11-07,09:08:13.000,311,11148332,110925,0,1762506492,13571.758557200003,53.82215141999768,53031.22545432 2025-11-07,09:08:14.000,311,11148279,111045,0,1762506493,13571.01082679,54.31559052000375,53031.43506792001 2025-11-07,09:08:15.000,311,11148271,111165,0,1762506494,13570.182260659996,54.597555719999946,53031.5678232 2025-11-07,09:08:16.000,311,11148263,111045,0,1762506495,13569.582729069989,54.8513243999987,53031.72153984001 2025-11-07,09:08:17.000,311,11148236,111205,0,1762506496,13569.232440949992,55.182633509997686,53031.847308000004 2025-11-07,09:08:18.000,311,11148247,111205,0,1762506497,13568.969724859991,55.37296002000221,53031.93115344 2025-11-07,09:08:19.000,311,11148230,110845,0,1762506498,13568.639645669995,55.408205669999006,53032.035960240006 2025-11-07,09:08:20.000,311,11148336,111165,0,1762506499,13568.282621239989,55.57738478999818,53032.14775416001 2025-11-07,09:08:21.000,311,11148299,110805,0,1762506500,13568.269148619998,55.66197434999776,53032.24557384001 2025-11-07,09:08:22.000,311,11148255,111045,0,1762506501,13568.383665889989,55.85230086000229,53032.420251840005 2025-11-07,09:08:23.000,311,11148280,111005,0,1762506502,13568.46450160999,55.866399120001006,53032.60890408001 2025-11-07,09:08:24.000,311,11148321,111005,0,1762506503,13568.262412309989,55.866399120001006,53032.86742752001 2025-11-07,09:08:25.000,311,11148279,111085,0,1762506504,13567.966014669997,55.99328346000402,53033.11896384 2025-11-07,09:08:26.000,311,11148298,110845,0,1762506505,13567.858233710002,56.458526039998105,53033.39146152 2025-11-07,09:08:27.000,311,11148268,111325,0,1762506506,13568.141158729988,57.191635560004215,53033.691907680004 2025-11-07,09:08:28.000,311,11148281,110845,0,1762506507,13568.983197479996,57.790811610000674,53033.89453416 2025-11-07,09:08:29.000,311,11148291,111125,0,1762506508,13570.000380289996,57.8683520400009,53034.1530576 2025-11-07,09:08:30.000,311,11148247,111205,0,1762506509,13570.84241903999,57.494748149998486,53034.44651664 2025-11-07,09:08:31.000,311,11148334,110925,0,1762506510,13571.340905979996,57.12819339000271,53034.75394992 2025-11-07,09:08:32.000,311,11148314,111565,0,1762506511,13571.381323839996,56.93081774999882,53035.0613832 2025-11-07,09:08:33.000,311,11148326,111205,0,1762506512,13571.347642289991,57.05065296000248,53035.43170056001 2025-11-07,09:08:34.000,311,11148219,111085,0,1762506513,13571.327433359991,57.24802859999909,53035.73214672 2025-11-07,09:08:35.000,311,11148296,111045,0,1762506514,13571.347642289991,57.24097946999973,53036.03259288001 2025-11-07,09:08:36.000,311,11148338,111245,0,1762506515,13571.374587530001,57.092947739998635,53036.29111632 2025-11-07,09:08:37.000,311,11148277,111205,0,1762506516,13571.367851219991,57.0647512200012,53036.57060112 2025-11-07,09:08:38.000,311,11148271,110965,0,1762506517,13571.435214320001,57.29737251000188,53036.85008592001 2025-11-07,09:08:39.000,311,11148251,110765,0,1762506518,13571.805711369998,57.45950250000169,53037.24835176 2025-11-07,09:08:40.000,311,11148277,110725,0,1762506519,13572.755531080002,57.41720771999826,53037.597707760004 2025-11-07,09:08:41.000,311,11148307,111085,0,1762506520,13574.244255589998,57.22688121000101,53037.81430848 2025-11-07,09:08:42.000,311,11148218,111205,0,1762506521,13575.712771169994,56.860326449997956,53038.100780400004 2025-11-07,09:08:43.000,311,11148346,111045,0,1762506522,13577.10045102999,56.289346919998934,53038.408213680006 2025-11-07,09:08:44.000,311,11148257,111085,0,1762506523,13577.922280849998,55.817055209998216,53038.80647952 2025-11-07,09:08:45.000,311,11148282,111165,0,1762506524,13578.063743359999,55.6690234800044,53039.176796880005 2025-11-07,09:08:46.000,311,11148309,111045,0,1762506525,13577.922280849998,55.73951477999799,53039.52615288 2025-11-07,09:08:47.000,311,11148220,110685,0,1762506526,13577.571992730002,56.02147998000146,53039.966341440006 2025-11-07,09:08:48.000,311,11148289,111245,0,1762506527,13577.32948557,56.282297789999575,53040.38556864 2025-11-07,09:08:49.000,311,11148361,111125,0,1762506528,13577.34295818999,56.52901733999897,53040.72793752001 2025-11-07,09:08:50.000,311,11148290,110845,0,1762506529,13577.679773689997,56.76163862999965,53041.12620336 2025-11-07,09:08:51.000,311,11148258,111205,0,1762506530,13578.32645945,56.8180316700018,53041.49652072001 2025-11-07,09:08:52.000,311,11148324,111045,0,1762506531,13579.101135099998,56.557213860003685,53041.86683808 2025-11-07,09:08:53.000,311,11148311,110965,0,1762506532,13579.37732380999,55.97213606999867,53042.15331 2025-11-07,09:08:54.000,311,11148256,111365,0,1762506533,13579.141552959998,55.2108300300024,53042.36991072 2025-11-07,09:08:55.000,311,11148244,111045,0,1762506534,13578.562230299991,54.33673791000183,53042.71926672001 2025-11-07,09:08:56.000,311,11148273,111045,0,1762506535,13578.003116569998,53.67411969000386,53042.97080304 2025-11-07,09:08:57.000,311,11148293,111005,0,1762506536,13577.497893319996,53.392154490000394,53043.18041664 2025-11-07,09:08:58.000,311,11148340,111125,0,1762506537,13577.08697841,53.8010040299996,53043.43195296001 2025-11-07,09:08:59.000,311,11148262,111365,0,1762506538,13576.649118259993,54.68919440999889,53043.73938624 2025-11-07,09:09:00.000,311,11148321,111325,0,1762506539,13576.359456929997,55.43640219000372,53044.05380664 2025-11-07,09:09:01.000,311,11148284,111285,0,1762506540,13576.00916881,55.85230086000229,53044.3542528 2025-11-07,09:09:02.000,311,11148270,111045,0,1762506541,13575.429846149993,56.099020410001685,53044.57784064 2025-11-07,09:09:03.000,311,11148287,110965,0,1762506542,13574.924622899991,55.880497379999724,53044.82238984001 2025-11-07,09:09:04.000,311,11148304,110845,0,1762506543,13574.60128001999,55.63377783000033,53045.094887520005 2025-11-07,09:09:05.000,311,11148248,111085,0,1762506544,13574.432872269994,55.57738478999818,53045.25559128001 2025-11-07,09:09:06.000,311,11148281,111165,0,1762506545,13574.634961569995,55.457549580001796,53045.45821776 2025-11-07,09:09:07.000,311,11148309,110925,0,1762506546,13574.93135921,55.43640219000372,53045.67481848 2025-11-07,09:09:08.000,311,11148262,111085,0,1762506547,13575.618462829989,55.239026549999835,53045.814560880004 2025-11-07,09:09:09.000,311,11148332,111205,0,1762506548,13576.258412279996,54.78788223000447,53046.03814872 2025-11-07,09:09:10.000,311,11148334,111005,0,1762506549,13576.015905119995,54.51296616000036,53046.30365928 2025-11-07,09:09:11.000,311,11148345,111085,0,1762506550,13575.093030650001,54.470671380004205,53046.555195600005 2025-11-07,09:09:12.000,311,11148314,110645,0,1762506551,13574.008484739992,54.66804702000081,53046.89756448 2025-11-07,09:09:13.000,311,11148256,110925,0,1762506552,13573.476316249995,54.80198049000319,53047.156087920004 2025-11-07,09:09:14.000,311,11148274,111165,0,1762506553,13573.826604369991,54.97115961000236,53047.42159848 2025-11-07,09:09:15.000,311,11148324,111125,0,1762506554,13574.426135959999,55.16148611999961,53047.66614768 2025-11-07,09:09:16.000,311,11148301,111205,0,1762506555,13574.82357824999,55.013454389998515,53047.847812800006 2025-11-07,09:09:17.000,311,11148283,111285,0,1762506556,13574.533916919994,54.81607875000191,53048.08537488001 2025-11-07,09:09:18.000,311,11148271,110885,0,1762506557,13573.698614479996,54.252148350002244,53048.30197560001 2025-11-07,09:09:19.000,311,11148344,111445,0,1762506558,13572.715113220002,53.51198970000405,53048.4067824 2025-11-07,09:09:20.000,311,11148226,111125,0,1762506559,13571.650776239992,53.194778850003786,53048.63037024 2025-11-07,09:09:21.000,311,11148337,110925,0,1762506560,13570.96367261999,53.34985971000424,53048.7212028 2025-11-07,09:09:22.000,311,11148286,111165,0,1762506561,13570.741374389989,53.49789143999806,53048.82600960001 2025-11-07,09:09:23.000,311,11148272,111165,0,1762506562,13570.492130919993,53.18772972000443,53048.86793232 2025-11-07,09:09:24.000,311,11148252,111125,0,1762506563,13569.360430839988,52.567406280002615,53048.95876488 2025-11-07,09:09:25.000,311,11148291,111045,0,1762506564,13567.440582489995,51.84134589000314,53049.06357168001 2025-11-07,09:09:26.000,311,11148305,111165,0,1762506565,13565.271490669991,51.57347894999839,53049.14043000001 2025-11-07,09:09:27.000,311,11148263,110845,0,1762506566,13563.210179809997,51.82019849999779,53049.29414664 2025-11-07,09:09:28.000,311,11148265,111245,0,1762506567,13561.984171390002,51.99642675000359,53049.357030720006 2025-11-07,09:09:29.000,311,11148278,111005,0,1762506568,13561.10845108999,52.059868919997825,53049.44786328001 2025-11-07,09:09:30.000,311,11148324,110965,0,1762506569,13559.90938790999,51.982328490004875,53049.43388904 2025-11-07,09:09:31.000,311,11148258,111005,0,1762506570,13558.225310410002,51.6016754700031,53049.51074736 2025-11-07,09:09:32.000,311,11148274,110925,0,1762506571,13556.204417409994,51.22807158000069,53049.60157992 2025-11-07,09:09:33.000,311,11148307,110925,0,1762506572,13553.988171419995,51.22102245000133,53049.75529656 2025-11-07,09:09:34.000,311,11148330,111045,0,1762506573,13552.142422479992,51.43249635000393,53049.83215488001 2025-11-07,09:09:35.000,311,11148258,111045,0,1762506574,13550.653697969996,51.66511764000461,53049.92997456001 2025-11-07,09:09:36.000,311,11148313,111205,0,1762506575,13549.703878259992,51.82724763000442,53049.95093592001 2025-11-07,09:09:37.000,311,11148268,111045,0,1762506576,13548.612596040002,51.756756330003554,53049.957923040005 2025-11-07,09:09:38.000,311,11148331,111165,0,1762506577,13546.975672709996,51.40429982999922,53049.97189728 2025-11-07,09:09:39.000,311,11148353,110685,0,1762506578,13544.820053509997,50.96725377000257,53050.01382 2025-11-07,09:09:40.000,311,11148280,111245,0,1762506579,13542.556653350002,50.7980746500034,53049.97888440001 2025-11-07,09:09:41.000,311,11148313,111085,0,1762506580,13540.677222859995,51.10118723999767,53050.04176848 2025-11-07,09:09:42.000,311,11148362,111205,0,1762506581,13539.47142337,51.37610331000178,53050.06971696001 2025-11-07,09:09:43.000,311,11148285,111205,0,1762506582,13538.33298698,51.39725069999986,53050.01382 2025-11-07,09:09:44.000,311,11148237,110845,0,1762506583,13536.386193389997,51.22807158000069,53050.03478136 2025-11-07,09:09:45.000,311,11148238,110845,0,1762506584,13533.927440239997,50.93905724999786,53049.92997456001 2025-11-07,09:09:46.000,311,11148331,111085,0,1762506585,13531.360906130001,50.79102552000404,53049.91600032 2025-11-07,09:09:47.000,311,11148286,111085,0,1762506586,13528.67985475,50.15660382000351,53049.860103360006 2025-11-07,09:09:48.000,311,11148320,111205,0,1762506587,13526.19415635999,49.3248064799991,53049.81818064 2025-11-07,09:09:49.000,311,11148283,111125,0,1762506588,13523.418796639999,48.72563043000264,53049.77625792 2025-11-07,09:09:50.000,311,11148301,110845,0,1762506589,13520.845526219993,48.51415653000004,53049.741322320006 2025-11-07,09:09:51.000,311,11148301,110805,0,1762506590,13518.420454619998,49.00759562999883,53049.75529656 2025-11-07,09:09:52.000,311,11148247,110965,0,1762506591,13516.150318149994,49.86054036000132,53049.74830944 2025-11-07,09:09:53.000,311,11148304,110965,0,1762506592,13514.08227097999,50.438569019999704,53049.78324504001 2025-11-07,09:09:54.000,311,11148303,111045,0,1762506593,13512.162422629997,50.55840423000336,53049.71337384001 2025-11-07,09:09:55.000,311,11148278,111205,0,1762506594,13510.3907731,50.036768609999854,53049.65048976 2025-11-07,09:09:56.000,311,11148289,110965,0,1762506595,13508.329462239992,49.663164720004715,53049.61555416001 2025-11-07,09:09:57.000,311,11148359,111125,0,1762506596,13506.025644219997,49.52923125000234,53049.49677312001 2025-11-07,09:09:58.000,311,11148314,110925,0,1762506597,13503.876761329993,49.71250863000023,53049.35004360001 2025-11-07,09:09:59.000,311,11148271,111205,0,1762506598,13501.882813569995,49.68431211000279,53049.27318528 2025-11-07,09:10:00.000,311,11148318,110885,0,1762506599,13500.225681309988,49.25431517999823,53049.119468640005 2025-11-07,09:10:01.000,311,11148285,110925,0,1762506600,13498.723484180002,48.54940218000411,53048.95876488 2025-11-07,09:10:02.000,311,11148272,111245,0,1762506601,13497.05287929999,47.77399788000184,53048.84697096001 2025-11-07,09:10:03.000,311,11148305,111205,0,1762506602,13495.159976189992,47.52022920000309,53048.735177040006 2025-11-07,09:10:04.000,311,11148341,111045,0,1762506603,13492.943730199993,47.77399788000184,53048.63037024 2025-11-07,09:10:05.000,311,11148261,110965,0,1762506604,13490.525394909993,48.3731739299983,53048.51158920001 2025-11-07,09:10:06.000,311,11148231,111005,0,1762506605,13488.410193569995,48.760876079999434,53048.46267936 2025-11-07,09:10:07.000,311,11148254,111125,0,1762506606,13486.746324999993,48.66218826000113,53048.3369112 2025-11-07,09:10:08.000,311,11148258,110845,0,1762506607,13485.641570159998,48.07006134000403,53048.211143040004 2025-11-07,09:10:09.000,311,11148269,111045,0,1762506608,13484.489661149993,47.62596615000075,53048.16922032 2025-11-07,09:10:10.000,311,11148265,111205,0,1762506609,13483.021145569997,47.50613094000437,53048.10633624001 2025-11-07,09:10:11.000,311,11148329,110925,0,1762506610,13481.45158534,47.45678703000158,53048.07838776 2025-11-07,09:10:12.000,311,11148312,111085,0,1762506611,13480.367039429992,47.259411389997695,53048.09934912 2025-11-07,09:10:13.000,311,11148306,110845,0,1762506612,13479.444164959998,47.40039398999943,53048.02947792 2025-11-07,09:10:14.000,311,11148304,110805,0,1762506613,13478.66275299999,47.86563657000079,53048.02947792 2025-11-07,09:10:15.000,311,11148255,111205,0,1762506614,13478.191211299993,48.08415960000275,53048.00152944 2025-11-07,09:10:16.000,311,11148321,111205,0,1762506615,13477.38285409999,48.295633499998075,53048.05742640001 2025-11-07,09:10:17.000,311,11148275,111205,0,1762506616,13475.914338519993,48.359075669999584,53048.05742640001 2025-11-07,09:10:18.000,311,11148301,110885,0,1762506617,13473.960808619995,48.33087915000215,53048.092362 2025-11-07,09:10:19.000,311,11148306,111205,0,1762506618,13472.101587060002,48.04186481999932,53048.12031048 2025-11-07,09:10:20.000,311,11148278,111205,0,1762506619,13470.835160779992,47.7810470100012,53048.13428472001 2025-11-07,09:10:21.000,311,11148337,110845,0,1762506620,13469.656306529992,47.766948750002484,53048.19018168 2025-11-07,09:10:22.000,311,11148309,110885,0,1762506621,13468.874894569999,47.86563657000079,53048.20415592001 2025-11-07,09:10:23.000,311,11148322,111045,0,1762506622,13468.207999879996,48.05596307999804,53048.3369112 2025-11-07,09:10:24.000,311,11148275,111285,0,1762506623,13467.446796849988,47.985471780004445,53048.37184680001 2025-11-07,09:10:25.000,311,11148309,111085,0,1762506624,13466.40940510999,48.08415960000275,53048.46267936 2025-11-07,09:10:26.000,311,11148273,111005,0,1762506625,13465.405694919995,48.09120873000211,53048.546524800004 2025-11-07,09:10:27.000,311,11148308,111085,0,1762506626,13464.489556759996,48.09825786000147,53048.5814604 2025-11-07,09:10:28.000,311,11148346,111205,0,1762506627,13463.559945979992,48.04891394999868,53048.7212028 2025-11-07,09:10:29.000,311,11148256,111005,0,1762506628,13462.495608999998,47.96432438999909,53048.832996720004 2025-11-07,09:10:30.000,311,11148349,111005,0,1762506629,13461.599679769999,47.73170309999841,53048.95876488 2025-11-07,09:10:31.000,311,11148325,111205,0,1762506630,13461.101192829992,47.21006748000218,53049.14741712 2025-11-07,09:10:32.000,311,11148269,110925,0,1762506631,13460.67680529999,46.60384229999909,53049.29414664 2025-11-07,09:10:33.000,311,11148334,111165,0,1762506632,13459.996437989998,46.13155058999837,53049.489786 2025-11-07,09:10:34.000,311,11148318,110925,0,1762506633,13458.851265290003,45.95532233999984,53049.71337384001 2025-11-07,09:10:35.000,311,11148266,111125,0,1762506634,13457.800400929998,45.82138887000474,53049.91600032 2025-11-07,09:10:36.000,311,11148232,111205,0,1762506635,13457.01898896999,46.11040320000029,53050.13958816 2025-11-07,09:10:37.000,311,11148289,110965,0,1762506636,13456.291467490002,46.82941446000041,53050.342214640004 2025-11-07,09:10:38.000,311,11148284,111325,0,1762506637,13455.72561745,47.51318007000373,53050.54484112 2025-11-07,09:10:39.000,311,11148264,110965,0,1762506638,13455.328175159993,47.83744005000335,53050.82432592 2025-11-07,09:10:40.000,311,11148296,111165,0,1762506639,13454.957678109997,47.92202961000294,53051.06887512 2025-11-07,09:10:41.000,311,11148252,111325,0,1762506640,13454.38509176,47.97842264999781,53051.201630400006 2025-11-07,09:10:42.000,311,11148298,111125,0,1762506641,13453.819241719997,47.82334179000463,53051.41124400001 2025-11-07,09:10:43.000,311,11148270,111205,0,1762506642,13453.30728216,47.67531006000354,53051.564960640004 2025-11-07,09:10:44.000,311,11148249,110885,0,1762506643,13452.916576179989,47.54842572000052,53051.72566440001 2025-11-07,09:10:45.000,311,11148244,111085,0,1762506644,13452.566288059992,47.477934419999656,53051.88636816 2025-11-07,09:10:46.000,311,11148300,110885,0,1762506645,13451.973492779995,47.45678703000158,53052.06104616001 2025-11-07,09:10:47.000,311,11148338,111205,0,1762506646,13451.340279639997,47.492032679998374,53052.26367264 2025-11-07,09:10:48.000,311,11148265,111125,0,1762506647,13450.956309969995,47.308755300000485,53052.459312 2025-11-07,09:10:49.000,311,11148321,111205,0,1762506648,13450.538658749989,47.28055878000305,53052.68289984001 2025-11-07,09:10:50.000,311,11148337,111005,0,1762506649,13449.80440095999,47.52022920000309,53052.94841040001 2025-11-07,09:10:51.000,311,11148329,111205,0,1762506650,13448.975834830002,47.73170309999841,53053.18597248001 2025-11-07,09:10:52.000,311,11148340,110925,0,1762506651,13448.34262168999,47.79514526999992,53053.50039288001 2025-11-07,09:10:53.000,311,11148267,110845,0,1762506652,13447.770035339992,48.119405249999545,53053.84276176 2025-11-07,09:10:54.000,311,11148337,110845,0,1762506653,13447.0694591,48.45776348999789,53054.10827232 2025-11-07,09:10:55.000,311,11148348,111125,0,1762506654,13446.355410240001,48.577598700001545,53054.485576800005 2025-11-07,09:10:56.000,311,11148322,111005,0,1762506655,13445.84345067999,48.796121730003506,53054.84191992001 2025-11-07,09:10:57.000,311,11148278,111005,0,1762506656,13445.547053039998,49.05693954000162,53055.21922440001 2025-11-07,09:10:58.000,311,11148253,111165,0,1762506657,13445.351700049992,49.55742776999978,53055.59652888 2025-11-07,09:10:59.000,311,11148233,110925,0,1762506658,13445.338227430002,49.93103166000219,53055.91793640001 2025-11-07,09:11:00.000,311,11148298,110845,0,1762506659,13445.371908979992,50.029719480000495,53056.24633104 2025-11-07,09:11:01.000,311,11148277,111005,0,1762506660,13445.776087579994,49.81824557999789,53056.55376432 2025-11-07,09:11:02.000,311,11148269,110925,0,1762506661,13446.314992380001,49.606771680002566,53056.931068800004 2025-11-07,09:11:03.000,311,11148278,111245,0,1762506662,13446.847160869998,49.52218212000298,53057.25247632 2025-11-07,09:11:04.000,311,11148302,111125,0,1762506663,13447.419747219996,49.6349682,53057.61580656001 2025-11-07,09:11:05.000,311,11148263,111205,0,1762506664,13448.086641909998,49.564476899999136,53058.0839436 2025-11-07,09:11:06.000,311,11148325,111205,0,1762506665,13448.827636009992,49.54332951000106,53058.44727384 2025-11-07,09:11:07.000,311,11148314,111205,0,1762506666,13449.80440095999,49.571526029998495,53058.81759120001 2025-11-07,09:11:08.000,311,11148282,111125,0,1762506667,13450.713802809994,49.87463862000004,53059.26476688 2025-11-07,09:11:09.000,311,11148324,111165,0,1762506668,13451.266180229992,50.248242510002456,53059.74687816 2025-11-07,09:11:10.000,311,11148263,111085,0,1762506669,13451.609732039993,50.720534220003174,53060.24296368 2025-11-07,09:11:11.000,311,11148278,111005,0,1762506670,13451.953283849994,51.18577680000453,53060.71110072001 2025-11-07,09:11:12.000,311,11148318,111085,0,1762506671,13452.31030828,51.19282593000389,53061.22116048 2025-11-07,09:11:13.000,311,11148299,111285,0,1762506672,13452.909839869993,51.03069594000408,53061.675323280004 2025-11-07,09:11:14.000,311,11148254,111085,0,1762506673,13453.543053009991,51.03069594000408,53062.17140880001 2025-11-07,09:11:15.000,311,11148361,110725,0,1762506674,13453.873132200002,51.51003678000416,53062.71640416 2025-11-07,09:11:16.000,311,11148329,111165,0,1762506675,13453.819241719997,52.109212830000615,53063.184541200004 2025-11-07,09:11:17.000,311,11148249,111005,0,1762506676,13454.041539949998,52.391178030004085,53063.69460096 2025-11-07,09:11:18.000,311,11148327,111165,0,1762506677,13454.76906143,52.567406280002615,53064.17671224 2025-11-07,09:11:19.000,311,11148243,110925,0,1762506678,13455.651518039995,52.694290619998355,53064.67279776 2025-11-07,09:11:20.000,311,11148303,111045,0,1762506679,13456.237577009997,53.11723842000356,53065.196831760004 2025-11-07,09:11:21.000,311,11148341,111205,0,1762506680,13456.675437159989,53.67411969000386,53065.73484 2025-11-07,09:11:22.000,311,11148305,110765,0,1762506681,13457.328859230001,53.93493750000198,53066.25188688 2025-11-07,09:11:23.000,311,11148313,111165,0,1762506682,13458.32583311,53.561333609999565,53066.727011040006 2025-11-07,09:11:24.000,311,11148349,111205,0,1762506683,13459.33627960999,52.90576452000096,53067.21610944 2025-11-07,09:11:25.000,311,11148289,111325,0,1762506684,13460.218736219998,52.63789758000348,53067.76809192 2025-11-07,09:11:26.000,311,11148308,111085,0,1762506685,13460.777849949991,53.01855059999798,53068.29911304 2025-11-07,09:11:27.000,311,11148267,110885,0,1762506686,13461.512107739989,53.50494057000469,53068.75327584 2025-11-07,09:11:28.000,311,11148333,111245,0,1762506687,13462.542763169993,53.95608489000006,53069.26333560001 2025-11-07,09:11:29.000,311,11148303,111045,0,1762506688,13464.004542439994,54.195755310000095,53069.75942112 2025-11-07,09:11:30.000,311,11148370,111045,0,1762506689,13465.688619939996,54.12526400999923,53070.29044224001 2025-11-07,09:11:31.000,311,11148289,111365,0,1762506690,13467.386170059988,54.047723579999,53070.77255352001 2025-11-07,09:11:32.000,311,11148270,111045,0,1762506691,13468.874894569999,54.15346053000394,53071.2896004 2025-11-07,09:11:33.000,311,11148315,111045,0,1762506692,13470.161529779994,54.202804439999454,53071.82760864001 2025-11-07,09:11:34.000,311,11148228,110845,0,1762506693,13471.603100119995,54.364934429999266,53072.38657824 2025-11-07,09:11:35.000,311,11148256,111205,0,1762506694,13473.078352010001,54.66804702000081,53072.910612240004 2025-11-07,09:11:36.000,311,11148266,111125,0,1762506695,13474.600758070002,55.09099481999874,53073.420672 2025-11-07,09:11:37.000,311,11148326,111085,0,1762506696,13476.29157188,55.67607261000376,53073.965667360004 2025-11-07,09:11:38.000,311,11148250,111045,0,1762506697,13477.989121999992,56.40213300000323,53074.55957256001 2025-11-07,09:11:39.000,311,11148299,111045,0,1762506698,13479.646254259998,56.83212993000052,53075.139503520004 2025-11-07,09:11:40.000,311,11148243,110845,0,1762506699,13481.28317758999,57.03655470000376,53075.78231856001 2025-11-07,09:11:41.000,311,11148258,111205,0,1762506700,13482.738220549996,57.26917599000444,53076.37622376001 2025-11-07,09:11:42.000,311,11148292,110965,0,1762506701,13484.038328379997,57.30442164000124,53076.89327064 2025-11-07,09:11:43.000,311,11148311,111325,0,1762506702,13485.298018349997,57.24097946999973,53077.50115008001 2025-11-07,09:11:44.000,311,11148354,110685,0,1762506703,13486.24783806,57.43835511000361,53077.98326136001 2025-11-07,09:11:46.000,311,11148322,111205,0,1762506705,13487.824134599992,58.34769288000098,53079.05927784001 2025-11-07,09:11:47.000,311,11148215,111085,0,1762506706,13488.68638228,58.74244416000147,53079.59029896001 2025-11-07,09:11:48.000,311,11148312,111005,0,1762506707,13489.58231151,59.010311099998944,53080.058436 2025-11-07,09:11:49.000,311,11148315,111045,0,1762506708,13490.505185979993,59.15834283000004,53080.470676079996 2025-11-07,09:11:50.000,311,11148330,111165,0,1762506709,13491.313543179996,59.12309718000324,53080.9667616 2025-11-07,09:11:51.000,311,11148271,111085,0,1762506710,13492.148845619995,59.08785152999917,53081.44188576 2025-11-07,09:11:52.000,311,11148328,111245,0,1762506711,13493.19970998,58.96801632000279,53081.90303568 2025-11-07,09:11:53.000,311,11148254,111125,0,1762506712,13494.37182791999,58.98916371000087,53082.36418560001 2025-11-07,09:11:54.000,311,11148344,110845,0,1762506713,13495.685408369995,59.03850762000366,53082.81136128 2025-11-07,09:11:55.000,311,11148248,110805,0,1762506714,13497.05961561,58.89047589000256,53083.20264000001 2025-11-07,09:11:56.000,311,11148244,110925,0,1762506715,13498.528131189996,58.594412430000375,53083.642828560005 2025-11-07,09:11:57.000,311,11148264,111205,0,1762506716,13499.956228909992,58.129169849999016,53084.09000424001 2025-11-07,09:11:58.000,311,11148288,111045,0,1762506717,13501.424744489988,57.64982900999894,53084.5651284 2025-11-07,09:11:59.000,311,11148300,110725,0,1762506718,13503.122294609995,57.00130904999969,53085.07518816001 2025-11-07,09:12:00.000,311,11148314,111125,0,1762506719,13504.752481629992,56.53606646999833,53085.45947976001 2025-11-07,09:12:01.000,311,11148270,111085,0,1762506720,13506.126688869997,56.106069540001045,53085.90665544 2025-11-07,09:12:02.000,311,11148238,110965,0,1762506721,13507.224707399997,55.98623433000466,53086.374792480005 2025-11-07,09:12:03.000,311,11148328,110925,0,1762506722,13507.98591042999,56.056725629998255,53086.877865120005 2025-11-07,09:12:04.000,311,11148260,111525,0,1762506723,13508.679750359988,56.282297789999575,53087.26914384 2025-11-07,09:12:05.000,311,11148331,111045,0,1762506724,13509.23212778,56.39508387000387,53087.716319520005 2025-11-07,09:12:06.000,311,11148236,110965,0,1762506725,13509.710405789992,56.29639604999829,53088.11458536001 2025-11-07,09:12:07.000,311,11148277,110805,0,1762506726,13510.060693909989,56.16951171000255,53088.52682544001 2025-11-07,09:12:08.000,311,11148342,111205,0,1762506727,13510.417718339995,56.35278909000044,53089.00194960001 2025-11-07,09:12:09.000,311,11148292,111045,0,1762506728,13511.050931479993,56.61360689999856,53089.295408640006 2025-11-07,09:12:10.000,311,11148286,110845,0,1762506729,13511.973805950001,56.691147329998785,53089.68668736 2025-11-07,09:12:11.000,311,11148285,111125,0,1762506730,13513.125714959991,56.451476909998746,53089.98713352001 2025-11-07,09:12:12.000,311,11148302,111205,0,1762506731,13514.439295409997,56.00738172000274,53090.3295024 2025-11-07,09:12:13.000,311,11148366,110845,0,1762506732,13515.739403239997,55.73246564999863,53090.685845520005 2025-11-07,09:12:14.000,311,11148269,111205,0,1762506733,13516.945202729992,55.54918827000074,53091.04917576 2025-11-07,09:12:15.000,311,11148277,111285,0,1762506734,13518.117320669997,55.31656698000006,53091.42648024001 2025-11-07,09:12:16.000,311,11148333,111165,0,1762506735,13519.390483260002,55.19673177000368,53091.73391352001 2025-11-07,09:12:17.000,311,11148291,110885,0,1762506736,13520.582810129992,55.08394568999938,53092.174102080004 2025-11-07,09:12:18.000,311,11148267,111045,0,1762506737,13521.559575079991,54.95706135000364,53092.509483840004 2025-11-07,09:12:19.000,311,11148326,111045,0,1762506738,13522.233206079989,55.02755265000451,53092.90076256 2025-11-07,09:12:20.000,311,11148324,111205,0,1762506739,13522.671066229996,55.14738786000089,53093.27806704 2025-11-07,09:12:21.000,311,11148260,111245,0,1762506740,13523.445741879994,55.020503519997874,53093.62043592 2025-11-07,09:12:22.000,311,11148296,111045,0,1762506741,13524.348407420002,54.81607875000191,53093.969791920004 2025-11-07,09:12:23.000,311,11148275,111085,0,1762506742,13525.406008090002,54.58345746000123,53094.27023808 2025-11-07,09:12:24.000,311,11148313,111205,0,1762506743,13526.477081379991,54.238050090003526,53094.689465280004 2025-11-07,09:12:25.000,311,11148265,110885,0,1762506744,13527.45384632999,54.012477930002206,53095.024847040004 2025-11-07,09:12:26.000,311,11148287,111245,0,1762506745,13528.43061127999,53.70936534000066,53095.40913864 2025-11-07,09:12:27.000,311,11148252,111245,0,1762506746,13529.084033350002,53.68116882000322,53095.7445204 2025-11-07,09:12:28.000,311,11148262,111125,0,1762506747,13529.494948259999,53.89969184999791,53096.100863520005 2025-11-07,09:12:29.000,311,11148242,111205,0,1762506748,13529.79134589999,54.05477270999836,53096.52707784001 2025-11-07,09:12:30.000,311,11148254,111205,0,1762506749,13530.269623909997,54.32263965000311,53096.79258840001 2025-11-07,09:12:31.000,311,11148321,111445,0,1762506750,13531.024090629995,54.49886790000164,53097.107008800005 2025-11-07,09:12:32.000,311,11148328,111205,0,1762506751,13531.866129379989,54.7526365800004,53097.393480720006 2025-11-07,09:12:33.000,311,11148318,111165,0,1762506752,13532.661013960002,54.95001222000428,53097.658991280005 2025-11-07,09:12:34.000,311,11148280,111085,0,1762506753,13533.651251529991,54.85837352999806,53097.95943744 2025-11-07,09:12:35.000,311,11148334,111365,0,1762506754,13534.72906112999,54.646899630002736,53098.231935120006 2025-11-07,09:12:36.000,311,11148328,111005,0,1762506755,13535.618254049994,54.54821181000443,53098.574304 2025-11-07,09:12:37.000,311,11148242,111125,0,1762506756,13536.264939809997,54.57640833000187,53098.8188532 2025-11-07,09:12:38.000,311,11148305,111245,0,1762506757,13536.803844609989,54.52001528999972,53099.07737664 2025-11-07,09:12:39.000,311,11148247,111125,0,1762506758,13537.19455059,54.245099220002885,53099.286990240005 2025-11-07,09:12:40.000,311,11148340,110925,0,1762506759,13537.565047639997,53.82215141999768,53099.53852656 2025-11-07,09:12:41.000,311,11148349,111125,0,1762506760,13537.632410739992,53.44854753000254,53099.790062880005 2025-11-07,09:12:42.000,311,11148295,110925,0,1762506761,13537.746928009998,53.08904189999885,53099.95076664001 2025-11-07,09:12:43.000,311,11148284,111005,0,1762506762,13537.922072069989,52.89166626000224,53100.16038024 2025-11-07,09:12:44.000,311,11148236,111085,0,1762506763,13538.050061959999,52.88461713000288,53100.32807112 2025-11-07,09:12:45.000,311,11148333,111205,0,1762506764,13538.10395243999,53.04674712000269,53100.55165896001 2025-11-07,09:12:46.000,311,11148220,110965,0,1762506765,13538.24541494999,53.13838581000164,53100.747298320006 2025-11-07,09:12:47.000,311,11148301,111125,0,1762506766,13538.380141149995,53.16658232999907,53100.93595056001 2025-11-07,09:12:48.000,311,11148335,111245,0,1762506767,13538.649593549992,53.18772972000443,53101.07569296001 2025-11-07,09:12:49.000,311,11148332,111085,0,1762506768,13538.811264989992,53.201827980003145,53101.23639672 2025-11-07,09:12:50.000,311,11148312,111085,0,1762506769,13538.878628090002,52.969206690002466,53101.34120352001 2025-11-07,09:12:51.000,311,11148311,111005,0,1762506770,13538.831473919992,52.58150454000133,53101.49492016 2025-11-07,09:12:52.000,311,11148271,110765,0,1762506771,13538.743901889997,52.518062369999825,53101.66261104 2025-11-07,09:12:53.000,311,11148331,110685,0,1762506772,13538.865155469997,52.58855367000069,53101.76043072 2025-11-07,09:12:54.000,311,11148317,111365,0,1762506773,13539.208707279999,52.65904497000156,53101.87222464001 2025-11-07,09:12:55.000,311,11148269,111205,0,1762506774,13539.720666839996,52.72248714000307,53101.9281216 2025-11-07,09:12:56.000,311,11148302,111085,0,1762506775,13540.273044259993,52.72953627000243,53102.11677384 2025-11-07,09:12:57.000,311,11148293,110925,0,1762506776,13540.88604846999,52.58855367000069,53102.21459352 2025-11-07,09:12:58.000,311,11148273,110925,0,1762506777,13541.573152089994,52.48281672000303,53102.3822844 2025-11-07,09:12:59.000,311,11148350,111125,0,1762506778,13542.219837849996,52.48986585000239,53102.48010408 2025-11-07,09:13:00.000,311,11148317,110925,0,1762506779,13542.785687889998,52.53216062999854,53102.66176920001 2025-11-07,09:13:01.000,311,11148258,110885,0,1762506780,13543.25049328,52.511013240000466,53102.766576 2025-11-07,09:13:02.000,311,11148331,111205,0,1762506781,13543.856761179988,52.37707976999809,53102.88535704 2025-11-07,09:13:03.000,311,11148331,111205,0,1762506782,13544.55060111,52.22199891000491,53103.06003504 2025-11-07,09:13:04.000,311,11148336,111125,0,1762506783,13545.069296979993,52.102163700001256,53103.143880480005 2025-11-07,09:13:05.000,311,11148295,111045,0,1762506784,13545.554311299995,52.059868919997825,53103.25567440001 2025-11-07,09:13:06.000,311,11148301,111525,0,1762506785,13546.073007170002,51.883640669999295,53103.36746832 2025-11-07,09:13:07.000,311,11148275,111045,0,1762506786,13546.551285179994,51.481840259999444,53103.52118496001 2025-11-07,09:13:08.000,311,11148270,111205,0,1762506787,13546.98240901999,51.0447942000028,53103.61201752 2025-11-07,09:13:09.000,311,11148275,111285,0,1762506788,13547.238388799997,50.67823943999974,53103.75175992 2025-11-07,09:13:10.000,311,11148335,111085,0,1762506789,13547.548259059993,50.46676554000442,53103.82861824 2025-11-07,09:13:11.000,311,11148282,110765,0,1762506790,13547.93896503999,50.18480034000095,53103.8495796 2025-11-07,09:13:12.000,311,11148317,111085,0,1762506791,13548.390297810001,49.90988427000411,53103.94041216 2025-11-07,09:13:13.000,311,11148304,111125,0,1762506792,13548.794476409988,49.71955775999959,53104.07316744001 2025-11-07,09:13:14.000,311,11148303,111045,0,1762506793,13549.09761035999,49.52218212000298,53104.05220608001 2025-11-07,09:13:15.000,311,11148265,111325,0,1762506794,13549.441162169991,49.51513299000362,53104.12207728001 2025-11-07,09:13:16.000,311,11148257,110805,0,1762506795,13549.932912799988,49.437592560003395,53104.15701288 2025-11-07,09:13:17.000,311,11148332,111045,0,1762506796,13550.640225349991,49.3248064799991,53104.268806800006 2025-11-07,09:13:18.000,311,11148254,111005,0,1762506797,13551.49573671999,49.12743084000249,53104.28278104 2025-11-07,09:13:19.000,311,11148319,111045,0,1762506798,13552.553337389989,48.796121730003506,53104.34566512 2025-11-07,09:13:20.000,311,11148278,111085,0,1762506799,13553.509893410002,48.72563043000264,53104.42252344 2025-11-07,09:13:21.000,311,11148238,111205,0,1762506800,13554.20373334,48.90185868000117,53104.52034312 2025-11-07,09:13:22.000,311,11148303,111285,0,1762506801,13554.675275039997,49.09923431999778,53104.59720144001 2025-11-07,09:13:23.000,311,11148287,111205,0,1762506802,13555.126607809994,49.035792150003545,53104.604188560006 2025-11-07,09:13:24.000,311,11148320,111005,0,1762506803,13555.685721540001,48.81726912000158,53104.70899536 2025-11-07,09:13:25.000,311,11148226,111085,0,1762506804,13556.278516819999,48.55645131000347,53104.7579052 2025-11-07,09:13:36.000,311,11148238,111205,0,1762506815,13563.513313759999,47.54842572000052,53105.72911488001 2025-11-07,09:13:37.000,311,11148283,111005,0,1762506816,13564.119581660001,47.654162669998186,53105.89680576001 2025-11-07,09:13:38.000,311,11148235,111205,0,1762506817,13564.577650739993,47.77399788000184,53106.02257392 2025-11-07,09:13:39.000,311,11148298,110925,0,1762506818,13564.880784689994,47.56252397999924,53106.18327768001 2025-11-07,09:13:40.000,311,11148257,111525,0,1762506819,13564.961620409995,47.40039398999943,53106.260136000004 2025-11-07,09:13:41.000,311,11148311,111165,0,1762506820,13565.042456129995,47.44973790000222,53106.41385264 2025-11-07,09:13:42.000,311,11148284,111125,0,1762506821,13565.1569734,47.85858744000143,53106.45577536 2025-11-07,09:13:43.000,311,11148274,111205,0,1762506822,13565.27822698,48.36612479999894,53106.63045336 2025-11-07,09:13:44.000,311,11148347,111285,0,1762506823,13565.520734140002,48.521205659999396,53106.65141472 2025-11-07,09:13:45.000,311,11148281,111085,0,1762506824,13565.891231189999,48.50005827000132,53106.77718288001 2025-11-07,09:13:46.000,311,11148267,111045,0,1762506825,13566.18762882999,48.535303919998114,53106.87500256001 2025-11-07,09:13:47.000,311,11148265,111085,0,1762506826,13566.31561872,48.61284434999834,53106.958848 2025-11-07,09:13:48.000,311,11148254,110685,0,1762506827,13566.40992705999,48.47186175000388,53106.979809360004 2025-11-07,09:13:49.000,311,11148253,111045,0,1762506828,13566.524444329996,48.27448611,53107.07064192001 2025-11-07,09:13:50.000,311,11148277,111085,0,1762506829,13566.537916950001,47.936127870001656,53107.09160328001 2025-11-07,09:13:51.000,311,11148293,111125,0,1762506830,13566.605280049997,47.66826093000418,53107.17544872 2025-11-07,09:13:52.000,311,11148315,111205,0,1762506831,13566.578334810001,47.492032679998374,53107.19641008 2025-11-07,09:13:53.000,311,11148327,110765,0,1762506832,13566.699588390002,47.20301835000282,53107.24531992 2025-11-07,09:13:54.000,311,11148330,111085,0,1762506833,13567.070085439998,46.91400401999999,53107.23134568 2025-11-07,09:13:55.000,311,11148229,111245,0,1762506834,13567.44731879999,46.660235340001236,53107.266281280004 2025-11-07,09:13:56.000,311,11148245,110965,0,1762506835,13567.898651570002,46.56154752000293,53107.28025552001 2025-11-07,09:13:57.000,311,11148298,111205,0,1762506836,13568.221994449988,46.540400130004855,53107.35012672 2025-11-07,09:13:58.000,311,11148298,111205,0,1762506837,13568.58575518999,46.51220361000014,53107.454933520006 2025-11-07,09:13:59.000,311,11148295,111125,0,1762506838,13569.124659989997,46.37827013999777,53107.503843360006 2025-11-07,09:14:00.000,311,11148283,111205,0,1762506839,13569.80502729999,46.35712274999969,53107.54576608001 2025-11-07,09:14:01.000,311,11148256,110805,0,1762506840,13570.303514239997,46.52630186999886,53107.60865016 2025-11-07,09:14:02.000,311,11148290,111005,0,1762506841,13570.444976749997,46.681382729999314,53107.65756 2025-11-07,09:14:03.000,311,11148251,111045,0,1762506842,13570.377613650002,46.7307266400021,53107.67852136 2025-11-07,09:14:04.000,311,11148324,111285,0,1762506843,13570.431504129992,46.51220361000014,53107.790315280006 2025-11-07,09:14:05.000,311,11148300,111005,0,1762506844,13570.660538669988,46.27958231999946,53107.84621224 2025-11-07,09:14:06.000,311,11148274,111245,0,1762506845,13571.078189889995,46.314827970003535,53107.90909632001 2025-11-07,09:14:07.000,311,11148323,111205,0,1762506846,13571.408269079991,46.40646666000248,53107.96499328 2025-11-07,09:14:08.000,311,11148258,111045,0,1762506847,13571.825920299998,46.41351579000184,53108.02787736001 2025-11-07,09:14:09.000,311,11148270,111165,0,1762506848,13572.236835209995,46.40646666000248,53108.04883872001 2025-11-07,09:14:10.000,311,11148293,111085,0,1762506849,13572.49281499,46.434663179999916,53108.07678720001 2025-11-07,09:14:11.000,311,11148332,110965,0,1762506850,13572.614068570001,46.617940559997805,53108.14665840001 2025-11-07,09:14:12.000,311,11148262,111005,0,1762506851,13572.600595949996,46.617940559997805,53108.26543944001 2025-11-07,09:14:13.000,311,11148240,111125,0,1762506852,13572.674695360001,46.39236840000376,53108.19556824001 2025-11-07,09:14:14.000,311,11148329,111005,0,1762506853,13572.661222739996,46.05401015999814,53108.21652960001 2025-11-07,09:14:15.000,311,11148327,111165,0,1762506854,13572.48607867999,45.84253626000282,53108.21652960001 2025-11-07,09:14:16.000,311,11148309,111085,0,1762506855,13572.337879859995,45.7156519199998,53108.24447808001 2025-11-07,09:14:17.000,311,11148228,111485,0,1762506856,13572.31093462,45.55352192999999,53108.25845232 2025-11-07,09:14:18.000,311,11148318,111125,0,1762506857,13572.55344178,45.41958846000489,53108.2514652 2025-11-07,09:14:19.000,311,11148303,110885,0,1762506858,13572.937411450002,45.278605860003154,53108.23050384 2025-11-07,09:14:20.000,311,11148251,111325,0,1762506859,13573.38200790999,45.09532847999799,53108.21652960001 2025-11-07,09:14:21.000,311,11148274,110965,0,1762506860,13573.725559719991,44.88385458000266,53108.2514652 2025-11-07,09:14:22.000,311,11148275,110725,0,1762506861,13574.116265700002,44.60893850999855,53108.24447808001 2025-11-07,09:14:23.000,311,11148333,111205,0,1762506862,13574.527180609999,44.348120700000436,53108.27941368 2025-11-07,09:14:24.000,311,11148238,111245,0,1762506863,13574.857259799996,44.08025376000296,53108.26543944001 2025-11-07,09:14:25.000,311,11148258,110965,0,1762506864,13575.160393749997,43.861730730001,53108.30037504 2025-11-07,09:14:26.000,311,11148313,110965,0,1762506865,13575.490472939993,43.544519880000735,53108.23749096 2025-11-07,09:14:27.000,311,11148306,111165,0,1762506866,13576.015905119995,43.192063380003674,53108.2514652 2025-11-07,09:14:28.000,311,11148301,111045,0,1762506867,13576.777108149989,42.910098180000205,53108.21652960001 2025-11-07,09:14:29.000,311,11148308,111325,0,1762506868,13577.470948080001,42.64928037000209,53108.23050384 2025-11-07,09:14:30.000,311,11148326,110845,0,1762506869,13578.13784276999,42.45895386000484,53108.30037504 2025-11-07,09:14:31.000,311,11148292,111525,0,1762506870,13578.663274949991,42.19813604999945,53108.30736216 2025-11-07,09:14:32.000,311,11148278,111165,0,1762506871,13579.215652369989,41.94436737000069,53108.39819472 2025-11-07,09:14:33.000,311,11148271,110965,0,1762506872,13579.855601819996,41.77518825000152,53108.45409168001 2025-11-07,09:14:34.000,311,11148299,111245,0,1762506873,13580.589859609994,41.55666521999956,53108.46107880001 2025-11-07,09:14:35.000,311,11148275,111045,0,1762506874,13581.526206699993,41.457977400001255,53108.53095000001 2025-11-07,09:14:36.000,311,11148283,111205,0,1762506875,13582.583807369992,41.34519132000423,53108.57287272 2025-11-07,09:14:37.000,311,11148299,110845,0,1762506876,13583.654880659997,41.168963069998426,53108.67069240001 2025-11-07,09:14:38.000,311,11148248,110845,0,1762506877,13584.874152769997,40.98568569000054,53108.76152496 2025-11-07,09:14:39.000,311,11148312,111165,0,1762506878,13585.992380229996,40.7107696200037,53108.91524160001 2025-11-07,09:14:40.000,311,11148282,110965,0,1762506879,13586.9826178,40.29487094999786,53109.00607416001 2025-11-07,09:14:41.000,311,11148302,111005,0,1762506880,13587.716875589998,40.03405313999974,53109.03402264001 2025-11-07,09:14:42.000,311,11148304,110965,0,1762506881,13588.336616109991,40.01995488000102,53109.13882944 2025-11-07,09:14:43.000,311,11148306,111045,0,1762506882,13588.814894119998,40.062249660004454,53109.17376504001 2025-11-07,09:14:44.000,311,11148263,110925,0,1762506883,13589.38074416,39.907168800004,53109.21568776 2025-11-07,09:14:45.000,311,11148307,110965,0,1762506884,13589.939857889993,39.74503881000419,53109.25062336001 2025-11-07,09:14:46.000,311,11148302,111205,0,1762506885,13590.586543649995,39.597007080003095,53109.25761048 2025-11-07,09:14:47.000,311,11148294,110805,0,1762506886,13591.226493099988,39.44192622000264,53109.278571840005 2025-11-07,09:14:48.000,311,11148329,111005,0,1762506887,13591.85970624,39.47012274000008,53109.327481680004 2025-11-07,09:14:49.000,311,11148224,111045,0,1762506888,13592.573755099998,39.554712299999665,53109.36940440001 2025-11-07,09:14:50.000,311,11148302,111205,0,1762506889,13593.375375989992,39.65340011999797,53109.43228848 2025-11-07,09:14:51.000,311,11148262,111085,0,1762506890,13594.29151414999,39.70979316000012,53109.46023696001 2025-11-07,09:14:52.000,311,11148246,111005,0,1762506891,13595.052717179999,39.547663170000305,53109.53709528001 2025-11-07,09:14:53.000,311,11148235,111205,0,1762506892,13595.665721389996,39.43487709000328,53109.59299224 2025-11-07,09:14:54.000,311,11148246,110965,0,1762506893,13596.170944639998,39.29389449000155,53109.662863440004 2025-11-07,09:14:55.000,311,11148335,111205,0,1762506894,13596.64922264999,39.29389449000155,53109.683824800006 2025-11-07,09:14:56.000,311,11148275,111205,0,1762506895,13597.242017930002,39.22340319000068,53109.7187604 2025-11-07,09:14:57.000,311,11148241,111085,0,1762506896,13597.86849475999,39.181108410004526,53109.830554320004 2025-11-07,09:14:58.000,311,11148247,110845,0,1762506897,13598.596016239993,39.1035679800043,53109.91439976 2025-11-07,09:14:59.000,311,11148253,110885,0,1762506898,13599.262910929996,39.00488015999872,53110.04016792001 2025-11-07,09:15:00.000,311,11148284,111045,0,1762506899,13599.707507389998,38.98373277000064,53110.15894896001 2025-11-07,09:15:01.000,311,11148275,110885,0,1762506900,13600.06453181999,38.955536250003206,53110.25676864001 2025-11-07,09:15:02.000,311,11148295,111205,0,1762506901,13600.488919349991,38.99783102999936,53110.31965272 2025-11-07,09:15:03.000,311,11148292,110965,0,1762506902,13601.014351529993,39.07537145999959,53110.43843376 2025-11-07,09:15:04.000,311,11148309,111165,0,1762506903,13601.55325633,39.018978420004714,53110.571189040005 2025-11-07,09:15:05.000,311,11148264,111005,0,1762506904,13602.139315299988,38.906192340000416,53110.64804736 2025-11-07,09:15:06.000,311,11148322,111165,0,1762506905,13602.59064807,38.75816060999932,53110.7668284 2025-11-07,09:15:07.000,311,11148197,111045,0,1762506906,13603.001562979996,38.546686710003996,53110.87862232001 2025-11-07,09:15:08.000,311,11148242,111005,0,1762506907,13603.405741579998,38.23652499000309,53110.92753216001 2025-11-07,09:15:09.000,311,11148241,111045,0,1762506908,13603.94464637999,37.912265010003466,53110.96246776 2025-11-07,09:15:10.000,311,11148254,111125,0,1762506909,13604.436397010002,37.56685763999849,53111.05330032 2025-11-07,09:15:11.000,311,11148309,111125,0,1762506910,13604.867520849999,37.32718721999845,53111.15810712 2025-11-07,09:15:12.000,311,11148244,111365,0,1762506911,13605.11002801,37.172106359998,53111.2559268 2025-11-07,09:15:13.000,311,11148264,110925,0,1762506912,13605.318853619996,37.15800809999928,53111.33278512001 2025-11-07,09:15:14.000,311,11148311,111125,0,1762506913,13605.574833400002,37.08751679999841,53111.38868208 2025-11-07,09:15:15.000,311,11148252,111045,0,1762506914,13605.743241149998,36.883092030002445,53111.47951464001 2025-11-07,09:15:16.000,311,11148238,111085,0,1762506915,13605.945330449998,36.74210943000071,53111.54239872 2025-11-07,09:15:17.000,311,11148249,111165,0,1762506916,13606.066584029999,36.699814650004555,53111.59130856 2025-11-07,09:15:18.000,311,11148322,110925,0,1762506917,13606.38319059999,36.73506030000135,53111.626244160005 2025-11-07,09:15:19.000,311,11148315,110845,0,1762506918,13606.807578129992,36.770305949998146,53111.61925704001 2025-11-07,09:15:20.000,311,11148212,111125,0,1762506919,13607.137657319989,36.876042900003085,53111.696115360006 2025-11-07,09:15:21.000,311,11148327,110925,0,1762506920,13607.48794544,36.91128854999988,53111.73803808001 2025-11-07,09:15:22.000,311,11148244,111325,0,1762506921,13607.64961688,36.890141160001804,53111.849832 2025-11-07,09:15:23.000,311,11148274,110925,0,1762506922,13607.824760939991,36.770305949998146,53111.842844880004 2025-11-07,09:15:24.000,311,11148333,111205,0,1762506923,13607.838233559996,36.66456900000048,53111.87079336 2025-11-07,09:15:25.000,311,11148302,111085,0,1762506924,13607.912332970001,36.601126829998975,53111.961625920005 2025-11-07,09:15:26.000,311,11148241,111005,0,1762506925,13607.932541900002,36.55178292000346,53111.975600159996 2025-11-07,09:15:27.000,311,11148294,110845,0,1762506926,13607.966223449992,36.45309509999788,53112.00354864001 2025-11-07,09:15:28.000,311,11148294,111085,0,1762506927,13608.114422270002,36.32621076000214,53111.99656152 2025-11-07,09:15:29.000,311,11148311,111045,0,1762506928,13608.060531789997,36.206375549998484,53112.00354864001 2025-11-07,09:15:30.000,311,11148254,110845,0,1762506929,13607.939278209997,35.98080339000444,53112.03848424 2025-11-07,09:15:31.000,311,11148296,111045,0,1762506930,13607.69003474,35.67769080000289,53112.03848424 2025-11-07,09:15:32.000,311,11148296,111165,0,1762506931,13607.393637099995,35.33933256000455,53112.0594456 2025-11-07,09:15:33.000,311,11148314,111165,0,1762506932,13607.103975769998,35.05736736000108,53112.031497120006 2025-11-07,09:15:34.000,311,11148303,110925,0,1762506933,13606.733478720002,34.85999172000447,53112.01752288 2025-11-07,09:15:35.000,311,11148322,111005,0,1762506934,13606.38992691,34.556879130002926,53112.03848424 2025-11-07,09:15:36.000,311,11148252,111005,0,1762506935,13606.066584029999,34.25376654000138,53111.98258728001 2025-11-07,09:15:37.000,311,11148296,111125,0,1762506936,13605.965539379999,34.049341769998136,53111.9895744 2025-11-07,09:15:38.000,311,11148325,110925,0,1762506937,13606.032902479994,33.929506560001755,53111.961625920005 2025-11-07,09:15:39.000,311,11148305,110965,0,1762506938,13606.154156059994,33.78852396000002,53112.010535760004 2025-11-07,09:15:40.000,311,11148287,111045,0,1762506939,13606.14068343999,33.63344309999957,53112.0594456 2025-11-07,09:15:41.000,311,11148315,111125,0,1762506940,13606.032902479994,33.471313109999755,53112.06643272 2025-11-07,09:15:42.000,311,11148277,111125,0,1762506941,13605.938594139989,33.337379640004656,53112.199188000006 2025-11-07,09:15:43.000,311,11148320,110925,0,1762506942,13606.012693549994,33.26688834000379,53112.19220088001 2025-11-07,09:15:44.000,311,11148257,110845,0,1762506943,13605.958803069989,33.16820051999821,53112.20617512 2025-11-07,09:15:45.000,311,11148305,111205,0,1762506944,13605.844285799998,33.118856610002695,53112.33893040001 2025-11-07,09:15:46.000,311,11148257,111045,0,1762506945,13605.763450079998,33.1822987800042,53112.38085312 2025-11-07,09:15:47.000,311,11148264,110925,0,1762506946,13605.743241149998,33.35852703000273,53112.47168568 2025-11-07,09:15:48.000,311,11148302,111205,0,1762506947,13605.763450079998,33.45016572000168,53112.54155688 2025-11-07,09:15:49.000,311,11148283,110965,0,1762506948,13605.803867939998,33.26688834000379,53112.55553112001 2025-11-07,09:15:50.000,311,11148350,111445,0,1762506949,13605.857758419988,32.92853009999817,53112.59745384 2025-11-07,09:15:51.000,311,11148298,111165,0,1762506950,13605.891439969993,32.53377881999768,53112.57649248001 2025-11-07,09:15:52.000,311,11148261,111165,0,1762506951,13605.871231039993,32.27296100999956,53112.646363679996 2025-11-07,09:15:53.000,311,11148321,111045,0,1762506952,13605.958803069989,32.04033971999888,53112.62540232001 2025-11-07,09:15:54.000,311,11148316,111005,0,1762506953,13606.2484644,31.680834090002463,53112.63937656 2025-11-07,09:15:55.000,311,11148318,110685,0,1762506954,13606.625697759991,31.13100195000152,53112.71623488 2025-11-07,09:15:56.000,311,11148308,111005,0,1762506955,13606.773896580002,30.67280849999952,53112.67431216001 2025-11-07,09:15:57.000,311,11148308,111325,0,1762506956,13606.666115619992,30.390843300003326,53112.77213184001 2025-11-07,09:15:58.000,311,11148280,111205,0,1762506957,13606.416872149995,30.115927229999215,53112.77911896 2025-11-07,09:15:59.000,311,11148316,110845,0,1762506958,13606.12047450999,29.932649850001326,53112.751170480005 2025-11-07,09:16:00.000,311,11148309,111045,0,1762506959,13605.925121519998,29.79166724999959,53112.79309320001 2025-11-07,09:16:01.000,311,11148299,111005,0,1762506960,13605.756713770003,29.67183204000321,53112.751170480005 2025-11-07,09:16:02.000,311,11148350,111045,0,1762506961,13605.628723879992,29.55904595999891,53112.814054559996 2025-11-07,09:16:03.000,311,11148304,110845,0,1762506962,13605.480525059997,29.44625988000189,53112.80706744 2025-11-07,09:16:04.000,311,11148270,111045,0,1762506963,13605.460316129996,29.234785979999288,53112.84200304001 2025-11-07,09:16:05.000,311,11148307,111165,0,1762506964,13605.426634579992,29.03741034000268,53112.77213184001 2025-11-07,09:16:06.000,311,11148319,110925,0,1762506965,13605.31211731,28.776592530004564,53112.78610608 2025-11-07,09:16:07.000,311,11148338,111045,0,1762506966,13605.11002801,28.607413409998117,53112.800080320005 2025-11-07,09:16:08.000,311,11148265,111005,0,1762506967,13604.719322029989,28.63560993000283,53112.72322200001 2025-11-07,09:16:09.000,311,11148338,110805,0,1762506968,13604.429660699992,28.663806450000266,53112.76514472 2025-11-07,09:16:10.000,311,11148282,111045,0,1762506969,13604.395979150002,28.670855579999625,53112.67431216001 2025-11-07,09:16:11.000,311,11148280,111245,0,1762506970,13604.813630369994,28.52987297999789,53112.67431216001 2025-11-07,09:16:12.000,311,11148257,110845,0,1762506971,13605.27169945,28.304300820003846,53112.61142808 2025-11-07,09:16:13.000,311,11148276,111045,0,1762506972,13605.392953030001,28.247907780001697,53112.57649248001 2025-11-07,09:16:14.000,311,11148302,111205,0,1762506973,13605.258226829996,28.078728660002525,53112.55553112001 2025-11-07,09:16:15.000,311,11148265,111285,0,1762506974,13605.06961015,27.70512477000011,53112.55553112001 2025-11-07,09:16:16.000,311,11148254,111165,0,1762506975,13604.800157749989,27.30332436000026,53112.548544 2025-11-07,09:16:17.000,311,11148251,110845,0,1762506976,13604.705849409998,27.148243499999808,53112.49963416 2025-11-07,09:16:18.000,311,11148279,111045,0,1762506977,13604.618277379988,27.021359160004067,53112.52059552 2025-11-07,09:16:19.000,311,11148244,111285,0,1762506978,13604.611541069993,26.979064380000636,53112.52059552 2025-11-07,09:16:20.000,311,11148304,111005,0,1762506979,13604.483551179997,26.94381873000384,53112.49963416 2025-11-07,09:16:21.000,311,11148247,111205,0,1762506980,13604.099581509996,26.71824657000252,53112.548544 2025-11-07,09:16:22.000,311,11148277,110965,0,1762506981,13603.634776119994,26.32349529000203,53112.48565992001 2025-11-07,09:16:23.000,311,11148257,111205,0,1762506982,13603.250806449993,25.971038789997692,53112.513608400004 2025-11-07,09:16:24.000,311,11148330,111485,0,1762506983,13602.89378202,25.759564890002366,53112.464698560005 2025-11-07,09:16:25.000,311,11148279,110805,0,1762506984,13602.516548659994,25.62563141999999,53112.366878880006 2025-11-07,09:16:26.000,311,11148287,111205,0,1762506985,13602.146051609998,25.63268054999935,53112.31796904001 2025-11-07,09:16:27.000,311,11148279,111125,0,1762506986,13601.836181350001,25.710220979999576,53112.3039948 2025-11-07,09:16:28.000,311,11148272,111125,0,1762506987,13601.479156919995,25.51284534000297,53112.25508496 2025-11-07,09:16:29.000,311,11148328,110925,0,1762506988,13601.088450939998,25.16743796999799,53112.143291039996 2025-11-07,09:16:30.000,311,11148258,111205,0,1762506989,13600.792053299992,24.779735820004134,53112.11534256 2025-11-07,09:16:31.000,311,11148291,110885,0,1762506990,13600.664063409997,24.22990368000319,53112.05245848001 2025-11-07,09:16:32.000,311,11148337,111245,0,1762506991,13600.569755069992,23.5884328500033,53111.93367744001 2025-11-07,09:16:33.000,311,11148264,111005,0,1762506992,13600.650590789992,22.982207670000207,53111.89175472 2025-11-07,09:16:34.000,311,11148265,111165,0,1762506993,13600.650590789992,22.5381124800042,53111.807909279996 2025-11-07,09:16:35.000,311,11148239,111005,0,1762506994,13600.785316989997,22.164508590001788,53111.81489640001 2025-11-07,09:16:36.000,311,11148235,111125,0,1762506995,13600.798789610002,21.790904699999373,53111.78694792001 2025-11-07,09:16:37.000,311,11148313,111085,0,1762506996,13600.818998540002,21.438448200002313,53111.807909279996 2025-11-07,09:16:38.000,311,11148308,110845,0,1762506997,13600.724690199997,21.071893439999258,53111.77297368 2025-11-07,09:16:39.000,311,11148358,111005,0,1762506998,13600.623645549997,20.782879110003705,53111.71707672001 2025-11-07,09:16:40.000,311,11148254,110925,0,1762506999,13600.623645549997,20.451570000004722,53111.73803808001 2025-11-07,09:16:41.000,311,11148278,111245,0,1762507000,13600.798789610002,20.19075218999933,53111.72406384 2025-11-07,09:16:42.000,311,11148261,111005,0,1762507001,13601.108659869999,20.042720459998236,53111.75899944 2025-11-07,09:16:43.000,311,11148266,110845,0,1762507002,13601.67450991,19.84534482000163,53111.75201232 2025-11-07,09:16:44.000,311,11148260,111085,0,1762507003,13602.287514119998,19.669116570003098,53111.7799608 2025-11-07,09:16:45.000,311,11148284,111045,0,1762507004,13602.83315523,19.633870919999026,53111.842844880004 2025-11-07,09:16:46.000,311,11148243,111045,0,1762507005,13603.372060029993,19.61272353000095,53111.89175472 2025-11-07,09:16:47.000,311,11148278,111045,0,1762507006,13603.8907559,19.704362219999894,53111.85681912001 2025-11-07,09:16:48.000,311,11148288,111045,0,1762507007,13604.665431549998,19.81714830000419,53111.98258728001 2025-11-07,09:16:49.000,311,11148287,111005,0,1762507008,13605.669141739992,19.922885250001855,53112.07341984001 2025-11-07,09:16:50.000,311,11148336,110965,0,1762507009,13606.733478720002,19.873541339999065,53112.13630392 2025-11-07,09:16:51.000,311,11148306,110765,0,1762507010,13607.716979979996,19.7678043900014,53112.26207208 2025-11-07,09:16:52.000,311,11148281,111325,0,1762507011,13608.437765149989,19.711411349999253,53112.297007680005 2025-11-07,09:16:53.000,311,11148275,111245,0,1762507012,13609.138341389997,19.626821789999667,53112.45771144001 2025-11-07,09:16:54.000,311,11148311,111005,0,1762507013,13609.663773569999,19.647969179997745,53112.55553112001 2025-11-07,09:16:55.000,311,11148349,111205,0,1762507014,13610.276777779996,19.683214830001816,53112.632389440005 2025-11-07,09:16:56.000,311,11148338,111125,0,1762507015,13610.883045679999,19.60567440000159,53112.73719624 2025-11-07,09:16:57.000,311,11148317,111005,0,1762507016,13611.583621919992,19.485839189997932,53112.814054559996 2025-11-07,09:16:58.000,311,11148349,111125,0,1762507017,13612.20336244,19.31666006999876,53112.90488712 2025-11-07,09:16:59.000,311,11148269,111125,0,1762507018,13612.876993439997,18.936007050004264,53112.981745439996 2025-11-07,09:17:00.000,311,11148309,111205,0,1762507019,13613.611251229995,18.54830490000313,53113.09353936 2025-11-07,09:17:01.000,311,11148296,111085,0,1762507020,13614.244464369993,18.0478166699977,53113.16341056 2025-11-07,09:17:02.000,311,11148333,111005,0,1762507021,13614.870941199995,17.540279310000187,53113.303152960005 2025-11-07,09:17:03.000,311,11148311,110925,0,1762507022,13615.571517439988,17.00454542999796,53113.27520448001 2025-11-07,09:17:04.000,311,11148273,111045,0,1762507023,13616.379874639992,16.525204589997884,53113.46385672001 2025-11-07,09:17:05.000,311,11148245,110965,0,1762507024,13617.31622172999,16.13045331000467,53113.44289536001 2025-11-07,09:17:06.000,311,11148264,110885,0,1762507025,13618.306459299994,16.088158530001238,53113.58263776001 2025-11-07,09:17:07.000,311,11148322,111085,0,1762507026,13619.195652219998,15.989470710002934,53113.6664832 2025-11-07,09:17:08.000,311,11148251,111165,0,1762507027,13620.226307650002,15.777996810000332,53113.757315760005 2025-11-07,09:17:09.000,311,11148301,111005,0,1762507028,13621.283908320002,15.43963857000199,53113.86910968001 2025-11-07,09:17:10.000,311,11148248,111085,0,1762507029,13622.27414588999,15.108329460003006,53114.022826320004 2025-11-07,09:17:11.000,311,11148270,110925,0,1762507030,13623.31153762999,14.861609910003608,53114.12763312 2025-11-07,09:17:12.000,311,11148210,111485,0,1762507031,13624.37587461,14.685381659997802,53114.260388400005 2025-11-07,09:17:13.000,311,11148282,110845,0,1762507032,13625.52778361999,14.39636733000225,53114.34423384 2025-11-07,09:17:14.000,311,11148317,111005,0,1762507033,13626.679692629994,14.16374604000157,53114.525898960004 2025-11-07,09:17:15.000,311,11148328,111005,0,1762507034,13627.629512339998,14.015714310000476,53114.72153832 2025-11-07,09:17:16.000,311,11148293,111005,0,1762507035,13628.478287400001,13.959321269998327,53114.86826784 2025-11-07,09:17:17.000,311,11148253,111005,0,1762507036,13629.41463449,13.811289540004509,53115.09185568001 2025-11-07,09:17:18.000,311,11148341,111285,0,1762507037,13630.660851839995,13.592766510002548,53115.2036496 2025-11-07,09:17:19.000,311,11148251,111205,0,1762507038,13632.136103730001,13.494078690004244,53115.44121168 2025-11-07,09:17:20.000,311,11148340,111005,0,1762507039,13633.469893109992,13.494078690004244,53115.5879412 2025-11-07,09:17:21.000,311,11148232,111365,0,1762507040,13634.972090239993,13.458833040000172,53115.79056768001 2025-11-07,09:17:22.000,311,11148259,110725,0,1762507041,13636.595540949995,13.254408270004205,53116.02114264 2025-11-07,09:17:23.000,311,11148348,111165,0,1762507042,13638.225727969992,13.06408175999968,53116.24473048001 2025-11-07,09:17:24.000,311,11148274,111205,0,1762507043,13639.876123919988,12.859656990003714,53116.47530544 2025-11-07,09:17:25.000,311,11148304,111205,0,1762507044,13641.35811211999,12.789165690002847,53116.754790240004 2025-11-07,09:17:26.000,311,11148259,110925,0,1762507045,13642.84010031999,12.782116560003487,53116.99933944 2025-11-07,09:17:27.000,311,11148262,111205,0,1762507046,13644.214307559996,12.739821780000057,53117.27183712001 2025-11-07,09:17:28.000,311,11148350,111205,0,1762507047,13645.601987419992,12.697527000003902,53117.51638632001 2025-11-07,09:17:29.000,311,11148311,111085,0,1762507048,13646.989667280002,12.549495270002808,53117.73997416 2025-11-07,09:17:30.000,311,11148323,111085,0,1762507049,13648.404292379993,12.373267020004278,53118.02644608 2025-11-07,09:17:31.000,311,11148297,111005,0,1762507050,13649.677454969999,12.225235290003184,53118.22208544 2025-11-07,09:17:32.000,311,11148289,111085,0,1762507051,13650.99103541999,12.056056170004013,53118.42471192001 2025-11-07,09:17:33.000,311,11148299,111085,0,1762507052,13652.37197896999,11.90097531000356,53118.68323536 2025-11-07,09:17:34.000,311,11148250,111045,0,1762507053,13653.69229572999,11.85163140000077,53118.85092624 2025-11-07,09:17:35.000,311,11148346,111125,0,1762507054,13655.05976666,11.879827919998206,53119.102462560004 2025-11-07,09:17:36.000,311,11148258,111325,0,1762507055,13656.548491169997,11.85163140000077,53119.3260504 2025-11-07,09:17:37.000,311,11148261,111125,0,1762507056,13657.868807929997,11.879827919998206,53119.535664 2025-11-07,09:17:38.000,311,11148280,110965,0,1762507057,13659.168915759998,11.816385750003974,53119.75925184 2025-11-07,09:17:39.000,311,11148320,111165,0,1762507058,13660.448814659998,11.689501410000958,53120.010788160005 2025-11-07,09:17:40.000,311,11148288,111125,0,1762507059,13661.829758209999,11.541469679999864,53120.19245328 2025-11-07,09:17:41.000,311,11148277,111005,0,1762507060,13663.26459223999,11.407536210004764,53120.40905400001 2025-11-07,09:17:42.000,311,11148309,110685,0,1762507061,13664.578172689995,11.351143170002615,53120.67456456001 2025-11-07,09:17:43.000,311,11148315,111125,0,1762507062,13665.858071589995,11.196062310002162,53120.82129408001 2025-11-07,09:17:44.000,311,11148288,111205,0,1762507063,13667.05039846,10.928195370004687,53121.04488192 2025-11-07,09:17:45.000,311,11148331,111045,0,1762507064,13668.10126281999,10.674426689998654,53121.27545688001 2025-11-07,09:17:46.000,311,11148256,110565,0,1762507065,13669.28011706999,10.307871930002875,53121.48507048 2025-11-07,09:17:47.000,311,11148302,110845,0,1762507066,13670.465707629999,10.089348900000914,53121.6667356 2025-11-07,09:17:48.000,311,11148324,111285,0,1762507067,13671.792760699995,9.884924129997671,53121.84840072001 2025-11-07,09:17:49.000,311,11148295,110885,0,1762507068,13673.052450669995,9.772138050000649,53122.0510272 2025-11-07,09:17:50.000,311,11148277,111125,0,1762507069,13674.211095989995,9.800334569998085,53122.2257052 2025-11-07,09:17:51.000,311,11148344,111205,0,1762507070,13675.214806179989,9.687548490001063,53122.39339608 2025-11-07,09:17:52.000,311,11148302,111045,0,1762507071,13676.205043749993,9.5818115400034,53122.60300968 2025-11-07,09:17:53.000,311,11148266,110845,0,1762507072,13677.107709290001,9.48312371999782,53122.76371344001 2025-11-07,09:17:54.000,311,11148304,111045,0,1762507073,13677.97669327999,9.48312371999782,53122.924417199996 2025-11-07,09:17:55.000,311,11148335,111005,0,1762507074,13678.865886199994,9.398534159998235,53123.05018536001 2025-11-07,09:17:56.000,311,11148289,111085,0,1762507075,13679.822442219993,9.158863739998196,53123.16896640001 2025-11-07,09:17:57.000,311,11148264,110845,0,1762507076,13680.711635139996,8.883947670001362,53123.259798959996 2025-11-07,09:17:58.000,311,11148340,110925,0,1762507077,13681.54020127,8.580835079999815,53123.37858 2025-11-07,09:17:59.000,311,11148308,111005,0,1762507078,13682.355294779998,8.397557700001926,53123.462425440004 2025-11-07,09:18:00.000,311,11148353,111205,0,1762507079,13683.096288879991,8.249525970000832,53123.55325800001 2025-11-07,09:18:01.000,311,11148292,111085,0,1762507080,13683.776656189999,8.023953809999512,53123.595180719996 2025-11-07,09:18:02.000,311,11148334,111045,0,1762507081,13684.450287189997,7.749037740002677,53123.68601328 2025-11-07,09:18:03.000,311,11148341,110925,0,1762507082,13685.103709259995,7.530514710000716,53123.73492312 2025-11-07,09:18:04.000,311,11148348,110925,0,1762507083,13685.777340259992,7.178058210003655,53123.762871599996 2025-11-07,09:18:05.000,311,11148263,110965,0,1762507084,13686.37013553999,6.8115034500006,53123.8327428 2025-11-07,09:18:06.000,311,11148234,111205,0,1762507085,13687.016821299992,6.557734770001844,53123.88863976001 2025-11-07,09:18:07.000,311,11148287,110965,0,1762507086,13687.623089199995,6.22642566000286,53123.916588240005 2025-11-07,09:18:08.000,311,11148260,111085,0,1762507087,13688.128312449997,5.944460459999391,53123.94453672 2025-11-07,09:18:09.000,311,11148310,111005,0,1762507088,13688.613326769999,5.655446130003838,53124.00742080001 2025-11-07,09:18:10.000,311,11148296,111205,0,1762507089,13689.105077399996,5.359382670001651,53123.930562479996 2025-11-07,09:18:11.000,311,11148258,111085,0,1762507090,13689.603564339988,5.112663120002253,53123.99344656 2025-11-07,09:18:12.000,311,11148308,111005,0,1762507091,13689.99427032,4.844796180004778,53123.95851096001 2025-11-07,09:18:13.000,311,11148338,110885,0,1762507092,13690.391712609991,4.605125760004739,53123.867678400005 2025-11-07,09:18:14.000,311,11148343,111285,0,1762507093,13690.768945969998,4.309062300002552,53123.84671704 2025-11-07,09:18:15.000,311,11148284,111005,0,1762507094,13691.119234089994,4.0411953599978006,53123.818768560006 2025-11-07,09:18:16.000,311,11148269,111165,0,1762507095,13691.509940069991,3.8438197200011928,53123.74191024001 2025-11-07,09:18:17.000,311,11148275,111245,0,1762507096,13691.705293059997,3.6111984300005133,53123.748897360005 2025-11-07,09:18:18.000,311,11148277,111205,0,1762507097,13691.792865089992,3.3010367099996074,53123.62312920001 2025-11-07,09:18:19.000,311,11148353,111205,0,1762507098,13691.819810330002,2.8780889100016793,53123.50434816001 2025-11-07,09:18:20.000,311,11148282,111045,0,1762507099,13691.799601400002,2.589074579998851,53123.40652848001 2025-11-07,09:18:21.000,311,11148275,111125,0,1762507100,13691.826546639997,2.391698940002243,53123.30870880001 2025-11-07,09:18:22.000,311,11148243,111125,0,1762507101,13691.934327599993,2.384649810002884,53123.203902 2025-11-07,09:18:23.000,311,11148353,111205,0,1762507102,13692.015163319993,2.448091980004392,53123.07114672001 2025-11-07,09:18:24.000,311,11148325,111205,0,1762507103,13691.988218079998,2.4692393700024695,53122.97332704001 2025-11-07,09:18:25.000,311,11148285,111085,0,1762507104,13691.961272840002,2.2577654699998675,53122.84057176 2025-11-07,09:18:26.000,311,11148288,110925,0,1762507105,13691.954536529993,1.863014189999376,53122.66589376001 2025-11-07,09:18:27.000,311,11148257,111045,0,1762507106,13692.021899629988,1.4823611700048787,53122.49820288001 2025-11-07,09:18:28.000,311,11148281,111325,0,1762507107,13692.136416899993,1.2074451000007684,53122.421344559996 2025-11-07,09:18:29.000,311,11148234,111165,0,1762507108,13692.45302347,0.9818729399994481,53122.28160216001 2025-11-07,09:18:30.000,311,11148263,111045,0,1762507109,13692.964983029997,0.7210551300013321,53122.09993704 2025-11-07,09:18:31.000,311,11148308,111045,0,1762507110,13693.423052109989,0.41794253999978537,53121.93224616 2025-11-07,09:18:32.000,311,11148299,111085,0,1762507111,13693.9552206,0.1782721199997468,53121.82045224 2025-11-07,09:18:33.000,311,11148267,111045,0,1762507112,13694.480652779988,-0.11779133999516489,53121.64577424 2025-11-07,09:18:34.000,311,11148299,111205,0,1762507113,13695.10712960999,461.49448670999845,53121.48507048 2025-11-07,09:18:35.000,311,11148302,111045,0,1762507114,13695.888541569999,-0.47729696999886073,53121.33135384 2025-11-07,09:18:36.000,311,11148307,111525,0,1762507115,13696.589117809992,-0.5830339199965238,53121.19859856 2025-11-07,09:18:37.000,311,11148232,111205,0,1762507116,13697.18191308999,-0.8086060799978441,53121.0728304 2025-11-07,09:18:38.000,311,11148277,110925,0,1762507117,13697.761235749997,-1.3161434399953578,53120.84225544001 2025-11-07,09:18:39.000,311,11148241,110845,0,1762507118,13698.306876859999,-1.7249929800018435,53120.6885388 2025-11-07,09:18:40.000,311,11148298,111285,0,1762507119,13698.865990589991,-2.070400349999545,53120.53482216001 2025-11-07,09:18:41.000,311,11148229,110965,0,1762507120,13699.505940039999,-2.2325303399993572,53120.40905400001 2025-11-07,09:18:42.000,311,11148224,111045,0,1762507121,13700.166098419992,-2.422856849996606,53120.29027296001 2025-11-07,09:18:43.000,311,11148326,111045,0,1762507122,13700.86667466,-2.5497411899996223,53120.14354344 2025-11-07,09:18:44.000,311,11148347,111125,0,1762507123,13701.600932449997,-2.641379879998567,53119.99681392 2025-11-07,09:18:45.000,311,11148276,110605,0,1762507124,13702.20720035,-2.6766255299953627,53119.773226080004 2025-11-07,09:18:46.000,311,11148268,111085,0,1762507125,13702.921249209998,-2.8246572599964566,53119.57758672001 2025-11-07,09:18:47.000,311,11148292,111125,0,1762507126,13703.52751711,-2.9867872499962687,53119.47277992 2025-11-07,09:18:48.000,311,11148354,110925,0,1762507127,13704.241565969998,-2.9374433400007547,53119.30508904 2025-11-07,09:18:49.000,311,11148258,110725,0,1762507128,13705.070132100002,-2.8105589999977383,53119.1513724 2025-11-07,09:18:50.000,311,11148319,111085,0,1762507129,13705.93911608999,-2.6625272699966445,53119.02560424001 2025-11-07,09:18:51.000,311,11148262,111165,0,1762507130,13706.89567210999,-2.7118711799994344,53118.87887472001 2025-11-07,09:18:52.000,311,11148281,111045,0,1762507131,13707.744447169993,-2.789411609999661,53118.739132320006 2025-11-07,09:18:53.000,311,11148238,110845,0,1762507132,13708.54606806,-2.895148559997324,53118.60637704 2025-11-07,09:18:54.000,311,11148296,111125,0,1762507133,13709.3813705,-3.0925242000012076,53118.45964752 2025-11-07,09:18:55.000,311,11148276,110925,0,1762507134,13710.358135449998,-3.3039980999965337,53118.32689224001 2025-11-07,09:18:56.000,311,11148326,110965,0,1762507135,13711.469626599988,-3.593012429999362,53118.166188480005 2025-11-07,09:18:57.000,311,11148301,110845,0,1762507136,13712.628271920003,-3.8679284999961965,53118.01945896001 2025-11-07,09:18:58.000,311,11148360,110965,0,1762507137,13713.759971999993,-4.100549789996876,53117.900677920006 2025-11-07,09:18:59.000,311,11148260,111085,0,1762507138,13714.642428610001,-4.149893699999666,53117.74696128 2025-11-07,09:19:00.000,311,11148272,111365,0,1762507139,13715.403631639994,-4.086451529998158,53117.663115840005 2025-11-07,09:19:01.000,311,11148347,111005,0,1762507140,13716.023372160002,457.8148408499983,53117.495424960005 2025-11-07,09:19:02.000,311,11148321,111125,0,1762507141,13716.622903749994,-3.741044160000456,53117.34869544001 2025-11-07,09:19:03.000,311,11148341,111005,0,1762507142,13717.222435340002,-3.318096359995252,53117.1949788 2025-11-07,09:19:04.000,311,11148368,111245,0,1762507143,13717.734394899999,-2.9726889899975504,53117.02728792 2025-11-07,09:19:05.000,311,11148299,111085,0,1762507144,13718.25982708,-2.8246572599964566,53116.8106872 2025-11-07,09:19:06.000,311,11148274,111125,0,1762507145,13718.758314019993,-2.79646073999902,53116.66395768 2025-11-07,09:19:07.000,311,11148325,110965,0,1762507146,13719.344372989995,-2.8105589999977383,53116.47530544 2025-11-07,09:19:08.000,311,11148276,111205,0,1762507147,13719.943904579988,-2.909246819996042,53116.251717600004 2025-11-07,09:19:09.000,311,11148329,111165,0,1762507148,13720.462600449995,-3.099573330000567,53116.06306536 2025-11-07,09:19:10.000,311,11148264,111005,0,1762507149,13721.001505250002,-3.416784180000832,53115.80454192 2025-11-07,09:19:11.000,311,11148339,110925,0,1762507150,13721.385474919989,-3.522521129998495,53115.61588968 2025-11-07,09:19:12.000,311,11148273,110925,0,1762507151,13721.7761809,-3.571865040001285,53115.35736624001 2025-11-07,09:19:13.000,311,11148331,110885,0,1762507152,13722.139941640002,-3.522521129998495,53115.08486856 2025-11-07,09:19:14.000,311,11148320,111045,0,1762507153,13722.463284519989,-3.4590789599969867,53114.882242080006 2025-11-07,09:19:15.000,311,11148238,111085,0,1762507154,13722.759682159995,-3.261703320000379,53114.70057696 2025-11-07,09:19:16.000,311,11148275,111045,0,1762507155,13722.91461729,-3.1841628900001524,53114.45602776 2025-11-07,09:19:17.000,311,11148241,111205,0,1762507156,13723.083025039996,-3.1489172399960808,53114.23243992001 2025-11-07,09:19:18.000,311,11148280,111125,0,1762507157,13723.177333380001,-3.113671589999285,53113.93199376 2025-11-07,09:19:19.000,311,11148313,111005,0,1762507158,13723.224487549996,-3.1489172399960808,53113.69443168 2025-11-07,09:19:20.000,311,11148347,110965,0,1762507159,13723.237960170001,-3.050229419997777,53113.421934000005 2025-11-07,09:19:21.000,311,11148275,111085,0,1762507160,13723.386158989997,-3.007934640001622,53113.12148784 2025-11-07,09:19:22.000,311,11148264,110965,0,1762507161,13723.682556629989,-3.007934640001622,53112.85597728 2025-11-07,09:19:23.000,311,11148321,111205,0,1762507162,13724.16757094999,-3.000885510002263,53112.59745384 2025-11-07,09:19:24.000,311,11148256,110725,0,1762507163,13724.531331689992,-3.0361311599990586,53112.28303344 2025-11-07,09:19:25.000,311,11148345,110845,0,1762507164,13724.881619809988,-3.057278549997136,53111.975600159996 2025-11-07,09:19:26.000,311,11148258,111045,0,1762507165,13725.178017449995,-3.057278549997136,53111.77297368 2025-11-07,09:19:27.000,311,11148264,110765,0,1762507166,13725.42726091999,-3.1418681099967216,53111.528424480006 2025-11-07,09:19:28.000,311,11148358,111405,0,1762507167,13725.683240699997,-3.120720719998644,53111.26291392001 2025-11-07,09:19:29.000,311,11148267,110845,0,1762507168,13725.939220480002,-3.007934640001622,53110.98342912 2025-11-07,09:19:30.000,311,11148285,110965,0,1762507169,13726.087419299998,-2.9233450800020364,53110.73189280001 2025-11-07,09:19:31.000,311,11148308,111485,0,1762507170,13726.32319014999,-2.902197689996683,53110.452408000005 2025-11-07,09:19:32.000,311,11148246,110845,0,1762507171,13726.60611516999,-3.0361311599990586,53110.15196184 2025-11-07,09:19:33.000,311,11148331,111005,0,1762507172,13726.848622329991,-3.219408539996948,53109.830554320004 2025-11-07,09:19:34.000,311,11148260,110885,0,1762507173,13727.077656870002,-3.3603911399986828,53109.64190208 2025-11-07,09:19:35.000,311,11148282,111165,0,1762507174,13727.259537239988,-3.3392437500006054,53109.35543016 2025-11-07,09:19:36.000,311,11148290,110885,0,1762507175,13727.454890229994,-3.2335067999956664,53109.03402264001 2025-11-07,09:19:37.000,311,11148266,110965,0,1762507176,13727.636770599995,-3.099573330000567,53108.80344768 2025-11-07,09:19:38.000,311,11148326,111045,0,1762507177,13727.778233109995,-3.099573330000567,53108.558898480005 2025-11-07,09:19:39.000,311,11148260,111245,0,1762507178,13728.054421820001,-3.057278549997136,53108.25845232 2025-11-07,09:19:40.000,311,11148315,111005,0,1762507179,13728.357555770002,-3.0290820299996994,53108.06281296 2025-11-07,09:19:41.000,311,11148218,111205,0,1762507180,13728.627008169999,-3.007934640001622,53107.80428952 2025-11-07,09:19:42.000,311,11148318,111085,0,1762507181,13728.815624849994,-3.0713768099958543,53107.55974032 2025-11-07,09:19:43.000,311,11148283,111085,0,1762507182,13728.98403259999,-3.2476050600016606,53107.30121688 2025-11-07,09:19:44.000,311,11148239,111085,0,1762507183,13729.02445045999,-3.2898998399978154,53107.049680560005 2025-11-07,09:19:45.000,311,11148286,110845,0,1762507184,13728.977296289995,-3.318096359995252,53106.79814424 2025-11-07,09:19:46.000,311,11148300,111285,0,1762507185,13728.82909747,-3.268752449999738,53106.58154352 2025-11-07,09:19:47.000,311,11148403,110805,0,1762507186,13728.70110757999,-3.2264576699963072,53106.309045840004 2025-11-07,09:19:48.000,311,11148341,111005,0,1762507187,13728.593326619994,-3.1982611499988707,53106.02956104 2025-11-07,09:19:49.000,311,11148282,110845,0,1762507188,13728.478809349988,-3.2828507099984563,53105.68719216 2025-11-07,09:19:50.000,311,11148319,110965,0,1762507189,13728.418182560003,-3.4520298299976275,53105.44963008 2025-11-07,09:19:51.000,311,11148295,111205,0,1762507190,13728.478809349988,-3.571865040001285,53105.19110664 2025-11-07,09:19:52.000,311,11148293,111005,0,1762507191,13728.472073039993,-3.7621915499985334,53104.939570320006 2025-11-07,09:19:53.000,311,11148330,110925,0,1762507192,13728.418182560003,-3.9595671899951412,53104.67405976001 2025-11-07,09:19:54.000,311,11148281,111245,0,1762507193,13728.310401599992,-4.135795440000948,53104.4434848 2025-11-07,09:19:55.000,311,11148310,111125,0,1762507194,13728.209356949992,-4.1851393499964615,53104.17797424 2025-11-07,09:19:56.000,311,11148239,111205,0,1762507195,13728.054421820001,-4.171041089997743,53103.8495796 2025-11-07,09:19:57.000,311,11148286,111005,0,1762507196,13727.987058719991,-4.0794023999987985,53103.598043280006 2025-11-07,09:19:58.000,311,11148265,111165,0,1762507197,13727.9735861,-3.9666163200017763,53103.29759712 2025-11-07,09:19:59.000,311,11148270,111245,0,1762507198,13727.946640859991,-3.8749776299955556,53103.04606080001 2025-11-07,09:20:00.000,311,11148310,111165,0,1762507199,13728.020740269996,-3.846781109998119,53102.78753736 2025-11-07,09:20:01.000,311,11148330,111045,0,1762507200,13728.121784919997,-3.748093289999815,53102.4870912 2025-11-07,09:20:02.000,311,11148295,111125,0,1762507201,13728.121784919997,-3.6212089499967988,53102.235554880004 2025-11-07,09:20:03.000,311,11148317,111125,0,1762507202,13728.020740269996,-3.4520298299976275,53101.99100568001 2025-11-07,09:20:04.000,311,11148348,111325,0,1762507203,13727.82538727999,-3.261703320000379,53101.72549512001 2025-11-07,09:20:05.000,311,11148265,110685,0,1762507204,13727.62329797999,-3.0290820299996994,53101.45299744 2025-11-07,09:20:06.000,311,11148282,111125,0,1762507205,13727.374054509994,-2.803509869998379,53101.20146112001 2025-11-07,09:20:07.000,311,11148274,111365,0,1762507206,13727.205646759998,-2.6131833600011305,53100.92896344 2025-11-07,09:20:08.000,311,11148281,111045,0,1762507207,13727.118074730002,-2.429905979995965,53100.726336960004 2025-11-07,09:20:09.000,311,11148298,111005,0,1762507208,13727.171965209993,-2.1972846899952856,53100.390955200004 2025-11-07,09:20:10.000,311,11148277,111085,0,1762507209,13727.091129489992,-1.9717125300012412,53100.13941888 2025-11-07,09:20:11.000,311,11148309,111085,0,1762507210,13726.996821150002,-1.7602386299986392,53099.95076664001 2025-11-07,09:20:12.000,311,11148281,111205,0,1762507211,13726.882303879996,-1.3654873499981477,53099.71320456001 2025-11-07,09:20:13.000,311,11148330,111125,0,1762507212,13726.75431399,-1.06942388999596,53099.51057808 2025-11-07,09:20:14.000,311,11148240,111045,0,1762507213,13726.64653302999,-0.7451639099963359,53099.238080400006 2025-11-07,09:20:15.000,311,11148252,111085,0,1762507214,13726.619587789995,-0.5266408800016507,53099.03545392 2025-11-07,09:20:16.000,311,11148329,111205,0,1762507215,13726.61285148,-0.27992133000225294,53098.76295624 2025-11-07,09:20:17.000,311,11148315,111045,0,1762507216,13726.57243362,-0.13893873000051826,53098.567316880006 2025-11-07,09:20:18.000,311,11148277,110885,0,1762507217,13726.579169929995,-0.04730004000157351,53098.31578056 2025-11-07,09:20:19.000,311,11148229,111205,0,1762507218,13726.639796719996,0.1782721199997468,53098.09219272 2025-11-07,09:20:20.000,311,11148211,111245,0,1762507219,13726.727368749991,0.39679515000170795,53097.86860488001 2025-11-07,09:20:21.000,311,11148300,111285,0,1762507220,13726.875567570001,0.5518760100021609,53097.67995264001 2025-11-07,09:20:22.000,311,11148326,110845,0,1762507221,13726.976612220002,0.7281042600006913,53097.43540344001 2025-11-07,09:20:23.000,311,11148272,110925,0,1762507222,13727.198910450003,0.819742949999636,53097.23277696 2025-11-07,09:20:24.000,311,11148229,110965,0,1762507223,13727.421208679989,0.819742949999636,53096.9672664 2025-11-07,09:20:25.000,311,11148268,110925,0,1762507224,13727.58288011999,0.8479394700043485,53096.79258840001 2025-11-07,09:20:26.000,311,11148319,110845,0,1762507225,13727.818650969995,0.8972833799998625,53096.555026320006 2025-11-07,09:20:27.000,311,11148232,111005,0,1762507226,13728.027476579991,0.8620377300030668,53096.387335440006 2025-11-07,09:20:28.000,311,11148285,111205,0,1762507227,13728.222829569997,0.8056446900009178,53096.219644560006 2025-11-07,09:20:29.000,311,11148331,111045,0,1762507228,13728.296928980002,0.7492516499987687,53096.01701808 2025-11-07,09:20:30.000,311,11148229,111005,0,1762507229,13728.465336729998,0.7069568700026139,53095.814391600004 2025-11-07,09:20:31.000,311,11148251,111165,0,1762507230,13728.633744479994,0.6223673100030283,53095.63971360001 2025-11-07,09:20:32.000,311,11148270,111165,0,1762507231,13728.82909747,0.4884338400006527,53095.49298408001 2025-11-07,09:20:33.000,311,11148291,111125,0,1762507232,13728.96382366999,0.3685986300042714,53095.213499280006 2025-11-07,09:20:34.000,311,11148245,111245,0,1762507233,13729.10528617999,0.22056690000317758,53095.05279552 2025-11-07,09:20:35.000,311,11148268,111285,0,1762507234,13729.273693930001,0.12187908000487369,53094.89907888001 2025-11-07,09:20:36.000,311,11148315,111085,0,1762507235,13729.482519539997,0.15007560000231024,53094.689465280004 2025-11-07,09:20:37.000,311,11148314,111205,0,1762507236,13729.502728469997,0.22056690000317758,53094.493825920006 2025-11-07,09:20:38.000,311,11148292,110765,0,1762507237,13729.415156440002,0.347451239998918,53094.23530248 2025-11-07,09:20:39.000,311,11148233,111045,0,1762507238,13729.206330829991,0.48138471000129357,53094.04665024 2025-11-07,09:20:40.000,311,11148277,111085,0,1762507239,13728.96382366999,0.6153181800036691,53093.802101040004 2025-11-07,09:20:41.000,311,11148253,111205,0,1762507240,13728.505754589998,0.7422025199994096,53093.60646168001 2025-11-07,09:20:42.000,311,11148279,111045,0,1762507241,13727.987058719991,0.7703990400041221,53093.30601552 2025-11-07,09:20:43.000,311,11148320,111245,0,1762507242,13727.461626539989,0.8056446900009178,53093.13832464 2025-11-07,09:20:44.000,311,11148289,110765,0,1762507243,13726.902512809997,0.8831851200011442,53092.844865600004 2025-11-07,09:20:45.000,311,11148304,111165,0,1762507244,13726.377080629994,0.8831851200011442,53092.60730352 2025-11-07,09:20:46.000,311,11148331,110725,0,1762507245,13725.851648449992,1.024167720002879,53092.34878008 2025-11-07,09:20:47.000,311,11148301,110925,0,1762507246,13725.33295258,1.2003959700014093,53092.06230816 2025-11-07,09:20:48.000,311,11148247,111125,0,1762507247,13724.827729329998,1.4400663900014479,53091.82474608 2025-11-07,09:20:49.000,311,11148314,111165,0,1762507248,13724.31576977,1.6867859400008456,53091.50333856 2025-11-07,09:20:50.000,311,11148325,111245,0,1762507249,13723.749919729999,1.8559650600000168,53091.21686664 2025-11-07,09:20:51.000,311,11148244,110845,0,1762507250,13723.305323269997,2.0462915700045414,53090.972317440006 2025-11-07,09:20:52.000,311,11148273,110605,0,1762507251,13722.72600060999,2.2084215600043535,53090.69283264 2025-11-07,09:20:53.000,311,11148236,111445,0,1762507252,13722.160150570002,2.3635024200048065,53090.44129632001 2025-11-07,09:20:54.000,311,11148298,110885,0,1762507253,13721.64819100999,2.497435889999906,53090.112901680004 2025-11-07,09:20:55.000,311,11148336,110845,0,1762507254,13721.190121929998,2.5679271900007734,53089.86136536 2025-11-07,09:20:56.000,311,11148282,111205,0,1762507255,13720.718580230001,2.7159589200018672,53089.55393208001 2025-11-07,09:20:57.000,311,11148310,110965,0,1762507256,13720.26724745999,2.758253699998022,53089.30938288 2025-11-07,09:20:58.000,311,11148259,111165,0,1762507257,13719.721606350002,2.7723519600040163,53089.01592384 2025-11-07,09:20:59.000,311,11148289,110965,0,1762507258,13719.182701549995,2.9344819500038284,53088.73643904001 2025-11-07,09:21:00.000,311,11148239,110965,0,1762507259,13718.791995569998,3.1530049799985136,53088.456954240006 2025-11-07,09:21:01.000,311,11148278,111365,0,1762507260,13718.468652689997,3.392675399998552,53088.26131488001 2025-11-07,09:21:02.000,311,11148249,110845,0,1762507261,13718.145309809996,3.5548053899983643,53088.03073992 2025-11-07,09:21:03.000,311,11148262,111125,0,1762507262,13717.902802649995,3.6816897300013807,53087.79317784 2025-11-07,09:21:04.000,311,11148285,110885,0,1762507263,13717.673768109998,3.709886249998817,53087.57657712 2025-11-07,09:21:05.000,311,11148263,111085,0,1762507264,13717.411052019997,3.7310336400041706,53087.40888624 2025-11-07,09:21:06.000,311,11148320,111205,0,1762507265,13717.094445449991,3.7733284200003254,53087.17831128 2025-11-07,09:21:07.000,311,11148298,110965,0,1762507266,13716.784575189995,3.752181030002248,53087.06651736001 2025-11-07,09:21:08.000,311,11148284,110965,0,1762507267,13716.515122789999,3.8438197200011928,53086.8359424 2025-11-07,09:21:09.000,311,11148262,111005,0,1762507268,13716.272615629998,3.8931636300039827,53086.661264400005 2025-11-07,09:21:10.000,311,11148318,111205,0,1762507269,13716.057053709992,3.86496710999927,53086.3817796 2025-11-07,09:21:11.000,311,11148300,111165,0,1762507270,13715.854964409991,3.8297214600024745,53086.24902432001 2025-11-07,09:21:12.000,311,11148287,111125,0,1762507271,13715.5787757,3.7874266799990437,53086.060372080006 2025-11-07,09:21:13.000,311,11148318,111325,0,1762507272,13715.194806029998,3.857917979999911,53085.990500880005 2025-11-07,09:21:14.000,311,11148220,111125,0,1762507273,13714.770418499997,3.9918514500022866,53085.78088728 2025-11-07,09:21:15.000,311,11148291,110965,0,1762507274,13714.44033931,4.0411953599978006,53085.59922216001 2025-11-07,09:21:16.000,311,11148318,111005,0,1762507275,13714.15067797999,4.034146229998441,53085.48044112001 2025-11-07,09:21:17.000,311,11148233,110965,0,1762507276,13713.874489269998,3.96365493000485,53085.27781464 2025-11-07,09:21:18.000,311,11148229,111245,0,1762507277,13713.638718419992,3.96365493000485,53085.14505936001 2025-11-07,09:21:19.000,311,11148302,111245,0,1762507278,13713.396211259991,3.8931636300039827,53084.99832984 2025-11-07,09:21:20.000,311,11148301,111005,0,1762507279,13713.16044041,3.801524939997762,53084.85160032 2025-11-07,09:21:21.000,311,11148299,111165,0,1762507280,13712.965087419994,3.7380827700035297,53084.7048708 2025-11-07,09:21:22.000,311,11148293,111045,0,1762507281,13712.837097529999,3.604149300001154,53084.4952572 2025-11-07,09:21:23.000,311,11148303,111045,0,1762507282,13712.864042769994,3.4208719200032647,53084.39743752 2025-11-07,09:21:24.000,311,11148303,110845,0,1762507283,13712.985296349994,3.272840190002171,53084.215772400006 2025-11-07,09:21:25.000,311,11148307,111125,0,1762507284,13713.187385649995,3.2446436700047343,53084.076030000004 2025-11-07,09:21:26.000,311,11148269,111005,0,1762507285,13713.34232078,3.131857590000436,53083.9362876 2025-11-07,09:21:27.000,311,11148338,111005,0,1762507286,13713.490519599996,3.026120640002773,53083.810519440005 2025-11-07,09:21:28.000,311,11148284,110845,0,1762507287,13713.584827940002,2.969727600000624,53083.61488008001 2025-11-07,09:21:29.000,311,11148312,111005,0,1762507288,13713.712817829997,2.906285429999116,53083.572957360004 2025-11-07,09:21:30.000,311,11148261,110925,0,1762507289,13713.834071409998,2.906285429999116,53083.46116344 2025-11-07,09:21:31.000,311,11148325,111085,0,1762507290,13713.948588679988,2.87103978000232,53083.33539528 2025-11-07,09:21:32.000,311,11148321,111085,0,1762507291,13714.036160709999,2.751204569998663,53083.19565288 2025-11-07,09:21:33.000,311,11148336,110885,0,1762507292,13714.21130476999,2.5679271900007734,53083.10482032 2025-11-07,09:21:34.000,311,11148292,111045,0,1762507293,13714.265195249995,2.4621902400031104,53082.95110368 2025-11-07,09:21:35.000,311,11148303,110845,0,1762507294,13714.27193155999,2.448091980004392,53082.82533552001 2025-11-07,09:21:36.000,311,11148282,111045,0,1762507295,13714.366239899995,2.391698940002243,53082.67860600001 2025-11-07,09:21:37.000,311,11148284,111005,0,1762507296,13714.5009661,2.2718637299985858,53082.538863600006 2025-11-07,09:21:38.000,311,11148293,111165,0,1762507297,13714.655901229991,2.2013724299977184,53082.42706968 2025-11-07,09:21:39.000,311,11148309,111165,0,1762507298,13714.750209569997,2.0603898300032597,53082.33623712 2025-11-07,09:21:40.000,311,11148281,110965,0,1762507299,13714.777154809992,2.0110459200004698,53082.17553336001 2025-11-07,09:21:41.000,311,11148266,110965,0,1762507300,13714.864726840002,1.9264563600008842,53082.09867504 2025-11-07,09:21:42.000,311,11148323,111365,0,1762507301,13714.945562560002,1.8277685400025803,53082.00784248001 2025-11-07,09:21:43.000,311,11148328,111045,0,1762507302,13715.053343519998,1.7431789800029946,53081.90303568 2025-11-07,09:21:44.000,311,11148271,111365,0,1762507303,13715.080288759993,1.60219638000126,53081.805216 2025-11-07,09:21:45.000,311,11148317,111085,0,1762507304,13715.215014959998,1.4894103000042378,53081.679447840004 2025-11-07,09:21:46.000,311,11148317,111005,0,1762507305,13715.262169129994,1.397771609998017,53081.60957664 2025-11-07,09:21:47.000,311,11148295,110845,0,1762507306,13715.309323299989,1.447115520000807,53081.511756960004 2025-11-07,09:21:48.000,311,11148275,111125,0,1762507307,13715.32953222999,1.5317050800003926,53081.44887288 2025-11-07,09:21:49.000,311,11148295,111045,0,1762507308,13715.34974115999,1.6233437699993374,53081.365027440006 2025-11-07,09:21:50.000,311,11148278,111365,0,1762507309,13715.49793998,1.658589420003409,53081.30214336 2025-11-07,09:21:51.000,311,11148258,111005,0,1762507310,13715.61919356,1.609245510000619,53081.18336232 2025-11-07,09:21:52.000,311,11148312,111125,0,1762507311,13715.767392379996,1.4823611700048787,53081.0366328 2025-11-07,09:21:53.000,311,11148283,111005,0,1762507312,13715.982954300001,1.341378570003144,53080.98073584001 2025-11-07,09:21:54.000,311,11148225,110925,0,1762507313,13716.083998950002,1.1721994500039727,53080.95278736001 2025-11-07,09:21:55.000,311,11148337,111045,0,1762507314,13716.292824559998,1.0594133699996746,53080.743173760005 2025-11-07,09:21:56.000,311,11148331,110965,0,1762507315,13716.501650169994,1.024167720002879,53080.70823816 2025-11-07,09:21:57.000,311,11148339,111005,0,1762507316,13716.67679423,1.0100694600041606,53080.59644424001 2025-11-07,09:21:58.000,311,11148319,110845,0,1762507317,13716.993400799991,0.8902342500005034,53080.58247 2025-11-07,09:21:59.000,311,11148328,111005,0,1762507318,13717.343688920002,0.7210551300013321,53080.49862456001 2025-11-07,09:22:00.000,311,11148244,111285,0,1762507319,13717.82870323999,0.5871216599989566,53080.39381776 2025-11-07,09:22:01.000,311,11148311,110965,0,1762507320,13718.320453870001,0.4672864500025753,53080.40080488001 2025-11-07,09:22:02.000,311,11148254,111005,0,1762507321,13718.637060439993,0.4249916699991445,53080.37984352001 2025-11-07,09:22:03.000,311,11148315,111045,0,1762507322,13718.960403319994,0.46023732000321615,53080.2680496 2025-11-07,09:22:04.000,311,11148263,111045,0,1762507323,13719.22985571999,0.37564776000363054,53080.20516552 2025-11-07,09:22:05.000,311,11148241,111165,0,1762507324,13719.465626569996,0.3051564600027632,53080.18420416001 2025-11-07,09:22:07.000,311,11148331,111205,0,1762507326,13719.903486720003,0.19237037999846507,53080.023500400006 2025-11-07,09:22:08.000,311,11148312,111165,0,1762507327,13720.2941927,0.22761603000253672,53079.94664208001 2025-11-07,09:22:09.000,311,11148326,111165,0,1762507328,13720.732052849991,0.26991080999869155,53079.883758 2025-11-07,09:22:10.000,311,11148249,110845,0,1762507329,13721.089077279998,0.29810733000340406,53079.84183528 2025-11-07,09:22:11.000,311,11148333,111205,0,1762507330,13721.318111819994,0.22056690000317758,53079.77895120001 2025-11-07,09:22:12.000,311,11148303,111165,0,1762507331,13721.520201119994,0.1782721199997468,53079.70908000001 2025-11-07,09:22:13.000,311,11148250,111005,0,1762507332,13721.75597197,0.22056690000317758,53079.70209288 2025-11-07,09:22:14.000,311,11148241,110845,0,1762507333,13721.951324959991,0.2064686400044593,53079.59728608 2025-11-07,09:22:15.000,311,11148292,111165,0,1762507334,13722.254458909993,0.2628616799993324,53079.57632472 2025-11-07,09:22:16.000,311,11148275,110765,0,1762507335,13722.429602969998,0.3826968900029897,53079.51344064001 2025-11-07,09:22:17.000,311,11148321,110925,0,1762507336,13722.557592859994,0.49548297000001185,53079.42260808001 2025-11-07,09:22:18.000,311,11148279,111085,0,1762507337,13722.719264299994,0.5941707899983157,53079.36671112 2025-11-07,09:22:19.000,311,11148255,111085,0,1762507338,13722.82704525999,0.7703990400041221,53079.27587856001 2025-11-07,09:22:20.000,311,11148274,111045,0,1762507339,13722.95503515,0.8549886000037077,53079.24793008 2025-11-07,09:22:21.000,311,11148264,111165,0,1762507340,13723.042607179996,0.9536764200020116,53079.17107176 2025-11-07,09:22:22.000,311,11148331,110765,0,1762507341,13723.163860759996,1.0453151100009563,53079.09421344 2025-11-07,09:22:23.000,311,11148239,110765,0,1762507342,13723.285114339997,1.136953799999901,53079.0453036 2025-11-07,09:22:24.000,311,11148315,111125,0,1762507343,13723.473731019993,1.2567890100035584,53078.98241952 2025-11-07,09:22:25.000,311,11148314,111205,0,1762507344,13723.803810209989,1.341378570003144,53078.91953544001 2025-11-07,09:22:26.000,311,11148345,111085,0,1762507345,13724.09347154,1.4118698700040113,53078.828702880004 2025-11-07,09:22:27.000,311,11148347,111245,0,1762507346,13724.450495969992,1.397771609998017,53078.74485744 2025-11-07,09:22:28.000,311,11148263,110725,0,1762507347,13724.820993019988,1.447115520000807,53078.66799912 2025-11-07,09:22:29.000,311,11148328,111005,0,1762507348,13725.14433589999,1.4894103000042378,53078.612102160005 2025-11-07,09:22:30.000,311,11148259,111205,0,1762507349,13725.501360329996,1.5669507300044643,53078.514282480006 2025-11-07,09:22:31.000,311,11148249,111085,0,1762507350,13725.959429410002,1.6162946399999782,53078.46537264001 2025-11-07,09:22:32.000,311,11148308,110765,0,1762507351,13726.276035979994,1.7995720199978678,53078.41646280001 2025-11-07,09:22:33.000,311,11148303,111205,0,1762507352,13726.51180683,1.975800270003674,53078.346591600006 2025-11-07,09:22:34.000,311,11148231,111165,0,1762507353,13726.761050299996,2.137930260003486,53078.29768176001 2025-11-07,09:22:35.000,311,11148272,111205,0,1762507354,13726.976612220002,2.2648145999992266,53078.24877192001 2025-11-07,09:22:36.000,311,11148319,111045,0,1762507355,13727.138283660002,2.342355029999453,53078.23479768 2025-11-07,09:22:37.000,311,11148367,111085,0,1762507356,13727.313427719993,2.3635024200048065,53078.123003759996 2025-11-07,09:22:38.000,311,11148338,111125,0,1762507357,13727.495308089994,2.278912859997945,53078.08108104001 2025-11-07,09:22:39.000,311,11148310,111205,0,1762507358,13727.68392476999,2.2718637299985858,53078.01819696 2025-11-07,09:22:40.000,311,11148283,110845,0,1762507359,13727.838859899995,2.28596199000458,53077.95531288001 2025-11-07,09:22:41.000,311,11148308,110965,0,1762507360,13727.993795030001,2.335305900000094,53077.941338640005 2025-11-07,09:22:42.000,311,11148286,111085,0,1762507361,13728.054421820001,2.3635024200048065,53077.87146744 2025-11-07,09:22:43.000,311,11148273,110965,0,1762507362,13728.222829569997,2.3705515500041656,53077.773647760005 2025-11-07,09:22:44.000,311,11148351,110965,0,1762507363,13728.357555770002,2.433993719998398,53077.75967352 2025-11-07,09:22:45.000,311,11148255,111045,0,1762507364,13728.559645069989,2.5326815400039777,53077.7526864 2025-11-07,09:22:46.000,311,11148254,110925,0,1762507365,13728.80888854,2.6877624000044307,53077.69678944001 2025-11-07,09:22:47.000,311,11148274,110885,0,1762507366,13729.118758799996,2.8287449999988894,53077.59896976001 2025-11-07,09:22:48.000,311,11148310,111205,0,1762507367,13729.448837989992,2.9344819500038284,53077.612944 2025-11-07,09:22:49.000,311,11148268,110885,0,1762507368,13729.731763009993,2.969727600000624,53077.56403416 2025-11-07,09:22:50.000,311,11148269,111085,0,1762507369,13730.055105889995,2.920383689997834,53077.57800840001 2025-11-07,09:22:51.000,311,11148288,111125,0,1762507370,13730.405394009991,2.8921871700003976,53077.557047040005 2025-11-07,09:22:52.000,311,11148324,111165,0,1762507371,13730.769154749993,2.9908749899987015,53077.52211144 2025-11-07,09:22:53.000,311,11148330,111005,0,1762507372,13731.15986072999,3.174152370003867,53077.53608568 2025-11-07,09:22:54.000,311,11148268,111205,0,1762507373,13731.54383039999,3.2516928000040934,53077.49416296 2025-11-07,09:22:55.000,311,11148335,110885,0,1762507374,13732.049053649993,3.3644788800011156,53077.52909856001 2025-11-07,09:22:56.000,311,11148292,111205,0,1762507375,13732.635112619995,3.427921050002624,53077.557047040005 2025-11-07,09:22:57.000,311,11148293,110925,0,1762507376,13733.241380519998,3.392675399998552,53077.58499552 2025-11-07,09:22:58.000,311,11148241,111165,0,1762507377,13733.672504359994,3.4067736600045464,53077.64089248 2025-11-07,09:22:59.000,311,11148265,111045,0,1762507378,13734.043001409991,3.434970180001983,53077.654866720004 2025-11-07,09:23:00.000,311,11148324,110885,0,1762507379,13734.460652629998,3.5125106100022094,53077.724737920005 2025-11-07,09:23:01.000,311,11148300,110725,0,1762507380,13734.891776469995,3.547756259999005,53077.78063488 2025-11-07,09:23:02.000,311,11148239,111165,0,1762507381,13735.174701489996,3.590051040002436,53077.81557048001 2025-11-07,09:23:03.000,311,11148318,110885,0,1762507382,13735.370054480001,3.695787990000099,53077.87146744 2025-11-07,09:23:04.000,311,11148231,111125,0,1762507383,13735.457626509997,3.8226723300031153,53077.93435152001 2025-11-07,09:23:05.000,311,11148326,111165,0,1762507384,13735.686661049993,4.020047969999723,53077.96928712 2025-11-07,09:23:06.000,311,11148271,111045,0,1762507385,13735.989794999994,4.203325350004889,53078.03217120001 2025-11-07,09:23:07.000,311,11148290,111045,0,1762507386,13736.34008311999,4.344307949999347,53078.060119680005 2025-11-07,09:23:08.000,311,11148284,111205,0,1762507387,13736.730789100002,4.485290550001082,53078.11601664 2025-11-07,09:23:09.000,311,11148256,111205,0,1762507388,13737.067604599994,4.5628309800013085,53078.2068492 2025-11-07,09:23:10.000,311,11148287,110845,0,1762507389,13737.350529619995,4.612174890004098,53078.18588784 2025-11-07,09:23:11.000,311,11148218,111205,0,1762507390,13737.58630047,4.633322280002176,53078.29768176001 2025-11-07,09:23:12.000,311,11148223,111245,0,1762507391,13737.815335009996,4.7179118400017614,53078.35357872 2025-11-07,09:23:13.000,311,11148252,111165,0,1762507392,13738.165623129993,4.78135401000327,53078.36056584 2025-11-07,09:23:14.000,311,11148246,111205,0,1762507393,13738.61695589999,4.872992700002214,53078.41646280001 2025-11-07,09:23:15.000,311,11148254,111125,0,1762507394,13739.075024979997,4.978729649999877,53078.46537264001 2025-11-07,09:23:16.000,311,11148273,111045,0,1762507395,13739.458994649998,5.0351226900020265,53078.47235976 2025-11-07,09:23:17.000,311,11148318,111165,0,1762507396,13739.88338218,4.978729649999877,53078.57017944 2025-11-07,09:23:18.000,311,11148295,110885,0,1762507397,13740.213461369996,4.971680520000518,53078.626076399996 2025-11-07,09:23:19.000,311,11148297,110925,0,1762507398,13740.658057829998,4.936434870003723,53078.65402488001 2025-11-07,09:23:20.000,311,11148243,111005,0,1762507399,13740.95445546999,5.00692617000459,53078.71690896 2025-11-07,09:23:21.000,311,11148226,110885,0,1762507400,13741.250853109996,5.0351226900020265,53078.80075440001 2025-11-07,09:23:22.000,311,11148249,111285,0,1762507401,13741.594404919997,5.105613990002894,53078.88459984 2025-11-07,09:23:23.000,311,11148275,111165,0,1762507402,13741.958165659998,5.281842240001424,53078.92652256 2025-11-07,09:23:24.000,311,11148292,111165,0,1762507403,13742.409498429995,5.500365270003385,53078.94049680001 2025-11-07,09:23:25.000,311,11148256,110965,0,1762507404,13742.786731790002,5.77528134000022,53079.0453036 2025-11-07,09:23:26.000,311,11148286,111285,0,1762507405,13743.150492529989,5.986755240002822,53079.02434224 2025-11-07,09:23:27.000,311,11148289,111045,0,1762507406,13743.49404433999,6.106590449999203,53079.09421344 2025-11-07,09:23:28.000,311,11148253,111005,0,1762507407,13743.729815189996,6.17708175000007,53079.115174800005 2025-11-07,09:23:29.000,311,11148236,111005,0,1762507408,13743.999267589992,6.219376530003501,53079.19203312 2025-11-07,09:23:30.000,311,11148305,111005,0,1762507409,13744.187884270003,6.282818699997733,53079.185046000006 2025-11-07,09:23:31.000,311,11148313,110965,0,1762507410,13744.450600359989,6.381506520003313,53079.185046000006 2025-11-07,09:23:32.000,311,11148286,111085,0,1762507411,13744.625744419995,6.522489119997772,53079.22696872001 2025-11-07,09:23:33.000,311,11148322,111045,0,1762507412,13744.69984383,6.670520849998866,53079.282865680005 2025-11-07,09:23:34.000,311,11148239,111125,0,1762507413,13744.74026169,6.769208670004446,53079.31081416 2025-11-07,09:23:35.000,311,11148346,111085,0,1762507414,13744.746997999995,6.790356060002523,53079.296839919996 2025-11-07,09:23:36.000,311,11148300,111205,0,1762507415,13744.78067955,6.804454320001241,53079.34574976001 2025-11-07,09:23:37.000,311,11148238,111045,0,1762507416,13744.85477895999,6.9242895300048986,53079.359724 2025-11-07,09:23:38.000,311,11148279,111405,0,1762507417,13744.928878369996,7.030026480002562,53079.37369824001 2025-11-07,09:23:39.000,311,11148235,110965,0,1762507418,13745.009714089996,7.09346865000407,53079.34574976001 2025-11-07,09:23:40.000,311,11148336,111005,0,1762507419,13745.218539699992,7.107566910002788,53079.352736880006 2025-11-07,09:23:41.000,311,11148332,111045,0,1762507420,13745.434101619998,7.171009080004296,53079.2898528 2025-11-07,09:23:42.000,311,11148310,110965,0,1762507421,13745.703554019994,7.178058210003655,53079.282865680005 2025-11-07,09:23:43.000,311,11148359,111005,0,1762507422,13745.865225459995,7.213303860000451,53079.2898528 2025-11-07,09:23:44.000,311,11148297,111045,0,1762507423,13745.966270109995,7.248549510004523,53079.296839919996 2025-11-07,09:23:45.000,311,11148291,111205,0,1762507424,13746.154886789991,7.297893420000037,53079.24793008 2025-11-07,09:23:46.000,311,11148259,111085,0,1762507425,13746.276140369991,7.319040809998114,53079.26190432 2025-11-07,09:23:47.000,311,11148356,111205,0,1762507426,13746.511911219997,7.424777760003053,53079.21299448 2025-11-07,09:23:48.000,311,11148341,111365,0,1762507427,13746.734209449998,7.488219930004561,53079.17107176 2025-11-07,09:23:49.000,311,11148302,111085,0,1762507428,13746.963243989994,7.608055140000943,53079.185046000006 2025-11-07,09:23:50.000,311,11148254,111165,0,1762507429,13747.165333289995,7.67854644000181,53079.12216192 2025-11-07,09:23:51.000,311,11148294,110965,0,1762507430,13747.367422589996,7.770185130000755,53079.14312328 2025-11-07,09:23:52.000,311,11148256,111005,0,1762507431,13747.562775580001,7.847725560000981,53079.10818768001 2025-11-07,09:23:53.000,311,11148298,110965,0,1762507432,13747.697501779992,7.953462509998644,53078.98940664001 2025-11-07,09:23:54.000,311,11148304,111005,0,1762507433,13747.771601189997,8.052150330004224,53079.03831648001 2025-11-07,09:23:55.000,311,11148288,111005,0,1762507434,13747.966954179989,8.108543369999097,53079.00338088 2025-11-07,09:23:56.000,311,11148286,111005,0,1762507435,13748.041053589994,8.207231190004677,53078.91953544001 2025-11-07,09:23:57.000,311,11148296,111045,0,1762507436,13748.115152999999,8.235427710002114,53078.898574080005 2025-11-07,09:23:58.000,311,11148280,111205,0,1762507437,13748.27008812999,8.298869880003622,53078.84267712001 2025-11-07,09:23:59.000,311,11148360,111205,0,1762507438,13748.384605399995,8.256575100000191,53078.80075440001 2025-11-07,09:24:00.000,311,11148274,111285,0,1762507439,13748.55974946,470.02393401000154,53078.74485744 2025-11-07,09:24:01.000,311,11148330,111045,0,1762507440,13748.681003040001,8.023953809999512,53078.75883168 2025-11-07,09:24:02.000,311,11148269,111125,0,1762507441,13748.782047690001,8.002806420001434,53078.71690896 2025-11-07,09:24:03.000,311,11148304,110925,0,1762507442,13748.896564959992,7.974609900003998,53078.68896048 2025-11-07,09:24:04.000,311,11148317,111045,0,1762507443,13748.984136990002,8.073297720002302,53078.661012000004 2025-11-07,09:24:05.000,311,11148296,111125,0,1762507444,13749.024554850002,8.094445110000379,53078.64703776 2025-11-07,09:24:06.000,311,11148324,111005,0,1762507445,13749.152544739998,8.122641629997815,53078.57017944 2025-11-07,09:24:07.000,311,11148286,111165,0,1762507446,13749.374842969999,8.13673989000381,53078.50030824 2025-11-07,09:24:08.000,311,11148254,111085,0,1762507447,13749.583668579995,8.164936410001246,53078.46537264001 2025-11-07,09:24:09.000,311,11148325,111085,0,1762507448,13749.75881264,8.221329450003395,53078.38851432001 2025-11-07,09:24:10.000,311,11148318,111205,0,1762507449,13749.987847179997,8.291820750004263,53078.37454008 2025-11-07,09:24:11.000,311,11148353,111005,0,1762507450,13750.149518619997,8.3200172700017,53078.29768176001 2025-11-07,09:24:12.000,311,11148292,110685,0,1762507451,13750.486334119989,8.341164659999777,53078.276720400005 2025-11-07,09:24:13.000,311,11148323,111125,0,1762507452,13750.75578652,8.383459440003207,53078.19986208001 2025-11-07,09:24:14.000,311,11148255,110805,0,1762507453,13750.984821059996,8.43985247999808,53078.15095224001 2025-11-07,09:24:15.000,311,11148275,111005,0,1762507454,13751.139756190001,8.503294649999589,53078.109029520005 2025-11-07,09:24:16.000,311,11148340,111085,0,1762507455,13751.341845490002,8.517392909998307,53078.011209840006 2025-11-07,09:24:17.000,311,11148287,111125,0,1762507456,13751.564143719988,8.517392909998307,53077.9972356 2025-11-07,09:24:18.000,311,11148329,111085,0,1762507457,13751.725815159989,8.453950740004075,53077.98326136001 2025-11-07,09:24:19.000,311,11148264,111005,0,1762507458,13751.92790445999,8.383459440003207,53077.892428800005 2025-11-07,09:24:20.000,311,11148328,110965,0,1762507459,13752.17714793,8.298869880003622,53077.87845456 2025-11-07,09:24:21.000,311,11148351,111045,0,1762507460,13752.352291989991,8.207231190004677,53077.82954472 2025-11-07,09:24:22.000,311,11148323,111245,0,1762507461,13752.439864020002,8.115592499998456,53077.71775080001 2025-11-07,09:24:23.000,311,11148313,110965,0,1762507462,13752.554381289992,8.009855550000793,53077.64089248 2025-11-07,09:24:24.000,311,11148290,111205,0,1762507463,13752.574590219992,7.882971209997777,53077.612944 2025-11-07,09:24:25.000,311,11148326,111045,0,1762507464,13752.655425939993,7.833627300002263,53077.52909856001 2025-11-07,09:24:26.000,311,11148264,111085,0,1762507465,13752.702580110003,7.734939480003959,53077.46621448 2025-11-07,09:24:27.000,311,11148309,110845,0,1762507466,13752.783415829988,7.650349920004373,53077.4033304 2025-11-07,09:24:28.000,311,11148331,111045,0,1762507467,13752.850778929998,7.586907750002865,53077.33345920001 2025-11-07,09:24:29.000,311,11148245,111205,0,1762507468,13752.98550512999,7.565760360004788,53077.23563952 2025-11-07,09:24:30.000,311,11148277,110965,0,1762507469,13753.160649189995,7.467072539999208,53077.151794080004 2025-11-07,09:24:31.000,311,11148315,111005,0,1762507470,13753.362738489996,7.4459251500011305,53077.06794864 2025-11-07,09:24:32.000,311,11148343,111045,0,1762507471,13753.558091480001,7.3895321099989815,53077.02602592001 2025-11-07,09:24:33.000,311,11148294,111005,0,1762507472,13753.719762920002,7.297893420000037,53077.005064560006 2025-11-07,09:24:34.000,311,11148289,110765,0,1762507473,13753.820807570002,7.199205600001733,53076.85833504001 2025-11-07,09:24:35.000,311,11148312,111085,0,1762507474,13753.807334949997,7.178058210003655,53076.78846384001 2025-11-07,09:24:36.000,311,11148320,111205,0,1762507475,13753.726499229997,7.09346865000407,53076.74654112 2025-11-07,09:24:37.000,311,11148236,111045,0,1762507476,13753.625454579997,7.008879090004484,53076.69763128 2025-11-07,09:24:38.000,311,11148306,110965,0,1762507477,13753.524409929996,7.008879090004484,53076.57186312001 2025-11-07,09:24:39.000,311,11148299,110805,0,1762507478,13753.39642004,7.04412474000128,53076.48801768 2025-11-07,09:24:40.000,311,11148264,111045,0,1762507479,13753.21453967,7.100517780003429,53076.44609496001 2025-11-07,09:24:41.000,311,11148294,111125,0,1762507480,13753.120231329995,7.107566910002788,53076.3203268 2025-11-07,09:24:42.000,311,11148259,111165,0,1762507481,13752.998977749994,7.065272129999357,53076.166610160006 2025-11-07,09:24:43.000,311,11148261,110965,0,1762507482,13752.904669409989,7.037075610001921,53076.08975184001 2025-11-07,09:24:44.000,311,11148345,110805,0,1762507483,13752.891196789999,6.910191269998904,53076.0059064 2025-11-07,09:24:45.000,311,11148287,111005,0,1762507484,13752.850778929998,6.846749100004672,53075.880138240005 2025-11-07,09:24:46.000,311,11148309,111045,0,1762507485,13752.823833689989,6.776257800003805,53075.83821552 2025-11-07,09:24:47.000,311,11148275,110925,0,1762507486,13752.817097379993,6.776257800003805,53075.68449888001 2025-11-07,09:24:48.000,311,11148285,110845,0,1762507487,13752.844042619989,6.755110409998451,53075.60764056001 2025-11-07,09:24:49.000,311,11148341,111045,0,1762507488,13752.972032509999,6.846749100004672,53075.495846640006 2025-11-07,09:24:50.000,311,11148260,111085,0,1762507489,13753.09328609,6.8678964900027495,53075.39103984 2025-11-07,09:24:51.000,311,11148300,110845,0,1762507490,13753.221275979995,6.9172403999982635,53075.33514288 2025-11-07,09:24:52.000,311,11148253,110925,0,1762507491,13753.180858119995,6.959535180001694,53075.279245920006 2025-11-07,09:24:53.000,311,11148314,111045,0,1762507492,13753.17412181,6.874945620002109,53075.19540048 2025-11-07,09:24:54.000,311,11148263,111045,0,1762507493,13753.21453967,6.748061279999092,53075.01373536001 2025-11-07,09:24:55.000,311,11148310,111085,0,1762507494,13753.20780335999,6.600029549997998,53074.943864160006 2025-11-07,09:24:56.000,311,11148290,111285,0,1762507495,13753.221275979995,6.522489119997772,53074.86001872 2025-11-07,09:24:57.000,311,11148252,111205,0,1762507496,13753.28863907999,6.416752170000109,53074.76219904 2025-11-07,09:24:58.000,311,11148300,110965,0,1762507497,13753.40989265999,6.289867830004368,53074.67835360001 2025-11-07,09:24:59.000,311,11148249,110925,0,1762507498,13753.571564099992,6.282818699997733,53074.59450816 2025-11-07,09:25:00.000,311,11148344,111125,0,1762507499,13753.793862329992,6.282818699997733,53074.51066272001 2025-11-07,09:25:01.000,311,11148315,111045,0,1762507500,13753.915115909993,6.332162610000523,53074.43380440001 2025-11-07,09:25:02.000,311,11148278,111205,0,1762507501,13754.083523659989,6.367408260004595,53074.3289976 2025-11-07,09:25:03.000,311,11148327,111005,0,1762507502,13754.29234927,6.3956047800020315,53074.29406200001 2025-11-07,09:25:04.000,311,11148317,111045,0,1762507503,13754.48770225999,6.374457390003954,53074.1892552 2025-11-07,09:25:05.000,311,11148322,110885,0,1762507504,13754.757154660001,6.367408260004595,53074.07047416 2025-11-07,09:25:06.000,311,11148284,110805,0,1762507505,13755.073761229993,6.36035912999796,53074.0145772 2025-11-07,09:25:07.000,311,11148287,111205,0,1762507506,13755.343213629989,6.325113480001164,53073.93073176001 2025-11-07,09:25:08.000,311,11148252,111125,0,1762507507,13755.53183031,6.22642566000286,53073.90278328 2025-11-07,09:25:09.000,311,11148277,111045,0,1762507508,13755.760864849995,6.127737840004556,53073.78400224 2025-11-07,09:25:10.000,311,11148266,111005,0,1762507509,13755.996635700001,6.057246540003689,53073.74207952001 2025-11-07,09:25:11.000,311,11148266,111325,0,1762507510,13756.131361899992,6.043148279997695,53073.69316968001 2025-11-07,09:25:12.000,311,11148315,110765,0,1762507511,13756.151570829992,6.00085350000154,53073.60932424 2025-11-07,09:25:13.000,311,11148315,110685,0,1762507512,13756.171779759992,5.986755240002822,53073.52547880001 2025-11-07,09:25:14.000,311,11148333,111005,0,1762507513,13756.178516070002,5.9233130700013135,53073.434646240006 2025-11-07,09:25:15.000,311,11148335,111045,0,1762507514,13756.266088099997,5.796428729998297,53073.34381368 2025-11-07,09:25:16.000,311,11148250,111205,0,1762507515,13756.259351790002,5.740035690003424,53073.245994000004 2025-11-07,09:25:17.000,311,11148302,111125,0,1762507516,13756.313242269993,5.620200479999767,53073.13420008 2025-11-07,09:25:18.000,311,11148260,111005,0,1762507517,13756.367132749998,5.697740909999993,53073.05035464001 2025-11-07,09:25:19.000,311,11148357,110845,0,1762507518,13756.447968469998,5.718888299998071,53073.0363804 2025-11-07,09:25:20.000,311,11148289,111085,0,1762507519,13756.515331569994,5.782330469999579,53072.88965088 2025-11-07,09:25:21.000,311,11148255,110885,0,1762507520,13756.670266699999,5.789379599998938,53072.73593424001 2025-11-07,09:25:22.000,311,11148335,111165,0,1762507521,13756.80499289999,5.81757612000365,53072.70099864 2025-11-07,09:25:23.000,311,11148264,111085,0,1762507522,13756.98687326999,5.761183080001501,53072.60317896 2025-11-07,09:25:24.000,311,11148288,111205,0,1762507523,13757.175489950001,5.796428729998297,53072.51933352001 2025-11-07,09:25:25.000,311,11148301,110805,0,1762507524,13757.276534600001,5.732986560004065,53072.41452672 2025-11-07,09:25:26.000,311,11148278,110925,0,1762507525,13757.283270909997,5.732986560004065,53072.29574568 2025-11-07,09:25:27.000,311,11148283,110885,0,1762507526,13757.411260799992,5.7682322100008605,53072.190938880005 2025-11-07,09:25:28.000,311,11148376,110965,0,1762507527,13757.532514379993,5.845772640001087,53072.05119648 2025-11-07,09:25:29.000,311,11148316,110925,0,1762507528,13757.653767959993,5.944460459999391,53071.974338160006 2025-11-07,09:25:30.000,311,11148370,110965,0,1762507529,13757.828912019999,6.057246540003689,53071.84158288 2025-11-07,09:25:31.000,311,11148376,111405,0,1762507530,13757.98384714999,6.099541319999844,53071.7437632 2025-11-07,09:25:32.000,311,11148279,111325,0,1762507531,13758.118573349995,6.127737840004556,53071.590046560006 2025-11-07,09:25:33.000,311,11148340,111165,0,1762507532,13758.26677216999,6.127737840004556,53071.51318824001 2025-11-07,09:25:34.000,311,11148306,110925,0,1762507533,13758.401498369996,6.120688709997921,53071.422355680006 2025-11-07,09:25:35.000,311,11148354,111005,0,1762507534,13758.509279329992,6.148885230002634,53071.32453600001 2025-11-07,09:25:36.000,311,11148319,111045,0,1762507535,13758.583378739997,6.191180009998789,53071.22671632001 2025-11-07,09:25:37.000,311,11148307,111205,0,1762507536,13758.644005529997,6.254622180000297,53071.07998680001 2025-11-07,09:25:38.000,311,11148308,111205,0,1762507537,13758.718104940002,6.353309999998601,53070.968192880006 2025-11-07,09:25:39.000,311,11148262,111245,0,1762507538,13758.704632319997,6.4519978200041805,53070.82845048 2025-11-07,09:25:40.000,311,11148365,111165,0,1762507539,13758.771995419993,6.557734770001844,53070.6956952 2025-11-07,09:25:41.000,311,11148368,111045,0,1762507540,13758.798940659988,6.600029549997998,53070.60486264001 2025-11-07,09:25:42.000,311,11148273,110885,0,1762507541,13758.953875789994,6.677569979998225,53070.50005584 2025-11-07,09:25:43.000,311,11148360,111205,0,1762507542,13759.135756159994,6.741012149999733,53070.36031344 2025-11-07,09:25:44.000,311,11148285,111205,0,1762507543,13759.31090022,6.790356060002523,53070.15069984001 2025-11-07,09:25:45.000,311,11148347,111045,0,1762507544,13759.506253209991,6.874945620002109,53070.07384152001 2025-11-07,09:25:46.000,311,11148302,111205,0,1762507545,13759.674660960001,6.959535180001694,53069.97602184 2025-11-07,09:25:47.000,311,11148280,111125,0,1762507546,13759.789178229992,6.9736334400004125,53069.857240799996 2025-11-07,09:25:48.000,311,11148306,111045,0,1762507547,13759.944113359998,7.037075610001921,53069.73845976001 2025-11-07,09:25:49.000,311,11148262,110925,0,1762507548,13760.105784799998,7.086419520004711,53069.60570448 2025-11-07,09:25:50.000,311,11148316,111085,0,1762507549,13760.34829196,7.1287143000008655,53069.47993632001 2025-11-07,09:25:51.000,311,11148289,110925,0,1762507550,13760.59079912,7.163959949997661,53069.34718104 2025-11-07,09:25:52.000,311,11148269,111125,0,1762507551,13760.819833659996,7.100517780003429,53069.186477279996 2025-11-07,09:25:53.000,311,11148309,111085,0,1762507552,13760.988241409992,7.072321259998716,53069.04673488001 2025-11-07,09:25:54.000,311,11148270,110925,0,1762507553,13761.082549749997,7.065272129999357,53068.85808264001 2025-11-07,09:25:55.000,311,11148313,111085,0,1762507554,13761.156649160002,7.037075610001921,53068.69039176001 2025-11-07,09:25:56.000,311,11148286,111045,0,1762507555,13761.210539639993,7.0229773500032024,53068.62750768 2025-11-07,09:25:57.000,311,11148247,111005,0,1762507556,13761.311584289993,6.9736334400004125,53068.3899456 2025-11-07,09:25:58.000,311,11148293,110845,0,1762507557,13761.399156319989,6.903142139999545,53068.31308728 2025-11-07,09:25:59.000,311,11148326,111125,0,1762507558,13761.446310489999,6.81855257999996,53068.1453964 2025-11-07,09:26:00.000,311,11148343,111005,0,1762507559,13761.513673589994,6.726913890001015,53067.97071840001 2025-11-07,09:26:01.000,311,11148288,111085,0,1762507560,13761.60124561999,6.677569979998225,53067.7960404 2025-11-07,09:26:02.000,311,11148343,111165,0,1762507561,13761.655136099995,6.68461911000486,53067.663285120005 2025-11-07,09:26:03.000,311,11148273,111205,0,1762507562,13761.68208133999,6.691668240004219,53067.50258136 2025-11-07,09:26:04.000,311,11148375,110845,0,1762507563,13761.72923551,6.6564225900001475,53067.35585184 2025-11-07,09:26:05.000,311,11148284,111205,0,1762507564,13761.76965337,6.726913890001015,53067.21610944 2025-11-07,09:26:06.000,311,11148334,111005,0,1762507565,13761.90437956999,6.7621595399978105,53067.06937992 2025-11-07,09:26:07.000,311,11148320,111005,0,1762507566,13762.012160530001,6.804454320001241,53066.90168904 2025-11-07,09:26:08.000,311,11148335,111085,0,1762507567,13762.140150419997,6.832650839998678,53066.72002392001 2025-11-07,09:26:09.000,311,11148334,111005,0,1762507568,13762.247931379992,6.9172403999982635,53066.53137168001 2025-11-07,09:26:10.000,311,11148275,111085,0,1762507569,13762.443284369998,6.938387790003617,53066.41957776 2025-11-07,09:26:11.000,311,11148349,111085,0,1762507570,13762.685791529999,6.938387790003617,53066.25188688 2025-11-07,09:26:12.000,311,11148299,111005,0,1762507571,13762.874408209995,7.008879090004484,53066.09817024001 2025-11-07,09:26:13.000,311,11148334,110965,0,1762507572,13763.015870719995,7.065272129999357,53065.97938920001 2025-11-07,09:26:14.000,311,11148270,111245,0,1762507573,13763.13038799,7.100517780003429,53065.83265968001 2025-11-07,09:26:15.000,311,11148280,111205,0,1762507574,13763.345949909992,7.22035298999981,53065.69291728001 2025-11-07,09:26:16.000,311,11148238,111085,0,1762507575,13763.561511829997,7.241500379997888,53065.52522640001 2025-11-07,09:26:17.000,311,11148306,110805,0,1762507576,13763.824227919999,7.368384720000904,53065.35753552001 2025-11-07,09:26:18.000,311,11148316,111205,0,1762507577,13764.16777973,7.460023409999849,53065.21080600001 2025-11-07,09:26:19.000,311,11148266,111085,0,1762507578,13764.545013089992,7.537563840000075,53065.07805072 2025-11-07,09:26:20.000,311,11148314,110645,0,1762507579,13764.935719069988,469.5586914300002,53064.8963856 2025-11-07,09:26:21.000,311,11148295,111125,0,1762507580,13765.24558933,7.784283389999473,53064.77760456 2025-11-07,09:26:22.000,311,11148315,110925,0,1762507581,13765.575668519996,7.840676430001622,53064.644849280005 2025-11-07,09:26:23.000,311,11148330,110925,0,1762507582,13765.818175679997,7.897069470003771,53064.56799096001 2025-11-07,09:26:24.000,311,11148304,111005,0,1762507583,13766.114573319988,7.9182168600018485,53064.39331296 2025-11-07,09:26:25.000,311,11148351,111125,0,1762507584,13766.330135239994,7.9675607700046385,53064.309467520005 2025-11-07,09:26:26.000,311,11148350,110845,0,1762507585,13766.55916977999,8.009855550000793,53064.15575088001 2025-11-07,09:26:27.000,311,11148260,111165,0,1762507586,13766.801676939991,7.953462509998644,53064.03696984001 2025-11-07,09:26:28.000,311,11148317,111165,0,1762507587,13767.023975169992,7.9182168600018485,53063.8832532 2025-11-07,09:26:29.000,311,11148309,111005,0,1762507588,13767.286691259993,7.897069470003771,53063.73652368 2025-11-07,09:26:30.000,311,11148359,111245,0,1762507589,13767.53593472999,7.925265990001208,53063.56184568001 2025-11-07,09:26:31.000,311,11148250,111125,0,1762507590,13767.76496927,8.045101200004865,53063.44306464001 2025-11-07,09:26:32.000,311,11148287,110725,0,1762507591,13768.054630599996,8.171985540000605,53063.303322240004 2025-11-07,09:26:33.000,311,11148398,111085,0,1762507592,13768.297137759997,8.26362422999955,53063.14960560001 2025-11-07,09:26:34.000,311,11148280,110685,0,1762507593,13768.472281820003,8.334115530000417,53062.9749276 2025-11-07,09:26:35.000,311,11148328,111045,0,1762507594,13768.714788979989,8.49624552000023,53062.81422384001 2025-11-07,09:26:36.000,311,11148322,111205,0,1762507595,13769.00445031,8.559687690001738,53062.702429920006 2025-11-07,09:26:37.000,311,11148368,111045,0,1762507596,13769.294111639996,8.651326380000683,53062.56268752 2025-11-07,09:26:38.000,311,11148352,110885,0,1762507597,13769.529882490002,8.735915940000268,53062.40198376 2025-11-07,09:26:39.000,311,11148321,110965,0,1762507598,13769.886906919994,8.827554629999213,53062.26922848001 2025-11-07,09:26:40.000,311,11148345,110925,0,1762507599,13770.18330456,8.912144189998799,53062.17140880001 2025-11-07,09:26:41.000,311,11148307,111125,0,1762507600,13770.439284339991,8.975586360000307,53061.9967308 2025-11-07,09:26:42.000,311,11148311,111005,0,1762507601,13770.675055189997,9.039028530001815,53061.88493688001 2025-11-07,09:26:43.000,311,11148271,110845,0,1762507602,13770.937771279998,9.194109390002268,53061.745194480005 2025-11-07,09:26:44.000,311,11148329,110765,0,1762507603,13771.180278439999,9.370337640000798,53061.61942632001 2025-11-07,09:26:45.000,311,11148335,111125,0,1762507604,13771.48341239,9.476074589998461,53061.458722560004 2025-11-07,09:26:46.000,311,11148298,110845,0,1762507605,13771.725919550001,9.574762410004041,53061.36789 2025-11-07,09:26:47.000,311,11148256,111085,0,1762507606,13771.941481469992,9.638204579998273,53061.23513472001 2025-11-07,09:26:48.000,311,11148303,110885,0,1762507607,13772.183988629993,9.680499360001704,53061.13032792 2025-11-07,09:26:49.000,311,11148259,111045,0,1762507608,13772.332187449989,9.680499360001704,53060.94866280001 2025-11-07,09:26:50.000,311,11148281,110885,0,1762507609,13772.507331509994,9.645253710004908,53060.857830240006 2025-11-07,09:26:51.000,311,11148306,111125,0,1762507610,13772.7026845,9.722794139997859,53060.68315224001 2025-11-07,09:26:52.000,311,11148267,110925,0,1762507611,13772.88456487,9.849678480000875,53060.55039696 2025-11-07,09:26:53.000,311,11148257,111045,0,1762507612,13773.086654170002,9.920169780001743,53060.41764168 2025-11-07,09:26:54.000,311,11148306,111205,0,1762507613,13773.194435129997,471.8990025899984,53060.2499508 2025-11-07,09:26:55.000,311,11148367,110805,0,1762507614,13773.315688709998,10.040004989998124,53060.11020840001 2025-11-07,09:26:56.000,311,11148267,110925,0,1762507615,13773.396524429998,10.068201510002837,53059.92155616001 2025-11-07,09:26:57.000,311,11148280,111045,0,1762507616,13773.490832769989,10.096398030000273,53059.78880088 2025-11-07,09:26:58.000,311,11148293,111165,0,1762507617,13773.618822659999,10.089348900000914,53059.65604560001 2025-11-07,09:26:59.000,311,11148265,111045,0,1762507618,13773.79396671999,10.04705412000476,53059.495341840004 2025-11-07,09:27:00.000,311,11148373,111085,0,1762507619,13773.96237447,10.04705412000476,53059.35559944 2025-11-07,09:27:01.000,311,11148277,111045,0,1762507620,13774.137518529991,10.018857600000047,53059.20886992 2025-11-07,09:27:02.000,311,11148317,111205,0,1762507621,13774.245299490001,9.99771021000197,53059.03419192001 2025-11-07,09:27:03.000,311,11148339,111125,0,1762507622,13774.359816759992,9.863776739999594,53058.91541088001 2025-11-07,09:27:04.000,311,11148320,111085,0,1762507623,13774.400234619992,9.800334569998085,53058.740732879996 2025-11-07,09:27:05.000,311,11148344,111165,0,1762507624,13774.420443549992,9.743941530003212,53058.60099048001 2025-11-07,09:27:06.000,311,11148309,111125,0,1762507625,13774.494542959997,9.779187180000008,53058.41932536 2025-11-07,09:27:07.000,311,11148294,111005,0,1762507626,13774.514751889998,9.906071520003024,53058.237660239996 2025-11-07,09:27:08.000,311,11148359,111165,0,1762507627,13774.575378679998,9.94131716999982,53058.04202088 2025-11-07,09:27:09.000,311,11148356,111085,0,1762507628,13774.763995359994,9.962464559997898,53057.95118832001 2025-11-07,09:27:10.000,311,11148311,111205,0,1762507629,13774.93240310999,9.969513690004533,53057.790484560006 2025-11-07,09:27:11.000,311,11148312,111085,0,1762507630,13775.046920379995,10.011808470000688,53057.60881944 2025-11-07,09:27:12.000,311,11148312,110885,0,1762507631,13775.19511919999,10.12459454999771,53057.53894824 2025-11-07,09:27:13.000,311,11148302,110845,0,1762507632,13775.350054329996,10.180987589999859,53057.34330888 2025-11-07,09:27:14.000,311,11148311,111085,0,1762507633,13775.511725769997,10.251478890000726,53057.19657936 2025-11-07,09:27:15.000,311,11148279,110965,0,1762507634,13775.666660900002,10.286724540004798,53057.02190136001 2025-11-07,09:27:16.000,311,11148333,111165,0,1762507635,13775.862013889993,10.251478890000726,53056.8611976 2025-11-07,09:27:17.000,311,11148329,111005,0,1762507636,13776.057366879999,10.258528020000085,53056.7214552 2025-11-07,09:27:18.000,311,11148344,111125,0,1762507637,13776.23924725,10.258528020000085,53056.62363552 2025-11-07,09:27:19.000,311,11148267,110845,0,1762507638,13776.468281789996,10.22328237000329,53056.46991888001 2025-11-07,09:27:20.000,311,11148289,111205,0,1762507639,13776.704052640001,10.12459454999771,53056.30921512 2025-11-07,09:27:21.000,311,11148328,110805,0,1762507640,13776.906141940002,10.096398030000273,53056.16947272 2025-11-07,09:27:22.000,311,11148262,111205,0,1762507641,13777.135176479998,10.075250640002196,53056.0227432 2025-11-07,09:27:23.000,311,11148362,111245,0,1762507642,13777.33052946999,10.018857600000047,53055.89697504001 2025-11-07,09:27:24.000,311,11148331,111125,0,1762507643,13777.45178304999,10.018857600000047,53055.7432584 2025-11-07,09:27:25.000,311,11148270,111085,0,1762507644,13777.57977294,10.025906729999406,53055.63146448001 2025-11-07,09:27:26.000,311,11148304,111205,0,1762507645,13777.687553899996,10.004759340001328,53055.51268344001 2025-11-07,09:27:27.000,311,11148334,111045,0,1762507646,13777.754916999991,9.99066108000261,53055.41486376001 2025-11-07,09:27:28.000,311,11148285,111125,0,1762507647,13777.76165331,9.94836629999918,53055.24018576 2025-11-07,09:27:29.000,311,11148357,110965,0,1762507648,13777.815543789991,9.863776739999594,53055.12140472 2025-11-07,09:27:30.000,311,11148311,111005,0,1762507649,13777.903115820001,9.793285439998726,53054.94672672 2025-11-07,09:27:31.000,311,11148305,111365,0,1762507650,13777.943533680002,9.722794139997859,53054.820958560005 2025-11-07,09:27:32.000,311,11148291,111085,0,1762507651,13777.936797369992,9.680499360001704,53054.68121616 2025-11-07,09:27:33.000,311,11148270,110925,0,1762507652,13777.997424159992,9.610008060000837,53054.54846088001 2025-11-07,09:27:34.000,311,11148338,110965,0,1762507653,13777.970478919997,9.553615019998688,53054.38775712001 2025-11-07,09:27:35.000,311,11148301,110965,0,1762507654,13777.923324750001,9.426730680002947,53054.2759632 2025-11-07,09:27:36.000,311,11148330,111525,0,1762507655,13777.862697960001,9.285748080001213,53054.1362208 2025-11-07,09:27:37.000,311,11148272,111045,0,1762507656,13777.795334859991,9.17296200000419,53053.933594320006 2025-11-07,09:27:38.000,311,11148286,111205,0,1762507657,13777.667344969996,9.053126790000533,53053.77987768 2025-11-07,09:27:39.000,311,11148314,110925,0,1762507658,13777.51240983999,8.90509505999944,53053.71000648001 2025-11-07,09:27:40.000,311,11148296,110965,0,1762507659,13777.317056849999,8.72181768000155,53053.50039288001 2025-11-07,09:27:41.000,311,11148352,111045,0,1762507660,13777.074549689998,8.609031600004528,53053.32571488 2025-11-07,09:27:42.000,311,11148316,111005,0,1762507661,13776.818569909992,8.531491170004301,53053.20693384001 2025-11-07,09:27:43.000,311,11148320,110885,0,1762507662,13776.549117509996,8.418705090000003,53053.03225584 2025-11-07,09:27:44.000,311,11148308,111165,0,1762507663,13776.27292879999,8.31296814000234,53052.88552632 2025-11-07,09:27:45.000,311,11148310,111045,0,1762507664,13775.969794849989,8.186083799999324,53052.689886960005 2025-11-07,09:27:46.000,311,11148323,111205,0,1762507665,13775.700342449993,8.08739598000102,53052.459312 2025-11-07,09:27:47.000,311,11148323,111085,0,1762507666,13775.451098979996,7.988708160002716,53052.36149232 2025-11-07,09:27:48.000,311,11148347,111045,0,1762507667,13775.21532812999,7.939364249999926,53052.2147628 2025-11-07,09:27:49.000,311,11148283,110925,0,1762507668,13774.95934835,7.798381649998191,53052.05405904 2025-11-07,09:27:50.000,311,11148303,111005,0,1762507669,13774.683159639993,7.622153399999661,53051.8304712 2025-11-07,09:27:51.000,311,11148300,111205,0,1762507670,13774.373289379997,7.3895321099989815,53051.71169016 2025-11-07,09:27:52.000,311,11148332,111085,0,1762507671,13774.10383698,7.192156470002374,53051.50906368001 2025-11-07,09:27:53.000,311,11148298,111205,0,1762507672,13773.75354885999,7.058222999999998,53051.38329552 2025-11-07,09:27:54.000,311,11148289,111125,0,1762507673,13773.457151219998,6.889043880000827,53051.08983648 2025-11-07,09:27:55.000,311,11148358,111005,0,1762507674,13773.154017269997,6.748061279999092,53050.94310696 2025-11-07,09:27:56.000,311,11148318,110965,0,1762507675,13772.850883319996,6.642324330001429,53050.75445472 2025-11-07,09:27:57.000,311,11148309,111085,0,1762507676,13772.56122199,6.487243470000976,53050.60073808001 2025-11-07,09:27:58.000,311,11148282,110885,0,1762507677,13772.406286859994,6.430850429998827,53050.412085840006 2025-11-07,09:27:59.000,311,11148263,111125,0,1762507678,13772.177252319998,6.296916960003728,53050.28631768001 2025-11-07,09:28:00.000,311,11148268,111125,0,1762507679,13771.954954089997,6.1841308799994295,53050.11163968 2025-11-07,09:28:01.000,311,11148338,110925,0,1762507680,13771.698974309991,6.022000889999617,53049.91600032 2025-11-07,09:28:02.000,311,11148267,111205,0,1762507681,13771.45646714999,5.8739691599985235,53049.78324504001 2025-11-07,09:28:03.000,311,11148273,110925,0,1762507682,13771.139860579999,5.754133950002142,53049.573631440006 2025-11-07,09:28:04.000,311,11148291,111085,0,1762507683,13770.722209359992,467.5567385100003,53049.454850400005 2025-11-07,09:28:05.000,311,11148244,111325,0,1762507684,13770.32476707,5.599053090001689,53049.27318528 2025-11-07,09:28:06.000,311,11148354,111165,0,1762507685,13769.981215259999,5.472168749998673,53049.06357168001 2025-11-07,09:28:07.000,311,11148312,111005,0,1762507686,13769.603981899993,5.380530059999728,53048.86793232 2025-11-07,09:28:08.000,311,11148362,110805,0,1762507687,13769.294111639996,5.253645720003988,53048.735177040006 2025-11-07,09:28:09.000,311,11148313,111245,0,1762507688,13768.97750506999,5.1408596399996895,53048.546524800004 2025-11-07,09:28:10.000,311,11148281,110885,0,1762507689,13768.701316359999,5.056270080000104,53048.39280816001 2025-11-07,09:28:11.000,311,11148301,111165,0,1762507690,13768.411655030002,4.90823834999901,53048.21813016 2025-11-07,09:28:12.000,311,11148275,110965,0,1762507691,13768.202829419992,4.872992700002214,53048.064413520005 2025-11-07,09:28:13.000,311,11148362,111165,0,1762507692,13767.88622285,4.809550530000706,53047.88973552001 2025-11-07,09:28:14.000,311,11148295,111085,0,1762507693,13767.57635258999,4.724960970001121,53047.76396736 2025-11-07,09:28:15.000,311,11148292,110725,0,1762507694,13767.246273399993,4.647420540000894,53047.59627648 2025-11-07,09:28:16.000,311,11148325,111125,0,1762507695,13766.909457900001,4.4993888099998,53047.41461136001 2025-11-07,09:28:17.000,311,11148306,111125,0,1762507696,13766.52548823,4.464143160003005,53047.2539076 2025-11-07,09:28:18.000,311,11148317,110805,0,1762507697,13766.330135239994,4.358406209998066,53047.08621672 2025-11-07,09:28:19.000,311,11148347,110805,0,1762507698,13766.033737600002,4.245620130001043,53046.98140992001 2025-11-07,09:28:20.000,311,11148384,111125,0,1762507699,13765.757548889997,4.168079700000817,53046.83468040001 2025-11-07,09:28:21.000,311,11148264,111205,0,1762507700,13765.474623869995,4.083490140001231,53046.70891224 2025-11-07,09:28:22.000,311,11148267,110965,0,1762507701,13765.333161359995,3.9777531900035683,53046.54820848001 2025-11-07,09:28:23.000,311,11148311,111005,0,1762507702,13765.13780836999,3.815623200003756,53046.44340168 2025-11-07,09:28:24.000,311,11148350,111205,0,1762507703,13764.949191689993,3.7310336400041706,53046.268723680005 2025-11-07,09:28:25.000,311,11148266,111125,0,1762507704,13764.693211910002,3.5689036500043585,53046.16391688001 2025-11-07,09:28:26.000,311,11148239,111045,0,1762507705,13764.504595229992,3.392675399998552,53046.052122960005 2025-11-07,09:28:27.000,311,11148278,111205,0,1762507706,13764.32271485999,3.2023488900013035,53045.91936768 2025-11-07,09:28:28.000,311,11148268,111205,0,1762507707,13764.214933899995,2.9838258599993424,53045.765651040005 2025-11-07,09:28:29.000,311,11148335,111045,0,1762507708,13764.12736187,2.8216958699995303,53045.667831360006 2025-11-07,09:28:30.000,311,11148259,111005,0,1762507709,13763.952217809994,2.7300571800005855,53045.56302456 2025-11-07,09:28:31.000,311,11148268,111205,0,1762507710,13763.777073749989,2.6243202300029225,53045.45123064001 2025-11-07,09:28:32.000,311,11148323,111125,0,1762507711,13763.487412419992,2.5115341499986243,53045.381359440005 2025-11-07,09:28:33.000,311,11148331,111165,0,1762507712,13763.312268360001,2.335305900000094,53045.24161704 2025-11-07,09:28:34.000,311,11148287,110845,0,1762507713,13763.02934334,2.1520285200022045,53045.143797360004 2025-11-07,09:28:35.000,311,11148247,110685,0,1762507714,13762.773363559994,1.9546528799983207,53045.03200344 2025-11-07,09:28:36.000,311,11148325,111205,0,1762507715,13762.524120089998,1.7290807200042764,53044.94815800001 2025-11-07,09:28:37.000,311,11148318,111205,0,1762507716,13762.288349239992,1.5387542099997518,53044.80142848001 2025-11-07,09:28:38.000,311,11148288,111085,0,1762507717,13762.119941489997,1.3554768300018623,53044.76649288 2025-11-07,09:28:39.000,311,11148333,111085,0,1762507718,13761.857225399996,1.2215433599994867,53044.591814880005 2025-11-07,09:28:40.000,311,11148267,111165,0,1762507719,13761.614718239995,1.1158064100018237,53044.5289308 2025-11-07,09:28:41.000,311,11148327,110925,0,1762507720,13761.325056909998,0.9607255500013707,53044.46604672001 2025-11-07,09:28:42.000,311,11148302,111005,0,1762507721,13761.028659269992,0.8408903399977135,53044.36123992 2025-11-07,09:28:43.000,311,11148250,111165,0,1762507722,13760.759206869996,0.7351533900000504,53044.2843816 2025-11-07,09:28:44.000,311,11148291,111165,0,1762507723,13760.415655059995,0.60826905000431,53044.17957480001 2025-11-07,09:28:45.000,311,11148273,110885,0,1762507724,13760.132730039993,0.5448268800028018,53044.12367784 2025-11-07,09:28:46.000,311,11148333,111125,0,1762507725,13759.802650849997,0.48138471000129357,53043.99790968 2025-11-07,09:28:47.000,311,11148347,111005,0,1762507726,13759.48604427999,0.3404021099995589,53043.98393544001 2025-11-07,09:28:48.000,311,11148315,111165,0,1762507727,13759.24353711999,0.1782721199997468,53043.91406424001 2025-11-07,09:28:49.000,311,11148270,110845,0,1762507728,13758.994293649994,-0.019103519996860996,53043.80925744 2025-11-07,09:28:50.000,311,11148352,111045,0,1762507729,13758.704632319997,-0.22352829000010388,53043.74637336001 2025-11-07,09:28:51.000,311,11148315,111005,0,1762507730,13758.455388850001,-0.41385479999735253,53043.753360480005 2025-11-07,09:28:52.000,311,11148324,110805,0,1762507731,13758.239826929996,-0.5618865299984463,53043.655540800006 2025-11-07,09:28:53.000,311,11148325,111005,0,1762507732,13758.01079239,-0.7099182599995402,53043.59964384001 2025-11-07,09:28:54.000,311,11148303,111125,0,1762507733,13757.876066189994,-0.8720482499993523,53043.52977264001 2025-11-07,09:28:55.000,311,11148345,111165,0,1762507734,13757.680713199989,-1.0412273699985235,53043.47387568 2025-11-07,09:28:56.000,311,11148299,111165,0,1762507735,13757.586404859998,-1.2315538799957721,53043.45291432 2025-11-07,09:28:57.000,311,11148312,111125,0,1762507736,13757.532514379993,-1.5135190799992415,53043.41099160001 2025-11-07,09:28:58.000,311,11148307,110885,0,1762507737,13757.465151279997,-1.7249929800018435,53043.36208176001 2025-11-07,09:28:59.000,311,11148292,111045,0,1762507738,13757.343897699997,-1.8589264499969431,53043.33413328 2025-11-07,09:29:00.000,311,11148311,111005,0,1762507739,13757.263061979997,-2.0422038300021086,53043.25727496 2025-11-07,09:29:01.000,311,11148286,111085,0,1762507740,13757.202435189996,-2.225481209999998,53043.25727496 2025-11-07,09:29:02.000,311,11148312,110965,0,1762507741,13757.141808399996,-2.4581025000006775,53043.2363136 2025-11-07,09:29:03.000,311,11148281,111205,0,1762507742,13757.242853049996,-2.7189203099987935,53043.21535224 2025-11-07,09:29:04.000,311,11148333,111285,0,1762507743,13757.343897699997,-2.951541599999473,53043.21535224 2025-11-07,09:29:05.000,311,11148292,111325,0,1762507744,13757.444942349997,-3.15596636999544,53043.22233936001 2025-11-07,09:29:06.000,311,11148262,111125,0,1762507745,13757.512305449993,-3.3462928799999645,53043.20836512 2025-11-07,09:29:07.000,311,11148323,111205,0,1762507746,13757.391051869992,-3.5577667799952906,53043.2363136 2025-11-07,09:29:08.000,311,11148272,110925,0,1762507747,13757.377579250002,-3.7128476399957435,53043.27124920001 2025-11-07,09:29:09.000,311,11148321,110965,0,1762507748,13757.370842939992,-3.903174150000268,53043.20836512 2025-11-07,09:29:10.000,311,11148280,111205,0,1762507749,13757.263061979997,-4.051205880001362,53043.26426208001 2025-11-07,09:29:11.000,311,11148239,110965,0,1762507750,13757.148544709991,-4.24858151999797,53043.26426208001 2025-11-07,09:29:12.000,311,11148290,111205,0,1762507751,13757.040763749996,-4.368416730001627,53043.24330072001 2025-11-07,09:29:13.000,311,11148365,110765,0,1762507752,13756.93298279,-4.5516941099995165,53043.27823632 2025-11-07,09:29:14.000,311,11148292,110725,0,1762507753,13756.83193814,-4.727922359998047,53043.28522344 2025-11-07,09:29:15.000,311,11148304,111005,0,1762507754,13756.757838729995,-4.890052349997859,53043.34810752 2025-11-07,09:29:16.000,311,11148293,110885,0,1762507755,13756.68373931999,-5.066280599996389,53043.38304312 2025-11-07,09:29:17.000,311,11148258,111045,0,1762507756,13756.575958359994,-5.221361459996842,53043.369068880005 2025-11-07,09:29:18.000,311,11148301,111005,0,1762507757,13756.427759539998,-5.3411966700005,53043.48086280001 2025-11-07,09:29:19.000,311,11148259,111205,0,1762507758,13756.279560720002,-5.432835359999444,53043.47387568 2025-11-07,09:29:20.000,311,11148307,111085,0,1762507759,13756.124625589997,-5.587916219999897,53043.550734 2025-11-07,09:29:21.000,311,11148268,110965,0,1762507760,13755.91579998,-5.7570953399990685,53043.50182416 2025-11-07,09:29:22.000,311,11148259,111125,0,1762507761,13755.67329282,-5.905127070000162,53043.57868248001 2025-11-07,09:29:23.000,311,11148296,110645,0,1762507762,13755.46446720999,-6.053158800001256,53043.59964384001 2025-11-07,09:29:24.000,311,11148323,111045,0,1762507763,13755.269114219998,-6.236436179999146,53043.64156656 2025-11-07,09:29:25.000,311,11148291,110805,0,1762507764,13755.093970159993,-6.398566169998958,53043.67650216001 2025-11-07,09:29:26.000,311,11148292,111045,0,1762507765,13755.013134439992,-6.469057469999825,53043.72541200001 2025-11-07,09:29:27.000,311,11148326,111165,0,1762507766,13754.871671929992,-6.631187459999637,53043.7603476 2025-11-07,09:29:28.000,311,11148354,111205,0,1762507767,13754.689791559991,-6.758071799995378,53043.79528320001 2025-11-07,09:29:29.000,311,11148272,111085,0,1762507768,13754.480965949995,-6.955447439999261,53043.81624456001 2025-11-07,09:29:30.000,311,11148297,111045,0,1762507769,13754.28561295999,-7.082331780002278,53043.83720592 2025-11-07,09:29:31.000,311,11148318,111005,0,1762507770,13754.103732589989,-7.209216119998018,53043.90707712 2025-11-07,09:29:32.000,311,11148316,111205,0,1762507771,13753.854489119993,-7.343149590000394,53043.93502560001 2025-11-07,09:29:33.000,311,11148285,111205,0,1762507772,13753.672608749992,-7.434788279999339,53043.99790968 2025-11-07,09:29:34.000,311,11148278,111165,0,1762507773,13753.4368379,-7.575770880001073,53044.039832400005 2025-11-07,09:29:35.000,311,11148377,111045,0,1762507774,13753.20780335999,-7.709704349996173,53044.088742240005 2025-11-07,09:29:36.000,311,11148248,111085,0,1762507775,13752.911405719999,-7.8506869499979075,53044.09572936 2025-11-07,09:29:37.000,311,11148310,111325,0,1762507776,13752.675634869993,-8.111504759996023,53044.17258768 2025-11-07,09:29:38.000,311,11148344,111205,0,1762507777,13752.493754499992,-8.315929529999266,53044.1446392 2025-11-07,09:29:39.000,311,11148345,111205,0,1762507778,13752.325346749996,-8.562649079998664,53044.22848464001 2025-11-07,09:29:40.000,311,11148252,111125,0,1762507779,13752.17714793,-8.703631680000399,53044.27040736001 2025-11-07,09:29:41.000,311,11148251,111045,0,1762507780,13752.03568542,-8.86576167000021,53044.31233008 2025-11-07,09:29:42.000,311,11148278,111205,0,1762507781,13751.83359612,-8.964449489998515,53044.424124000005 2025-11-07,09:29:43.000,311,11148244,110965,0,1762507782,13751.611297889998,-9.10543209000025,53044.39617552001 2025-11-07,09:29:44.000,311,11148308,110925,0,1762507783,13751.321636560002,-9.27461120999942,53044.473033840004 2025-11-07,09:29:45.000,311,11148324,111125,0,1762507784,13751.099338330001,-9.422642940000514,53044.48700808001 2025-11-07,09:29:46.000,311,11148332,111085,0,1762507785,13750.85009485999,-9.56362554000225,53044.60578912001 2025-11-07,09:29:47.000,311,11148277,110925,0,1762507786,13750.553697219999,-9.768050309998216,53044.61976336 2025-11-07,09:29:48.000,311,11148258,110685,0,1762507787,13750.338135299993,-9.880836389995238,53044.71758304 2025-11-07,09:29:49.000,311,11148291,111085,0,1762507788,13750.021528730002,-9.979524210000818,53044.7385444 2025-11-07,09:29:50.000,311,11148282,111205,0,1762507789,13749.765548949996,-10.028868119996332,53044.78745424 2025-11-07,09:29:51.000,311,11148231,111205,0,1762507790,13749.48936023999,-10.155752459999349,53044.88527392 2025-11-07,09:29:52.000,311,11148340,111045,0,1762507791,13749.186226289989,-10.339029839997238,53044.941170879996 2025-11-07,09:29:53.000,311,11148290,110885,0,1762507792,13748.903301270002,-10.571651129997917,53044.997067840006 2025-11-07,09:29:54.000,311,11148266,111005,0,1762507793,13748.687739349996,-10.797223289999238,53045.03899056001 2025-11-07,09:29:55.000,311,11148236,110845,0,1762507794,13748.47891374,-10.973451539997768,53045.108861759996 2025-11-07,09:29:56.000,311,11148281,111205,0,1762507795,13748.19598872,-11.14263065999694,53045.18572008001 2025-11-07,09:29:57.000,311,11148299,111125,0,1762507796,13747.980426799993,-11.255416740001237,53045.2276428 2025-11-07,09:29:58.000,311,11148344,111125,0,1762507797,13747.805282740002,-11.31180977999611,53045.31847536 2025-11-07,09:29:59.000,311,11148283,111045,0,1762507798,13747.616666059992,-11.340006300000823,53045.34642384 2025-11-07,09:30:00.000,311,11148292,110805,0,1762507799,13747.42131307,-11.396399339995696,53045.4372564 2025-11-07,09:30:01.000,311,11148301,111205,0,1762507800,13747.25290531999,-11.424595860000409,53045.51411472 2025-11-07,09:30:02.000,311,11148350,111005,0,1762507801,13747.084497569995,-11.488038030001917,53045.61892152001 2025-11-07,09:30:03.000,311,11148268,111125,0,1762507802,13746.936298749999,-11.600824109998939,53045.70276696 2025-11-07,09:30:04.000,311,11148320,111045,0,1762507803,13746.808308859989,-11.657217150001088,53045.80058664 2025-11-07,09:30:05.000,311,11148314,111005,0,1762507804,13746.680318969993,-11.77000322999811,53045.933341920005 2025-11-07,09:30:06.000,311,11148318,111205,0,1762507805,13746.464757050002,-11.889838440001768,53045.982251760004 2025-11-07,09:30:07.000,311,11148294,111045,0,1762507806,13746.309821919996,-11.981477130000712,53046.08705856 2025-11-07,09:30:08.000,311,11148304,111005,0,1762507807,13746.168359409996,-12.073115819999657,53046.19186536001 2025-11-07,09:30:09.000,311,11148321,110885,0,1762507808,13746.04036952,-12.080164949999016,53046.33160776001 2025-11-07,09:30:10.000,311,11148256,111045,0,1762507809,13745.925852249995,-12.066066690000298,53046.47833728001 2025-11-07,09:30:11.000,311,11148286,110925,0,1762507810,13745.824807599995,-12.037870169995585,53046.56916984 2025-11-07,09:30:12.000,311,11148302,111205,0,1762507811,13745.717026639999,-12.00262451999879,53046.673976640006 2025-11-07,09:30:13.000,311,11148318,111205,0,1762507812,13745.663136159994,-11.939182349997282,53046.84865464 2025-11-07,09:30:14.000,311,11148260,110565,0,1762507813,13745.615981989999,-11.918034959999204,53046.96743568 2025-11-07,09:30:15.000,311,11148301,110965,0,1762507814,13745.440837929993,-11.889838440001768,53047.06525536 2025-11-07,09:30:16.000,311,11148323,110885,0,1762507815,13745.346529590002,-11.798199749995547,53047.21897200001 2025-11-07,09:30:17.000,311,11148286,111125,0,1762507816,13745.279166489992,-11.762954099998751,53047.33775304001 2025-11-07,09:30:18.000,311,11148322,111125,0,1762507817,13745.083813500001,-11.840494529998978,53047.456534079996 2025-11-07,09:30:19.000,311,11148263,111005,0,1762507818,13744.96255992,-11.868691049996414,53047.57531512 2025-11-07,09:30:20.000,311,11148289,110925,0,1762507819,13744.949087299996,-11.939182349997282,53047.71505752 2025-11-07,09:30:21.000,311,11148314,111245,0,1762507820,13744.868251579996,-11.99557538999943,53047.8827484 2025-11-07,09:30:22.000,311,11148277,110925,0,1762507821,13744.848042649995,-12.05196843000158,53047.98755520001 2025-11-07,09:30:23.000,311,11148317,111085,0,1762507822,13744.80088848,-12.066066690000298,53048.1272976 2025-11-07,09:30:24.000,311,11148269,110845,0,1762507823,13744.80088848,-12.073115819999657,53048.30197560001 2025-11-07,09:30:25.000,311,11148252,110965,0,1762507824,13744.77394323999,-12.066066690000298,53048.41376952 2025-11-07,09:30:26.000,311,11148299,111125,0,1762507825,13744.65268965999,-12.066066690000298,53048.59543464 2025-11-07,09:30:27.000,311,11148279,111045,0,1762507826,13744.59206286999,-12.059017560000939,53048.77011264 2025-11-07,09:30:28.000,311,11148258,110765,0,1762507827,13744.544908699994,-12.108361469996453,53048.951777760005 2025-11-07,09:30:29.000,311,11148322,110845,0,1762507828,13744.53143607999,-12.101312339997094,53049.05658456 2025-11-07,09:30:30.000,311,11148300,110885,0,1762507829,13744.59206286999,-12.094263209997735,53049.1753656 2025-11-07,09:30:31.000,311,11148348,111085,0,1762507830,13744.59879918,-12.080164949999016,53049.34305648 2025-11-07,09:30:32.000,311,11148261,111125,0,1762507831,13744.686371209995,-12.066066690000298,53049.524721600006 2025-11-07,09:30:33.000,311,11148259,111125,0,1762507832,13744.686371209995,-12.066066690000298,53049.68542536001 2025-11-07,09:30:34.000,311,11148267,111045,0,1762507833,13744.666162279995,-12.04491930000222,53049.86709048 2025-11-07,09:30:35.000,311,11148303,111085,0,1762507834,13744.67289858999,-12.066066690000298,53049.97888440001 2025-11-07,09:30:36.000,311,11148336,110925,0,1762507835,13744.61900811,-12.122459729995171,53050.174523760004 2025-11-07,09:30:37.000,311,11148291,110965,0,1762507836,13744.69310751999,-12.214098420001392,53050.26535632001 2025-11-07,09:30:38.000,311,11148313,111205,0,1762507837,13744.78067955,-12.333933629997773,53050.43304720001 2025-11-07,09:30:39.000,311,11148249,110925,0,1762507838,13744.8817242,-12.376228410001204,53050.57278960001 2025-11-07,09:30:40.000,311,11148306,111165,0,1762507839,13744.996241469991,-12.439670579995436,53050.75445472 2025-11-07,09:30:41.000,311,11148313,111165,0,1762507840,13745.137703979992,-12.446719710002071,53050.92913272 2025-11-07,09:30:42.000,311,11148360,111205,0,1762507841,13745.265693870002,-12.45376884000143,53051.07586224001 2025-11-07,09:30:43.000,311,11148330,111125,0,1762507842,13745.360002209993,-12.481965359998867,53051.27848872 2025-11-07,09:30:44.000,311,11148323,111045,0,1762507843,13745.535146269998,-12.503112749996944,53051.418231120006 2025-11-07,09:30:45.000,311,11148228,111005,0,1762507844,13745.595773059998,-12.566554919998453,53051.64181896 2025-11-07,09:30:46.000,311,11148291,110845,0,1762507845,13745.683345089994,-12.608849700001883,53051.802522720005 2025-11-07,09:30:47.000,311,11148282,111085,0,1762507846,13745.79786236,-12.665242739996756,53052.0051492 2025-11-07,09:30:48.000,311,11148305,110965,0,1762507847,13745.986479039995,-12.693439260001469,53052.207775680006 2025-11-07,09:30:49.000,311,11148280,111005,0,1762507848,13746.195304649991,-12.763930560002336,53052.36847944001 2025-11-07,09:30:50.000,311,11148334,110965,0,1762507849,13746.424339190002,-12.890814899998077,53052.48027336 2025-11-07,09:30:51.000,311,11148264,111165,0,1762507850,13746.586010630002,-12.98950271999638,53052.689886960005 2025-11-07,09:30:52.000,311,11148280,110885,0,1762507851,13746.720736829993,-13.081141409995325,53052.857577840005 2025-11-07,09:30:53.000,311,11148257,111205,0,1762507852,13746.882408269994,-13.250320530001773,53053.074178560004 2025-11-07,09:30:54.000,311,11148292,111205,0,1762507853,13746.956507679999,-13.433597909999662,53053.26981792 2025-11-07,09:30:55.000,311,11148271,110965,0,1762507854,13747.11144280999,-13.609826159998192,53053.479431520005 2025-11-07,09:30:56.000,311,11148295,111005,0,1762507855,13747.225960079995,-13.701464849997137,53053.65410952 2025-11-07,09:30:57.000,311,11148348,111125,0,1762507856,13747.34047735,-13.877693099995668,53053.87071024 2025-11-07,09:30:58.000,311,11148230,111205,0,1762507857,13747.488676169996,-14.004577439998684,53054.031414000005 2025-11-07,09:30:59.000,311,11148351,111005,0,1762507858,13747.657083919992,-14.08211786999891,53054.21307912001 2025-11-07,09:31:00.000,311,11148245,111125,0,1762507859,13747.785073810002,-14.1314617800017,53054.436666960006 2025-11-07,09:31:01.000,311,11148307,111005,0,1762507860,13747.926536319988,-14.216051340001286,53054.604357840006 2025-11-07,09:31:02.000,311,11148346,111005,0,1762507861,13748.061262519994,-14.413426979997894,53054.75807448 2025-11-07,09:31:03.000,311,11148307,111165,0,1762507862,13748.21619765,-14.568507839998347,53054.98166232001 2025-11-07,09:31:04.000,311,11148285,110805,0,1762507863,13748.29703337,-14.681293919995369,53055.17730168001 2025-11-07,09:31:05.000,311,11148258,111045,0,1762507864,13748.41155063999,-14.857522170001175,53055.36595392001 2025-11-07,09:31:06.000,311,11148321,111045,0,1762507865,13748.49238635999,-15.061946939997142,53055.61749024 2025-11-07,09:31:07.000,311,11148309,111285,0,1762507866,13748.57995839,-15.217027799997595,53055.77120688001 2025-11-07,09:31:08.000,311,11148312,111045,0,1762507867,13748.741629830001,-15.329813880001893,53055.93191064 2025-11-07,09:31:09.000,311,11148280,110845,0,1762507868,13748.883092340002,-15.477845609995711,53056.19043408 2025-11-07,09:31:10.000,311,11148321,111085,0,1762507869,13748.977400679993,-15.576533430001291,53056.35812496 2025-11-07,09:31:11.000,311,11148365,111045,0,1762507870,13749.071709019998,-15.661122990000877,53056.57472568 2025-11-07,09:31:12.000,311,11148369,111045,0,1762507871,13749.186226289989,-15.71046689999639,53056.75639080001 2025-11-07,09:31:13.000,311,11148308,111165,0,1762507872,13749.213171529998,-15.802105589995335,53056.97299152001 2025-11-07,09:31:14.000,311,11148237,110925,0,1762507873,13749.314216179999,-15.752761679999821,53057.14766952 2025-11-07,09:31:15.000,311,11148307,110765,0,1762507874,13749.34789772999,-15.731614290001744,53057.39221872 2025-11-07,09:31:16.000,311,11148284,111325,0,1762507875,13749.46915130999,-15.668172120000236,53057.5599096 2025-11-07,09:31:17.000,311,11148294,111045,0,1762507876,13749.563459649995,-15.703417769997031,53057.81843304 2025-11-07,09:31:18.000,311,11148257,110965,0,1762507877,13749.71165846999,-15.780958199997258,53057.9442012 2025-11-07,09:31:19.000,311,11148341,111165,0,1762507878,13749.880066220001,-15.914891669999633,53058.18176328 2025-11-07,09:31:20.000,311,11148323,111005,0,1762507879,13750.008056109997,-15.999481229999219,53058.3284928 2025-11-07,09:31:21.000,311,11148290,111085,0,1762507880,13750.176463859993,-16.11226730999624,53058.59400336 2025-11-07,09:31:22.000,311,11148261,111125,0,1762507881,13750.371816849998,-16.2321025199999,53058.7826556 2025-11-07,09:31:23.000,311,11148265,111085,0,1762507882,13750.560433529994,-16.34488859999692,53058.97829496 2025-11-07,09:31:24.000,311,11148312,111245,0,1762507883,13750.76925913999,-16.35193772999628,53059.180921440005 2025-11-07,09:31:25.000,311,11148343,111125,0,1762507884,13750.984821059996,-16.39423250999971,53059.43245776 2025-11-07,09:31:26.000,311,11148337,111005,0,1762507885,13751.220591910002,-16.429478159996506,53059.62809712001 2025-11-07,09:31:27.000,311,11148336,111005,0,1762507886,13751.503516929988,-16.478822069999296,53059.80976224 2025-11-07,09:31:28.000,311,11148298,111085,0,1762507887,13751.88748659999,-16.478822069999296,53060.02636296 2025-11-07,09:31:29.000,311,11148327,110965,0,1762507888,13752.210829479991,-16.471772939999937,53060.22898944001 2025-11-07,09:31:30.000,311,11148294,111125,0,1762507889,13752.520699740002,-16.45767468000122,53060.42462880001 2025-11-07,09:31:31.000,311,11148323,111045,0,1762507890,13752.763206899988,-16.35193772999628,53060.66219088001 2025-11-07,09:31:32.000,311,11148356,111045,0,1762507891,13752.992241439999,-16.316692079999484,53060.89276584 2025-11-07,09:31:33.000,311,11148334,111325,0,1762507892,13753.25495753,-16.380134250000992,53061.08141808 2025-11-07,09:31:34.000,311,11148270,111005,0,1762507893,13753.558091480001,-16.478822069999296,53061.32596728 2025-11-07,09:31:35.000,311,11148282,110925,0,1762507894,13753.854489119993,-16.57046075999824,53061.51461952 2025-11-07,09:31:36.000,311,11148302,110965,0,1762507895,13754.123941519989,-16.655050319997827,53061.745194480005 2025-11-07,09:31:37.000,311,11148314,111125,0,1762507896,13754.480965949995,-16.6902959700019,53061.96878232 2025-11-07,09:31:38.000,311,11148257,111125,0,1762507897,13754.723473109996,-16.6902959700019,53062.199357280006 2025-11-07,09:31:39.000,311,11148337,111205,0,1762507898,13755.019870750002,-16.725541619998694,53062.40198376 2025-11-07,09:31:40.000,311,11148303,111245,0,1762507899,13755.242168979988,-16.767836400002125,53062.61858448 2025-11-07,09:31:41.000,311,11148268,111165,0,1762507900,13755.52509399999,-16.781934660000843,53062.86313368001 2025-11-07,09:31:42.000,311,11148254,111245,0,1762507901,13755.81475533,-16.873573349999788,53063.07973440001 2025-11-07,09:31:43.000,311,11148323,111325,0,1762507902,13756.158307140002,-16.929966390001937,53063.289348 2025-11-07,09:31:44.000,311,11148287,110965,0,1762507903,13756.528804189998,-16.98635942999681,53063.43607752 2025-11-07,09:31:45.000,311,11148324,110925,0,1762507904,13756.818465519995,-17.014555950001522,53063.65267824001 2025-11-07,09:31:46.000,311,11148306,111005,0,1762507905,13757.13507209,-16.97931029999745,53063.86927896001 2025-11-07,09:31:47.000,311,11148317,110845,0,1762507906,13757.377579250002,-16.944064650000655,53064.05094408 2025-11-07,09:31:48.000,311,11148331,111045,0,1762507907,13757.653767959993,-16.929966390001937,53064.25357056001 2025-11-07,09:31:49.000,311,11148277,110805,0,1762507908,13757.92322035999,444.71050818000367,53064.43523568 2025-11-07,09:31:50.000,311,11148276,110885,0,1762507909,13758.20614537999,-17.056850729997677,53064.65882352001 2025-11-07,09:31:51.000,311,11148352,111085,0,1762507910,13758.495806710001,-17.063899859997036,53064.83350152001 2025-11-07,09:31:52.000,311,11148284,111245,0,1762507911,13758.812413279993,-17.070948989996396,53065.07805072 2025-11-07,09:31:53.000,311,11148300,111165,0,1762507912,13759.155965089994,-17.113243769999826,53065.23176736 2025-11-07,09:31:54.000,311,11148311,110885,0,1762507913,13759.48604427999,-17.106194640000467,53065.434393840005 2025-11-07,09:31:55.000,311,11148283,111005,0,1762507914,13759.896959190002,-17.113243769999826,53065.650994560005 2025-11-07,09:31:56.000,311,11148267,111365,0,1762507915,13760.314610409994,-17.085047249995114,53065.76278848001 2025-11-07,09:31:57.000,311,11148294,111085,0,1762507916,13760.846778899991,-17.106194640000467,53066.00035056001 2025-11-07,09:31:58.000,311,11148268,110845,0,1762507917,13761.392420009994,-17.16258767999534,53066.14708008001 2025-11-07,09:31:59.000,311,11148328,110925,0,1762507918,13761.97174267,-17.148489419996622,53066.391629280006 2025-11-07,09:32:00.000,311,11148275,111205,0,1762507919,13762.510647469993,-17.106194640000467,53066.61521712 2025-11-07,09:32:01.000,311,11148316,111285,0,1762507920,13763.02260702999,-17.04275246999896,53066.873740560004 2025-11-07,09:32:02.000,311,11148293,111045,0,1762507921,13763.554775520002,-16.99340855999617,53067.05540568001 2025-11-07,09:32:03.000,311,11148333,110885,0,1762507922,13764.12062555999,-16.951113780000014,53067.209122320004 2025-11-07,09:32:04.000,311,11148310,111045,0,1762507923,13764.639321429997,-16.965212039998733,53067.50258136 2025-11-07,09:32:05.000,311,11148346,111325,0,1762507924,13765.15801729999,-16.958162909999373,53067.65629800001 2025-11-07,09:32:06.000,311,11148289,111125,0,1762507925,13765.690185790001,-16.944064650000655,53067.8659116 2025-11-07,09:32:07.000,311,11148255,111165,0,1762507926,13766.343607859999,-16.915868129995943,53068.09648656 2025-11-07,09:32:08.000,311,11148343,111005,0,1762507927,13766.909457900001,-16.929966390001937,53068.348022879996 2025-11-07,09:32:09.000,311,11148314,111045,0,1762507928,13767.461835319998,-16.929966390001937,53068.515713759996 2025-11-07,09:32:10.000,311,11148349,110885,0,1762507929,13767.96032225999,-16.887671609998506,53068.74628872 2025-11-07,09:32:11.000,311,11148292,111085,0,1762507930,13768.445336579993,-16.85947509000107,53068.87205688 2025-11-07,09:32:12.000,311,11148302,111245,0,1762507931,13768.85625148999,-16.824229439996998,53069.14455456001 2025-11-07,09:32:13.000,311,11148304,111365,0,1762507932,13769.307584260001,-16.831278569996357,53069.37512952 2025-11-07,09:32:14.000,311,11148318,111045,0,1762507933,13769.705026549993,-16.788983790000202,53069.556794640004 2025-11-07,09:32:15.000,311,11148342,111125,0,1762507934,13770.13615038999,-16.704394230000617,53069.75942112 2025-11-07,09:32:16.000,311,11148337,111005,0,1762507935,13770.600955779992,-16.5775098899976,53069.962047600005 2025-11-07,09:32:17.000,311,11148338,110885,0,1762507936,13771.072497479989,-16.45062555000186,53070.12275136001 2025-11-07,09:32:18.000,311,11148252,111285,0,1762507937,13771.510357629995,-16.34488859999692,53070.33236496 2025-11-07,09:32:19.000,311,11148312,111045,0,1762507938,13771.928008850002,-16.196856869995827,53070.55595280001 2025-11-07,09:32:20.000,311,11148262,111125,0,1762507939,13772.338923759999,-16.133414700001595,53070.77255352001 2025-11-07,09:32:21.000,311,11148339,111205,0,1762507940,13772.749838669995,-16.091119919998164,53070.92627016 2025-11-07,09:32:22.000,311,11148302,111085,0,1762507941,13773.228116680002,-16.140463830000954,53071.10793528001 2025-11-07,09:32:23.000,311,11148342,111045,0,1762507942,13773.645767899994,-16.069972530000086,53071.33152312 2025-11-07,09:32:24.000,311,11148286,111285,0,1762507943,13774.070155429996,-16.006530359998578,53071.50620112 2025-11-07,09:32:25.000,311,11148335,110965,0,1762507944,13774.440652479992,-15.900793410000915,53071.68087912001 2025-11-07,09:32:26.000,311,11148290,111125,0,1762507945,13774.797676909999,-15.76685993999854,53071.806647280006 2025-11-07,09:32:28.000,311,11148350,111085,0,1762507947,13775.531934699997,-15.562435169995297,53072.190938880005 2025-11-07,09:32:29.000,311,11148279,111125,0,1762507948,13775.949585919989,-15.449649089998275,53072.38657824 2025-11-07,09:32:30.000,311,11148340,111005,0,1762507949,13776.29987404,-15.400305179995485,53072.54029488 2025-11-07,09:32:31.000,311,11148273,111045,0,1762507950,13776.663634780001,-15.336863010001252,53072.71497288001 2025-11-07,09:32:32.000,311,11148304,111045,0,1762507951,13777.040868139993,-15.343912140000612,53072.87567664 2025-11-07,09:32:33.000,311,11148314,111125,0,1762507952,13777.445046739995,-15.238175189995673,53073.04336752 2025-11-07,09:32:34.000,311,11148270,111245,0,1762507953,13777.923324750001,-15.104241720000573,53073.245994000004 2025-11-07,09:32:35.000,311,11148276,111165,0,1762507954,13778.340975969993,-14.998504769995634,53073.35778792001 2025-11-07,09:32:36.000,311,11148345,111005,0,1762507955,13778.67105515999,-14.871620429999894,53073.47656896001 2025-11-07,09:32:37.000,311,11148273,111245,0,1762507956,13779.122387930001,446.9662297800023,53073.67220832001 2025-11-07,09:32:38.000,311,11148265,110685,0,1762507957,13779.715183209999,-14.66719565999665,53073.770028000006 2025-11-07,09:32:39.000,311,11148322,111205,0,1762507958,13780.13283442999,-14.575556969997706,53073.937718880006 2025-11-07,09:32:40.000,311,11148254,111165,0,1762507959,13780.651530299998,-14.561458709998988,53074.0495128 2025-11-07,09:32:41.000,311,11148289,110885,0,1762507960,13781.01529104,-14.49801653999748,53074.16130672 2025-11-07,09:32:42.000,311,11148324,111125,0,1762507961,13781.412733329991,-14.434574369995971,53074.30803624 2025-11-07,09:32:43.000,311,11148284,111205,0,1762507962,13781.796702999993,-14.349984809996386,53074.48271424001 2025-11-07,09:32:44.000,311,11148278,111085,0,1762507963,13782.23456315,-14.251296989998082,53074.608482400006 2025-11-07,09:32:45.000,311,11148224,111205,0,1762507964,13782.61853282,-14.180805689997214,53074.68534072 2025-11-07,09:32:46.000,311,11148257,111045,0,1762507965,13783.009238799998,-14.110314389996347,53074.86001872 2025-11-07,09:32:47.000,311,11148255,111005,0,1762507966,13783.399944779994,-14.046872220002115,53074.9578384 2025-11-07,09:32:48.000,311,11148280,111005,0,1762507967,13783.77717814,-13.948184399996535,53075.06963232 2025-11-07,09:32:49.000,311,11148295,111165,0,1762507968,13784.147675189997,-13.90588962000038,53075.2373232 2025-11-07,09:32:50.000,311,11148348,111005,0,1762507969,13784.491226999999,-13.870643969996308,53075.32116864001 2025-11-07,09:32:51.000,311,11148261,110845,0,1762507970,13784.87519667,-13.842447449998872,53075.37007848001 2025-11-07,09:32:52.000,311,11148257,110845,0,1762507971,13785.265902649997,-13.821300060000794,53075.4818724 2025-11-07,09:32:53.000,311,11148278,111205,0,1762507972,13785.643136009989,-13.807201800002076,53075.56571784001 2025-11-07,09:32:54.000,311,11148366,111085,0,1762507973,13786.000160439995,-13.842447449998872,53075.6216148 2025-11-07,09:32:55.000,311,11148285,111245,0,1762507974,13786.444756899997,-13.842447449998872,53075.712447360005 2025-11-07,09:32:56.000,311,11148329,111165,0,1762507975,13786.862408119989,-13.849496579998231,53075.76834432 2025-11-07,09:32:57.000,311,11148336,111165,0,1762507976,13787.27332303,-13.835398319999513,53075.810267040004 2025-11-07,09:32:58.000,311,11148287,111205,0,1762507977,13787.690974249992,-13.800152669995441,53075.977957920004 2025-11-07,09:32:59.000,311,11148345,110885,0,1762507978,13788.101889159989,-13.750808759999927,53076.11071320001 2025-11-07,09:33:00.000,311,11148269,111245,0,1762507979,13788.479122519995,-13.666219200000342,53076.11770032001 2025-11-07,09:33:01.000,311,11148331,111165,0,1762507980,13788.977609460002,-13.62392441999691,53076.20853288001 2025-11-07,09:33:02.000,311,11148292,110965,0,1762507981,13789.368315439999,-13.553433119996043,53076.29237832 2025-11-07,09:33:03.000,311,11148325,111005,0,1762507982,13789.759021419995,-13.49704008000117,53076.36923664 2025-11-07,09:33:04.000,311,11148326,110845,0,1762507983,13790.075627990002,-13.468843559996458,53076.45308208001 2025-11-07,09:33:05.000,311,11148312,111165,0,1762507984,13790.405707179998,-13.419499650000944,53076.54391464001 2025-11-07,09:33:06.000,311,11148319,111205,0,1762507985,13790.74925899,-13.426548780000303,53076.550901760005 2025-11-07,09:33:07.000,311,11148276,111005,0,1762507986,13791.065865559991,-13.426548780000303,53076.62077296001 2025-11-07,09:33:08.000,311,11148314,111085,0,1762507987,13791.402681059997,-13.405401390002226,53076.68365704 2025-11-07,09:33:09.000,311,11148288,110925,0,1762507988,13791.732760249994,-13.341959220000717,53076.73955400001 2025-11-07,09:33:10.000,311,11148293,111005,0,1762507989,13792.06283943999,-13.341959220000717,53076.80243808 2025-11-07,09:33:11.000,311,11148268,110925,0,1762507990,13792.440072799996,-13.327860960001999,53076.837373680006 2025-11-07,09:33:12.000,311,11148294,111365,0,1762507991,13792.871196639993,-13.22212400999706,53076.94218048 2025-11-07,09:33:13.000,311,11148275,110885,0,1762507992,13793.214748449995,-13.137534449997474,53076.92820624001 2025-11-07,09:33:14.000,311,11148292,110925,0,1762507993,13793.612190740001,-13.116387059999397,53076.984103200004 2025-11-07,09:33:15.000,311,11148312,111205,0,1762507994,13793.969215169993,-13.074092279995966,53076.984103200004 2025-11-07,09:33:16.000,311,11148352,111045,0,1762507995,13794.353184839994,-13.031797499999811,53077.102884240005 2025-11-07,09:33:17.000,311,11148278,111245,0,1762507996,13794.777572369996,-13.010650110001734,53077.11685848001 2025-11-07,09:33:18.000,311,11148323,111125,0,1762507997,13795.262586689998,-12.904913159996795,53077.20070392 2025-11-07,09:33:19.000,311,11148341,111165,0,1762507998,13795.612874809995,-12.841470989995287,53077.1587812 2025-11-07,09:33:20.000,311,11148363,111205,0,1762507999,13796.023789719991,-12.792127079999773,53077.2286524 2025-11-07,09:33:21.000,311,11148329,110885,0,1762508000,13796.495331419988,-12.735734039997624,53077.221665280005 2025-11-07,09:33:22.000,311,11148297,110845,0,1762508001,13796.90624633,-12.742783169996983,53077.26358800001 2025-11-07,09:33:23.000,311,11148310,111005,0,1762508002,13797.330633860001,-12.721635779998905,53077.2985236 2025-11-07,09:33:24.000,311,11148332,111205,0,1762508003,13797.741548769998,-12.749832299996342,53077.33345920001 2025-11-07,09:33:25.000,311,11148267,111285,0,1762508004,13798.091836889995,-12.735734039997624,53077.32647208 2025-11-07,09:33:26.000,311,11148350,111125,0,1762508005,13798.529697040001,-12.672291869996116,53077.35442056 2025-11-07,09:33:27.000,311,11148264,111205,0,1762508006,13798.933875639988,-12.608849700001883,53077.38236904001 2025-11-07,09:33:28.000,311,11148352,111165,0,1762508007,13799.33805423999,-12.503112749996944,53077.4033304 2025-11-07,09:33:29.000,311,11148287,110965,0,1762508008,13799.762441769992,-12.446719710002071,53077.45922736001 2025-11-07,09:33:30.000,311,11148322,111125,0,1762508009,13800.200301919998,-12.35508101999585,53077.42429176 2025-11-07,09:33:31.000,311,11148290,110845,0,1762508010,13800.61795313999,-12.277540589995624,53077.438266000005 2025-11-07,09:33:32.000,311,11148304,111045,0,1762508011,13801.082758529992,-12.23524580999947,53077.45922736001 2025-11-07,09:33:33.000,311,11148331,111165,0,1762508012,13801.534091299989,-12.136557990001165,53077.45224024001 2025-11-07,09:33:34.000,311,11148249,111085,0,1762508013,13801.94500621,-12.04491930000222,53077.48018872001 2025-11-07,09:33:35.000,311,11148313,111125,0,1762508014,13802.403075289993,-11.918034959999204,53077.48018872001 2025-11-07,09:33:36.000,311,11148337,110765,0,1762508015,13802.84093544,-11.791150619996188,53077.51512432 2025-11-07,09:33:37.000,311,11148329,111165,0,1762508016,13803.26532297,-11.72065931999532,53077.4732016 2025-11-07,09:33:38.000,311,11148338,111125,0,1762508017,13803.723392049993,-11.671315409999806,53077.487175840004 2025-11-07,09:33:39.000,311,11148269,111125,0,1762508018,13804.107361719995,-11.59377497999958,53077.50115008001 2025-11-07,09:33:40.000,311,11148316,111365,0,1762508019,13804.572167109996,-11.530332809998072,53077.44525312 2025-11-07,09:33:41.000,311,11148306,111005,0,1762508020,13805.010027259988,-11.473939769995923,53077.49416296 2025-11-07,09:33:42.000,311,11148254,111005,0,1762508021,13805.4411511,-11.41754673000105,53077.46621448 2025-11-07,09:33:43.000,311,11148298,110765,0,1762508022,13805.879011249992,-11.3611536899989,53077.50115008001 2025-11-07,09:33:44.000,311,11148337,111205,0,1762508023,13806.249508299989,-11.290662389998033,53077.44525312 2025-11-07,09:33:45.000,311,11148287,111085,0,1762508024,13806.61326903999,-11.13558152999758,53077.38236904001 2025-11-07,09:33:46.000,311,11148325,111045,0,1762508025,13807.017447639992,-10.966402409998409,53077.38236904001 2025-11-07,09:33:47.000,311,11148226,111205,0,1762508026,13807.381208379993,-10.790174159999879,53077.319484960004 2025-11-07,09:33:48.000,311,11148311,111085,0,1762508027,13807.75170542999,-10.670338949996221,53077.32647208 2025-11-07,09:33:49.000,311,11148295,111365,0,1762508028,13808.12220248,-10.536405480001122,53077.32647208 2025-11-07,09:33:50.000,311,11148309,110885,0,1762508029,13808.512908459998,-10.487061569998332,53077.31249784001 2025-11-07,09:33:51.000,311,11148280,110845,0,1762508030,13808.903614439994,-10.360177229995315,53077.28454936001 2025-11-07,09:33:52.000,311,11148289,111045,0,1762508031,13809.22022101,-10.282636799995089,53077.18672968 2025-11-07,09:33:53.000,311,11148336,111045,0,1762508032,13809.476200789992,-10.134605070001271,53077.18672968 2025-11-07,09:33:54.000,311,11148342,111125,0,1762508033,13809.752389499998,-10.007720729998255,53077.14480696001 2025-11-07,09:33:55.000,311,11148296,110965,0,1762508034,13810.001632969994,-9.901983780000592,53077.053974400005 2025-11-07,09:33:56.000,311,11148374,110965,0,1762508035,13810.264349059995,-9.768050309998216,53077.02602592001 2025-11-07,09:33:57.000,311,11148352,111445,0,1762508036,13810.47991098,-9.6411659699952,53076.92820624001 2025-11-07,09:33:58.000,311,11148323,111085,0,1762508037,13810.749363379997,-9.493134240001382,53076.85833504001 2025-11-07,09:33:59.000,311,11148288,111245,0,1762508038,13811.018815779993,-9.401495549995161,53076.78147672001 2025-11-07,09:34:00.000,311,11148284,110845,0,1762508039,13811.247850319989,-9.33100425000157,53076.73955400001 2025-11-07,09:34:01.000,311,11148318,111205,0,1762508040,13811.564456889995,-9.22526729999663,53076.64173432001 2025-11-07,09:34:02.000,311,11148268,111045,0,1762508041,13811.847381909996,-9.182972520000476,53076.57885024 2025-11-07,09:34:03.000,311,11148338,111005,0,1762508042,13812.123570620002,-9.112481219999609,53076.51596616 2025-11-07,09:34:04.000,311,11148266,111085,0,1762508043,13812.46712242999,-9.041989919998741,53076.36224952 2025-11-07,09:34:05.000,311,11148320,111045,0,1762508044,13812.75004744999,-8.943302100000437,53076.313339680004 2025-11-07,09:34:06.000,311,11148344,111085,0,1762508045,13813.053181399991,-8.858712540000852,53076.20853288001 2025-11-07,09:34:07.000,311,11148330,111085,0,1762508046,13813.322633800002,-8.774122980001266,53076.13866168001 2025-11-07,09:34:08.000,311,11148292,110685,0,1762508047,13813.625767749989,-8.68953342000168,53076.0757776 2025-11-07,09:34:09.000,311,11148339,110805,0,1762508048,13813.81438443,-8.675435159995686,53075.998919280006 2025-11-07,09:34:10.000,311,11148313,111085,0,1762508049,13814.07036420999,-8.64018950999889,53075.88712536 2025-11-07,09:34:11.000,311,11148289,110965,0,1762508050,13814.400443400002,-8.562649079998664,53075.78231856001 2025-11-07,09:34:12.000,311,11148285,111245,0,1762508051,13814.717049969993,-8.534452560001228,53075.61462768001 2025-11-07,09:34:13.000,311,11148353,111365,0,1762508052,13815.01344761,-8.449863000001642,53075.52379512 2025-11-07,09:34:14.000,311,11148251,111365,0,1762508053,13815.31658156,-8.337076919997344,53075.48885952001 2025-11-07,09:34:15.000,311,11148349,111005,0,1762508054,13815.606242889997,-8.217241710000962,53075.34911712001 2025-11-07,09:34:16.000,311,11148328,110885,0,1762508055,13815.943058389988,-8.097406499997305,53075.2373232 2025-11-07,09:34:17.000,311,11148349,111085,0,1762508056,13816.32702805999,-8.01281693999772,53075.06264520001 2025-11-07,09:34:18.000,311,11148295,110805,0,1762508057,13816.731206659992,-7.921178249998775,53074.971812640004 2025-11-07,09:34:19.000,311,11148275,111165,0,1762508058,13817.148857879998,-7.773146519997681,53074.79014752 2025-11-07,09:34:20.000,311,11148243,111165,0,1762508059,13817.47220076,-7.667409570000018,53074.74123768 2025-11-07,09:34:21.000,311,11148281,111005,0,1762508060,13817.809016259991,-7.568721750001714,53074.608482400006 2025-11-07,09:34:22.000,311,11148230,111325,0,1762508061,13818.179513310002,-7.519377839998924,53074.49668848 2025-11-07,09:34:23.000,311,11148289,111125,0,1762508062,13818.529801429999,-7.455935669997416,53074.39188168001 2025-11-07,09:34:24.000,311,11148320,110805,0,1762508063,13818.90703478999,-7.37134610999783,53074.2591264 2025-11-07,09:34:25.000,311,11148283,111125,0,1762508064,13819.210168739992,-7.279707419998886,53074.12637112001 2025-11-07,09:34:26.000,311,11148334,111205,0,1762508065,13819.452675899993,-7.159872209995228,53073.99361584 2025-11-07,09:34:27.000,311,11148325,111325,0,1762508066,13819.722128299989,-7.061184389996924,53073.85387344 2025-11-07,09:34:28.000,311,11148319,111445,0,1762508067,13819.92421759999,-6.941349180000543,53073.81195072001 2025-11-07,09:34:29.000,311,11148289,111045,0,1762508068,13820.227351549991,-6.821513969996886,53073.69316968001 2025-11-07,09:34:30.000,311,11148337,111045,0,1762508069,13820.483331329997,-6.680531369995151,53073.54644016 2025-11-07,09:34:31.000,311,11148273,111085,0,1762508070,13820.772992659993,-6.588892679996206,53073.420672 2025-11-07,09:34:32.000,311,11148302,111205,0,1762508071,13821.10307184999,-6.426762689996394,53073.266955360006 2025-11-07,09:34:33.000,311,11148341,110845,0,1762508072,13821.37252425,-6.236436179999146,53073.12022584001 2025-11-07,09:34:34.000,311,11148299,111085,0,1762508073,13821.763230229997,-6.0672570599999744,53072.99445768 2025-11-07,09:34:35.000,311,11148323,110845,0,1762508074,13822.126990969999,-6.003814889998466,53072.86868952 2025-11-07,09:34:36.000,311,11148251,110965,0,1762508075,13822.49075171,-5.883979680002085,53072.68003728 2025-11-07,09:34:37.000,311,11148367,111205,0,1762508076,13822.867985069992,-5.778242729997146,53072.63811456001 2025-11-07,09:34:38.000,311,11148280,111085,0,1762508077,13823.319317839989,-5.658407520000765,53072.50535928 2025-11-07,09:34:39.000,311,11148248,111045,0,1762508078,13823.73023275,-5.5456214399964665,53072.32369416 2025-11-07,09:34:40.000,311,11148311,111165,0,1762508079,13824.168092899992,-5.446933619998163,53072.20491312 2025-11-07,09:34:41.000,311,11148319,111365,0,1762508080,13824.612689359994,-5.348245799999859,53072.03722224 2025-11-07,09:34:42.000,311,11148286,111045,0,1762508081,13824.94276854999,-5.320049279995146,53071.904466960004 2025-11-07,09:34:43.000,311,11148310,111045,0,1762508082,13825.333474530002,-5.249557980001555,53071.77171168 2025-11-07,09:34:44.000,311,11148346,111085,0,1762508083,13825.724180509998,-5.221361459996842,53071.62498216 2025-11-07,09:34:45.000,311,11148284,111285,0,1762508084,13826.10815018,-5.164968420001969,53071.52716248 2025-11-07,09:34:46.000,311,11148342,111085,0,1762508085,13826.498856159997,-5.136771899997257,53071.3594716 2025-11-07,09:34:47.000,311,11148268,111205,0,1762508086,13826.896298449989,-5.0733297299957485,53071.19178072 2025-11-07,09:34:48.000,311,11148267,111205,0,1762508087,13827.38131276999,-5.016936690000875,53071.03107696 2025-11-07,09:34:49.000,311,11148299,111125,0,1762508088,13827.819172919997,-4.861855830000422,53070.94024440001 2025-11-07,09:34:50.000,311,11148340,111205,0,1762508089,13828.304187239999,-4.734971489997406,53070.82146336001 2025-11-07,09:34:51.000,311,11148349,111045,0,1762508090,13828.876773589996,-4.636283669999102,53070.5908884 2025-11-07,09:34:52.000,311,11148268,111005,0,1762508091,13829.47630517999,-4.4953010699973674,53070.451146 2025-11-07,09:34:53.000,311,11148347,111005,0,1762508092,13830.055627839996,-4.368416730001627,53070.29044224001 2025-11-07,09:34:54.000,311,11148259,111165,0,1762508093,13830.69557728999,-4.192188479995821,53070.2065968 2025-11-07,09:34:55.000,311,11148343,111205,0,1762508094,13831.389417220002,-4.044156750002003,53070.11576424 2025-11-07,09:34:56.000,311,11148325,111165,0,1762508095,13832.05631190999,-3.88907589000155,53069.98999608 2025-11-07,09:34:57.000,311,11148339,110925,0,1762508096,13832.790569700002,-3.7128476399957435,53069.83627944001 2025-11-07,09:34:58.000,311,11148311,111125,0,1762508097,13833.49788224999,-3.5154719999991357,53069.76640824001 2025-11-07,09:34:59.000,311,11148327,111125,0,1762508098,13834.117622769998,-3.367440269998042,53069.60570448 2025-11-07,09:35:00.000,311,11148273,111125,0,1762508099,13834.7440996,-3.120720719998644,53069.4729492 2025-11-07,09:35:01.000,311,11148316,111045,0,1762508100,13835.343631189993,-2.838755519995175,53069.34718104 2025-11-07,09:35:02.000,311,11148266,111045,0,1762508101,13835.949899089996,-2.648429009997926,53069.2284 2025-11-07,09:35:03.000,311,11148292,110685,0,1762508102,13836.448386030002,-2.4087585899978876,53069.10961896 2025-11-07,09:35:04.000,311,11148272,110885,0,1762508103,13837.027708689995,-2.1902355599959265,53068.92795384001 2025-11-07,09:35:05.000,311,11148271,111085,0,1762508104,13837.593558729997,-1.9787616600006004,53068.851095519996 2025-11-07,09:35:06.000,311,11148341,111045,0,1762508105,13838.09204566999,-1.7884351499960758,53068.71135312001 2025-11-07,09:35:07.000,311,11148265,111445,0,1762508106,13838.529905819996,-1.5981086399988271,53068.57859784 2025-11-07,09:35:08.000,311,11148218,111285,0,1762508107,13838.900402869993,-1.4430277799983742,53068.44584256001 2025-11-07,09:35:09.000,311,11148299,111125,0,1762508108,13839.21027312999,-1.273848659999203,53068.30610016001 2025-11-07,09:35:10.000,311,11148292,110925,0,1762508109,13839.54035232,-1.0976204100006726,53068.13840928001 2025-11-07,09:35:11.000,311,11148344,111005,0,1762508110,13839.883904130002,-0.9143430299955071,53067.9357828 2025-11-07,09:35:12.000,311,11148296,111005,0,1762508111,13840.288082729989,-0.6746726099954685,53067.74014344 2025-11-07,09:35:13.000,311,11148288,111005,0,1762508112,13840.65184346999,-0.491395229997579,53067.55847832001 2025-11-07,09:35:14.000,311,11148295,111005,0,1762508113,13840.981922660001,-0.31516697999904864,53067.38380032 2025-11-07,09:35:15.000,311,11148335,111005,0,1762508114,13841.325474470003,-0.1459878599998774,53067.21610944 2025-11-07,09:35:16.000,311,11148286,111405,0,1762508115,13841.588190559989,-0.03320177999557927,53067.041431440004 2025-11-07,09:35:17.000,311,11148268,110845,0,1762508116,13841.884588199995,0.11482994999823859,53066.8527792 2025-11-07,09:35:18.000,311,11148314,111045,0,1762508117,13842.03952333,0.1430264700029511,53066.60124288001 2025-11-07,09:35:19.000,311,11148314,111125,0,1762508118,13842.221403700001,0.1782721199997468,53066.43355200001 2025-11-07,09:35:20.000,311,11148271,110765,0,1762508119,13842.383075140002,0.35450036999827716,53066.202977040004 2025-11-07,09:35:21.000,311,11148319,110925,0,1762508120,13842.490856099997,0.4672864500025753,53066.084196 2025-11-07,09:35:22.000,311,11148275,111085,0,1762508121,13842.666000159988,0.5448268800028018,53065.85362104 2025-11-07,09:35:23.000,311,11148323,111125,0,1762508122,13842.719890639994,0.6576129599998239,53065.650994560005 2025-11-07,09:35:24.000,311,11148354,111005,0,1762508123,13842.753572189999,0.7774481700034812,53065.37849688001 2025-11-07,09:35:25.000,311,11148300,110965,0,1762508124,13842.740099569994,0.869086860002426,53065.14093480001 2025-11-07,09:35:26.000,311,11148364,111005,0,1762508125,13842.699681709993,0.9536764200020116,53064.931321200005 2025-11-07,09:35:27.000,311,11148352,111125,0,1762508126,13842.591900749998,1.0030203300048015,53064.70074624 2025-11-07,09:35:28.000,311,11148243,111045,0,1762508127,13842.403284070002,1.1651503200046136,53064.4422228 2025-11-07,09:35:29.000,311,11148316,111125,0,1762508128,13842.234876319992,1.3202311799977906,53064.18369936001 2025-11-07,09:35:30.000,311,11148356,111085,0,1762508129,13841.97889654,1.4823611700048787,53063.974085760005 2025-11-07,09:35:31.000,311,11148324,110965,0,1762508130,13841.83069771999,463.5175870200037,53063.68062672001 2025-11-07,09:35:32.000,311,11148299,111005,0,1762508131,13841.682498899994,1.8912107100040885,53063.39415480001 2025-11-07,09:35:33.000,311,11148373,111005,0,1762508132,13841.554509009999,2.0462915700045414,53063.05877304001 2025-11-07,09:35:34.000,311,11148299,111005,0,1762508133,13841.419782809993,2.222519820003072,53062.82819808 2025-11-07,09:35:35.000,311,11148353,110965,0,1762508134,13841.264847680002,2.3776006800035248,53062.61159736 2025-11-07,09:35:36.000,311,11148252,111045,0,1762508135,13841.184011960002,2.4762885000018287,53062.297176960004 2025-11-07,09:35:37.000,311,11148307,110845,0,1762508136,13841.096439929992,2.659565879999718,53062.010705040004 2025-11-07,09:35:38.000,311,11148338,111165,0,1762508137,13841.015604209992,2.807597610000812,53061.73122024 2025-11-07,09:35:39.000,311,11148265,111205,0,1762508138,13840.90108694,2.9415310800031875,53061.458722560004 2025-11-07,09:35:40.000,311,11148331,110765,0,1762508139,13840.874141699991,3.061366289999569,53061.172250640004 2025-11-07,09:35:41.000,311,11148314,110845,0,1762508140,13840.79330597999,3.2516928000040934,53060.93468856 2025-11-07,09:35:42.000,311,11148282,110965,0,1762508141,13840.84046015,3.442019310001342,53060.64821664 2025-11-07,09:35:43.000,311,11148265,111285,0,1762508142,13840.81351490999,3.540707129999646,53060.3896932 2025-11-07,09:35:44.000,311,11148341,110885,0,1762508143,13840.86066908,3.6816897300013807,53060.08924704001 2025-11-07,09:35:45.000,311,11148352,111205,0,1762508144,13840.874141699991,3.815623200003756,53059.83771072 2025-11-07,09:35:46.000,311,11148344,110885,0,1762508145,13840.981922660001,3.9918514500022866,53059.59316152 2025-11-07,09:35:47.000,311,11148276,111005,0,1762508146,13841.150330409997,4.175128830000176,53059.327650960004 2025-11-07,09:35:48.000,311,11148344,111205,0,1762508147,13841.365892329988,4.442995769997651,53059.05515328001 2025-11-07,09:35:49.000,311,11148309,111005,0,1762508148,13841.60839948999,4.675617059998331,53058.8525268 2025-11-07,09:35:50.000,311,11148261,111085,0,1762508149,13841.89806082,4.978729649999877,53058.6429132 2025-11-07,09:35:51.000,311,11148269,111045,0,1762508150,13842.201194770001,5.1902035500024795,53058.405351119996 2025-11-07,09:35:52.000,311,11148257,111005,0,1762508151,13842.484119790002,5.458070489999955,53058.16778904001 2025-11-07,09:35:53.000,311,11148326,110925,0,1762508152,13842.773781119999,5.669544390002557,53057.96516256 2025-11-07,09:35:54.000,311,11148301,110845,0,1762508153,13843.01628828,5.810526990004291,53057.75554896 2025-11-07,09:35:55.000,311,11148332,111325,0,1762508154,13843.245322819996,6.022000889999617,53057.4900384 2025-11-07,09:35:56.000,311,11148270,110965,0,1762508155,13843.400257950001,6.17708175000007,53057.3153604 2025-11-07,09:35:57.000,311,11148326,111045,0,1762508156,13843.575402009992,6.381506520003313,53057.168630880005 2025-11-07,09:35:58.000,311,11148271,111125,0,1762508157,13843.710128209997,6.564783900001203,53056.88914608 2025-11-07,09:35:59.000,311,11148300,111125,0,1762508158,13843.878535959993,6.755110409998451,53056.714468080005 2025-11-07,09:36:00.000,311,11148286,111085,0,1762508159,13844.040207399994,6.903142139999545,53056.53979008001 2025-11-07,09:36:01.000,311,11148369,111285,0,1762508160,13844.094097879999,7.008879090004484,53056.281266640006 2025-11-07,09:36:02.000,311,11148318,111085,0,1762508161,13844.10757049999,7.121665170001506,53056.092614400004 2025-11-07,09:36:03.000,311,11148269,111005,0,1762508162,13844.080625259994,7.283795160001318,53055.88998792001 2025-11-07,09:36:04.000,311,11148347,110845,0,1762508163,13844.04694370999,7.424777760003053,53055.66640008 2025-11-07,09:36:05.000,311,11148356,111045,0,1762508164,13843.979580609994,7.565760360004788,53055.53364480001 2025-11-07,09:36:06.000,311,11148291,111005,0,1762508165,13843.770754999998,7.6010060100015835,53055.33101832 2025-11-07,09:36:07.000,311,11148308,111005,0,1762508166,13843.555193079992,7.62920252999902,53055.12839184001 2025-11-07,09:36:08.000,311,11148243,111165,0,1762508167,13843.17122340999,7.671497310002451,53054.89781688 2025-11-07,09:36:09.000,311,11148322,111085,0,1762508168,13842.820935289994,7.636251659998379,53054.702177520005 2025-11-07,09:36:10.000,311,11148381,110925,0,1762508169,13842.376338829992,7.67854644000181,53054.436666960006 2025-11-07,09:36:11.000,311,11148285,111045,0,1762508170,13841.864379269995,7.699693829999887,53054.24102760001 2025-11-07,09:36:12.000,311,11148348,111205,0,1762508171,13841.325474470003,7.7067429599992465,53054.03840112 2025-11-07,09:36:13.000,311,11148297,111165,0,1762508172,13840.77983336,7.664448180003092,53053.78686480001 2025-11-07,09:36:14.000,311,11148318,111205,0,1762508173,13840.234192249998,7.62920252999902,53053.56327696 2025-11-07,09:36:15.000,311,11148280,111285,0,1762508174,13839.6616059,7.615104270000302,53053.32571488 2025-11-07,09:36:16.000,311,11148338,111005,0,1762508175,13839.035129069998,7.593956880002224,53053.046230080006 2025-11-07,09:36:17.000,311,11148321,111245,0,1762508176,13838.435597479991,7.551662099998794,53052.80168088001 2025-11-07,09:36:18.000,311,11148296,111125,0,1762508177,13837.795648029998,7.488219930004561,53052.62001576 2025-11-07,09:36:19.000,311,11148361,111005,0,1762508178,13837.169171199996,7.417728630003694,53052.34751808001 2025-11-07,09:36:20.000,311,11148317,111205,0,1762508179,13836.569639609988,7.347237330002827,53052.05405904 2025-11-07,09:36:21.000,311,11148303,111525,0,1762508180,13835.83538181999,7.283795160001318,53051.83745832 2025-11-07,09:36:22.000,311,11148277,111045,0,1762508181,13835.141541889992,7.241500379997888,53051.54399928 2025-11-07,09:36:23.000,311,11148290,110965,0,1762508182,13834.44096565,7.213303860000451,53051.31342432 2025-11-07,09:36:24.000,311,11148318,111285,0,1762508183,13833.733653099996,7.227402119999169,53051.033939520006 2025-11-07,09:36:25.000,311,11148279,111125,0,1762508184,13833.086967339994,7.135763430000225,53050.81035168 2025-11-07,09:36:26.000,311,11148330,110965,0,1762508185,13832.29881906999,7.09346865000407,53050.60073808001 2025-11-07,09:36:27.000,311,11148295,110965,0,1762508186,13831.604979139993,6.9172403999982635,53050.37016312 2025-11-07,09:36:28.000,311,11148324,111285,0,1762508187,13830.742731459999,6.7621595399978105,53050.10465256 2025-11-07,09:36:29.000,311,11148307,111045,0,1762508188,13829.934374259996,6.670520849998866,53049.84612912 2025-11-07,09:36:30.000,311,11148361,111005,0,1762508189,13829.078862889997,6.58593128999928,53049.51074736 2025-11-07,09:36:31.000,311,11148314,111165,0,1762508190,13828.203142589999,6.402653910001391,53049.27318528 2025-11-07,09:36:32.000,311,11148364,111085,0,1762508191,13827.26005918999,6.282818699997733,53049.021648960006 2025-11-07,09:36:33.000,311,11148365,110525,0,1762508192,13826.35065734,6.1841308799994295,53048.75613840001 2025-11-07,09:36:34.000,311,11148315,111205,0,1762508193,13825.421046559997,6.064295670003048,53048.49062784001 2025-11-07,09:36:35.000,311,11148345,111005,0,1762508194,13824.349973269993,5.8739691599985235,53048.232104400005 2025-11-07,09:36:36.000,311,11148333,111205,0,1762508195,13823.326054149999,5.7682322100008605,53048.00851656001 2025-11-07,09:36:37.000,311,11148342,111085,0,1762508196,13822.335816579995,5.627249609999126,53047.76396736 2025-11-07,09:36:38.000,311,11148329,111205,0,1762508197,13821.34557900999,5.458070489999955,53047.48448256001 2025-11-07,09:36:39.000,311,11148390,111005,0,1762508198,13820.490067639992,5.345284410002932,53047.23993336 2025-11-07,09:36:40.000,311,11148257,110925,0,1762508199,13819.674974129994,5.281842240001424,53046.96044856001 2025-11-07,09:36:41.000,311,11148342,111205,0,1762508200,13818.82619906999,5.253645720003988,53046.70192512 2025-11-07,09:36:42.000,311,11148276,110845,0,1762508201,13818.078468660002,5.218400069999916,53046.44340168 2025-11-07,09:36:43.000,311,11148373,111285,0,1762508202,13817.303793009989,5.1902035500024795,53046.26173656001 2025-11-07,09:36:44.000,311,11148334,111165,0,1762508203,13816.663843559996,5.084466600004816,53046.01718736 2025-11-07,09:36:45.000,311,11148318,111085,0,1762508204,13816.030630419998,4.978729649999877,53045.7516768 2025-11-07,09:36:46.000,311,11148372,110725,0,1762508205,13815.538879790001,4.964631390001159,53045.549050320005 2025-11-07,09:36:47.000,311,11148272,111205,0,1762508206,13815.08754701999,4.971680520000518,53045.36039808 2025-11-07,09:36:48.000,311,11148321,111005,0,1762508207,13814.663159489988,5.013975300003949,53045.10187464 2025-11-07,09:36:49.000,311,11148302,111205,0,1762508208,13814.400443400002,5.126761380000971,53044.976106480004 2025-11-07,09:36:50.000,311,11148329,111205,0,1762508209,13814.211826719991,5.204301810001198,53044.77348000001 2025-11-07,09:36:51.000,311,11148339,111045,0,1762508210,13814.00973741999,5.2959405000001425,53044.62675048 2025-11-07,09:36:52.000,311,11148298,111405,0,1762508211,13813.760493949994,5.36643180000101,53044.44508536001 2025-11-07,09:36:53.000,311,11148354,111205,0,1762508212,13813.659449299994,5.36643180000101,53044.27739448001 2025-11-07,09:36:54.000,311,11148362,111245,0,1762508213,13813.531459409998,5.422824840003159,53044.17957480001 2025-11-07,09:36:55.000,311,11148325,111085,0,1762508214,13813.464096309988,5.479217879998032,53044.01188392001 2025-11-07,09:36:56.000,311,11148289,111005,0,1762508215,13813.363051660002,5.535610920000181,53043.94201272001 2025-11-07,09:36:57.000,311,11148305,110925,0,1762508216,13813.376524279993,5.570856570004253,53043.823231680006 2025-11-07,09:36:58.000,311,11148322,110885,0,1762508217,13813.410205829998,5.59200396000233,53043.71842488 2025-11-07,09:36:59.000,311,11148277,111365,0,1762508218,13813.464096309988,5.6131513500004075,53043.59964384001 2025-11-07,09:37:00.000,311,11148264,111285,0,1762508219,13813.497777859993,5.641347869997844,53043.55772112001 2025-11-07,09:37:01.000,311,11148283,111205,0,1762508220,13813.605558819989,5.641347869997844,53043.466888560004 2025-11-07,09:37:02.000,311,11148284,111205,0,1762508221,13813.713339779999,5.683642650001275,53043.39701736 2025-11-07,09:37:03.000,311,11148340,111005,0,1762508222,13813.78743918999,5.740035690003424,53043.35509464 2025-11-07,09:37:04.000,311,11148376,111045,0,1762508223,13813.91542908,5.754133950002142,53043.28522344 2025-11-07,09:37:05.000,311,11148304,110805,0,1762508224,13813.94911062999,5.810526990004291,53043.20836512 2025-11-07,09:37:06.000,311,11148315,111085,0,1762508225,13814.023210039995,5.859870899999805,53043.09657120001 2025-11-07,09:37:07.000,311,11148318,111045,0,1762508226,13814.184881479996,5.95150958999875,53043.10355832001 2025-11-07,09:37:08.000,311,11148348,110845,0,1762508227,13814.360025540002,6.036099149998336,53043.10355832001 2025-11-07,09:37:09.000,311,11148307,111205,0,1762508228,13814.508224359997,6.141836100003275,53043.06862272 2025-11-07,09:37:10.000,311,11148292,111165,0,1762508229,13814.690104729998,6.106590449999203,53042.984777280006 2025-11-07,09:37:11.000,311,11148294,111165,0,1762508230,13814.824830929989,6.064295670003048,53042.984777280006 2025-11-07,09:37:12.000,311,11148331,111045,0,1762508231,13814.97302975,6.05019741000433,53042.94285456 2025-11-07,09:37:13.000,311,11148286,111125,0,1762508232,13815.09428333,6.05019741000433,53042.9917644 2025-11-07,09:37:14.000,311,11148335,111045,0,1762508233,13815.202064289995,6.05019741000433,53042.9218932 2025-11-07,09:37:15.000,311,11148304,111165,0,1762508234,13815.22900952999,6.064295670003048,53042.92888032001 2025-11-07,09:37:16.000,311,11148332,110965,0,1762508235,13815.26942738999,6.036099149998336,53042.93586744001 2025-11-07,09:37:17.000,311,11148303,110685,0,1762508236,13815.39741728,6.007902630000899,53042.914906080005 2025-11-07,09:37:18.000,311,11148384,111005,0,1762508237,13815.559088720001,6.007902630000899,53042.865996240005 2025-11-07,09:37:19.000,311,11148317,111045,0,1762508238,13815.700551230002,6.00085350000154,53042.90093184 2025-11-07,09:37:20.000,311,11148281,111005,0,1762508239,13815.862222669988,5.986755240002822,53042.92888032001 2025-11-07,09:37:21.000,311,11148336,111045,0,1762508240,13815.983476249989,5.8739691599985235,53042.87298336 2025-11-07,09:37:22.000,311,11148339,111045,0,1762508241,13816.064311969989,5.810526990004291,53042.90093184 2025-11-07,09:37:23.000,311,11148304,110885,0,1762508242,13816.151883999999,5.732986560004065,53042.93586744001 2025-11-07,09:37:24.000,311,11148324,111085,0,1762508243,13816.158620309994,5.725937430004706,53042.90093184 2025-11-07,09:37:25.000,311,11148342,111205,0,1762508244,13816.199038169994,5.711839169998711,53042.914906080005 2025-11-07,09:37:26.000,311,11148276,110965,0,1762508245,13816.29334651,5.697740909999993,53042.92888032001 2025-11-07,09:37:27.000,311,11148294,111085,0,1762508246,13816.34723698999,5.690691780000634,53042.90093184 2025-11-07,09:37:28.000,311,11148321,111085,0,1762508247,13816.40786377999,5.648397000004479,53042.93586744001 2025-11-07,09:37:29.000,311,11148314,111005,0,1762508248,13816.46849056999,5.5567583099982585,53042.89394472 2025-11-07,09:37:30.000,311,11148351,110685,0,1762508249,13816.43480902,5.493316140004026,53042.90791896001 2025-11-07,09:37:31.000,311,11148305,111085,0,1762508250,13816.39439116,5.380530059999728,53042.90093184 2025-11-07,09:37:32.000,311,11148346,110925,0,1762508251,13816.38765484999,5.288891370000783,53042.914906080005 2025-11-07,09:37:33.000,311,11148326,110725,0,1762508252,13816.40786377999,5.218400069999916,53042.90791896001 2025-11-07,09:37:34.000,311,11148358,110925,0,1762508253,13816.38765484999,5.1408596399996895,53042.87298336 2025-11-07,09:37:35.000,311,11148290,111085,0,1762508254,13816.39439116,5.063319209999463,53042.865996240005 2025-11-07,09:37:36.000,311,11148401,111045,0,1762508255,13816.421336399995,5.063319209999463,53042.9218932 2025-11-07,09:37:37.000,311,11148320,111045,0,1762508256,13816.48869949999,5.042171820001386,53042.87298336 2025-11-07,09:37:38.000,311,11148335,111125,0,1762508257,13816.562798909996,5.056270080000104,53042.87298336 2025-11-07,09:37:39.000,311,11148315,111245,0,1762508258,13816.677316180001,4.999877039997955,53042.852022 2025-11-07,09:37:40.000,311,11148252,111285,0,1762508259,13816.812042379992,4.9575822600018,53042.87997048 2025-11-07,09:37:41.000,311,11148327,111005,0,1762508260,13816.946768579997,4.872992700002214,53042.85900912001 2025-11-07,09:37:42.000,311,11148329,111085,0,1762508261,13817.020867990002,4.8236487899994245,53042.87997048 2025-11-07,09:37:43.000,311,11148279,111005,0,1762508262,13817.115176329993,4.7179118400017614,53042.85900912001 2025-11-07,09:37:44.000,311,11148293,111365,0,1762508263,13817.189275739998,4.6685679299989715,53042.90093184 2025-11-07,09:37:45.000,311,11148304,111165,0,1762508264,13817.303793009989,4.605125760004739,53042.90791896001 2025-11-07,09:37:46.000,311,11148322,110965,0,1762508265,13817.46546444999,4.626273150002817,53042.97080304 2025-11-07,09:37:47.000,311,11148267,110885,0,1762508266,13817.72818053999,4.640371410001535,53042.963815920004 2025-11-07,09:37:48.000,311,11148343,111285,0,1762508267,13817.950478769992,4.68266618999769,53043.04766136 2025-11-07,09:37:49.000,311,11148351,110845,0,1762508268,13818.159304380002,4.73201010000048,53043.082596960005 2025-11-07,09:37:50.000,311,11148309,111085,0,1762508269,13818.354657369993,4.73201010000048,53043.11054544 2025-11-07,09:37:51.000,311,11148306,110565,0,1762508270,13818.570219289999,4.73201010000048,53043.14548104001 2025-11-07,09:37:52.000,311,11148306,111085,0,1762508271,13818.758835969995,4.767255750004551,53043.131506800004 2025-11-07,09:37:53.000,311,11148351,111245,0,1762508272,13818.9137711,4.7179118400017614,53043.20836512 2025-11-07,09:37:54.000,311,11148275,111005,0,1762508273,13819.115860400001,4.7179118400017614,53043.27823632 2025-11-07,09:37:55.000,311,11148326,111045,0,1762508274,13819.358367560002,4.703813580003043,53043.29221056001 2025-11-07,09:37:56.000,311,11148313,111125,0,1762508275,13819.520038999988,4.612174890004098,53043.32714616 2025-11-07,09:37:57.000,311,11148379,111045,0,1762508276,13819.607611029998,4.5628309800013085,53043.36208176001 2025-11-07,09:37:58.000,311,11148360,110845,0,1762508277,13819.755809849994,4.513487069998519,53043.43195296001 2025-11-07,09:37:59.000,311,11148368,111005,0,1762508278,13819.92421759999,4.4570940300036455,53043.49483704 2025-11-07,09:38:00.000,311,11148334,110845,0,1762508279,13820.07241642,4.4077501200008555,53043.50881128001 2025-11-07,09:38:01.000,311,11148349,111005,0,1762508280,13820.220615239996,4.358406209998066,53043.56470824 2025-11-07,09:38:02.000,311,11148297,111325,0,1762508281,13820.294714650001,4.287914910004474,53043.52977264001 2025-11-07,09:38:03.000,311,11148296,110885,0,1762508282,13820.389022989992,4.168079700000817,53043.59964384001 2025-11-07,09:38:04.000,311,11148371,111045,0,1762508283,13820.375550370001,4.005949710001005,53043.655540800006 2025-11-07,09:38:05.000,311,11148336,111085,0,1762508284,13820.375550370001,3.8720162399986293,53043.71842488 2025-11-07,09:38:06.000,311,11148351,111045,0,1762508285,13820.294714650001,3.7239845100048115,53043.78829608 2025-11-07,09:38:07.000,311,11148310,111165,0,1762508286,13820.220615239996,3.6323458199985907,53043.823231680006 2025-11-07,09:38:08.000,311,11148369,111165,0,1762508287,13820.119570589995,3.484314090004773,53043.80925744 2025-11-07,09:38:09.000,311,11148345,111085,0,1762508288,13819.957899149995,3.3503806200023973,53043.88611576 2025-11-07,09:38:10.000,311,11148277,111045,0,1762508289,13819.78275508999,3.2023488900013035,53043.95598696 2025-11-07,09:38:11.000,311,11148334,111125,0,1762508290,13819.560456859988,3.0331697700021323,53043.94899984 2025-11-07,09:38:12.000,311,11148302,111205,0,1762508291,13819.358367560002,2.8498923900042428,53043.990922560006 2025-11-07,09:38:13.000,311,11148291,111085,0,1762508292,13819.183223499997,2.6877624000044307,53044.01887104 2025-11-07,09:38:14.000,311,11148316,111165,0,1762508293,13819.001343129996,2.5185832799979835,53044.074768 2025-11-07,09:38:15.000,311,11148286,111045,0,1762508294,13818.73189073,2.342355029999453,53044.10970360001 2025-11-07,09:38:16.000,311,11148363,111045,0,1762508295,13818.523065119989,2.130881130004127,53044.18656192 2025-11-07,09:38:17.000,311,11148321,110725,0,1762508296,13818.422020469989,1.9898985300023924,53044.2145104 2025-11-07,09:38:18.000,311,11148369,111125,0,1762508297,13818.260349030003,1.8418668000012985,53044.27040736001 2025-11-07,09:38:19.000,311,11148298,110965,0,1762508298,13818.139095450002,1.7220315900049172,53044.256433120005 2025-11-07,09:38:20.000,311,11148353,111205,0,1762508299,13817.910060909991,1.609245510000619,53044.34027856 2025-11-07,09:38:21.000,311,11148369,111005,0,1762508300,13817.69449899,1.55285246999847,53044.38220128 2025-11-07,09:38:22.000,311,11148337,111165,0,1762508301,13817.438519209994,1.4330172600020887,53044.41713688001 2025-11-07,09:38:23.000,311,11148353,111205,0,1762508302,13817.222957289989,1.2567890100035584,53044.52194368 2025-11-07,09:38:24.000,311,11148313,111085,0,1762508303,13816.960241200002,1.1581011899979785,53044.55687928 2025-11-07,09:38:25.000,311,11148278,111045,0,1762508304,13816.690788799991,0.9959711999981664,53044.640724720004 2025-11-07,09:38:26.000,311,11148333,110925,0,1762508305,13816.34723698999,0.8479394700043485,53044.70360880001 2025-11-07,09:38:27.000,311,11148342,110965,0,1762508306,13815.990212559998,0.6294164400023874,53044.68264744001 2025-11-07,09:38:28.000,311,11148267,111125,0,1762508307,13815.538879790001,0.4390899299978628,53044.76649288 2025-11-07,09:38:29.000,311,11148333,110925,0,1762508308,13815.101019639995,0.25581254999997327,53044.878286800005 2025-11-07,09:38:30.000,311,11148342,111005,0,1762508309,13814.723786279988,0.009093000000575557,53044.9132224 2025-11-07,09:38:31.000,311,11148298,111005,0,1762508310,13814.353289229992,-0.13893873000051826,53044.9830936 2025-11-07,09:38:32.000,311,11148294,111005,0,1762508311,13813.9962648,-0.3715600200011977,53045.02501632 2025-11-07,09:38:33.000,311,11148261,111125,0,1762508312,13813.639240369994,-0.5548373999990872,53045.08790040001 2025-11-07,09:38:34.000,311,11148346,110885,0,1762508313,13813.275479629992,-0.7381147799969767,53045.108861759996 2025-11-07,09:38:35.000,311,11148298,110885,0,1762508314,13812.931927819991,-0.9143430299955071,53045.17873296 2025-11-07,09:38:36.000,311,11148354,111045,0,1762508315,13812.581639699994,-1.0835221500019543,53045.26956552 2025-11-07,09:38:37.000,311,11148276,111005,0,1762508316,13812.231351579998,-1.280897789998562,53045.276552639996 2025-11-07,09:38:38.000,311,11148382,111205,0,1762508317,13811.961899180002,-1.4218803900002968,53045.35341096001 2025-11-07,09:38:39.000,311,11148260,111085,0,1762508318,13811.726128329996,-1.5981086399988271,53045.3673852 2025-11-07,09:38:40.000,311,11148268,111005,0,1762508319,13811.37584021,-1.7672877599979984,53045.500140480006 2025-11-07,09:38:41.000,311,11148342,111045,0,1762508320,13811.079442569993,-1.964663400001882,53045.549050320005 2025-11-07,09:38:42.000,311,11148352,111045,0,1762508321,13810.796517549992,-2.1408916500004125,53045.72372832 2025-11-07,09:38:43.000,311,11148347,111125,0,1762508322,13810.513592529991,-2.2889233800015063,53045.779625279996 2025-11-07,09:38:44.000,311,11148305,111085,0,1762508323,13810.17004071999,-2.472200759999396,53045.80757376001 2025-11-07,09:38:45.000,311,11148316,110925,0,1762508324,13809.880379389993,459.21056859000237,53045.87744496001 2025-11-07,09:38:46.000,311,11148291,111125,0,1762508325,13809.610926989997,-2.7259694399981527,53045.94032904 2025-11-07,09:38:47.000,311,11148352,111165,0,1762508326,13809.422310310001,-2.838755519995175,53046.05911008 2025-11-07,09:38:48.000,311,11148314,111045,0,1762508327,13809.146121599995,-2.958590729998832,53046.19885248 2025-11-07,09:38:49.000,311,11148259,111285,0,1762508328,13808.883405509994,-3.057278549997136,53046.25474944 2025-11-07,09:38:50.000,311,11148301,111085,0,1762508329,13808.661107279993,-3.2405559300023015,53046.338594880006 2025-11-07,09:38:51.000,311,11148266,111205,0,1762508330,13808.438809049992,-3.4097350500014727,53046.46436304 2025-11-07,09:38:52.000,311,11148354,111005,0,1762508331,13808.263664990001,-3.6141598199974396,53046.5901312 2025-11-07,09:38:53.000,311,11148254,111325,0,1762508332,13808.075048309991,-3.79038806999597,53046.6600024 2025-11-07,09:38:54.000,311,11148289,110965,0,1762508333,13807.87295900999,-4.008911099997931,53046.80673192 2025-11-07,09:38:55.000,311,11148319,111085,0,1762508334,13807.67086970999,-4.163991959998384,53046.890577360005 2025-11-07,09:38:56.000,311,11148296,111125,0,1762508335,13807.542879819994,-4.2908763000014005,53047.009358400006 2025-11-07,09:38:57.000,311,11148294,110845,0,1762508336,13807.455307789998,-4.410711509997782,53047.09320384 2025-11-07,09:38:58.000,311,11148320,111005,0,1762508337,13807.408153619988,-4.516448459995445,53047.19801064001 2025-11-07,09:38:59.000,311,11148314,111285,0,1762508338,13807.374472069998,-4.629234539999743,53047.36570152001 2025-11-07,09:39:00.000,311,11148283,110845,0,1762508339,13807.374472069998,-4.7631680100021185,53047.512431040006 2025-11-07,09:39:01.000,311,11148342,111085,0,1762508340,13807.280163729993,-4.83365930999571,53047.64518632 2025-11-07,09:39:02.000,311,11148251,110885,0,1762508341,13807.293636349998,-4.93234713000129,53047.847812800006 2025-11-07,09:39:03.000,311,11148288,111045,0,1762508342,13807.273427419997,-5.0239858200002345,53047.86178704 2025-11-07,09:39:04.000,311,11148334,110925,0,1762508343,13807.219536939992,-5.186115810000047,53048.02947792 2025-11-07,09:39:05.000,311,11148299,111165,0,1762508344,13807.152173839997,-5.277754499998991,53048.19018168 2025-11-07,09:39:06.000,311,11148303,111285,0,1762508345,13807.125228600002,-5.383491449996654,53048.350885440006 2025-11-07,09:39:07.000,311,11148343,111005,0,1762508346,13807.158910149992,-5.51742491999903,53048.49062784001 2025-11-07,09:39:08.000,311,11148333,111365,0,1762508347,13807.192591699997,-5.616112739997334,53048.74216416 2025-11-07,09:39:09.000,311,11148292,110925,0,1762508348,13807.273427419997,-5.714800559995638,53048.91684216 2025-11-07,09:39:10.000,311,11148252,111165,0,1762508349,13807.347526830003,-5.728898820001632,53049.01466184001 2025-11-07,09:39:11.000,311,11148279,111045,0,1762508350,13807.515934579998,-5.799390119995223,53049.14741712 2025-11-07,09:39:12.000,311,11148300,111205,0,1762508351,13807.724760189994,-5.891028810001444,53049.357030720006 2025-11-07,09:39:13.000,311,11148292,111125,0,1762508352,13807.81233221999,-5.92627445999824,53049.51074736 2025-11-07,09:39:14.000,311,11148349,110965,0,1762508353,13808.007685209996,-6.0179131499971845,53049.70638672 2025-11-07,09:39:15.000,311,11148316,111205,0,1762508354,13808.135675099991,-6.081355319998693,53049.839142000004 2025-11-07,09:39:16.000,311,11148251,111205,0,1762508355,13808.283873920001,-6.165944879998278,53050.076704080006 2025-11-07,09:39:17.000,311,11148364,111085,0,1762508356,13808.357973329992,-6.158895749998919,53050.31426616001 2025-11-07,09:39:18.000,311,11148377,110845,0,1762508357,13808.566798939988,-6.250534439997864,53050.509905520004 2025-11-07,09:39:19.000,311,11148353,110845,0,1762508358,13808.694788829998,-6.250534439997864,53050.61471232 2025-11-07,09:39:20.000,311,11148375,111325,0,1762508359,13808.768888239989,-6.257583569997223,53050.7824032 2025-11-07,09:39:21.000,311,11148321,111085,0,1762508360,13808.95076860999,455.453382300002,53050.97105544 2025-11-07,09:39:22.000,311,11148304,111045,0,1762508361,13809.09896743,-6.391517039999599,53051.15970768 2025-11-07,09:39:23.000,311,11148303,111085,0,1762508362,13809.20001208,-6.440860949995113,53051.348359920004 2025-11-07,09:39:24.000,311,11148324,111125,0,1762508363,13809.287584109996,-6.51135224999598,53051.49508944 2025-11-07,09:39:25.000,311,11148312,111205,0,1762508364,13809.462728170001,-6.518401379995339,53051.73963864 2025-11-07,09:39:26.000,311,11148297,111125,0,1762508365,13809.637872229992,-6.553647029999411,53051.96322648001 2025-11-07,09:39:27.000,311,11148276,111125,0,1762508366,13809.745653190002,-6.602990940002201,53052.10296888 2025-11-07,09:39:28.000,311,11148342,110965,0,1762508367,13809.839961529993,-6.659383979997074,53052.29162112 2025-11-07,09:39:29.000,311,11148301,111085,0,1762508368,13809.988160349989,-6.7510226699960185,53052.48027336 2025-11-07,09:39:30.000,311,11148376,110805,0,1762508369,13810.11615024,-6.821513969996886,53052.61302864001 2025-11-07,09:39:31.000,311,11148283,111245,0,1762508370,13810.25087643999,-6.927250920001825,53052.80168088001 2025-11-07,09:39:32.000,311,11148283,111045,0,1762508371,13810.37886633,-7.047086129998206,53053.06020432 2025-11-07,09:39:33.000,311,11148318,110925,0,1762508372,13810.45970205,-7.181019600000582,53053.262830800006 2025-11-07,09:39:34.000,311,11148379,111085,0,1762508373,13810.513592529991,-7.293805679997604,53053.38859896 2025-11-07,09:39:35.000,311,11148334,111005,0,1762508374,13810.554010389991,-7.406591760001902,53053.577251200004 2025-11-07,09:39:36.000,311,11148276,110845,0,1762508375,13810.52032884,-7.4841321900021285,53053.814813280005 2025-11-07,09:39:37.000,311,11148288,110845,0,1762508376,13810.513592529991,-7.596918269999151,53053.9964784 2025-11-07,09:39:38.000,311,11148302,111045,0,1762508377,13810.513592529991,-7.737900870000885,53054.16416928 2025-11-07,09:39:39.000,311,11148328,110765,0,1762508378,13810.52032884,-7.8506869499979075,53054.33884728001 2025-11-07,09:39:40.000,311,11148262,111045,0,1762508379,13810.5607467,-7.914129119999416,53054.5205124 2025-11-07,09:39:41.000,311,11148312,110965,0,1762508380,13810.506856219996,-7.998718679999001,53054.6602548 2025-11-07,09:39:42.000,311,11148273,111685,0,1762508381,13810.574219319991,-8.125603020002018,53054.84191992001 2025-11-07,09:39:43.000,311,11148356,111085,0,1762508382,13810.554010389991,-8.23133996999968,53055.00262368 2025-11-07,09:39:44.000,311,11148352,111125,0,1762508383,13810.50011991,-8.344126049996703,53055.12140472 2025-11-07,09:39:45.000,311,11148278,111085,0,1762508384,13810.426020499996,-8.478059519999078,53055.31704408001 2025-11-07,09:39:46.000,311,11148310,110885,0,1762508385,13810.3586574,-8.626091250000172,53055.46377360001 2025-11-07,09:39:47.000,311,11148280,111005,0,1762508386,13810.264349059995,-8.816417759997421,53055.63146448001 2025-11-07,09:39:48.000,311,11148363,111245,0,1762508387,13810.12962285999,-9.020842530000664,53055.757232640004 2025-11-07,09:39:49.000,311,11148287,111045,0,1762508388,13810.008369279989,-9.182972520000476,53055.97383336 2025-11-07,09:39:50.000,311,11148303,111245,0,1762508389,13809.934269869998,-9.309856859996216,53056.10658864001 2025-11-07,09:39:51.000,311,11148286,111045,0,1762508390,13809.873643079998,-9.46493771999667,53056.225369679996 2025-11-07,09:39:52.000,311,11148297,111165,0,1762508391,13809.819752599993,-9.648215100001835,53056.35113784001 2025-11-07,09:39:53.000,311,11148359,111045,0,1762508392,13809.759125809993,-9.761001179998857,53056.50485448 2025-11-07,09:39:54.000,311,11148332,111165,0,1762508393,13809.772598429998,-9.880836389995238,53056.63062264 2025-11-07,09:39:55.000,311,11148304,110925,0,1762508394,13809.813016289998,-9.958376819995465,53056.77735216001 2025-11-07,09:39:56.000,311,11148274,111205,0,1762508395,13809.907324629989,-10.057064640001045,53056.92408168001 2025-11-07,09:39:57.000,311,11148319,111205,0,1762508396,13809.988160349989,-10.14870332999999,53057.049849840005 2025-11-07,09:39:58.000,311,11148334,111205,0,1762508397,13810.06899606999,-10.254440279997652,53057.231514959996 2025-11-07,09:39:59.000,311,11148334,111125,0,1762508398,13810.17677703,-10.331980709997879,53057.35728312001 2025-11-07,09:40:00.000,311,11148270,110885,0,1762508399,13810.27782168,-10.416570269997464,53057.51099976 2025-11-07,09:40:01.000,311,11148297,111045,0,1762508400,13810.426020499996,-10.472963309999614,53057.58087096 2025-11-07,09:40:02.000,311,11148302,111445,0,1762508401,13810.574219319991,-10.613945910001348,53057.77651032 2025-11-07,09:40:03.000,311,11148270,111005,0,1762508402,13810.715681829992,-10.712633729999652,53057.86035576001 2025-11-07,09:40:04.000,311,11148327,111165,0,1762508403,13810.870616959997,-10.832468939996033,53057.99311104 2025-11-07,09:40:05.000,311,11148280,110885,0,1762508404,13811.086178879988,-10.987549799996486,53058.14682768001 2025-11-07,09:40:06.000,311,11148306,111045,0,1762508405,13811.207432459989,-11.093286750001425,53058.31451856001 2025-11-07,09:40:07.000,311,11148255,111165,0,1762508406,13811.37584021,-11.170827180001652,53058.4682352 2025-11-07,09:40:08.000,311,11148367,111245,0,1762508407,13811.625083679995,-11.255416740001237,53058.60099048001 2025-11-07,09:40:09.000,311,11148283,110965,0,1762508408,13811.780018810001,-11.354104559999541,53058.775668480004 2025-11-07,09:40:10.000,311,11148330,110965,0,1762508409,13811.934953939992,-11.396399339995696,53058.964320720006 2025-11-07,09:40:11.000,311,11148286,111045,0,1762508410,13812.089889069997,-11.488038030001917,53059.00624344001 2025-11-07,09:40:12.000,311,11148286,111125,0,1762508411,13812.251560509998,-11.55148019999615,53059.229831280005 2025-11-07,09:40:13.000,311,11148294,111005,0,1762508412,13812.48733135999,-11.629020629996376,53059.39053504001 2025-11-07,09:40:14.000,311,11148320,111045,0,1762508413,13812.7163659,-11.699511929997243,53059.50931608001 2025-11-07,09:40:15.000,311,11148376,111285,0,1762508414,13812.952136749991,-11.72065931999532,53059.663032720004 2025-11-07,09:40:16.000,311,11148342,111045,0,1762508415,13813.187907599997,-11.77000322999811,53059.781813760004 2025-11-07,09:40:17.000,311,11148300,110925,0,1762508416,13813.450623689998,-11.755904969999392,53059.9355304 2025-11-07,09:40:18.000,311,11148296,111005,0,1762508417,13813.740285019994,-11.741806710000674,53060.13116976001 2025-11-07,09:40:19.000,311,11148265,111005,0,1762508418,13813.9962648,-11.762954099998751,53060.2499508 2025-11-07,09:40:20.000,311,11148291,111125,0,1762508419,13814.252244579991,-11.82639627000026,53060.3896932 2025-11-07,09:40:21.000,311,11148281,110845,0,1762508420,13814.501488050002,-11.889838440001768,53060.54340984001 2025-11-07,09:40:22.000,311,11148271,111445,0,1762508421,13814.743995209988,-11.918034959999204,53060.7041136 2025-11-07,09:40:23.000,311,11148291,111205,0,1762508422,13815.02692022999,-11.988526260000071,53060.94167568 2025-11-07,09:40:24.000,311,11148271,110885,0,1762508423,13815.29637263,-11.988526260000071,53061.0884052 2025-11-07,09:40:25.000,311,11148311,111205,0,1762508424,13815.586033959997,-11.974428000001353,53061.24910896 2025-11-07,09:40:26.000,311,11148355,111245,0,1762508425,13815.889167909998,-11.960329739995359,53061.38186424001 2025-11-07,09:40:27.000,311,11148353,111205,0,1762508426,13816.172092929999,-11.988526260000071,53061.47269680001 2025-11-07,09:40:28.000,311,11148281,111165,0,1762508427,13816.49543581,-11.960329739995359,53061.696284640006 2025-11-07,09:40:29.000,311,11148361,110885,0,1762508428,13816.832251309992,-11.967378870001994,53061.794104320004 2025-11-07,09:40:30.000,311,11148333,111205,0,1762508429,13817.094967399993,-12.009673649998149,53061.982756560006 2025-11-07,09:40:31.000,311,11148287,111205,0,1762508430,13817.48567337999,449.7294887399985,53062.14346032001 2025-11-07,09:40:32.000,311,11148245,110845,0,1762508431,13817.943742459996,-12.023771909996867,53062.2762156 2025-11-07,09:40:33.000,311,11148337,111005,0,1762508432,13818.347921059998,-11.988526260000071,53062.43691936001 2025-11-07,09:40:34.000,311,11148349,110805,0,1762508433,13818.87335324,-11.960329739995359,53062.61159736 2025-11-07,09:40:35.000,311,11148299,110725,0,1762508434,13819.398785420002,-11.910985829999845,53062.765314 2025-11-07,09:40:36.000,311,11148319,111005,0,1762508435,13819.92421759999,-11.868691049996414,53062.96095336001 2025-11-07,09:40:37.000,311,11148288,111125,0,1762508436,13820.429440849992,-11.805248880002182,53063.086721520005 2025-11-07,09:40:38.000,311,11148353,111165,0,1762508437,13820.921191479989,-11.713610189995961,53063.254412400005 2025-11-07,09:40:39.000,311,11148303,111125,0,1762508438,13821.35231532,-11.685413669998525,53063.43607752 2025-11-07,09:40:40.000,311,11148283,110885,0,1762508439,13821.837329640002,-11.600824109998939,53063.61774264 2025-11-07,09:40:41.000,311,11148333,111005,0,1762508440,13822.3492892,-11.530332809998072,53063.78543352 2025-11-07,09:40:42.000,311,11148279,111045,0,1762508441,13822.814094590001,-11.509185419999994,53063.98806000001 2025-11-07,09:40:43.000,311,11148346,111205,0,1762508442,13823.231745809993,-11.459841509997204,53064.08587968001 2025-11-07,09:40:44.000,311,11148290,110925,0,1762508443,13823.656133339995,-11.452792379997845,53064.33042888001 2025-11-07,09:40:45.000,311,11148351,110845,0,1762508444,13824.053575630001,-11.459841509997204,53064.46318416 2025-11-07,09:40:46.000,311,11148330,111165,0,1762508445,13824.444281609998,-11.466890639996564,53064.6518364 2025-11-07,09:40:47.000,311,11148332,110885,0,1762508446,13824.86193282999,-11.572627590001503,53064.812540160005 2025-11-07,09:40:48.000,311,11148268,111165,0,1762508447,13825.239166189996,-11.621971499997017,53064.980231040005 2025-11-07,09:40:49.000,311,11148295,111165,0,1762508448,13825.596190619988,-11.650168020001729,53065.16888328001 2025-11-07,09:40:50.000,311,11148355,111205,0,1762508449,13825.92626981,-11.621971499997017,53065.25971584001 2025-11-07,09:40:51.000,311,11148275,111205,0,1762508450,13826.22266744999,-11.671315409999806,53065.40644536001 2025-11-07,09:40:52.000,311,11148272,110805,0,1762508451,13826.471910920001,-11.762954099998751,53065.60907184 2025-11-07,09:40:53.000,311,11148310,111085,0,1762508452,13826.721154389998,-11.847543659998337,53065.720865760006 2025-11-07,09:40:54.000,311,11148337,110965,0,1762508453,13827.03776095999,-11.840494529998978,53065.82567256 2025-11-07,09:40:55.000,311,11148307,110925,0,1762508454,13827.26005918999,-11.932133219997922,53066.00035056001 2025-11-07,09:40:56.000,311,11148345,111205,0,1762508455,13827.563193139991,-11.967378870001994,53066.14009296 2025-11-07,09:40:57.000,311,11148273,111005,0,1762508456,13827.832645540002,-12.00262451999879,53066.27983536 2025-11-07,09:40:58.000,311,11148263,111125,0,1762508457,13828.054943769988,-12.129508860001806,53066.440539120005 2025-11-07,09:40:59.000,311,11148299,110965,0,1762508458,13828.243560449999,-12.164754509998602,53066.608230000005 2025-11-07,09:41:00.000,311,11148285,110965,0,1762508459,13828.41870450999,-12.256393199997547,53066.706049680004 2025-11-07,09:41:01.000,311,11148326,111045,0,1762508460,13828.5466944,-12.369179280001845,53066.83181784 2025-11-07,09:41:02.000,311,11148299,110965,0,1762508461,13828.58711226,-12.489014489998226,53066.9226504 2025-11-07,09:41:03.000,311,11148321,111125,0,1762508462,13828.64100273999,-12.679340999995475,53067.12527688 2025-11-07,09:41:04.000,311,11148271,111005,0,1762508463,13828.64100273999,-12.841470989995287,53067.20213520001 2025-11-07,09:41:05.000,311,11148333,111085,0,1762508464,13828.62753012,-12.968355329998303,53067.29995488001 2025-11-07,09:41:06.000,311,11148324,110925,0,1762508465,13828.694893219996,-13.200976619998983,53067.376813200004 2025-11-07,09:41:07.000,311,11148295,111085,0,1762508466,13828.715102149996,-13.306713569996646,53067.52354272 2025-11-07,09:41:08.000,311,11148359,111005,0,1762508467,13828.76899263,-13.553433119996043,53067.67027224 2025-11-07,09:41:09.000,311,11148317,111405,0,1762508468,13828.870037280001,-13.701464849997137,53067.712194960004 2025-11-07,09:41:10.000,311,11148252,110885,0,1762508469,13828.910455140001,-13.828349190000154,53067.879885840004 2025-11-07,09:41:11.000,311,11148321,111005,0,1762508470,13829.018236099997,-13.870643969996308,53067.9357828 2025-11-07,09:41:12.000,311,11148290,110965,0,1762508471,13829.159698609998,-13.997528309999325,53068.02661536 2025-11-07,09:41:13.000,311,11148281,111085,0,1762508472,13829.254006949988,-14.08211786999891,53068.11046080001 2025-11-07,09:41:14.000,311,11148328,111005,0,1762508473,13829.307897429993,-14.194903949995933,53068.18731912001 2025-11-07,09:41:15.000,311,11148313,110965,0,1762508474,13829.402205769999,-14.279493509995518,53068.24321608 2025-11-07,09:41:16.000,311,11148329,111005,0,1762508475,13829.53693196999,-14.364083069995104,53068.35501000001 2025-11-07,09:41:17.000,311,11148284,110845,0,1762508476,13829.590822449994,-14.469820020000043,53068.46680392 2025-11-07,09:41:18.000,311,11148297,111405,0,1762508477,13829.712076029995,-14.610802620001778,53068.55763648 2025-11-07,09:41:19.000,311,11148349,111445,0,1762508478,13829.792911749995,-14.617851750001137,53068.62750768 2025-11-07,09:41:20.000,311,11148309,111165,0,1762508479,13829.914165329996,-14.702441310000722,53068.72532736 2025-11-07,09:41:21.000,311,11148297,110925,0,1762508480,13829.995001049996,-14.744736089996877,53068.74628872 2025-11-07,09:41:22.000,311,11148269,111085,0,1762508481,13830.021946289991,-14.744736089996877,53068.86506976 2025-11-07,09:41:23.000,311,11148305,111005,0,1762508482,13830.001737359991,-14.787030870000308,53068.96288944 2025-11-07,09:41:24.000,311,11148271,110845,0,1762508483,13830.008473670001,-14.787030870000308,53069.03276064 2025-11-07,09:41:25.000,311,11148352,110925,0,1762508484,13829.920901639991,-14.836374779995822,53069.0886576 2025-11-07,09:41:26.000,311,11148293,111045,0,1762508485,13829.79964805999,-14.878669559999253,53069.10961896 2025-11-07,09:41:27.000,311,11148334,110845,0,1762508486,13829.65818554999,-14.94916086000012,53069.20743864 2025-11-07,09:41:28.000,311,11148281,111045,0,1762508487,13829.53693196999,-15.040799549999065,53069.172503040005 2025-11-07,09:41:29.000,311,11148303,111005,0,1762508488,13829.328106359993,-15.139487369997369,53069.34718104 2025-11-07,09:41:30.000,311,11148347,110965,0,1762508489,13829.119280749997,-15.259322580001026,53069.3681424 2025-11-07,09:41:31.000,311,11148262,111205,0,1762508490,13828.944136689992,-15.30161735999718,53069.4729492 2025-11-07,09:41:32.000,311,11148252,111045,0,1762508491,13828.856564659996,-15.379157789997407,53069.48692344 2025-11-07,09:41:33.000,311,11148335,111165,0,1762508492,13828.634266429995,-15.400305179995485,53069.46596208 2025-11-07,09:41:34.000,311,11148334,111005,0,1762508493,13828.50627654,-15.421452570000838,53069.54980752001 2025-11-07,09:41:35.000,311,11148271,110885,0,1762508494,13828.432177129995,-15.456698219997634,53069.54980752001 2025-11-07,09:41:36.000,311,11148368,111285,0,1762508495,13828.31765985999,-15.400305179995485,53069.58474312 2025-11-07,09:41:37.000,311,11148340,110685,0,1762508496,13828.129043179993,-15.449649089998275,53069.59173024 2025-11-07,09:41:38.000,311,11148337,110765,0,1762508497,13827.933690190002,-15.449649089998275,53069.59871736001 2025-11-07,09:41:39.000,311,11148293,110765,0,1762508498,13827.785491369992,-15.477845609995711,53069.626665840005 2025-11-07,09:41:40.000,311,11148287,111125,0,1762508499,13827.590138380001,-15.463747349996993,53069.65461432 2025-11-07,09:41:41.000,311,11148263,111085,0,1762508500,13827.38804908,-15.506042130000424,53069.6825628 2025-11-07,09:41:42.000,311,11148254,111005,0,1762508501,13827.19943239999,-15.484894740002346,53069.689549919996 2025-11-07,09:41:43.000,311,11148334,110965,0,1762508502,13827.004079409999,-15.456698219997634,53069.66160144 2025-11-07,09:41:44.000,311,11148322,111045,0,1762508503,13826.734627010002,-15.463747349996993,53069.66160144 2025-11-07,09:41:45.000,311,11148311,110925,0,1762508504,13826.492119850001,-15.449649089998275,53069.6825628 2025-11-07,09:41:46.000,311,11148290,110925,0,1762508505,13826.24287637999,-15.449649089998275,53069.689549919996 2025-11-07,09:41:47.000,311,11148311,110925,0,1762508506,13825.973423979995,-15.435550829999556,53069.66160144 2025-11-07,09:41:48.000,311,11148261,110885,0,1762508507,13825.690498959993,-15.470796479996352,53069.64762720001 2025-11-07,09:41:49.000,311,11148319,110685,0,1762508508,13825.407573939992,-15.498993000001065,53069.69653704001 2025-11-07,09:41:50.000,311,11148294,111165,0,1762508509,13825.084231059991,-15.611779079998087,53069.675575680005 2025-11-07,09:41:51.000,311,11148282,111045,0,1762508510,13824.72720663,-15.675221249999595,53069.65461432 2025-11-07,09:41:52.000,311,11148290,110925,0,1762508511,13824.390391129993,-15.731614290001744,53069.64762720001 2025-11-07,09:41:53.000,311,11148316,111125,0,1762508512,13824.107466109992,-15.745712550000462,53069.626665840005 2025-11-07,09:41:54.000,311,11148325,111125,0,1762508513,13823.78412322999,-15.795056459995976,53069.59173024 2025-11-07,09:41:55.000,311,11148336,111125,0,1762508514,13823.48772559,-15.851449499998125,53069.556794640004 2025-11-07,09:41:56.000,311,11148289,111125,0,1762508515,13823.218273189988,-15.921940799998993,53069.56378176 2025-11-07,09:41:57.000,311,11148344,111085,0,1762508516,13823.016183890002,-15.978333840001142,53069.60570448 2025-11-07,09:41:58.000,311,11148341,110885,0,1762508517,13822.746731489991,-15.9853829700005,53069.58474312 2025-11-07,09:41:59.000,311,11148261,111005,0,1762508518,13822.53116957,-16.04882514000201,53069.556794640004 2025-11-07,09:42:00.000,311,11148345,110845,0,1762508519,13822.28866241,-16.04882514000201,53069.577756000006 2025-11-07,09:42:01.000,311,11148288,111005,0,1762508520,13822.059627869989,-16.11226730999624,53069.556794640004 2025-11-07,09:42:02.000,311,11148351,111005,0,1762508521,13821.763230229997,-16.077021659999446,53069.53583328 2025-11-07,09:42:03.000,311,11148342,111125,0,1762508522,13821.480305209996,-16.098169049997523,53069.57076888001 2025-11-07,09:42:04.000,311,11148277,110925,0,1762508523,13821.24453435999,-16.098169049997523,53069.556794640004 2025-11-07,09:42:05.000,311,11148297,110845,0,1762508524,13820.941400409989,-16.098169049997523,53069.47993632001 2025-11-07,09:42:06.000,311,11148356,111045,0,1762508525,13820.671948009993,-16.1193164399956,53069.458974960005 2025-11-07,09:42:07.000,311,11148290,111245,0,1762508526,13820.483331329997,-16.140463830000954,53069.46596208 2025-11-07,09:42:08.000,311,11148320,110965,0,1762508527,13820.200406309996,-16.154562089999672,53069.44500072 2025-11-07,09:42:09.000,311,11148323,111165,0,1762508528,13819.97137177,-16.16161121999903,53069.42403936 2025-11-07,09:42:10.000,311,11148280,111125,0,1762508529,13819.742337229989,-16.22505339000054,53069.41705224 2025-11-07,09:42:11.000,311,11148301,111445,0,1762508530,13819.486357449998,-16.196856869995827,53069.42403936 2025-11-07,09:42:12.000,311,11148345,111085,0,1762508531,13819.237113980002,-16.196856869995827,53069.39609088 2025-11-07,09:42:13.000,311,11148340,111165,0,1762508532,13818.93398003,-16.11226730999624,53069.39609088 2025-11-07,09:42:14.000,311,11148339,111125,0,1762508533,13818.60390083999,-16.105218179996882,53069.39609088 2025-11-07,09:42:15.000,311,11148306,111325,0,1762508534,13818.368129989998,-16.077021659999446,53069.41705224 2025-11-07,09:42:16.000,311,11148321,111045,0,1762508535,13818.159304380002,-15.971284710001783,53069.45198784001 2025-11-07,09:42:17.000,311,11148369,111245,0,1762508536,13817.862906739996,-16.041776009995374,53069.48692344 2025-11-07,09:42:18.000,311,11148366,110925,0,1762508537,13817.59345434,-16.020628619997296,53069.48692344 2025-11-07,09:42:19.000,311,11148308,111005,0,1762508538,13817.36441979999,-15.93603905999771,53069.50089768001 2025-11-07,09:42:20.000,311,11148344,111005,0,1762508539,13817.014131679993,-15.921940799998993,53069.5428204 2025-11-07,09:42:21.000,311,11148338,110845,0,1762508540,13816.59648046,-16.020628619997296,53069.54980752001 2025-11-07,09:42:22.000,311,11148339,110845,0,1762508541,13816.259664959995,-15.99243209999986,53069.61967872001 2025-11-07,09:42:23.000,311,11148351,110965,0,1762508542,13815.808332189998,-16.16161121999903,53069.61967872001 2025-11-07,09:42:24.000,311,11148298,111045,0,1762508543,13815.383944659996,-16.189807739996468,53069.59173024 2025-11-07,09:42:25.000,311,11148323,111045,0,1762508544,13814.999974989994,-16.16161121999903,53069.69653704001 2025-11-07,09:42:26.000,311,11148257,111005,0,1762508545,13814.494751739992,-16.288495560002048,53069.752434 2025-11-07,09:42:27.000,311,11148283,110805,0,1762508546,13814.01647373,-16.323741209998843,53069.81531808001 2025-11-07,09:42:28.000,311,11148334,111205,0,1762508547,13813.464096309988,-16.309642950000125,53069.85025368 2025-11-07,09:42:29.000,311,11148344,111325,0,1762508548,13812.87130102999,-16.267348169996694,53069.913137760006 2025-11-07,09:42:30.000,311,11148278,110845,0,1762508549,13812.271769439998,-16.35898685999564,53069.9969832 2025-11-07,09:42:31.000,311,11148289,111125,0,1762508550,13811.49035747999,-16.253249909997976,53070.10179000001 2025-11-07,09:42:32.000,311,11148308,110685,0,1762508551,13810.783044930002,-16.246200779998617,53070.25550664 2025-11-07,09:42:33.000,311,11148366,111165,0,1762508552,13810.33171215999,-16.38718338000035,53070.26249376 2025-11-07,09:42:34.000,311,11148309,110965,0,1762508553,13809.839961529993,-16.373085120001633,53070.33935208001 2025-11-07,09:42:35.000,311,11148343,111165,0,1762508554,13809.19327576999,-16.133414700001595,53070.444158880004 2025-11-07,09:42:36.000,311,11148390,111205,0,1762508555,13808.762151929994,-15.9853829700005,53070.49306872 2025-11-07,09:42:37.000,311,11148306,111205,0,1762508556,13808.095257239991,-16.013579489997937,53070.54197856 2025-11-07,09:42:38.000,311,11148251,110925,0,1762508557,13807.360999449993,-15.696368639997672,53070.62582400001 2025-11-07,09:42:39.000,311,11148368,110965,0,1762508558,13806.62000535,-15.647024730002158,53070.71665656 2025-11-07,09:42:40.000,311,11148339,110925,0,1762508559,13805.757757669991,-15.463747349996993,53070.82146336001 2025-11-07,09:42:41.000,311,11148307,111365,0,1762508560,13804.814674269997,-14.94916086000012,53070.88434744 2025-11-07,09:42:42.000,311,11148308,110845,0,1762508561,13803.797491459998,-14.709490440000081,53070.95421864 2025-11-07,09:42:43.000,311,11148300,111085,0,1762508562,13802.760099719999,-14.653097399997932,53070.947231520004 2025-11-07,09:42:44.000,311,11148354,110845,0,1762508563,13801.96521514,-14.251296989998082,53071.00312848 2025-11-07,09:42:45.000,311,11148308,110725,0,1762508564,13801.102967459992,-13.800152669995441,53071.01011560001 2025-11-07,09:42:46.000,311,11148342,111005,0,1762508565,13800.099257269998,-13.341959220000717,53070.95421864 2025-11-07,09:42:47.000,311,11148356,111125,0,1762508566,13799.021447669998,-12.446719710002071,53070.947231520004 2025-11-07,09:42:49.000,311,11148313,111005,0,1762508568,13796.704157029999,-10.811321549997956,53070.947231520004 2025-11-07,09:42:50.000,311,11148293,111125,0,1762508569,13795.397312889989,-9.796246829995653,53070.85639896 2025-11-07,09:42:51.000,311,11148294,111285,0,1762508570,13794.029841959993,-9.006744270001946,53070.82845048 2025-11-07,09:42:52.000,311,11148286,111245,0,1762508571,13792.844251399998,-8.569698209998023,53070.6956952 2025-11-07,09:42:53.000,311,11148286,111245,0,1762508572,13791.470044159993,-8.033964329995797,53070.57691416001 2025-11-07,09:42:54.000,311,11148281,111125,0,1762508573,13789.994792270001,-7.441837409998698,53070.451146 2025-11-07,09:42:55.000,311,11148350,110885,0,1762508574,13788.209670119999,-6.884956139998394,53070.24153240001 2025-11-07,09:42:56.000,311,11148283,111045,0,1762508575,13786.15509557,-6.15184661999956,53070.05288016001 2025-11-07,09:42:57.000,311,11148316,111045,0,1762508576,13784.316082939993,-5.489228400001593,53069.76640824001 2025-11-07,09:42:58.000,311,11148291,110845,0,1762508577,13782.49054292999,-4.9675927799980855,53069.50089768001 2025-11-07,09:42:59.000,311,11148272,110845,0,1762508578,13779.72865582999,-4.69972584000061,53069.20045152 2025-11-07,09:43:00.000,311,11148360,110965,0,1762508579,13776.980241349993,-4.544644980000157,53068.851095519996 2025-11-07,09:43:01.000,311,11148312,111045,0,1762508580,13775.087338239995,-3.9243215399983455,53068.53667512 2025-11-07,09:43:02.000,311,11148311,110965,0,1762508581,13773.228116680002,-3.487275480001699,53068.1453964 2025-11-07,09:43:03.000,311,11148327,110845,0,1762508582,13770.944507589993,-2.472200759999396,53067.733156320006 2025-11-07,09:43:04.000,311,11148340,110965,0,1762508583,13768.91687827999,-1.8377790599988657,53067.34886472001 2025-11-07,09:43:05.000,311,11148342,111045,0,1762508584,13767.023975169992,-0.6817217400021036,53067.03444432001 2025-11-07,09:43:06.000,311,11148296,111005,0,1762508585,13764.26208806999,0.6294164400023874,53066.66412696 2025-11-07,09:43:07.000,311,11148361,111245,0,1762508586,13761.513673589994,0.9959711999981664,53066.272848240005 2025-11-07,09:43:08.000,311,11148347,110845,0,1762508587,13759.027975199999,1.7502281100023538,53065.888556640006 2025-11-07,09:43:09.000,311,11148341,110845,0,1762508588,13756.286297029998,2.701860660003149,53065.46932944 2025-11-07,09:43:10.000,311,11148266,111085,0,1762508589,13754.130677829999,3.9989005800016457,53065.07805072 2025-11-07,09:43:11.000,311,11148369,111005,0,1762508590,13751.570880029998,5.944460459999391,53064.66581064001 2025-11-07,09:43:12.000,311,11148265,111005,0,1762508591,13749.73860371,7.100517780003429,53064.15575088001 2025-11-07,09:43:13.000,311,11148354,111165,0,1762508592,13747.084497569995,8.256575100000191,53063.7435108 2025-11-07,09:43:14.000,311,11148290,111125,0,1762508593,13742.557697249991,9.278698950001854,53063.31030936 2025-11-07,09:43:15.000,311,11148322,111045,0,1762508594,13740.583958419993,9.426730680002947,53062.653520080006 2025-11-07,09:43:16.000,311,11148318,111125,0,1762508595,13738.051105860002,9.511320240002533,53062.01769216 2025-11-07,09:43:17.000,311,11148282,111165,0,1762508596,13735.16122886999,12.810313080000924,53061.507632400004 2025-11-07,09:43:18.000,311,11148393,110925,0,1762508597,13730.398657699996,13.324899569997797,53060.843856 2025-11-07,09:43:19.000,311,11148308,111005,0,1762508598,13728.78867961,12.288677460004692,53060.05431144 2025-11-07,09:43:20.000,311,11148355,111085,0,1762508599,13728.88972426,13.437685650002095,53059.4813676 2025-11-07,09:43:21.000,311,11148364,111085,0,1762508600,13727.037239010002,13.945223009999609,53058.81759120001 2025-11-07,09:43:22.000,311,11148310,111005,0,1762508601,13724.362923939996,12.89490264000051,53058.19573752001 2025-11-07,09:43:23.000,311,11148353,110885,0,1762508602,13721.89743448,12.979492200000095,53057.552922480005 2025-11-07,09:43:24.000,311,11148300,110845,0,1762508603,13721.661663629995,14.502104279999912,53056.87517184001 2025-11-07,09:43:25.000,311,11148287,110885,0,1762508604,13720.260511149994,16.25733765000041,53056.15549848001 2025-11-07,09:43:26.000,311,11148289,111125,0,1762508605,13716.804784119995,18.350929259999248,53055.31005696 2025-11-07,09:43:27.000,311,11148381,111125,0,1762508606,13712.655217159998,20.36698043999786,53054.29692456 2025-11-07,09:43:28.000,311,11148336,111045,0,1762508607,13712.257774869991,21.995329470002616,53053.192959600005 2025-11-07,09:43:29.000,311,11148337,110725,0,1762508608,13712.149993909996,23.76466110000183,53051.72566440001 2025-11-07,09:43:30.000,311,11148312,111125,0,1762508609,13711.79970579,25.653827940004703,53050.2583692 2025-11-07,09:43:31.000,311,11148273,110765,0,1762508610,13710.849886079995,27.733321290004824,53048.714215680004 2025-11-07,09:43:32.000,311,11148274,111165,0,1762508611,13711.563934939993,27.72627215999819,53046.99538416 2025-11-07,09:43:33.000,311,11148329,111045,0,1762508612,13713.483783290001,28.085777790001885,53045.31847536 2025-11-07,09:43:34.000,311,11148300,111045,0,1762508613,13716.090735259997,28.262006040000415,53043.68348928 2025-11-07,09:43:35.000,311,11148347,110885,0,1762508614,13715.63266617999,28.99511555999925,53042.20221984 2025-11-07,09:43:36.000,311,11148348,111125,0,1762508615,13715.55856677,30.44018720999884,53040.62313072 2025-11-07,09:43:37.000,311,11148282,111085,0,1762508616,13715.807810239996,31.857062340000994,53039.009106000005 2025-11-07,09:43:38.000,311,11148309,111045,0,1762508617,13715.464258429995,31.328377589998126,53037.3671328 2025-11-07,09:43:39.000,311,11148359,110925,0,1762508618,13713.18064934,31.65263756999775,53035.80900504 2025-11-07,09:43:40.000,311,11148322,111205,0,1762508619,13711.388790880002,34.25376654000138,53034.27183864 2025-11-07,09:43:41.000,311,11148356,110925,0,1762508620,13710.290772349988,34.620321300004434,53032.67877528001 2025-11-07,09:43:42.000,311,11148351,110925,0,1762508621,13708.498913889991,33.96475220999855,53031.13462176 2025-11-07,09:43:43.000,311,11148302,110925,0,1762508622,13706.262458969992,36.7914533400035,53029.576494 2025-11-07,09:43:44.000,311,11148341,111045,0,1762508623,13704.248302279993,40.25962530000106,53027.98343064001 2025-11-07,09:43:45.000,311,11148388,111125,0,1762508624,13702.550752160001,41.42978088000382,53026.34844456 2025-11-07,09:43:46.000,311,11148314,111205,0,1762508625,13700.408605579993,42.261578220000956,53024.72743272001 2025-11-07,09:43:47.000,311,11148363,110925,0,1762508626,13696.791207109993,46.88580750000256,53023.34398296 2025-11-07,09:43:48.000,311,11148379,111045,0,1762508627,13693.93501167,54.823127880001266,53022.08630136001 2025-11-07,09:43:49.000,311,11148367,111045,0,1762508628,13694.662533149989,58.411135050002486,53020.563109200004 2025-11-07,09:43:50.000,311,11148358,110925,0,1762508629,13694.271827169992,56.88147384000331,53019.15171096 2025-11-07,09:43:51.000,311,11148309,110925,0,1762508630,13690.661165010002,57.501797279997845,53017.82415816001 2025-11-07,09:43:52.000,311,11148282,111085,0,1762508631,13687.380582039994,60.70915143000457,53016.59442504 2025-11-07,09:43:53.000,311,11148344,111285,0,1762508632,13686.565488529995,63.09880649999832,53015.47648584001 2025-11-07,09:43:54.000,311,11148357,111165,0,1762508633,13686.154573619999,64.33945338000194,53014.49130192001 2025-11-07,09:43:55.000,311,11148352,111085,0,1762508634,13684.605222320002,66.12288326999987,53013.541053600005 2025-11-07,09:43:56.000,311,11148328,110925,0,1762508635,13683.689084159989,69.40777784999955,53012.66067648 2025-11-07,09:43:57.000,311,11148275,111205,0,1762508636,13683.311850799997,72.35431419000088,53011.70344104 2025-11-07,09:43:58.000,311,11148339,110965,0,1762508637,13682.624747179994,74.59593753000081,53010.71825712 2025-11-07,09:43:59.000,311,11148254,111085,0,1762508638,13682.483284669994,77.07723129000078,53009.72608608001 2025-11-07,09:44:00.000,311,11148263,111085,0,1762508639,13682.052160829997,80.3057328299983,53008.63609536 2025-11-07,09:44:01.000,311,11148298,111045,0,1762508640,13682.469812049989,84.42242475000239,53007.217710000004 2025-11-07,09:44:02.000,311,11148280,111045,0,1762508641,13682.382240019993,87.21388023000327,53005.540801200004 2025-11-07,09:44:03.000,311,11148346,111125,0,1762508642,13682.75273706999,89.32157010000083,53003.60536896 2025-11-07,09:44:04.000,311,11148261,111205,0,1762508643,13682.368767399988,90.88647696000407,53001.418400400005 2025-11-07,09:44:05.000,311,11148363,111005,0,1762508644,13681.129286359988,91.4574564900031,52999.11265080001 2025-11-07,09:44:06.000,311,11148288,111205,0,1762508645,13681.425683999994,94.91153019000194,52996.52741640001 2025-11-07,09:44:07.000,311,11148294,110925,0,1762508646,13682.247513820002,97.58315045999916,52993.69763280001 2025-11-07,09:44:08.000,311,11148352,111445,0,1762508647,13681.78270843,98.79560081999807,52990.700158319996 2025-11-07,09:44:09.000,311,11148293,110885,0,1762508648,13681.290957799989,100.84689765000076,52987.70967096001 2025-11-07,09:44:10.000,311,11148318,110845,0,1762508649,13682.058897139992,103.13786490000348,52984.79604192 2025-11-07,09:44:11.000,311,11148309,111045,0,1762508650,13683.594775819998,104.7591648000016,52981.77061896001 2025-11-07,09:44:12.000,311,11148306,111045,0,1762508651,13682.826836479995,105.92227124999772,52979.01070656001 2025-11-07,09:44:13.000,311,11148340,110925,0,1762508652,13682.112787619997,107.25455682000029,52976.20188432 2025-11-07,09:44:14.000,311,11148346,111125,0,1762508653,13680.731844069996,108.17799285000365,52973.49088176 2025-11-07,09:44:15.000,311,11148281,111125,0,1762508654,13677.579250989998,110.40551793000486,52970.61917544 2025-11-07,09:44:16.000,311,11148268,110845,0,1762508655,13674.790418650002,113.80319859000156,52967.71253352 2025-11-07,09:44:17.000,311,11148310,111045,0,1762508656,13671.361636859998,117.11628968999867,52964.69409768 2025-11-07,09:44:18.000,311,11148362,111125,0,1762508657,13666.423921629997,118.89971958000388,52961.56386792 2025-11-07,09:44:19.000,311,11148294,111245,0,1762508658,13660.940565289995,120.4082333999977,52958.2729344 2025-11-07,09:44:20.000,311,11148304,111005,0,1762508659,13655.84791492999,122.05068069000117,52955.12873040001 2025-11-07,09:44:21.000,311,11148281,111245,0,1762508660,13651.044925899994,123.64378407000186,52951.92862944 2025-11-07,09:44:22.000,311,11148334,110805,0,1762508661,13647.57572624999,125.3426244000002,52948.60276032 2025-11-07,09:44:23.000,311,11148332,110965,0,1762508662,13645.332535019996,126.7876960499998,52945.38868512 2025-11-07,09:44:24.000,311,11148361,111125,0,1762508663,13644.08631767,127.5912968699995,52942.17460992 2025-11-07,09:44:25.000,311,11148315,111085,0,1762508664,13643.466577149993,128.6557155000046,52938.911624880006 2025-11-07,09:44:26.000,311,11148336,111085,0,1762508665,13641.971116330002,129.23374416000297,52935.6346656 2025-11-07,09:44:27.000,311,11148357,111085,0,1762508666,13641.52651987,129.92455889999837,52932.322770720006 2025-11-07,09:44:28.000,311,11148328,111205,0,1762508667,13641.64103713999,130.94668275000004,52929.15061824 2025-11-07,09:44:30.000,311,11148225,110965,0,1762508669,13646.033111259989,130.22767148999992,52922.84124888 2025-11-07,09:44:31.000,311,11148333,111045,0,1762508670,13648.181994149993,130.33340844000486,52919.983516800006 2025-11-07,09:44:32.000,311,11148320,111085,0,1762508671,13649.313694229997,132.0040522499985,52917.03495216001 2025-11-07,09:44:33.000,311,11148306,110885,0,1762508672,13652.21030752999,133.18830608999997,52914.2191428 2025-11-07,09:44:34.000,311,11148342,111085,0,1762508673,13654.251409459997,134.4782968799991,52911.480191760005 2025-11-07,09:44:35.000,311,11148336,110925,0,1762508674,13655.841178619994,135.38763465000375,52908.81111192 2025-11-07,09:44:36.000,311,11148313,111285,0,1762508675,13658.097842469993,136.7410676100044,52906.044212400004 2025-11-07,09:44:37.000,311,11148266,111045,0,1762508676,13661.102236729996,138.15794273999927,52903.36814544 2025-11-07,09:44:38.000,311,11148294,111005,0,1762508677,13664.60511792999,139.14482094000414,52900.68509136 2025-11-07,09:44:39.000,311,11148310,110845,0,1762508678,13667.461313369997,139.25760702000116,52898.134792560006 2025-11-07,09:44:40.000,311,11148275,110885,0,1762508679,13670.189518919993,139.53957222000463,52895.31199608 2025-11-07,09:44:41.000,311,11148349,111245,0,1762508680,13672.722371479998,140.29382913000154,52892.62195488001 2025-11-07,09:44:42.000,311,11148351,111005,0,1762508681,13674.568120420001,141.54152514000452,52889.73627432 2025-11-07,09:44:43.000,311,11148326,111005,0,1762508682,13675.874964559996,142.63414028999978,52886.899503600005 2025-11-07,09:44:44.000,311,11148327,111005,0,1762508683,13676.96624678,142.76807376000215,52883.950938960006 2025-11-07,09:44:45.000,311,11148285,111085,0,1762508684,13677.417579549998,142.4297155200038,52881.17705232 2025-11-07,09:44:46.000,311,11148309,111005,0,1762508685,13677.680295639999,142.73987724000472,52878.41015280001 2025-11-07,09:44:47.000,311,11148339,111005,0,1762508686,13678.569488560002,142.90200723000453,52875.517485120006 2025-11-07,09:44:48.000,311,11148324,110965,0,1762508687,13679.606880300002,143.0218424400009,52872.58988184001 2025-11-07,09:44:49.000,311,11148358,111045,0,1762508688,13680.118839859999,142.75397550000343,52869.64131720001 2025-11-07,09:44:50.000,311,11148315,111205,0,1762508689,13680.778998239992,140.9423490900008,52866.54602304 2025-11-07,09:44:51.000,311,11148305,111005,0,1762508690,13681.102341119993,138.30597447000036,52863.5275872 2025-11-07,09:44:52.000,311,11148277,110925,0,1762508691,13681.466101859995,135.577961160001,52860.376396080006 2025-11-07,09:44:53.000,311,11148344,111445,0,1762508692,13682.97503529999,133.1812569600006,52857.2741148 2025-11-07,09:44:54.000,311,11148340,111165,0,1762508693,13685.999638489993,130.65766842000448,52854.20676912 2025-11-07,09:44:55.000,311,11148286,111045,0,1762508694,13689.388002419997,129.1139089499993,52851.31410144001 2025-11-07,09:44:56.000,311,11148303,111085,0,1762508695,13691.994954389993,127.62654252000357,52848.56117616001 2025-11-07,09:44:57.000,311,11148287,110965,0,1762508696,13694.615378979994,125.11000310999952,52846.09472280001 2025-11-07,09:44:58.000,311,11148288,110925,0,1762508697,13696.885515449998,122.99526411000261,52843.90775424 2025-11-07,09:44:59.000,311,11148305,110885,0,1762508698,13698.42139412999,121.50789767999959,52841.9373864 2025-11-07,09:45:00.000,311,11148308,111005,0,1762508699,13699.351004909993,121.15544118000253,52840.02990264001 2025-11-07,09:45:01.000,311,11148324,111005,0,1762508700,13699.55983051999,121.6700276699994,52838.41587792 2025-11-07,09:45:02.000,311,11148277,110845,0,1762508701,13700.294088310002,123.12919757999771,52836.850763040005 2025-11-07,09:45:03.000,311,11148297,111085,0,1762508702,13702.052265219994,123.96804405000148,52835.558145840005 2025-11-07,09:45:04.000,311,11148342,111045,0,1762508703,13703.015557549988,124.08787925999786,52834.35636120001 2025-11-07,09:45:05.000,311,11148221,111005,0,1762508704,13703.136811129989,123.4252610399999,52833.259383360004 2025-11-07,09:45:06.000,311,11148318,111325,0,1762508705,13703.412999839995,121.8180594000005,52832.30913504 2025-11-07,09:45:07.000,311,11148279,110885,0,1762508706,13703.21764684999,120.18971037000301,52831.40779656001 2025-11-07,09:45:08.000,311,11148353,110925,0,1762508707,13702.557488469996,118.57545960000425,52830.5833164 2025-11-07,09:45:09.000,311,11148281,110805,0,1762508708,13701.18328122999,116.80612796999776,52829.744862 2025-11-07,09:45:10.000,311,11148326,111165,0,1762508709,13699.505940039999,115.12138589999813,52828.920381840006 2025-11-07,09:45:11.000,311,11148300,111005,0,1762508710,13698.098051249988,113.46484035000321,52828.15179864001 2025-11-07,09:45:12.000,311,11148256,111045,0,1762508711,13696.434182680001,112.2876356400011,52827.3692412 2025-11-07,09:45:13.000,311,11148291,111045,0,1762508712,13694.372871819993,111.18092222999985,52826.56572240001 2025-11-07,09:45:14.000,311,11148289,111045,0,1762508713,13692.311560959999,109.57372059000045,52825.76919072 2025-11-07,09:45:15.000,311,11148271,111125,0,1762508714,13690.17615069,108.4317615300024,52824.81195528 2025-11-07,09:45:16.000,311,11148292,111045,0,1762508715,13688.68742617999,107.75504504999844,52824.008436480006 2025-11-07,09:45:17.000,311,11148366,110845,0,1762508716,13687.340164179994,106.83865815000172,52823.26081464001 2025-11-07,09:45:18.000,311,11148284,110845,0,1762508717,13686.093946829998,105.37243911000405,52822.47127008001 2025-11-07,09:45:19.000,311,11148364,110845,0,1762508718,13684.861202099994,103.78638486000273,52821.73762248 2025-11-07,09:45:20.000,311,11148270,110845,0,1762508719,13683.985481799995,101.953611060002,52820.9760264 2025-11-07,09:45:21.000,311,11148342,110925,0,1762508720,13683.817074049999,99.91641248999804,52820.44500528 2025-11-07,09:45:22.000,311,11148286,110805,0,1762508721,13683.156915669992,96.86413919999904,52819.92097128 2025-11-07,09:45:23.000,311,11148353,110805,0,1762508722,13683.02218947,93.92465199000435,52819.5087312 2025-11-07,09:45:24.000,311,11148281,110885,0,1762508723,13683.486994860003,90.93582086999959,52819.20828504 2025-11-07,09:45:25.000,311,11148352,111165,0,1762508724,13683.695820469999,87.61568064000312,52818.9846972 2025-11-07,09:45:26.000,311,11148266,111245,0,1762508725,13684.349242539996,84.28144215000066,52818.72617376 2025-11-07,09:45:27.000,311,11148326,111125,0,1762508726,13685.541569410001,80.95425279000483,52818.69822528 2025-11-07,09:45:28.000,311,11148350,111085,0,1762508727,13686.215200409999,77.6482108199998,52818.71219952001 2025-11-07,09:45:29.000,311,11148286,111005,0,1762508728,13686.727159969996,74.3985618900042,52818.76809648 2025-11-07,09:45:30.000,311,11148297,110965,0,1762508729,13687.030293919997,70.96563558000344,52818.956748720004 2025-11-07,09:45:31.000,311,11148284,111285,0,1762508730,13686.706951039996,68.49139095000282,52819.145400960006 2025-11-07,09:45:32.000,311,11148328,111005,0,1762508731,13686.24888195999,66.15107979000459,52819.38296304001 2025-11-07,09:45:33.000,311,11148358,111045,0,1762508732,13685.669559299997,63.95880036000017,52819.55065392001 2025-11-07,09:45:34.000,311,11148376,111085,0,1762508733,13684.457023499992,62.02028961000178,52819.80917736001 2025-11-07,09:45:35.000,311,11148260,110965,0,1762508734,13683.0423984,59.9689927799991,52820.02577808001 2025-11-07,09:45:36.000,311,11148329,111205,0,1762508735,13681.41894769,58.016383770001994,52820.14455912001 2025-11-07,09:45:37.000,311,11148319,111205,0,1762508736,13679.694452329997,56.35278909000044,52820.21443032 2025-11-07,09:45:38.000,311,11148388,111005,0,1762508737,13677.77460397999,54.63985050000338,52820.22840456 2025-11-07,09:45:39.000,311,11148268,110925,0,1762508738,13675.976009209997,52.70838888000435,52820.11661064 2025-11-07,09:45:40.000,311,11148321,111045,0,1762508739,13674.26498647,50.82627117000084,52820.0677008 2025-11-07,09:45:41.000,311,11148342,111045,0,1762508740,13672.89751553999,49.06398867000098,52819.96988112 2025-11-07,09:45:42.000,311,11148280,110965,0,1762508741,13671.610880329994,47.68940832000226,52819.83013872 2025-11-07,09:45:43.000,311,11148345,111045,0,1762508742,13671.018085049996,46.39236840000376,52819.60655088 2025-11-07,09:45:44.000,311,11148280,111045,0,1762508743,13670.917040399996,45.398441069999535,52819.410911520004 2025-11-07,09:45:45.000,311,11148296,110925,0,1762508744,13670.634115379995,45.18696717000421,52819.18732368001 2025-11-07,09:45:46.000,311,11148310,110925,0,1762508745,13670.411817149994,45.23631107999972,52818.97072296001 2025-11-07,09:45:47.000,311,11148346,110845,0,1762508746,13670.351190359994,45.29975325000123,52818.71219952001 2025-11-07,09:45:48.000,311,11148315,111005,0,1762508747,13671.206701729992,45.447784980002325,52818.50258592 2025-11-07,09:45:49.000,311,11148335,111005,0,1762508748,13672.237357159996,45.849585390002176,52818.29995944001 2025-11-07,09:45:50.000,311,11148309,111125,0,1762508749,13673.34884831,45.55352192999999,52818.16720416 2025-11-07,09:45:51.000,311,11148329,111005,0,1762508750,13674.31887694999,45.031886310003756,52818.020474640005 2025-11-07,09:45:52.000,311,11148301,111045,0,1762508751,13675.093552599988,45.031886310003756,52817.98553904 2025-11-07,09:45:53.000,311,11148319,111285,0,1762508752,13675.51794012999,45.06008283000119,52817.88073224 2025-11-07,09:45:54.000,311,11148353,111165,0,1762508753,13676.245461609993,44.982542400000966,52817.85977088 2025-11-07,09:45:55.000,311,11148293,110965,0,1762508754,13677.148127150002,44.67238068000006,52817.85977088 2025-11-07,09:45:56.000,311,11148339,110965,0,1762508755,13678.192255199996,44.178941580001265,52817.76893832 2025-11-07,09:45:57.000,311,11148301,111045,0,1762508756,13679.330691589996,43.403537279999,52817.81086104 2025-11-07,09:45:58.000,311,11148325,110765,0,1762508757,13680.752052999997,42.39551169000333,52817.754964080006 2025-11-07,09:45:59.000,311,11148300,111325,0,1762508758,13682.220568579993,41.29584741000144,52817.67810576001 2025-11-07,09:46:00.000,311,11148332,110925,0,1762508759,13682.927881129996,40.464050070004305,52817.6222088 2025-11-07,09:46:01.000,311,11148297,111405,0,1762508760,13683.453313309998,39.88602140999865,52817.52438912 2025-11-07,09:46:02.000,311,11148279,111285,0,1762508761,13684.376187779992,38.87799582000298,52817.419582320006 2025-11-07,09:46:03.000,311,11148293,111045,0,1762508762,13685.366425349996,38.16603369000222,52817.22394296001 2025-11-07,09:46:04.000,311,11148334,110925,0,1762508763,13685.824494430002,37.43997330000275,52817.014329360005 2025-11-07,09:46:05.000,311,11148337,111205,0,1762508764,13685.581987270001,36.424898580000445,52816.76279304 2025-11-07,09:46:06.000,311,11148342,110925,0,1762508765,13685.386634279996,35.374578210001346,52816.53221808001 2025-11-07,09:46:07.000,311,11148353,111045,0,1762508766,13684.800575309993,34.83179519999976,52816.1549136 2025-11-07,09:46:08.000,311,11148290,110845,0,1762508767,13683.985481799995,34.754254769999534,52815.82651896 2025-11-07,09:46:09.000,311,11148356,111045,0,1762508768,13683.399422829993,34.155078720003075,52815.407291760006 2025-11-07,09:46:10.000,311,11148264,111165,0,1762508769,13682.92114482,34.09163655000157,52814.97409032001 2025-11-07,09:46:11.000,311,11148297,111005,0,1762508770,13682.159941789992,34.64851782000187,52814.498966160005 2025-11-07,09:46:12.000,311,11148347,111005,0,1762508771,13681.49978341,35.212448220001534,52814.023842 2025-11-07,09:46:13.000,311,11148367,111205,0,1762508772,13680.940669679992,35.92441035000229,52813.45089816 2025-11-07,09:46:14.000,311,11148251,110845,0,1762508773,13680.954142299997,36.939485070004594,52812.891928560006 2025-11-07,09:46:15.000,311,11148359,110845,0,1762508774,13681.142758979993,37.877019359999395,52812.277062 2025-11-07,09:46:16.000,311,11148298,110965,0,1762508775,13681.129286359988,37.98980544000369,52811.697131040004 2025-11-07,09:46:17.000,311,11148329,110765,0,1762508776,13681.162967909993,37.99685457000305,52810.95649632 2025-11-07,09:46:18.000,311,11148325,111005,0,1762508777,13681.930907249996,37.4822680799989,52810.306694160005 2025-11-07,09:46:19.000,311,11148309,110965,0,1762508778,13682.766209689995,36.53063552999811,52809.587020800005 2025-11-07,09:46:20.000,311,11148293,111005,0,1762508779,13683.695820469999,35.64244514999882,52808.846386080004 2025-11-07,09:46:21.000,311,11148327,110845,0,1762508780,13684.908356269989,34.76835302999825,52808.06382864 2025-11-07,09:46:22.000,311,11148354,111405,0,1762508781,13686.727159969996,33.5629517999987,52807.3162068 2025-11-07,09:46:23.000,311,11148258,111205,0,1762508782,13688.66721724999,32.28001013999892,52806.49172664001 2025-11-07,09:46:24.000,311,11148282,111205,0,1762508783,13691.139443019994,30.89838066000084,52805.68820784 2025-11-07,09:46:25.000,311,11148286,111005,0,1762508784,13693.308534839998,29.594291610002983,52804.89866328 2025-11-07,09:46:26.000,311,11148283,110765,0,1762508785,13695.396790940002,28.63560993000283,52804.172002800005 2025-11-07,09:46:27.000,311,11148354,111205,0,1762508786,13696.979823789989,27.867254759999923,52803.36149688 2025-11-07,09:46:28.000,311,11148378,110605,0,1762508787,13698.273195309994,27.035457420002786,52802.57195232 2025-11-07,09:46:29.000,311,11148308,111045,0,1762508788,13699.054607270002,26.0344809599992,52801.81035624 2025-11-07,09:46:30.000,311,11148342,110965,0,1762508789,13699.76191981999,25.22383101000014,52800.97190184 2025-11-07,09:46:31.000,311,11148329,111005,0,1762508790,13700.361451409997,24.709244520003267,52800.21030576001 2025-11-07,09:46:32.000,311,11148351,110925,0,1762508791,13700.610694879993,24.067773690003378,52799.46268392 2025-11-07,09:46:33.000,311,11148405,110965,0,1762508792,13700.84646573,23.856299790000776,52798.64519088 2025-11-07,09:46:34.000,311,11148281,111005,0,1762508793,13701.16307229999,23.687120670001605,52797.8835948 2025-11-07,09:46:35.000,311,11148301,110645,0,1762508794,13701.14959968,23.165485049998097,52797.128985840005 2025-11-07,09:46:36.000,311,11148302,111005,0,1762508795,13700.05158115,22.77073377000488,52796.4162996 2025-11-07,09:46:37.000,311,11148284,111005,0,1762508796,13699.061343579997,22.77073377000488,52795.717587600004 2025-11-07,09:46:38.000,311,11148286,111205,0,1762508797,13699.317323359988,22.756635509998887,52795.03983696001 2025-11-07,09:46:39.000,311,11148293,111045,0,1762508798,13699.99095436,22.763684639998246,52794.39003480001 2025-11-07,09:46:40.000,311,11148295,111045,0,1762508799,13700.347978789992,22.615652910004428,52793.824078080004 2025-11-07,09:46:41.000,311,11148300,111125,0,1762508800,13700.644376429998,22.566309000001638,52793.3769024 2025-11-07,09:46:42.000,311,11148328,111165,0,1762508801,13701.21022647,22.932863760004693,52792.85985552001 2025-11-07,09:46:43.000,311,11148342,111125,0,1762508802,13701.823230679998,23.31351677999919,52792.49652528001 2025-11-07,09:46:44.000,311,11148342,111245,0,1762508803,13702.20720035,23.510892420003074,52792.112233679996 2025-11-07,09:46:45.000,311,11148320,110965,0,1762508804,13702.773050390002,23.792857619999268,52791.80480040001 2025-11-07,09:46:46.000,311,11148325,111205,0,1762508805,13702.921249209998,24.208756289997837,52791.48339288 2025-11-07,09:46:47.000,311,11148339,110845,0,1762508806,13702.867358729993,24.59645843999897,52791.23185656001 2025-11-07,09:46:48.000,311,11148291,111045,0,1762508807,13703.008821239993,24.906620159999875,52790.994294480006 2025-11-07,09:46:49.000,311,11148282,111125,0,1762508808,13703.224383159999,25.118094060002477,52790.770706639996 2025-11-07,09:46:50.000,311,11148393,110965,0,1762508809,13702.988612309993,25.188585360003344,52790.51917032 2025-11-07,09:46:51.000,311,11148303,110805,0,1762508810,13702.375608099996,25.068750149999687,52790.302569600004 2025-11-07,09:46:52.000,311,11148298,111205,0,1762508811,13702.052265219994,24.652851480001118,52790.11391736 2025-11-07,09:46:53.000,311,11148310,111045,0,1762508812,13701.870384849994,24.723342780001985,52789.8833424 2025-11-07,09:46:54.000,311,11148388,111085,0,1762508813,13702.34866286,25.533992730001046,52789.71565152 2025-11-07,09:46:55.000,311,11148289,111245,0,1762508814,13702.705687289992,26.07677574000263,52789.52001216 2025-11-07,09:46:56.000,311,11148356,111165,0,1762508815,13702.907776589993,26.972015250001277,52789.37328264 2025-11-07,09:46:57.000,311,11148315,111125,0,1762508816,13703.655506999996,28.015286490001017,52789.37328264 2025-11-07,09:46:58.000,311,11148342,111085,0,1762508817,13704.356083239989,29.129049030001624,52789.34533416 2025-11-07,09:46:59.000,311,11148350,111005,0,1762508818,13704.53796360999,30.172320270001364,52789.40123112 2025-11-07,09:47:00.000,311,11148346,111205,0,1762508819,13704.814152319996,30.60936632999801,52789.56193488 2025-11-07,09:47:01.000,311,11148317,111125,0,1762508820,13705.568619039994,30.89838066000084,52789.86238104001 2025-11-07,09:47:02.000,311,11148308,111205,0,1762508821,13706.302876829992,31.7090306099999,52790.21173704 2025-11-07,09:47:03.000,311,11148342,110925,0,1762508822,13706.720528049998,31.98394668000401,52790.7217968 2025-11-07,09:47:04.000,311,11148323,110845,0,1762508823,13708.000426949999,32.442140129998734,52791.29474064 2025-11-07,09:47:05.000,311,11148338,111085,0,1762508824,13709.873121129996,33.288035730001866,52791.86768448 2025-11-07,09:47:06.000,311,11148269,110725,0,1762508825,13711.254064679997,33.96475220999855,52792.6083192 2025-11-07,09:47:07.000,311,11148283,111125,0,1762508826,13712.08263081,34.32425784000225,52793.41882512 2025-11-07,09:47:08.000,311,11148286,110925,0,1762508827,13712.985296349994,34.58507565000036,52794.27125376001 2025-11-07,09:47:09.000,311,11148380,111005,0,1762508828,13713.901434509993,34.8247460700004,52795.10272104 2025-11-07,09:47:10.000,311,11148314,111245,0,1762508829,13714.042897019994,35.46621690000029,52796.073930720006 2025-11-07,09:47:11.000,311,11148380,111205,0,1762508830,13714.184359529994,36.15703164000297,52796.98924344 2025-11-07,09:47:12.000,311,11148343,110885,0,1762508831,13714.467284549995,36.608175959998334,52797.953466 2025-11-07,09:47:13.000,311,11148369,111085,0,1762508832,13714.426866689995,37.17915549000463,52798.903714320004 2025-11-07,09:47:14.000,311,11148352,110885,0,1762508833,13714.042897019994,37.750135020003654,52799.80505280001 2025-11-07,09:47:15.000,311,11148341,111005,0,1762508834,13713.692608899997,37.919314140002825,52800.7832496 2025-11-07,09:47:16.000,311,11148358,111085,0,1762508835,13713.328848159996,37.933412400001544,52801.72651080001 2025-11-07,09:47:17.000,311,11148323,110965,0,1762508836,13712.581117749993,38.41980237000098,52802.57195232 2025-11-07,09:47:18.000,311,11148396,111005,0,1762508837,13711.658243279999,38.680620179999096,52803.38944536 2025-11-07,09:47:19.000,311,11148305,110885,0,1762508838,13710.84314977,38.65242366000166,52804.15802856 2025-11-07,09:47:20.000,311,11148326,111125,0,1762508839,13710.135837219997,38.9907819,52804.9755216 2025-11-07,09:47:21.000,311,11148256,110965,0,1762508840,13709.40157943,39.62520360000053,52805.513529840006 2025-11-07,09:47:22.000,311,11148274,111285,0,1762508841,13708.41807816999,40.52749223999854,52806.17730624001 2025-11-07,09:47:23.000,311,11148353,111005,0,1762508842,13707.616457279997,41.3028965400008,52806.69435312 2025-11-07,09:47:24.000,311,11148293,110925,0,1762508843,13706.929353659994,42.18403779000073,52807.19742576 2025-11-07,09:47:25.000,311,11148329,110845,0,1762508844,13706.215304799996,43.368291630002204,52807.58870448 2025-11-07,09:47:26.000,311,11148328,111125,0,1762508845,13705.78418096,44.70762633000413,52807.95203472001 2025-11-07,09:47:27.000,311,11148259,110885,0,1762508846,13705.393474979988,46.251385800002026,52808.33632632001 2025-11-07,09:47:28.000,311,11148299,111005,0,1762508847,13705.043186859992,48.03481568999996,52808.60183688001 2025-11-07,09:47:29.000,311,11148365,110845,0,1762508848,13705.002768999992,49.740705149997666,52808.87433456 2025-11-07,09:47:30.000,311,11148309,111205,0,1762508849,13704.901724349991,51.59462634000374,52809.202729200006 2025-11-07,09:47:31.000,311,11148329,111085,0,1762508850,13704.55817253999,53.23002450000058,52809.53112384001 2025-11-07,09:47:32.000,311,11148343,111205,0,1762508851,13704.100103459998,54.57640833000187,52809.85951848 2025-11-07,09:47:33.000,311,11148316,110845,0,1762508852,13703.662243309991,55.78885869000078,52810.10406768 2025-11-07,09:47:34.000,311,11148305,110925,0,1762508853,13703.311955189994,56.80393341000308,52810.34861688001 2025-11-07,09:47:35.000,311,11148376,111005,0,1762508854,13703.224383159999,57.79786074000003,52810.58617896001 2025-11-07,09:47:36.000,311,11148347,111005,0,1762508855,13703.60835283,58.48162635000335,52810.85168952001 2025-11-07,09:47:37.000,311,11148305,111325,0,1762508856,13704.153993939988,58.98916371000087,52811.18707128001 2025-11-07,09:47:38.000,311,11148339,110845,0,1762508857,13704.672689809995,59.33457107999857,52811.51546592 2025-11-07,09:47:39.000,311,11148298,110845,0,1762508858,13705.299166639998,59.419160639998154,52811.94866736 2025-11-07,09:47:40.000,311,11148313,110685,0,1762508859,13706.10752384,59.19358848000411,52812.38186880001 2025-11-07,09:47:41.000,311,11148312,111205,0,1762508860,13706.95629889999,59.045556750003016,52812.836031599996 2025-11-07,09:47:42.000,311,11148366,111005,0,1762508861,13707.730974550002,58.96801632000279,52813.28320728 2025-11-07,09:47:43.000,311,11148299,110765,0,1762508862,13708.310297209995,58.73539503000211,52813.85615112 2025-11-07,09:47:44.000,311,11148323,110965,0,1762508863,13709.118654409998,58.538019389998226,52814.35223664001 2025-11-07,09:47:45.000,311,11148322,111125,0,1762508864,13709.913538989997,58.29129983999883,52814.93915472 2025-11-07,09:47:46.000,311,11148369,111205,0,1762508865,13710.486125339994,58.04458028999943,52815.47716296001 2025-11-07,09:47:47.000,311,11148245,110885,0,1762508866,13711.058711689991,57.967039859999204,52816.00119696001 2025-11-07,09:47:48.000,311,11148351,111245,0,1762508867,13712.00179509,57.66392726999766,52816.54619232 2025-11-07,09:47:49.000,311,11148295,111005,0,1762508868,13712.97182372999,57.28327425000316,52817.03529072001 2025-11-07,09:47:50.000,311,11148353,111045,0,1762508869,13713.827335100003,57.01540730999841,52817.53137624 2025-11-07,09:47:51.000,311,11148325,111205,0,1762508870,13714.783891120001,56.94491601000482,52818.09733296 2025-11-07,09:47:52.000,311,11148315,110845,0,1762508871,13715.82128286,56.84622818999924,52818.65630256 2025-11-07,09:47:53.000,311,11148357,111085,0,1762508872,13717.006873419996,56.5713121200024,52819.16636232001 2025-11-07,09:47:54.000,311,11148264,110805,0,1762508873,13718.23961815,56.091971280002326,52819.72533192 2025-11-07,09:47:55.000,311,11148367,111045,0,1762508874,13719.566671219996,55.71131826000055,52820.29128864001 2025-11-07,09:47:56.000,311,11148305,111205,0,1762508875,13721.008241559997,55.42935306000436,52820.78038704 2025-11-07,09:47:57.000,311,11148330,110885,0,1762508876,13722.402657729988,54.97115961000236,52821.360318 2025-11-07,09:47:58.000,311,11148339,111085,0,1762508877,13723.722974489989,54.72444006000296,52821.83544216 2025-11-07,09:47:59.000,311,11148337,111085,0,1762508878,13725.23190793,54.61870310999802,52822.28960496 2025-11-07,09:48:00.000,311,11148345,110925,0,1762508879,13726.727368749991,54.30149225999776,52822.72979352 2025-11-07,09:48:01.000,311,11148327,111005,0,1762508880,13727.83212359,54.21690269999817,52823.08613664 2025-11-07,09:48:02.000,311,11148289,111125,0,1762508881,13728.95035105,54.18165705000138,52823.554273680005 2025-11-07,09:48:03.000,311,11148341,110845,0,1762508882,13729.98774279,54.371983559998625,52823.77786152 2025-11-07,09:48:04.000,311,11148379,110885,0,1762508883,13731.105970249999,54.49181877000228,52824.09228192 2025-11-07,09:48:05.000,311,11148277,110965,0,1762508884,13732.022108409998,54.61870310999802,52824.343818240006 2025-11-07,09:48:06.000,311,11148350,111205,0,1762508885,13732.574485829995,54.8513243999987,52824.51849624 2025-11-07,09:48:07.000,311,11148339,111325,0,1762508886,13733.059500149997,55.36591089000285,52824.70016136001 2025-11-07,09:48:08.000,311,11148374,111005,0,1762508887,13733.78702163,55.62672870000097,52824.825929520004 2025-11-07,09:48:09.000,311,11148293,110885,0,1762508888,13734.379816909997,55.59148305000417,52824.93073632 2025-11-07,09:48:10.000,311,11148361,111045,0,1762508889,13734.810940749994,55.63377783000033,52824.98663328001 2025-11-07,09:48:11.000,311,11148277,110725,0,1762508890,13735.16122886999,55.57738478999818,52825.00060752 2025-11-07,09:48:12.000,311,11148281,111045,0,1762508891,13735.720342599998,55.520991750003304,52824.993620400004 2025-11-07,09:48:13.000,311,11148294,111125,0,1762508892,13736.333346809995,55.513942620003945,52825.03554312001 2025-11-07,09:48:14.000,311,11148319,111165,0,1762508893,13736.703843859992,55.415254799998365,52824.95169768 2025-11-07,09:48:15.000,311,11148261,111085,0,1762508894,13736.919405779998,55.288370460002625,52824.86785224001 2025-11-07,09:48:16.000,311,11148302,111205,0,1762508895,13736.831833750002,55.21787916000176,52824.74907120001 2025-11-07,09:48:17.000,311,11148317,111085,0,1762508896,13736.623008139992,55.18968264000432,52824.58138032001 2025-11-07,09:48:18.000,311,11148267,111125,0,1762508897,13736.36702836,55.15443699000025,52824.392728080005 2025-11-07,09:48:19.000,311,11148339,110925,0,1762508898,13736.11778488999,55.19673177000368,52824.11324328 2025-11-07,09:48:20.000,311,11148309,110965,0,1762508899,13735.97632237999,55.03460178000387,52823.784848639996 2025-11-07,09:48:21.000,311,11148294,111165,0,1762508900,13735.942640829999,54.74558745000104,52823.47741536001 2025-11-07,09:48:22.000,311,11148329,110885,0,1762508901,13735.989794999994,54.470671380004205,52823.19793056 2025-11-07,09:48:23.000,311,11148344,111005,0,1762508902,13736.151466439995,54.30854139000439,52822.8625488 2025-11-07,09:48:24.000,311,11148282,111085,0,1762508903,13736.474809319996,54.05477270999836,52822.52716704 2025-11-07,09:48:25.000,311,11148291,111285,0,1762508904,13736.818361129997,53.77280751000217,52822.212746640005 2025-11-07,09:48:26.000,311,11148280,110725,0,1762508905,13737.134967699989,53.65297229999851,52821.807493680004 2025-11-07,09:48:27.000,311,11148290,111205,0,1762508906,13737.38421117,53.779856640001526,52821.541983120005 2025-11-07,09:48:28.000,311,11148325,110885,0,1762508907,13737.673872499996,54.04067444999964,52821.24852408001 2025-11-07,09:48:29.000,311,11148240,111085,0,1762508908,13738.024160619992,54.22395183000481,52820.9760264 2025-11-07,09:48:30.000,311,11148298,111045,0,1762508909,13738.509174939994,54.2944431299984,52820.584747680005 2025-11-07,09:48:31.000,311,11148290,110925,0,1762508910,13738.86619937,54.252148350002244,52820.29128864001 2025-11-07,09:48:32.000,311,11148357,111125,0,1762508911,13739.203014869992,54.10411662000115,52819.97686824001 2025-11-07,09:48:33.000,311,11148327,111045,0,1762508912,13739.748655979995,54.026576190000924,52819.65546072 2025-11-07,09:48:34.000,311,11148303,111085,0,1762508913,13740.233670299996,54.17460792000202,52819.34802744 2025-11-07,09:48:35.000,311,11148326,111165,0,1762508914,13740.375132809997,54.30149225999776,52818.96373584 2025-11-07,09:48:36.000,311,11148327,111045,0,1762508915,13740.570485799988,54.379032689997985,52818.58643136001 2025-11-07,09:48:37.000,311,11148295,111085,0,1762508916,13740.87361974999,54.44247485999949,52818.237075360004 2025-11-07,09:48:38.000,311,11148341,111125,0,1762508917,13741.311479899996,54.53411354999844,52817.78989968 2025-11-07,09:48:39.000,311,11148271,110685,0,1762508918,13741.553987059997,54.660997890001454,52817.38464672 2025-11-07,09:48:40.000,311,11148284,111085,0,1762508919,13741.823439459993,54.8513243999987,52816.87458696 2025-11-07,09:48:41.000,311,11148286,111085,0,1762508920,13742.012056139989,54.90771744000085,52816.47632112 2025-11-07,09:48:42.000,311,11148300,110805,0,1762508921,13742.17372757999,55.03460178000387,52815.959274240005 2025-11-07,09:48:43.000,311,11148276,111085,0,1762508922,13742.409498429995,55.13328960000217,52815.36536904 2025-11-07,09:48:44.000,311,11148333,111085,0,1762508923,13742.645269280001,54.964110480003,52814.80639944001 2025-11-07,09:48:45.000,311,11148352,111245,0,1762508924,13742.584642490001,54.93591395999829,52814.24044272 2025-11-07,09:48:46.000,311,11148291,111045,0,1762508925,13742.21414543999,54.95706135000364,52813.55570496001 2025-11-07,09:48:47.000,311,11148373,111165,0,1762508926,13741.641559089992,55.062798300001305,52812.940838400005 2025-11-07,09:48:48.000,311,11148326,111205,0,1762508927,13741.09591797999,55.055749170001945,52812.29103624001 2025-11-07,09:48:49.000,311,11148295,110885,0,1762508928,13740.509859010002,55.119191340003454,52811.54341440001 2025-11-07,09:48:50.000,311,11148346,110925,0,1762508929,13739.93727265999,55.38000915000157,52810.9145736 2025-11-07,09:48:51.000,311,11148347,110845,0,1762508930,13739.553302989989,55.880497379999724,52810.16695176 2025-11-07,09:48:52.000,311,11148303,111205,0,1762508931,13739.526357749994,56.338690830001724,52809.48221400001 2025-11-07,09:48:53.000,311,11148357,110845,0,1762508932,13739.607193469994,56.83917905999988,52808.69266944001 2025-11-07,09:48:54.000,311,11148288,110965,0,1762508933,13739.81601907999,57.374912940002105,52807.93107336001 2025-11-07,09:48:55.000,311,11148274,111125,0,1762508934,13740.503122699993,58.10802246000094,52807.28127120001 2025-11-07,09:48:56.000,311,11148338,110885,0,1762508935,13741.621350159992,59.24998151999898,52806.53364936 2025-11-07,09:48:57.000,311,11148284,111205,0,1762508936,13742.46338891,60.30030188999808,52805.84192448001 2025-11-07,09:48:58.000,311,11148288,111085,0,1762508937,13742.934930609998,60.80079012000351,52805.108276880004 2025-11-07,09:48:59.000,311,11148260,110965,0,1762508938,13743.305427659994,60.737347950002004,52804.36065504001 2025-11-07,09:49:00.000,311,11148324,111205,0,1762508939,13743.857805079992,60.7725935999988,52803.6479688 2025-11-07,09:49:01.000,311,11148291,110845,0,1762508940,13743.992531279997,60.441284489999816,52802.81650152 2025-11-07,09:49:02.000,311,11148308,110845,0,1762508941,13744.174411649998,60.24390885000321,52801.98503424001 2025-11-07,09:49:03.000,311,11148340,110925,0,1762508942,13744.342819399993,59.70112584000162,52801.153566960005 2025-11-07,09:49:04.000,311,11148310,111045,0,1762508943,13744.019476519992,59.36276760000328,52800.35703528001 2025-11-07,09:49:05.000,311,11148311,111005,0,1762508944,13743.406472309995,58.84113197999977,52799.60242632 2025-11-07,09:49:06.000,311,11148334,111085,0,1762508945,13742.995557399998,58.65785460000188,52798.69410072 2025-11-07,09:49:07.000,311,11148295,111045,0,1762508946,13743.130283599989,58.74244416000147,52797.82769784 2025-11-07,09:49:08.000,311,11148355,111085,0,1762508947,13743.035975259998,58.643756340003165,52796.961294960005 2025-11-07,09:49:09.000,311,11148318,111005,0,1762508948,13742.48359784,58.43933156999992,52796.14380192001 2025-11-07,09:49:10.000,311,11148334,111045,0,1762508949,13742.05247399999,58.03753116000007,52795.32630888001 2025-11-07,09:49:11.000,311,11148280,111045,0,1762508950,13741.857121009998,57.56523944999935,52794.62759688 2025-11-07,09:49:12.000,311,11148290,111165,0,1762508951,13741.789757909988,57.0647512200012,52793.86600080001 2025-11-07,09:49:13.000,311,11148355,111005,0,1762508952,13741.776285289998,56.5713121200024,52793.12536608001 2025-11-07,09:49:14.000,311,11148307,111045,0,1762508953,13741.789757909988,56.35278909000044,52792.51049952 2025-11-07,09:49:15.000,311,11148324,111165,0,1762508954,13741.715658499998,56.5713121200024,52791.88864584 2025-11-07,09:49:16.000,311,11148367,111165,0,1762508955,13741.621350159992,56.84622818999924,52791.34365048 2025-11-07,09:49:17.000,311,11148308,110805,0,1762508956,13741.452942409996,57.156389910000144,52790.81262936 2025-11-07,09:49:18.000,311,11148302,111045,0,1762508957,13741.459678719992,57.69212379000237,52790.30955672 2025-11-07,09:49:19.000,311,11148350,111165,0,1762508958,13741.863857319993,58.185562890001165,52789.89731664 2025-11-07,09:49:20.000,311,11148322,110845,0,1762508959,13742.712632379997,58.869328500004485,52789.52699928001 2025-11-07,09:49:21.000,311,11148270,111005,0,1762508960,13743.217855629999,59.6235854100014,52789.28245008 2025-11-07,09:49:22.000,311,11148359,111205,0,1762508961,13743.47383540999,60.145221030004905,52789.03790088 2025-11-07,09:49:23.000,311,11148305,111045,0,1762508962,13743.53446219999,60.58931622000091,52788.76540320001 2025-11-07,09:49:24.000,311,11148331,111085,0,1762508963,13744.295665229998,61.17439400999865,52788.5557896 2025-11-07,09:49:25.000,311,11148283,111125,0,1762508964,13745.258957559992,61.79471745000046,52788.37412448 2025-11-07,09:49:26.000,311,11148356,110925,0,1762508965,13746.154886789991,62.22471437999775,52788.23438208001 2025-11-07,09:49:27.000,311,11148356,111205,0,1762508966,13746.90935350999,62.50667958000122,52788.08765256001 2025-11-07,09:49:28.000,311,11148352,111125,0,1762508967,13747.704238090002,62.79569391000405,52787.926948800006 2025-11-07,09:49:29.000,311,11148308,110965,0,1762508968,13748.755102449992,63.41601734999858,52787.78021928001 2025-11-07,09:49:30.000,311,11148406,110965,0,1762508969,13749.67124060999,64.36060077000002,52787.619515520004 2025-11-07,09:49:31.000,311,11148243,110965,0,1762508970,13750.243826960002,65.26288940999802,52787.4378504 2025-11-07,09:49:32.000,311,11148305,111005,0,1762508971,13751.079129400001,66.01009719000285,52787.284133760004 2025-11-07,09:49:33.000,311,11148296,111045,0,1762508972,13751.941377079995,66.8066488800032,52787.018623200005 2025-11-07,09:49:34.000,311,11148320,111205,0,1762508973,13752.972032509999,67.744183169998,52786.88586792 2025-11-07,09:49:35.000,311,11148285,111125,0,1762508974,13753.719762920002,68.80155267000373,52786.76009976 2025-11-07,09:49:36.000,311,11148345,111165,0,1762508975,13754.29234927,69.73908695999853,52786.515550560005 2025-11-07,09:49:37.000,311,11148349,111005,0,1762508976,13754.878408240002,70.71891603000404,52786.32689832 2025-11-07,09:49:38.000,311,11148337,111005,0,1762508977,13755.397104109994,71.81858030999865,52786.110297600004 2025-11-07,09:49:39.000,311,11148283,111005,0,1762508978,13755.700238059995,72.77021285999945,52785.85876128 2025-11-07,09:49:40.000,311,11148280,110965,0,1762508979,13755.821491639996,73.55266629000107,52785.62119920001 2025-11-07,09:49:41.000,311,11148296,111285,0,1762508980,13756.151570829992,74.15889147000416,52785.32075304 2025-11-07,09:49:42.000,311,11148293,110845,0,1762508981,13756.757838729995,74.94134489999851,52785.006332640005 2025-11-07,09:49:43.000,311,11148388,110845,0,1762508982,13757.707658439998,75.92117397000402,52784.64998952 2025-11-07,09:49:44.000,311,11148311,111165,0,1762508983,13758.529488259992,76.8093643500033,52784.30063352 2025-11-07,09:49:45.000,311,11148353,110685,0,1762508984,13759.04144781999,77.65525994999916,52783.930316160004 2025-11-07,09:49:46.000,311,11148281,110925,0,1762508985,13759.654452030001,78.63508902000467,52783.5250632 2025-11-07,09:49:47.000,311,11148305,111085,0,1762508986,13760.247247309999,79.75590069000464,52783.14775872 2025-11-07,09:49:48.000,311,11148315,111005,0,1762508987,13760.927614619992,80.89785975000268,52782.6866088 2025-11-07,09:49:49.000,311,11148358,111005,0,1762508988,13761.76291705999,82.21604705999925,52782.3023172 2025-11-07,09:49:50.000,311,11148302,111085,0,1762508989,13762.497174849988,83.56243089000054,52781.820205920005 2025-11-07,09:49:51.000,311,11148357,111045,0,1762508990,13763.278586809996,84.68324256000051,52781.28219768 2025-11-07,09:49:52.000,311,11148316,111245,0,1762508991,13763.992635669994,86.00142987000436,52780.77912504 2025-11-07,09:49:53.000,311,11148312,111285,0,1762508992,13764.491122610001,87.13633980000304,52780.16425848001 2025-11-07,09:49:54.000,311,11148310,110925,0,1762508993,13764.538276779997,88.06682495999848,52779.58432752001 2025-11-07,09:49:55.000,311,11148376,110885,0,1762508994,13764.592167260002,88.86337664999883,52778.98343520001 2025-11-07,09:49:56.000,311,11148313,110885,0,1762508995,13764.908773829993,89.32157010000083,52778.41049136001 2025-11-07,09:49:57.000,311,11148356,110965,0,1762508996,13764.935719069988,89.37091401000362,52777.78165056 2025-11-07,09:49:58.000,311,11148371,111205,0,1762508997,13764.592167260002,89.13829272000294,52777.173771120004 2025-11-07,09:49:59.000,311,11148273,110925,0,1762508998,13764.134098179995,88.92681882000034,52776.49602048001 2025-11-07,09:50:00.000,311,11148275,111005,0,1762508999,13764.14083448999,88.66600101000222,52775.87416680001 2025-11-07,09:50:01.000,311,11148309,111205,0,1762509000,13764.363132719991,88.63075535999815,52775.25930024 2025-11-07,09:50:02.000,311,11148340,111005,0,1762509001,13764.619112499997,88.71534491999773,52774.60251096001 2025-11-07,09:50:03.000,311,11148329,111045,0,1762509002,13764.646057739992,88.63780449000478,52773.938734560004 2025-11-07,09:50:04.000,311,11148408,111245,0,1762509003,13764.275560689995,88.60960797000007,52773.267971040004 2025-11-07,09:50:05.000,311,11148338,111285,0,1762509004,13764.28229699999,88.82108187000267,52772.58323328 2025-11-07,09:50:06.000,311,11148390,110965,0,1762509005,13764.295769619996,89.27927532000467,52771.90548264 2025-11-07,09:50:07.000,311,11148363,111045,0,1762509006,13764.26882438,89.74451789999875,52771.2626676 2025-11-07,09:50:08.000,311,11148363,111045,0,1762509007,13764.571958330002,90.16746570000396,52770.57792984001 2025-11-07,09:50:09.000,311,11148316,110925,0,1762509008,13765.050236339994,90.23795700000483,52769.9700504 2025-11-07,09:50:10.000,311,11148343,111125,0,1762509009,13765.434206009995,89.92074615000456,52769.29928688 2025-11-07,09:50:11.000,311,11148381,110765,0,1762509010,13765.811439370002,89.65287920999981,52768.75429152001 2025-11-07,09:50:12.000,311,11148347,111005,0,1762509011,13766.168463799993,89.54714226000215,52768.09750224 2025-11-07,09:50:13.000,311,11148358,111085,0,1762509012,13766.37728940999,89.58238790999894,52767.47564856 2025-11-07,09:50:14.000,311,11148340,110925,0,1762509013,13766.269508449994,89.5541913900015,52766.81187216 2025-11-07,09:50:15.000,311,11148382,111005,0,1762509014,13765.912484020002,89.47665096000128,52766.16207 2025-11-07,09:50:16.000,311,11148289,111005,0,1762509015,13765.52851435,89.37796314000298,52765.48431936 2025-11-07,09:50:17.000,311,11148381,111085,0,1762509016,13765.016554789989,89.11714533000486,52764.82054296 2025-11-07,09:50:18.000,311,11148285,111125,0,1762509017,13764.30924224,89.11009619999822,52764.13580520001 2025-11-07,09:50:19.000,311,11148361,111005,0,1762509018,13763.514357660002,89.27222618999804,52763.40914472 2025-11-07,09:50:20.000,311,11148311,111165,0,1762509019,13763.116915369996,89.90664788999857,52762.57767744001 2025-11-07,09:50:21.000,311,11148341,110965,0,1762509020,13762.685791529999,90.6045117600006,52761.85101696 2025-11-07,09:50:22.000,311,11148366,110925,0,1762509021,13762.039105769996,91.14024564000283,52761.13833072001 2025-11-07,09:50:23.000,311,11148281,111005,0,1762509022,13761.203803329998,91.5561443100014,52760.45359296 2025-11-07,09:50:24.000,311,11148289,110885,0,1762509023,13760.253983619994,92.12007471000106,52759.69199688 2025-11-07,09:50:25.000,311,11148366,111085,0,1762509024,13759.4321538,92.50072773000284,52759.01424624 2025-11-07,09:50:26.000,311,11148345,110925,0,1762509025,13758.765259109998,92.72629989000416,52758.25265016 2025-11-07,09:50:27.000,311,11148341,111085,0,1762509026,13757.977110839995,93.03646160999779,52757.60983512 2025-11-07,09:50:28.000,311,11148365,111045,0,1762509027,13757.081181609996,93.48760593000043,52756.84125192 2025-11-07,09:50:29.000,311,11148291,110925,0,1762509028,13756.165043449997,93.93875025000307,52756.14253992 2025-11-07,09:50:30.000,311,11148308,110885,0,1762509029,13755.370158869999,94.4603858699993,52755.4019052 2025-11-07,09:50:31.000,311,11148348,111085,0,1762509030,13754.52812011999,94.84808802000043,52754.808 2025-11-07,09:50:32.000,311,11148323,111205,0,1762509031,13753.861225430002,95.34152711999923,52754.16518496001 2025-11-07,09:50:33.000,311,11148333,111245,0,1762509032,13753.490728379991,95.89840838999953,52753.50839568 2025-11-07,09:50:34.000,311,11148382,110965,0,1762509033,13753.281902769995,96.36365097000089,52752.9564132 2025-11-07,09:50:35.000,311,11148320,111005,0,1762509034,13753.039395609994,96.6738126900018,52752.39045648001 2025-11-07,09:50:36.000,311,11148360,110965,0,1762509035,13753.180858119995,96.46938791999855,52751.88039672 2025-11-07,09:50:37.000,311,11148347,111085,0,1762509036,13753.39642004,95.79972057000123,52751.43322104001 2025-11-07,09:50:38.000,311,11148332,111165,0,1762509037,13753.160649189995,94.83398976000171,52750.97905824001 2025-11-07,09:50:39.000,311,11148321,111005,0,1762509038,13752.810361069998,93.81186591000005,52750.55983104 2025-11-07,09:50:40.000,311,11148337,110965,0,1762509039,13752.931614649999,92.67695598000137,52750.17553944 2025-11-07,09:50:41.000,311,11148357,110965,0,1762509040,13753.470519449991,91.68302865000442,52749.812209200005 2025-11-07,09:50:42.000,311,11148372,111085,0,1762509041,13754.029633179998,90.70319957999891,52749.427917600005 2025-11-07,09:50:43.000,311,11148338,111165,0,1762509042,13754.37318499,89.68107573000452,52749.07157448 2025-11-07,09:50:44.000,311,11148317,110725,0,1762509043,13754.58874690999,88.91272056000162,52748.73619272 2025-11-07,09:50:45.000,311,11148400,111205,0,1762509044,13755.141124329988,88.39813407000474,52748.32395264001 2025-11-07,09:50:46.000,311,11148335,111205,0,1762509045,13755.78781008999,87.8342036699978,52748.00953224001 2025-11-07,09:50:47.000,311,11148428,110885,0,1762509046,13756.340187510003,87.49584542999946,52747.7160732 2025-11-07,09:50:48.000,311,11148332,111285,0,1762509047,13756.737629799994,87.07289763000153,52747.43658840001 2025-11-07,09:50:49.000,311,11148364,111005,0,1762509048,13757.060972679996,86.7838832999987,52747.27588464 2025-11-07,09:50:50.000,311,11148360,110965,0,1762509049,13757.485360209997,86.36093550000078,52747.010374080004 2025-11-07,09:50:51.000,311,11148394,110725,0,1762509050,13757.532514379993,85.95208596000157,52746.78678624001 2025-11-07,09:50:52.000,311,11148314,110925,0,1762509051,13757.471887589993,85.69831728000281,52746.528262800006 2025-11-07,09:50:53.000,311,11148377,110845,0,1762509052,13757.343897699997,85.5714329399998,52746.27672648 2025-11-07,09:50:54.000,311,11148327,111005,0,1762509053,13756.980136959995,85.33881164999912,52745.97628032001 2025-11-07,09:50:55.000,311,11148373,111085,0,1762509054,13757.09465423,85.20487818000402,52745.63391144001 2025-11-07,09:50:56.000,311,11148370,110805,0,1762509055,13757.734603679994,85.19077991999802,52745.29154256 2025-11-07,09:50:57.000,311,11148365,111085,0,1762509056,13757.88280249999,84.97225689000334,52745.03301912 2025-11-07,09:50:58.000,311,11148375,110725,0,1762509057,13758.374553130001,84.56340735000413,52744.65571464001 2025-11-07,09:50:59.000,311,11148335,111245,0,1762509058,13759.358054389995,84.04177173000062,52744.348281360006 2025-11-07,09:51:00.000,311,11148351,110925,0,1762509059,13760.152938969994,83.30161308000243,52744.04084808 2025-11-07,09:51:01.000,311,11148352,110805,0,1762509060,13760.56385387999,82.3076857499982,52743.74738904001 2025-11-07,09:51:02.000,311,11148325,111365,0,1762509061,13761.190330709993,81.15162843000144,52743.55174968001 2025-11-07,09:51:03.000,311,11148319,111125,0,1762509062,13761.76965337,80.06606240999827,52743.293226240006 2025-11-07,09:51:04.000,311,11148375,110925,0,1762509063,13762.281612929997,79.22721594000177,52743.0347028 2025-11-07,09:51:05.000,311,11148315,111045,0,1762509064,13762.625164739999,78.37427120999928,52742.88098616001 2025-11-07,09:51:06.000,311,11148344,111005,0,1762509065,13763.17080585,77.52132648000406,52742.61547560001 2025-11-07,09:51:07.000,311,11148296,111045,0,1762509066,13763.581720759998,76.56264480000391,52742.36393928 2025-11-07,09:51:08.000,311,11148360,111125,0,1762509067,13763.743392199998,75.8436335400038,52742.18227416 2025-11-07,09:51:09.000,311,11148310,111045,0,1762509068,13764.01958090999,75.32199792000029,52741.89580224 2025-11-07,09:51:10.000,311,11148322,111485,0,1762509069,13764.538276779997,74.90609925000172,52741.6722144 2025-11-07,09:51:11.000,311,11148332,111165,0,1762509070,13764.982873239998,74.4690531899978,52741.3927296 2025-11-07,09:51:12.000,311,11148316,110845,0,1762509071,13765.393788149995,74.11659669000073,52741.17612888 2025-11-07,09:51:13.000,311,11148349,110845,0,1762509072,13765.750812580001,73.85577888000262,52740.924592560004 2025-11-07,09:51:14.000,311,11148315,111205,0,1762509073,13766.70063228999,73.92627018000348,52740.805811520004 2025-11-07,09:51:15.000,311,11148387,111205,0,1762509074,13767.832332369995,73.94741757000156,52740.61715928 2025-11-07,09:51:16.000,311,11148329,110925,0,1762509075,13768.647425879994,73.71479628000088,52740.5193396 2025-11-07,09:51:17.000,311,11148340,110885,0,1762509076,13769.408628910001,73.68659976000345,52740.53331384001 2025-11-07,09:51:18.000,311,11148293,110725,0,1762509077,13770.048578359994,73.89807365999877,52740.43549416001 2025-11-07,09:51:19.000,311,11148345,110925,0,1762509078,13770.681791499992,74.20823537999968,52740.38658432 2025-11-07,09:51:20.000,311,11148335,110965,0,1762509079,13771.153333199989,74.45495492999908,52740.26780328001 2025-11-07,09:51:21.000,311,11148326,111165,0,1762509080,13771.779810029991,74.57479014000273,52740.26081616 2025-11-07,09:51:22.000,311,11148365,111085,0,1762509081,13772.59490353999,74.61003578999953,52740.17697072001 2025-11-07,09:51:23.000,311,11148362,111365,0,1762509082,13773.490832769989,74.85675533999893,52740.12107376 2025-11-07,09:51:24.000,311,11148395,110925,0,1762509083,13774.636005469998,75.18101531999855,52739.9953056 2025-11-07,09:51:25.000,311,11148369,111205,0,1762509084,13775.862013889993,75.34314530999836,52739.98133136001 2025-11-07,09:51:26.000,311,11148350,111045,0,1762509085,13777.155385409998,75.63920877000055,52739.84857608 2025-11-07,09:51:27.000,311,11148314,110925,0,1762509086,13778.502647409994,76.14674612999806,52739.799666240004 2025-11-07,09:51:28.000,311,11148380,110885,0,1762509087,13779.93074512999,76.90100304000225,52739.74376928001 2025-11-07,09:51:29.000,311,11148291,110845,0,1762509088,13781.244325579995,77.71165299000131,52739.73678216 2025-11-07,09:51:30.000,311,11148367,111205,0,1762509089,13782.746522709996,78.6985311899989,52739.72979504 2025-11-07,09:51:31.000,311,11148308,111285,0,1762509090,13784.208301979997,79.58672156999819,52739.73678216 2025-11-07,09:51:32.000,311,11148356,111205,0,1762509091,13786.03384199,80.72868063000351,52739.79267912001 2025-11-07,09:51:33.000,311,11148354,111045,0,1762509092,13787.973899269993,82.19489967000118,52739.91146016001 2025-11-07,09:51:34.000,311,11148312,110925,0,1762509093,13790.372025629993,83.4214482899988,52740.03024120001 2025-11-07,09:51:35.000,311,11148317,111045,0,1762509094,13792.541117449997,84.18980346000171,52740.18395784 2025-11-07,09:51:36.000,311,11148303,111165,0,1762509095,13794.892089640001,84.90176559000247,52740.39357144001 2025-11-07,09:51:37.000,311,11148332,110965,0,1762509096,13797.249798140001,85.48684338000021,52740.6940176 2025-11-07,09:51:38.000,311,11148365,111165,0,1762509097,13798.954084569988,85.87454553000134,52740.93157968 2025-11-07,09:51:39.000,311,11148371,111085,0,1762509098,13800.274401329989,87.00240633000067,52741.19709024 2025-11-07,09:51:40.000,311,11148349,110845,0,1762509099,13801.951742519996,87.45355065000331,52741.50452352 2025-11-07,09:51:41.000,311,11148391,111205,0,1762509100,13803.17775093999,87.55928760000097,52741.832918160006 2025-11-07,09:51:42.000,311,11148337,111125,0,1762509101,13804.370077809996,87.9963336600049,52742.17528704 2025-11-07,09:51:43.000,311,11148407,111125,0,1762509102,13805.751021359996,88.58141145000263,52742.482720320004 2025-11-07,09:51:44.000,311,11148337,110965,0,1762509103,13807.131964909997,89.00435925000056,52742.79714072 2025-11-07,09:51:45.000,311,11148337,111045,0,1762509104,13808.573535249998,88.69419752999966,52743.11854824001 2025-11-07,09:51:46.000,311,11148313,111005,0,1762509105,13809.786071049988,88.13731625999935,52743.50283984001 2025-11-07,09:51:47.000,311,11148390,111125,0,1762509106,13811.032288399998,88.1937093000015,52743.85219584 2025-11-07,09:51:48.000,311,11148399,111045,0,1762509107,13812.406495639989,88.27829886000109,52744.24347456 2025-11-07,09:51:49.000,311,11148309,111005,0,1762509108,13813.437151069993,87.93289149000339,52744.55090784 2025-11-07,09:51:50.000,311,11148350,111005,0,1762509109,13813.720076089994,87.7355158499995,52744.998083520004 2025-11-07,09:51:51.000,311,11148321,111045,0,1762509110,13813.881747529995,87.7355158499995,52745.29852968001 2025-11-07,09:51:52.000,311,11148356,111125,0,1762509111,13814.03668266,87.58043498999905,52745.59897584 2025-11-07,09:51:53.000,311,11148290,111045,0,1762509112,13814.285926129996,87.31256805000157,52745.84352504 2025-11-07,09:51:54.000,311,11148275,111125,0,1762509113,13814.508224359997,87.09404501999961,52746.1090356 2025-11-07,09:51:55.000,311,11148350,111285,0,1762509114,13814.757467829993,86.96011155000451,52746.28371360001 2025-11-07,09:51:56.000,311,11148372,110725,0,1762509115,13814.838303549994,86.69224460999976,52746.41646888 2025-11-07,09:51:57.000,311,11148316,111005,0,1762509116,13814.629477939998,86.50896723000187,52746.64704384001 2025-11-07,09:51:58.000,311,11148324,110885,0,1762509117,13814.609269009998,86.28339507000055,52746.695953680006 2025-11-07,09:51:59.000,311,11148296,111165,0,1762509118,13814.804621999989,85.99438073999772,52746.75185064 2025-11-07,09:52:00.000,311,11148293,110845,0,1762509119,13815.24921845999,85.45864686000277,52746.71691504001 2025-11-07,09:52:01.000,311,11148301,110965,0,1762509120,13815.788123259998,85.05684645000292,52746.695953680006 2025-11-07,09:52:02.000,311,11148328,111085,0,1762509121,13816.16535661999,84.56340735000413,52746.59813400001 2025-11-07,09:52:03.000,311,11148384,111165,0,1762509122,13816.461754259995,84.09816477000277,52746.5631984 2025-11-07,09:52:04.000,311,11148369,110885,0,1762509123,13816.852460239992,83.6681678399982,52746.38153328001 2025-11-07,09:52:05.000,311,11148349,111285,0,1762509124,13817.169066809998,83.36505525000393,52746.27672648 2025-11-07,09:52:06.000,311,11148324,111005,0,1762509125,13817.458728139994,82.95620571000472,52746.123009840005 2025-11-07,09:52:07.000,311,11148318,111125,0,1762509126,13817.32400193999,82.29358748999948,52745.89942200001 2025-11-07,09:52:08.000,311,11148273,111125,0,1762509127,13816.993922749993,81.47588841000106,52745.64788568 2025-11-07,09:52:09.000,311,11148294,110845,0,1762509128,13816.61668939,80.58064890000242,52745.2705812 2025-11-07,09:52:10.000,311,11148352,111085,0,1762509129,13815.990212559998,79.70655678000185,52744.92122520001 2025-11-07,09:52:11.000,311,11148386,110965,0,1762509130,13815.25595477,78.96639813000365,52744.55789496001 2025-11-07,09:52:12.000,311,11148331,110965,0,1762509131,13814.427388639997,78.16984644000331,52744.10373216001 2025-11-07,09:52:13.000,311,11148270,111285,0,1762509132,13813.605558819989,77.44378605000384,52743.55174968001 2025-11-07,09:52:14.000,311,11148335,111045,0,1762509133,13812.7163659,76.66838175000157,52742.99278008 2025-11-07,09:52:15.000,311,11148381,110925,0,1762509134,13811.71939202,75.85068267000315,52742.482720320004 2025-11-07,09:52:16.000,311,11148330,111045,0,1762509135,13810.54053777,74.87790273000428,52741.930737840004 2025-11-07,09:52:17.000,311,11148337,110925,0,1762509136,13809.19327576999,73.96151583000028,52741.35080688001 2025-11-07,09:52:18.000,311,11148310,111085,0,1762509137,13807.866222699995,73.12971849000314,52740.79882440001 2025-11-07,09:52:19.000,311,11148287,111045,0,1762509138,13806.73452261999,72.32611767000344,52740.16299648 2025-11-07,09:52:20.000,311,11148264,111285,0,1762509139,13805.670185639996,71.63530293000076,52739.59703976001 2025-11-07,09:52:21.000,311,11148314,111045,0,1762509140,13804.639530209992,70.93038992999936,52739.05204440001 2025-11-07,09:52:22.000,311,11148324,110925,0,1762509141,13803.406785480001,70.19023128000117,52738.54897176001 2025-11-07,09:52:23.000,311,11148327,111205,0,1762509142,13802.214458609997,69.30909003000124,52737.94807944001 2025-11-07,09:52:24.000,311,11148359,111045,0,1762509143,13800.880669229991,68.38565399999788,52737.472955280005 2025-11-07,09:52:25.000,311,11148284,110885,0,1762509144,13799.580561399991,67.52566014000331,52736.97686976 2025-11-07,09:52:26.000,311,11148385,110845,0,1762509145,13798.509488110001,66.58107672000187,52736.515719840005 2025-11-07,09:52:27.000,311,11148408,111125,0,1762509146,13797.492305300002,65.58010025999829,52736.012647200005 2025-11-07,09:52:28.000,311,11148346,111165,0,1762509147,13796.481858799998,64.71305727000436,52735.60040712001 2025-11-07,09:52:29.000,311,11148330,111165,0,1762509148,13795.62634743,64.07158644000447,52735.28598672001 2025-11-07,09:52:30.000,311,11148340,111285,0,1762509149,13794.858408089996,63.46536126000137,52734.8248368 2025-11-07,09:52:31.000,311,11148333,110965,0,1762509150,13794.218458639989,62.79569391000405,52734.48246792 2025-11-07,09:52:32.000,311,11148378,111045,0,1762509151,13793.618927049996,62.133075689998805,52734.1261248 2025-11-07,09:52:33.000,311,11148344,111245,0,1762509152,13792.925087119998,61.597341810003854,52733.86760136 2025-11-07,09:52:34.000,311,11148396,110965,0,1762509153,13792.18409301999,61.146197490001214,52733.60907792001 2025-11-07,09:52:35.000,311,11148382,110925,0,1762509154,13791.537407260003,60.82193751000159,52733.33658024 2025-11-07,09:52:36.000,311,11148391,111165,0,1762509155,13791.05239294,60.462431879997894,52733.10600528001 2025-11-07,09:52:37.000,311,11148357,110965,0,1762509156,13790.70884113,60.06768060000468,52732.9033788 2025-11-07,09:52:38.000,311,11148385,110965,0,1762509157,13790.80988578,59.79276453000057,52732.79857200001 2025-11-07,09:52:39.000,311,11148345,111005,0,1762509158,13791.187119139991,59.461455420001585,52732.6937652 2025-11-07,09:52:40.000,311,11148300,111205,0,1762509159,13791.685606079998,59.02440935999766,52732.63088112001 2025-11-07,09:52:41.000,311,11148336,111085,0,1762509160,13791.92137692999,58.67900198999996,52732.72171368001 2025-11-07,09:52:42.000,311,11148330,111205,0,1762509161,13792.076312059995,58.44638069999928,52732.7636364 2025-11-07,09:52:43.000,311,11148343,110925,0,1762509162,13792.305346599991,58.361791139999696,52732.81254624 2025-11-07,09:52:44.000,311,11148327,110685,0,1762509163,13792.682579959997,58.50277374000143,52732.91036592 2025-11-07,09:52:45.000,311,11148383,111045,0,1762509164,13793.106967489999,58.55211765000422,52733.05709544001 2025-11-07,09:52:46.000,311,11148378,111085,0,1762509165,13793.787334799992,58.52392112999951,52733.26670904 2025-11-07,09:52:47.000,311,11148305,111245,0,1762509166,13794.64958248,58.44638069999928,52733.546193840004 2025-11-07,09:52:48.000,311,11148365,111085,0,1762509167,13795.693710529995,58.22080853999796,52733.80471728001 2025-11-07,09:52:49.000,311,11148316,111045,0,1762509168,13796.872564779995,57.92474508000305,52734.09817632 2025-11-07,09:52:50.000,311,11148329,111045,0,1762509169,13798.07836426999,57.53704293000192,52734.49644216001 2025-11-07,09:52:51.000,311,11148395,111005,0,1762509170,13799.129228629994,57.191635560004215,52734.957592080005 2025-11-07,09:52:52.000,311,11148344,111045,0,1762509171,13800.126202509993,56.789835150004365,52735.390793520004 2025-11-07,09:52:53.000,311,11148355,110685,0,1762509172,13801.049076980002,56.19770822999999,52735.94976312 2025-11-07,09:52:54.000,311,11148340,111045,0,1762509173,13801.8035437,55.49279522999859,52736.42488728 2025-11-07,09:52:55.000,311,11148334,111125,0,1762509174,13802.510856249988,54.872471790004056,52736.99783112 2025-11-07,09:52:56.000,311,11148380,110845,0,1762509175,13803.13733307999,54.35083617000055,52737.5498136 2025-11-07,09:52:57.000,311,11148315,111405,0,1762509176,13803.615611089997,53.779856640001526,52738.192628640005 2025-11-07,09:52:58.000,311,11148377,111365,0,1762509177,13803.97263551999,53.1101892900042,52738.78653384001 2025-11-07,09:52:59.000,311,11148331,111205,0,1762509178,13804.127570649995,52.518062369999825,52739.39441328 2025-11-07,09:53:00.000,311,11148342,110765,0,1762509179,13804.188197439995,52.04577065999911,52739.95338288 2025-11-07,09:53:01.000,311,11148298,111045,0,1762509180,13804.15451588999,51.80610023999907,52740.470429760004 2025-11-07,09:53:02.000,311,11148368,110845,0,1762509181,13804.026525999994,51.72151067999948,52740.93856680001 2025-11-07,09:53:03.000,311,11148320,111005,0,1762509182,13803.797491459998,51.707412420000765,52741.448626560006 2025-11-07,09:53:04.000,311,11148383,111005,0,1762509183,13803.736864669998,51.78495285000099,52741.89580224 2025-11-07,09:53:05.000,311,11148313,111245,0,1762509184,13803.730128359988,51.86954241000058,52742.27310672 2025-11-07,09:53:06.000,311,11148333,110925,0,1762509185,13803.757073599998,52.01052501000231,52742.72726952 2025-11-07,09:53:07.000,311,11148331,111125,0,1762509186,13803.925481349994,52.059868919997825,52743.174445200006 2025-11-07,09:53:08.000,311,11148364,110885,0,1762509187,13804.11409802999,52.1938023900002,52743.5936724 2025-11-07,09:53:09.000,311,11148313,111045,0,1762509188,13804.531749249996,52.43347281000024,52744.04084808 2025-11-07,09:53:11.000,311,11148297,111245,0,1762509190,13805.043708809993,53.194778850003786,52744.9561608 2025-11-07,09:53:12.000,311,11148290,110805,0,1762509191,13805.138017149999,53.65297229999851,52745.403336480005 2025-11-07,09:53:13.000,311,11148382,111005,0,1762509192,13805.239061799999,54.195755310000095,52745.82955080001 2025-11-07,09:53:14.000,311,11148321,111085,0,1762509193,13805.42094217,54.830177010000625,52746.26275224001 2025-11-07,09:53:15.000,311,11148288,111125,0,1762509194,13805.52198682,55.5562374000001,52746.73088928 2025-11-07,09:53:16.000,311,11148320,110885,0,1762509195,13805.48156896,56.24000301000342,52747.09421952 2025-11-07,09:53:17.000,311,11148315,111085,0,1762509196,13805.286215969994,56.860326449997956,52747.45056264 2025-11-07,09:53:18.000,311,11148324,111245,0,1762509197,13805.063917739993,57.39606033000018,52747.848828480004 2025-11-07,09:53:19.000,311,11148379,111045,0,1762509198,13804.882037369993,57.87540117000026,52748.14228752 2025-11-07,09:53:20.000,311,11148362,110845,0,1762509199,13804.599112349992,58.38998766000441,52748.41478520001 2025-11-07,09:53:21.000,311,11148358,110885,0,1762509200,13804.430704599996,59.15834283000004,52748.68029576001 2025-11-07,09:53:22.000,311,11148337,111245,0,1762509201,13804.504804010001,59.70112584000162,52748.86894800001 2025-11-07,09:53:23.000,311,11148390,111085,0,1762509202,13804.578903419992,60.490628400002606,52749.10651008 2025-11-07,09:53:24.000,311,11148310,111205,0,1762509203,13804.578903419992,61.258983569998236,52749.2881752 2025-11-07,09:53:25.000,311,11148337,110965,0,1762509204,13804.612584969997,62.09783004000201,52749.51875016001 2025-11-07,09:53:26.000,311,11148279,111125,0,1762509205,13804.477858769991,63.11290476000431,52749.693428160004 2025-11-07,09:53:27.000,311,11148314,111085,0,1762509206,13804.34313257,64.02929166000104,52749.910028880004 2025-11-07,09:53:28.000,311,11148295,111005,0,1762509207,13804.19493374999,64.96682595000311,52750.077719760004 2025-11-07,09:53:29.000,311,11148304,110725,0,1762509208,13804.026525999994,65.8550163300024,52750.15457808 2025-11-07,09:53:30.000,311,11148275,111205,0,1762509209,13803.878327179998,66.5599293300038,52750.32925608 2025-11-07,09:53:31.000,311,11148321,111165,0,1762509210,13803.844645629993,67.09566320999875,52750.46201136 2025-11-07,09:53:32.000,311,11148395,111045,0,1762509211,13803.999580759999,67.60320057000354,52750.53886968 2025-11-07,09:53:33.000,311,11148291,111205,0,1762509212,13804.18146113,68.18122923000192,52750.67861208 2025-11-07,09:53:34.000,311,11148305,110925,0,1762509213,13804.28250578,68.80155267000373,52750.8952128 2025-11-07,09:53:35.000,311,11148339,111125,0,1762509214,13804.28250578,69.57695696999872,52751.00700672001 2025-11-07,09:53:36.000,311,11148362,111165,0,1762509215,13804.269033159995,70.43695083000057,52751.18168472 2025-11-07,09:53:37.000,311,11148338,111045,0,1762509216,13804.23535160999,71.32514120999986,52751.28649152 2025-11-07,09:53:38.000,311,11148330,110965,0,1762509217,13804.147779579995,72.24152811000386,52751.38431120001 2025-11-07,09:53:39.000,311,11148307,110885,0,1762509218,13804.18146113,73.20020979000401,52751.538027840004 2025-11-07,09:53:40.000,311,11148283,111085,0,1762509219,13804.147779579995,74.16594060000352,52751.60091192001 2025-11-07,09:53:41.000,311,11148319,111005,0,1762509220,13804.147779579995,75.09642575999897,52751.71270584 2025-11-07,09:53:42.000,311,11148303,110685,0,1762509221,13804.1612522,75.66035615999863,52751.81052552 2025-11-07,09:53:43.000,311,11148287,111045,0,1762509222,13804.08041648,76.35822003000067,52751.873409600004 2025-11-07,09:53:44.000,311,11148358,111045,0,1762509223,13804.046734929994,76.97854347000248,52752.02013912 2025-11-07,09:53:45.000,311,11148321,111205,0,1762509224,13803.938953969999,77.54247387000214,52752.090010320004 2025-11-07,09:53:46.000,311,11148307,111165,0,1762509225,13803.770546219988,77.81738993999898,52752.14590728 2025-11-07,09:53:47.000,311,11148289,110845,0,1762509226,13803.730128359988,77.71870212000067,52752.229752720006 2025-11-07,09:53:48.000,311,11148344,111365,0,1762509227,13803.945690279994,77.38034388000233,52752.397443600006 2025-11-07,09:53:49.000,311,11148353,111005,0,1762509228,13804.19493374999,76.86575738999818,52752.48128904 2025-11-07,09:53:50.000,311,11148349,110845,0,1762509229,13804.208406369995,76.43576046000089,52752.565134480006 2025-11-07,09:53:51.000,311,11148279,111365,0,1762509230,13804.08041648,76.11854961000063,52752.69090264 2025-11-07,09:53:52.000,311,11148323,110925,0,1762509231,13803.938953969999,75.78019137000229,52752.6419928 2025-11-07,09:53:53.000,311,11148361,111005,0,1762509232,13804.03999862,75.25855574999878,52752.70487688001 2025-11-07,09:53:54.000,311,11148347,110925,0,1762509233,13804.269033159995,74.61003578999953,52752.72583824001 2025-11-07,09:53:55.000,311,11148331,111045,0,1762509234,13804.653002829997,73.96151583000028,52752.732825360006 2025-11-07,09:53:56.000,311,11148304,110965,0,1762509235,13805.090862979989,73.15791501000058,52752.71885112 2025-11-07,09:53:57.000,311,11148307,111085,0,1762509236,13805.697130879991,72.3331668000028,52752.71885112 2025-11-07,09:53:58.000,311,11148306,111165,0,1762509237,13806.364025569994,71.53661511000246,52752.68391552001 2025-11-07,09:53:59.000,311,11148362,111085,0,1762509238,13807.105019670002,70.64137560000381,52752.662954160005 2025-11-07,09:54:00.000,311,11148319,110685,0,1762509239,13807.724760189994,69.37958133000211,52752.63500568001 2025-11-07,09:54:01.000,311,11148398,110925,0,1762509240,13808.378182259992,67.96270619999996,52752.51622464001 2025-11-07,09:54:02.000,311,11148321,111045,0,1762509241,13808.856460269999,66.63042063000466,52752.52321176 2025-11-07,09:54:03.000,311,11148301,111045,0,1762509242,13809.09896743,65.31223332000081,52752.48128904 2025-11-07,09:54:04.000,311,11148387,111085,0,1762509243,13809.186539459995,64.00814427000296,52752.46032768 2025-11-07,09:54:05.000,311,11148329,110845,0,1762509244,13809.23369362999,62.633563920004235,52752.33455952 2025-11-07,09:54:06.000,311,11148389,111045,0,1762509245,13809.15959422,61.258983569998236,52752.2926368 2025-11-07,09:54:07.000,311,11148285,110685,0,1762509246,13809.125912669995,59.919648870003584,52752.20180424001 2025-11-07,09:54:08.000,311,11148349,110885,0,1762509247,13809.146121599995,58.594412430000375,52752.08302320001 2025-11-07,09:54:09.000,311,11148347,111205,0,1762509248,13809.065285879995,57.34671642000467,52751.97122928 2025-11-07,09:54:10.000,311,11148324,111045,0,1762509249,13808.782360859994,56.0144308500021,52751.86642248001 2025-11-07,09:54:11.000,311,11148326,111445,0,1762509250,13808.418600119992,54.67509615000017,52751.775589920006 2025-11-07,09:54:12.000,311,11148346,111085,0,1762509251,13808.128938789996,53.321663189999526,52751.607899040006 2025-11-07,09:54:13.000,311,11148284,111245,0,1762509252,13808.08178462,51.82019849999779,52751.51706648 2025-11-07,09:54:14.000,311,11148385,110965,0,1762509253,13807.846013769995,50.31873381000332,52751.39828544 2025-11-07,09:54:15.000,311,11148353,110965,0,1762509254,13807.569825059989,48.86661303000437,52751.223607440006 2025-11-07,09:54:16.000,311,11148304,111005,0,1762509255,13807.334054209998,47.66121180000482,52751.16072336 2025-11-07,09:54:17.000,311,11148363,110885,0,1762509256,13807.051129189997,46.59679316999973,52751.034955200004 2025-11-07,09:54:18.000,311,11148331,111165,0,1762509257,13806.747995239995,45.631062360000215,52750.99303248 2025-11-07,09:54:19.000,311,11148389,111005,0,1762509258,13806.262980919993,44.65828242000134,52750.8952128 2025-11-07,09:54:20.000,311,11148390,111125,0,1762509259,13805.62303147,43.62910944000032,52750.81136736001 2025-11-07,09:54:21.000,311,11148368,110965,0,1762509260,13804.942664159993,42.48010125000292,52750.77643176 2025-11-07,09:54:22.000,311,11148299,111085,0,1762509261,13804.390286739996,41.36633871000231,52750.67162496001 2025-11-07,09:54:23.000,311,11148318,111365,0,1762509262,13803.938953969999,40.238477910002985,52750.58777952 2025-11-07,09:54:24.000,311,11148309,111205,0,1762509263,13803.453939649997,39.1035679800043,52750.5109212 2025-11-07,09:54:25.000,311,11148356,110965,0,1762509264,13802.91503484999,37.94751066000026,52750.45502424001 2025-11-07,09:54:26.000,311,11148317,111005,0,1762509265,13802.342448499992,36.72096204000263,52750.35021744 2025-11-07,09:54:27.000,311,11148387,110805,0,1762509266,13801.69576273999,35.67064167000353,52750.33624320001 2025-11-07,09:54:28.000,311,11148363,111045,0,1762509267,13801.217484729998,34.740156510000816,52750.35021744 2025-11-07,09:54:29.000,311,11148356,111205,0,1762509268,13800.961504949992,33.86606439000025,52750.35720456001 2025-11-07,09:54:30.000,311,11148276,111245,0,1762509269,13800.907614470001,32.99902139999904,52750.37816592001 2025-11-07,09:54:31.000,311,11148311,111005,0,1762509270,13800.974977569997,32.15312580000318,52750.46201136 2025-11-07,09:54:32.000,311,11148343,111045,0,1762509271,13800.988450190001,31.462311060000502,52750.531882560004 2025-11-07,09:54:33.000,311,11148344,110925,0,1762509272,13800.995186499997,30.94772457000363,52750.67861208 2025-11-07,09:54:34.000,311,11148329,111005,0,1762509273,13801.001922809992,30.70805415000359,52750.8253416 2025-11-07,09:54:35.000,311,11148355,111125,0,1762509274,13800.995186499997,30.693955890004872,52751.02098096 2025-11-07,09:54:36.000,311,11148350,111485,0,1762509275,13801.022131739992,30.66575937000016,52751.19565896001 2025-11-07,09:54:37.000,311,11148331,110845,0,1762509276,13801.049076980002,30.47543286000291,52751.440208160006 2025-11-07,09:54:38.000,311,11148362,111125,0,1762509277,13801.062549599992,30.144123750003928,52751.69174448 2025-11-07,09:54:39.000,311,11148294,111205,0,1762509278,13800.860460299991,29.67183204000321,52751.96424216001 2025-11-07,09:54:40.000,311,11148324,111205,0,1762509279,13800.671843619995,29.248884239998006,52752.21577848 2025-11-07,09:54:41.000,311,11148315,110845,0,1762509280,13800.46301801,28.945771650003735,52752.544173120004 2025-11-07,09:54:42.000,311,11148346,111085,0,1762509281,13800.287873949994,28.783641660003923,52752.79570944 2025-11-07,09:54:43.000,311,11148308,111085,0,1762509282,13800.274401329989,28.727248620001774,52753.15903968001 2025-11-07,09:54:44.000,311,11148344,111045,0,1762509283,13800.260928709999,28.832985569999437,52753.48743432 2025-11-07,09:54:45.000,311,11148363,110925,0,1762509284,13800.469754319995,29.17134380999778,52753.81582896 2025-11-07,09:54:46.000,311,11148340,111245,0,1762509285,13800.71899778999,29.45330901000125,52754.13024936 2025-11-07,09:54:47.000,311,11148286,111005,0,1762509286,13800.974977569997,29.685930300001928,52754.57043792001 2025-11-07,09:54:48.000,311,11148354,110965,0,1762509287,13801.345474619993,29.96789549999812,52754.88485832001 2025-11-07,09:54:49.000,311,11148289,111125,0,1762509288,13801.76312584,30.383794170003966,52755.25517568 2025-11-07,09:54:50.000,311,11148394,111045,0,1762509289,13802.261612779992,30.743299800000386,52755.65344152001 2025-11-07,09:54:51.000,311,11148273,110765,0,1762509290,13802.591691969988,30.997068479999143,52756.016771760005 2025-11-07,09:54:52.000,311,11148413,111285,0,1762509291,13802.733154479989,31.088707169998088,52756.36612776 2025-11-07,09:54:53.000,311,11148327,111165,0,1762509292,13802.79378126999,31.24378802999854,52756.75740648001 2025-11-07,09:54:54.000,311,11148292,111045,0,1762509293,13802.746627099994,31.391819759999635,52757.02990416 2025-11-07,09:54:55.000,311,11148373,111005,0,1762509294,13802.96218902,31.51870410000265,52757.38624728 2025-11-07,09:54:56.000,311,11148281,111245,0,1762509295,13803.447203340002,31.546900620000088,52757.66573208001 2025-11-07,09:54:57.000,311,11148386,110765,0,1762509296,13803.912008729989,31.427065410003706,52757.96617824 2025-11-07,09:54:58.000,311,11148324,110845,0,1762509297,13804.066943859994,31.35657411000284,52758.23867592001 2025-11-07,09:54:59.000,311,11148340,111245,0,1762509298,13804.019789689999,31.455261930001143,52758.52514784001 2025-11-07,09:55:00.000,311,11148317,111045,0,1762509299,13803.871590869989,31.821816690004198,52758.748735680005 2025-11-07,09:55:01.000,311,11148305,110885,0,1762509300,13803.905272419994,32.258862750000844,52759.02123336 2025-11-07,09:55:02.000,311,11148330,111085,0,1762509301,13803.945690279994,32.59722098999919,52759.22385984001 2025-11-07,09:55:03.000,311,11148319,111125,0,1762509302,13803.750337289988,32.99197226999968,52759.37757648 2025-11-07,09:55:04.000,311,11148324,111005,0,1762509303,13803.332686069996,33.09066008999798,52759.53129312001 2025-11-07,09:55:05.000,311,11148320,110965,0,1762509304,13802.77357233999,32.942628360004164,52759.71994536 2025-11-07,09:55:06.000,311,11148318,110925,0,1762509305,13802.019105619991,32.702957940004126,52759.8387264 2025-11-07,09:55:07.000,311,11148278,111045,0,1762509306,13801.338738309998,32.39984535000258,52759.96449456001 2025-11-07,09:55:08.000,311,11148335,111245,0,1762509307,13800.62468945,32.13197840999783,52759.96449456001 2025-11-07,09:55:09.000,311,11148330,111045,0,1762509308,13799.876959039997,32.082634500002314,52760.06930136 2025-11-07,09:55:10.000,311,11148308,111005,0,1762509309,13799.082074459999,32.04738884999824,52760.04834 2025-11-07,09:55:11.000,311,11148357,110685,0,1762509310,13798.354552979996,32.082634500002314,52760.06930136 2025-11-07,09:55:12.000,311,11148359,110925,0,1762509311,13797.849329729994,32.23066623000341,52760.07628848 2025-11-07,09:55:13.000,311,11148327,111125,0,1762509312,13797.492305300002,32.49853317000088,52760.16712104 2025-11-07,09:55:14.000,311,11148325,111125,0,1762509313,13797.323897549992,32.85803880000458,52760.13218544001 2025-11-07,09:55:15.000,311,11148352,111085,0,1762509314,13797.135280869996,33.125905740002054,52760.03436576001 2025-11-07,09:55:16.000,311,11148388,110925,0,1762509315,13796.71762964999,33.26688834000379,52760.01340440001 2025-11-07,09:55:17.000,311,11148328,110845,0,1762509316,13796.407759389993,33.44311659000232,52759.98545592001 2025-11-07,09:55:18.000,311,11148365,110845,0,1762509317,13796.232615330002,33.351477900003374,52760.01340440001 2025-11-07,09:55:19.000,311,11148328,111045,0,1762509318,13796.131570680001,33.351477900003374,52759.92955896 2025-11-07,09:55:20.000,311,11148334,110845,0,1762509319,13796.124834369992,33.37967442000081,52759.922571840005 2025-11-07,09:55:21.000,311,11148334,111045,0,1762509320,13796.232615330002,33.55590266999934,52759.94353320001 2025-11-07,09:55:22.000,311,11148383,111125,0,1762509321,13796.293242120002,33.8096713499981,52759.92955896 2025-11-07,09:55:23.000,311,11148335,111365,0,1762509322,13796.198933779997,33.99999786000262,52759.873662000005 2025-11-07,09:55:24.000,311,11148398,110925,0,1762509323,13796.091152820001,34.12688219999836,52759.90161048 2025-11-07,09:55:25.000,311,11148284,111125,0,1762509324,13795.895799829996,34.14098046000436,52759.88064912 2025-11-07,09:55:26.000,311,11148342,110925,0,1762509325,13795.68697422,34.26081567000074,52759.91558472001 2025-11-07,09:55:27.000,311,11148373,110805,0,1762509326,13795.58592957,34.45819131000462,52759.89462336001 2025-11-07,09:55:28.000,311,11148376,111005,0,1762509327,13795.922745069991,34.7260582500021,52759.86667488001 2025-11-07,09:55:29.000,311,11148327,111125,0,1762509328,13796.630057619994,35.09966214000451,52759.873662000005 2025-11-07,09:55:30.000,311,11148390,111165,0,1762509329,13797.418205889997,35.27589039000304,52759.94353320001 2025-11-07,09:55:31.000,311,11148357,111285,0,1762509330,13798.06489165,35.41687299000478,52760.05532712 2025-11-07,09:55:32.000,311,11148292,110925,0,1762509331,13798.482542869991,35.54375733000052,52760.07628848 2025-11-07,09:55:33.000,311,11148361,111045,0,1762509332,13798.812622060002,35.71293644999969,52760.20205664001 2025-11-07,09:55:34.000,311,11148406,111085,0,1762509333,13799.311108999995,35.67064167000353,52760.20205664001 2025-11-07,09:55:35.000,311,11148368,110965,0,1762509334,13799.897167969997,35.67769080000289,52760.31385056 2025-11-07,09:55:36.000,311,11148310,110845,0,1762509335,13800.348500739994,35.81867340000463,52760.39769600001 2025-11-07,09:55:37.000,311,11148333,111165,0,1762509336,13800.76615196,35.88211556999886,52760.50948992 2025-11-07,09:55:38.000,311,11148413,110845,0,1762509337,13801.372419859988,35.8750664399995,52760.56538688001 2025-11-07,09:55:39.000,311,11148377,110605,0,1762509338,13802.180777059992,35.607199500002025,52760.67019368 2025-11-07,09:55:40.000,311,11148398,111045,0,1762509339,13803.009343189995,35.09966214000451,52760.8169232 2025-11-07,09:55:41.000,311,11148308,111125,0,1762509340,13803.790755149988,34.60622303999844,52760.90775576 2025-11-07,09:55:42.000,311,11148339,110845,0,1762509341,13804.619321279992,34.2326191500033,52760.998588320006 2025-11-07,09:55:43.000,311,11148407,111045,0,1762509342,13805.6432404,34.01409612000134,52761.12435648 2025-11-07,09:55:44.000,311,11148348,111085,0,1762509343,13806.990502399996,33.99999786000262,52761.29903448 2025-11-07,09:55:45.000,311,11148378,110965,0,1762509344,13808.479226909993,33.978850470004545,52761.47371248001 2025-11-07,09:55:46.000,311,11148336,111165,0,1762509345,13809.839961529993,33.78852396000002,52761.599480640005 2025-11-07,09:55:47.000,311,11148295,110765,0,1762509346,13811.106387809989,33.25983921000443,52761.77415864 2025-11-07,09:55:48.000,311,11148332,111525,0,1762509347,13812.177461099993,32.59722098999919,52761.87896544001 2025-11-07,09:55:49.000,311,11148380,111045,0,1762509348,13813.086862949996,32.00509407000209,52762.08857904 2025-11-07,09:55:50.000,311,11148366,110925,0,1762509349,13813.96931955999,31.384770630000276,52762.2842184 2025-11-07,09:55:51.000,311,11148314,110925,0,1762509350,13814.94608450999,30.926577179998276,52762.5637032 2025-11-07,09:55:52.000,311,11148285,110965,0,1762509351,13815.882431599988,30.595268069999292,52762.654535760004 2025-11-07,09:55:53.000,311,11148295,110885,0,1762509352,13816.825514999997,30.419039820000762,52762.82921376 2025-11-07,09:55:54.000,311,11148401,110925,0,1762509353,13817.75512578,30.292155479997746,52762.98293040001 2025-11-07,09:55:55.000,311,11148353,111085,0,1762509354,13818.678000249995,29.946748110000044,52763.157608400004 2025-11-07,09:55:56.000,311,11148346,111205,0,1762509355,13819.546984239998,29.326424669998232,52763.33927352001 2025-11-07,09:55:57.000,311,11148325,111165,0,1762509356,13820.287978339991,28.543971240003884,52763.52093864 2025-11-07,09:55:58.000,311,11148360,111125,0,1762509357,13820.954873029994,27.606436950001807,52763.70260376001 2025-11-07,09:55:59.000,311,11148307,111085,0,1762509358,13821.796911780002,26.90152395000041,52763.91221736 2025-11-07,09:56:00.000,311,11148350,110845,0,1762509359,13822.733258870001,26.478576150002482,52764.10785672001 2025-11-07,09:56:01.000,311,11148341,110885,0,1762509360,13823.555088689995,26.231856600003084,52764.31747032 2025-11-07,09:56:02.000,311,11148355,110925,0,1762509361,13824.201774449997,26.08382487000199,52764.520096800006 2025-11-07,09:56:03.000,311,11148365,111045,0,1762509362,13824.80130603999,25.956940529998974,52764.72971040001 2025-11-07,09:56:04.000,311,11148315,110845,0,1762509363,13825.293056670002,25.6890735900015,52764.8694528 2025-11-07,09:56:05.000,311,11148349,111125,0,1762509364,13825.663553719998,25.350715350003156,52765.072079280006 2025-11-07,09:56:06.000,311,11148323,111045,0,1762509365,13825.993632909995,24.99825884999882,52765.15592472 2025-11-07,09:56:07.000,311,11148359,110805,0,1762509366,13826.08120493999,24.730391910001345,52765.34457696 2025-11-07,09:56:08.000,311,11148292,111085,0,1762509367,13826.14856804,24.63170409000304,52765.463358 2025-11-07,09:56:09.000,311,11148336,111005,0,1762509368,13826.175513279995,24.666949739999836,52765.59611328001 2025-11-07,09:56:10.000,311,11148309,110885,0,1762509369,13826.31023948,24.62465496000368,52765.64502312001 2025-11-07,09:56:11.000,311,11148325,111045,0,1762509370,13826.444965679992,24.441377579998516,52765.76380416001 2025-11-07,09:56:12.000,311,11148279,111165,0,1762509371,13826.539274019997,24.272198459999345,52765.85463672001 2025-11-07,09:56:13.000,311,11148360,111045,0,1762509372,13826.620109739997,24.145314120003604,52765.85463672001 2025-11-07,09:56:14.000,311,11148299,111205,0,1762509373,13826.781781179998,24.032528039999306,52765.93848216 2025-11-07,09:56:15.000,311,11148340,111045,0,1762509374,13827.07817881999,23.81400501000462,52766.00136624001 2025-11-07,09:56:16.000,311,11148298,110965,0,1762509375,13827.556456829996,23.60253111000202,52766.057263200004 2025-11-07,09:56:17.000,311,11148387,110685,0,1762509376,13828.270505689994,23.524990680001792,52766.16207 2025-11-07,09:56:18.000,311,11148307,111045,0,1762509377,13828.971081930002,23.391057209999417,52766.26687680001 2025-11-07,09:56:19.000,311,11148353,110845,0,1762509378,13829.307897429993,23.123190270001942,52766.43456768001 2025-11-07,09:56:20.000,311,11148309,110965,0,1762509379,13829.179907539998,22.855323330004467,52766.560335840004 2025-11-07,09:56:21.000,311,11148346,110845,0,1762509380,13828.70836584,22.77073377000488,52766.70007824001 2025-11-07,09:56:22.000,311,11148330,110925,0,1762509381,13828.270505689994,22.841225069998472,52766.7559752 2025-11-07,09:56:23.000,311,11148348,111045,0,1762509382,13827.967371739993,22.9187654999987,52766.846807760005 2025-11-07,09:56:24.000,311,11148360,111085,0,1762509383,13827.980844359998,22.9187654999987,52766.95161456 2025-11-07,09:56:25.000,311,11148289,110845,0,1762509384,13828.108834249993,22.7848320300036,52766.97956304 2025-11-07,09:56:26.000,311,11148337,111005,0,1762509385,13828.129043179993,22.481719440002053,52767.12629256001 2025-11-07,09:56:27.000,311,11148312,111125,0,1762509386,13827.906744949993,22.305491190003522,52767.23808648 2025-11-07,09:56:28.000,311,11148363,111125,0,1762509387,13827.44867587,22.31958945000224,52767.29398344001 2025-11-07,09:56:29.000,311,11148344,111205,0,1762509388,13826.855880589988,22.38303162000375,52767.40577736 2025-11-07,09:56:30.000,311,11148371,110845,0,1762509389,13826.458438299996,22.650898560001224,52767.47564856 2025-11-07,09:56:31.000,311,11148342,111045,0,1762509390,13826.404547819991,22.72138986000209,52767.53853264001 2025-11-07,09:56:32.000,311,11148346,110965,0,1762509391,13826.505592469992,22.601554649998434,52767.61539096 2025-11-07,09:56:33.000,311,11148307,111245,0,1762509392,13826.418020439996,22.418277270000544,52767.804043200005 2025-11-07,09:56:34.000,311,11148384,111085,0,1762509393,13826.343921029991,22.256147280000732,52767.94378560001 2025-11-07,09:56:35.000,311,11148337,110925,0,1762509394,13826.431493060001,22.227950760003296,52768.04160528001 2025-11-07,09:56:36.000,311,11148294,111045,0,1762509395,13826.781781179998,22.242049020002014,52768.1184636 2025-11-07,09:56:37.000,311,11148346,110685,0,1762509396,13827.38804908,22.256147280000732,52768.28615448 2025-11-07,09:56:38.000,311,11148273,110965,0,1762509397,13828.129043179993,22.10811554999964,52768.432884 2025-11-07,09:56:39.000,311,11148381,110965,0,1762509398,13828.782465249991,21.967132949997904,52768.63551048001 2025-11-07,09:56:40.000,311,11148282,111005,0,1762509399,13829.341578979998,21.826150350003445,52768.8870468 2025-11-07,09:56:41.000,311,11148332,111045,0,1762509400,13829.88722009,21.8684451299996,52769.08967328001 2025-11-07,09:56:42.000,311,11148284,111045,0,1762509401,13830.325080239993,21.882543389998318,52769.33422248001 2025-11-07,09:56:43.000,311,11148332,111045,0,1762509402,13830.661895739999,21.727462529997865,52769.50890048 2025-11-07,09:56:44.000,311,11148290,110765,0,1762509403,13830.951557069995,21.45254646000103,52769.7953724 2025-11-07,09:56:45.000,311,11148362,111245,0,1762509404,13831.18732792,21.10713909000333,52769.99799888 2025-11-07,09:56:46.000,311,11148281,110925,0,1762509405,13831.530879730002,20.923861709998164,52770.22158672001 2025-11-07,09:56:47.000,311,11148373,111205,0,1762509406,13831.908113089994,20.86746867000329,52770.382290479996 2025-11-07,09:56:48.000,311,11148288,111085,0,1762509407,13832.379654789991,20.782879110003705,52770.61985256 2025-11-07,09:56:49.000,311,11148312,110965,0,1762509408,13832.676052429997,20.381078700003854,52770.84344040001 2025-11-07,09:56:50.000,311,11148319,110805,0,1762509409,13832.898350659998,19.95813089999865,52771.157860800005 2025-11-07,09:56:51.000,311,11148341,111085,0,1762509410,13833.167803059994,19.711411349999253,52771.31856456001 2025-11-07,09:56:52.000,311,11148334,111165,0,1762509411,13833.48440963,19.803050039998197,52771.47926832 2025-11-07,09:56:53.000,311,11148344,111045,0,1762509412,13833.713444169996,20.00747481000144,52771.73779176 2025-11-07,09:56:54.000,311,11148294,111125,0,1762509413,13833.807752510002,20.2259978400034,52771.88452128 2025-11-07,09:56:55.000,311,11148359,111045,0,1762509414,13833.699971549991,20.536159560004307,52772.05919928 2025-11-07,09:56:56.000,311,11148270,111005,0,1762509415,13833.40357391,20.747633459999633,52772.261825760004 2025-11-07,09:56:57.000,311,11148312,111045,0,1762509416,13833.120648889999,20.8181247600005,52772.47143936001 2025-11-07,09:56:58.000,311,11148331,111285,0,1762509417,13833.019604239998,20.81107563000114,52772.56925904001 2025-11-07,09:56:59.000,311,11148274,111365,0,1762509418,13833.086967339994,20.65599477000069,52772.70201432 2025-11-07,09:57:00.000,311,11148353,111045,0,1762509419,13833.22169354,20.613699990004534,52772.87669232001 2025-11-07,09:57:01.000,311,11148389,110925,0,1762509420,13833.39683759999,20.69828955000412,52773.05835744 2025-11-07,09:57:02.000,311,11148389,111205,0,1762509421,13833.55850903999,21.022549530003744,52773.21207408001 2025-11-07,09:57:03.000,311,11148293,110845,0,1762509422,13833.612399519996,21.375006030000804,52773.40771344001 2025-11-07,09:57:04.000,311,11148376,110885,0,1762509423,13833.942478709992,21.621725580000202,52773.54046872 2025-11-07,09:57:05.000,311,11148316,111005,0,1762509424,13834.56221923,21.7345116600045,52773.7081596 2025-11-07,09:57:06.000,311,11148353,111125,0,1762509425,13835.303213329993,21.783855570000014,52773.9177732 2025-11-07,09:57:07.000,311,11148338,111125,0,1762509426,13836.125043150001,21.7345116600045,52774.09943832001 2025-11-07,09:57:08.000,311,11148377,110845,0,1762509427,13836.906455109995,21.607627320001484,52774.343987520006 2025-11-07,09:57:09.000,311,11148336,110885,0,1762509428,13837.553140869997,21.262219950003782,52774.546614 2025-11-07,09:57:10.000,311,11148346,111165,0,1762509429,13838.17288138999,20.88156693000201,52774.847060160006 2025-11-07,09:57:11.000,311,11148370,110885,0,1762509430,13838.819567149993,20.550257820003026,52775.12654496001 2025-11-07,09:57:12.000,311,11148361,111085,0,1762509431,13839.35847195,20.36698043999786,52775.42699112 2025-11-07,09:57:13.000,311,11148347,111165,0,1762509432,13839.883904130002,20.40927522000129,52775.69250168 2025-11-07,09:57:14.000,311,11148294,111205,0,1762509433,13840.395863689999,20.663043900000048,52775.971986480006 2025-11-07,09:57:15.000,311,11148356,111045,0,1762509434,13840.806778599996,21.04369692000182,52776.23050992001 2025-11-07,09:57:16.000,311,11148355,111005,0,1762509435,13841.123385170002,21.417300810004235,52776.41916216 2025-11-07,09:57:17.000,311,11148360,111325,0,1762509436,13841.244638750002,21.664020360003633,52776.642750000006 2025-11-07,09:57:18.000,311,11148350,110925,0,1762509437,13841.163803030002,21.579430800004047,52776.87332496 2025-11-07,09:57:19.000,311,11148390,110885,0,1762509438,13841.109912549997,21.47369384999911,52777.09691280001 2025-11-07,09:57:20.000,311,11148309,110845,0,1762509439,13841.184011960002,21.431399070002954,52777.40434608001 2025-11-07,09:57:21.000,311,11148311,110885,0,1762509440,13841.466936979989,21.69926601000043,52777.62094680001 2025-11-07,09:57:22.000,311,11148313,111045,0,1762509441,13841.77007092999,22.15745946000243,52777.85850888001 2025-11-07,09:57:23.000,311,11148353,111525,0,1762509442,13841.985632849995,22.622702040003787,52778.10305808001 2025-11-07,09:57:24.000,311,11148319,110845,0,1762509443,13842.05299594999,22.805979420001677,52778.30568456 2025-11-07,09:57:25.000,311,11148326,111085,0,1762509444,13842.140567980001,22.73548812000081,52778.52228528 2025-11-07,09:57:26.000,311,11148331,111085,0,1762509445,13842.484119790002,22.580407260000356,52778.69696328001 2025-11-07,09:57:27.000,311,11148299,111085,0,1762509446,13843.097124,22.580407260000356,52778.91356400001 2025-11-07,09:57:28.000,311,11148374,110845,0,1762509447,13843.952635369998,22.707291600003373,52779.16510032 2025-11-07,09:57:29.000,311,11148331,111085,0,1762509448,13844.767728879997,22.883519850001903,52779.45157224 2025-11-07,09:57:30.000,311,11148322,110965,0,1762509449,13845.51545929,22.9187654999987,52779.68214720001 2025-11-07,09:57:31.000,311,11148350,110925,0,1762509450,13846.195826599993,22.982207670000207,52779.90573504 2025-11-07,09:57:32.000,311,11148302,110845,0,1762509451,13846.83577605,22.996305929998925,52780.20618120001 2025-11-07,09:57:33.000,311,11148320,110845,0,1762509452,13847.529615979998,22.96106028000213,52780.49964024001 2025-11-07,09:57:34.000,311,11148392,111445,0,1762509453,13848.209983289991,23.031551580002997,52780.78611216001 2025-11-07,09:57:35.000,311,11148347,110725,0,1762509454,13848.782569639989,23.214828960000887,52781.09354544001 2025-11-07,09:57:36.000,311,11148309,110925,0,1762509455,13849.23390241,23.496794160004356,52781.42892720001 2025-11-07,09:57:37.000,311,11148338,111125,0,1762509456,13849.651553629992,23.912692830002925,52781.74334760001 2025-11-07,09:57:38.000,311,11148387,111005,0,1762509457,13849.988369129998,24.265149329999986,52782.06475512 2025-11-07,09:57:39.000,311,11148314,110845,0,1762509458,13850.20393104999,24.518918009998742,52782.337252799996 2025-11-07,09:57:40.000,311,11148314,110925,0,1762509459,13850.102886399989,24.69514626000455,52782.6866088 2025-11-07,09:57:41.000,311,11148351,111005,0,1762509460,13849.819961380002,24.948914940003306,52782.924170880004 2025-11-07,09:57:42.000,311,11148338,111285,0,1762509461,13849.489882189991,25.385960999999952,52783.161732960005 2025-11-07,09:57:43.000,311,11148386,111045,0,1762509462,13849.180011929995,25.92169488000218,52783.36435944 2025-11-07,09:57:44.000,311,11148323,111165,0,1762509463,13848.573744029993,26.73234483000124,52783.546024560004 2025-11-07,09:57:45.000,311,11148354,111125,0,1762509464,13847.95400351,27.698075640000752,52783.70672832001 2025-11-07,09:57:46.000,311,11148328,111285,0,1762509465,13847.367944539998,28.692002969997702,52783.79756088 2025-11-07,09:57:47.000,311,11148390,111125,0,1762509466,13846.75494033,29.61543900000106,52783.8394836 2025-11-07,09:57:48.000,311,11148277,110965,0,1762509467,13846.168881359998,30.327401130001817,52783.84647072 2025-11-07,09:57:49.000,311,11148403,111045,0,1762509468,13845.4548325,30.799692840002535,52783.86743208 2025-11-07,09:57:50.000,311,11148332,111125,0,1762509469,13844.592584819991,31.138051080000878,52783.77659952001 2025-11-07,09:57:51.000,311,11148359,111285,0,1762509470,13843.797700239993,31.391819759999635,52783.734676800006 2025-11-07,09:57:52.000,311,11148338,110965,0,1762509471,13843.11733293,31.64558843999839,52783.664805600005 2025-11-07,09:57:53.000,311,11148377,111045,0,1762509472,13842.666000159988,31.807718429998204,52783.594934400004 2025-11-07,09:57:54.000,311,11148323,111085,0,1762509473,13842.484119790002,31.94165190000058,52783.46217912 2025-11-07,09:57:55.000,311,11148383,111085,0,1762509474,13842.484119790002,32.019192330000806,52783.46217912 2025-11-07,09:57:56.000,311,11148368,111005,0,1762509475,13842.760308499994,32.18132232000062,52783.42025640001 2025-11-07,09:57:57.000,311,11148299,111125,0,1762509476,13843.02976089999,32.54787708000367,52783.47615336 2025-11-07,09:57:58.000,311,11148400,111165,0,1762509477,13843.25205912999,33.02721792000375,52783.427243520004 2025-11-07,09:57:59.000,311,11148356,111005,0,1762509478,13843.33963116,33.55590266999934,52783.41326928 2025-11-07,09:58:00.000,311,11148378,111205,0,1762509479,13843.642765110002,34.01409612000134,52783.37134656001 2025-11-07,09:58:01.000,311,11148332,111045,0,1762509480,13844.060416329994,34.380650880004396,52783.399295040006 2025-11-07,09:58:02.000,311,11148341,111045,0,1762509481,13844.511749099991,34.796549550002965,52783.42025640001 2025-11-07,09:58:03.000,311,11148312,111005,0,1762509482,13844.828355669997,35.24064473999897,52783.46217912 2025-11-07,09:58:04.000,311,11148423,111045,0,1762509483,13845.050653899998,35.63539601999946,52783.55999880001 2025-11-07,09:58:05.000,311,11148344,111045,0,1762509484,13845.272952129999,36.03014729999995,52783.62987 2025-11-07,09:58:06.000,311,11148366,111005,0,1762509485,13845.56934976999,36.45309509999788,52783.615895760006 2025-11-07,09:58:07.000,311,11148313,111165,0,1762509486,13845.845538479996,37.0381728900029,52783.64384424 2025-11-07,09:58:08.000,311,11148353,111045,0,1762509487,13846.067836709997,37.63029981,52783.67179272 2025-11-07,09:58:09.000,311,11148315,110925,0,1762509488,13845.993737299992,38.109640650000074,52783.72070256 2025-11-07,09:58:10.000,311,11148379,110845,0,1762509489,13845.77817538,38.40570411000226,52783.713715440004 2025-11-07,09:58:11.000,311,11148418,110965,0,1762509490,13845.51545929,38.75111147999996,52783.6997412 2025-11-07,09:58:12.000,311,11148299,111085,0,1762509491,13845.36726046999,39.15996101999917,52783.68576696001 2025-11-07,09:58:13.000,311,11148371,111045,0,1762509492,13845.340315229994,39.611105340001814,52783.60890864001 2025-11-07,09:58:14.000,311,11148312,111085,0,1762509493,13845.077599139993,39.87897227999929,52783.53903744001 2025-11-07,09:58:15.000,311,11148390,111125,0,1762509494,13844.579112200001,39.949463580000156,52783.44121776001 2025-11-07,09:58:16.000,311,11148344,111085,0,1762509495,13843.972844299999,39.949463580000156,52783.33641096 2025-11-07,09:58:17.000,311,11148371,110965,0,1762509496,13843.487829979997,40.02700401000038,52783.210642800004 2025-11-07,09:58:18.000,311,11148362,111125,0,1762509497,13843.346367469996,40.37946051000472,52783.04993904 2025-11-07,09:58:19.000,311,11148399,110925,0,1762509498,13843.494566289992,40.78831005000393,52782.875261040004 2025-11-07,09:58:20.000,311,11148319,111245,0,1762509499,13843.730337139998,41.07027525000012,52782.74250576 2025-11-07,09:58:21.000,311,11148368,111485,0,1762509500,13844.10757049999,41.105520900004194,52782.65167320001 2025-11-07,09:58:22.000,311,11148337,111005,0,1762509501,13844.363550279995,41.03502960000333,52782.57481488 2025-11-07,09:58:23.000,311,11148373,111045,0,1762509502,13844.545430649996,41.11257003000355,52782.45603384 2025-11-07,09:58:24.000,311,11148359,111005,0,1762509503,13844.760992570002,41.408633489998465,52782.407124 2025-11-07,09:58:25.000,311,11148395,110925,0,1762509504,13844.808146739997,41.739942600004724,52782.25340736 2025-11-07,09:58:26.000,311,11148360,110925,0,1762509505,13844.626266369996,41.8950234599979,52782.155587680005 2025-11-07,09:58:27.000,311,11148320,111205,0,1762509506,13844.323132419995,41.859777810001106,52782.0927036 2025-11-07,09:58:28.000,311,11148408,111085,0,1762509507,13844.053680019999,41.817483029997675,52781.99488392 2025-11-07,09:58:29.000,311,11148382,110925,0,1762509508,13843.844854409988,41.76813912000216,52781.987896800005 2025-11-07,09:58:30.000,311,11148370,111245,0,1762509509,13843.615819869992,41.94436737000069,52781.89706424 2025-11-07,09:58:31.000,311,11148377,110845,0,1762509510,13843.508038909997,42.2545290900016,52781.86212864001 2025-11-07,09:58:32.000,311,11148349,110525,0,1762509511,13843.433939499992,42.550592550003785,52781.80623168 2025-11-07,09:58:33.000,311,11148313,111125,0,1762509512,13843.413730569991,42.783213840004464,52781.72937336 2025-11-07,09:58:34.000,311,11148395,111085,0,1762509513,13843.353103779991,42.945343830004276,52781.708412 2025-11-07,09:58:35.000,311,11148324,110645,0,1762509514,13843.21164126999,42.98763861000043,52781.61757944 2025-11-07,09:58:36.000,311,11148350,111005,0,1762509515,13842.962397799995,43.04403165000258,52781.58963096 2025-11-07,09:58:37.000,311,11148361,111325,0,1762509516,13842.814198979999,43.21321077000175,52781.533734000004 2025-11-07,09:58:38.000,311,11148389,111285,0,1762509517,13842.88829838999,43.38943902000028,52781.50578552001 2025-11-07,09:58:39.000,311,11148400,111085,0,1762509518,13843.204904959995,43.84763247000228,52781.44988856 2025-11-07,09:58:40.000,311,11148364,110765,0,1762509519,13843.716864519993,44.34107157000108,52781.40796584001 2025-11-07,09:58:41.000,311,11148354,110885,0,1762509520,13844.31639611,44.84155979999923,52781.34508176 2025-11-07,09:58:42.000,311,11148327,111125,0,1762509521,13844.700365780001,45.17991804000485,52781.30315904 2025-11-07,09:58:43.000,311,11148378,111165,0,1762509522,13844.868773529997,45.55352192999999,52781.2542492 2025-11-07,09:58:44.000,311,11148355,110845,0,1762509523,13844.862037220002,45.814339739998104,52781.28219768 2025-11-07,09:58:45.000,311,11148359,110925,0,1762509524,13844.936136629993,46.039911899999424,52781.26123632001 2025-11-07,09:58:46.000,311,11148405,111005,0,1762509525,13844.895718769993,46.24433667000267,52781.28219768 2025-11-07,09:58:47.000,311,11148385,111085,0,1762509526,13844.922664010002,46.52630186999886,52781.28918480001 2025-11-07,09:58:48.000,311,11148399,110965,0,1762509527,13844.794674119992,46.83646358999977,52781.219313600006 2025-11-07,09:58:49.000,311,11148372,111405,0,1762509528,13844.585848509996,47.16777269999875,52781.21232648001 2025-11-07,09:58:50.000,311,11148343,111005,0,1762509529,13844.282714559995,47.37924660000135,52781.184378 2025-11-07,09:58:51.000,311,11148317,111125,0,1762509530,13844.19514253,47.44973790000222,52781.12149392001 2025-11-07,09:58:52.000,311,11148375,111085,0,1762509531,13844.25576932,47.534327460001805,52781.05860984 2025-11-07,09:58:53.000,311,11148349,111085,0,1762509532,13844.35681397,47.4356396400035,52781.051622720006 2025-11-07,09:58:54.000,311,11148326,111085,0,1762509533,13844.51848541,47.27350965000369,52780.95380304001 2025-11-07,09:58:55.000,311,11148348,110805,0,1762509534,13844.680156850001,47.132527050001954,52780.932841680005 2025-11-07,09:58:56.000,311,11148369,111165,0,1762509535,13844.996763419993,46.99859357999958,52780.91188032 2025-11-07,09:58:57.000,311,11148316,111085,0,1762509536,13845.279688439994,46.99859357999958,52780.90489320001 2025-11-07,09:58:58.000,311,11148386,110685,0,1762509537,13845.39420571,47.02679010000429,52780.9398288 2025-11-07,09:58:59.000,311,11148385,111045,0,1762509538,13845.30663367999,46.93515140999807,52780.883931840006 2025-11-07,09:59:00.000,311,11148401,110845,0,1762509539,13845.205589029989,46.843512719999126,52780.883931840006 2025-11-07,09:59:01.000,311,11148312,110925,0,1762509540,13845.198852719994,46.674333599999954,52780.932841680005 2025-11-07,09:59:02.000,311,11148420,110885,0,1762509541,13845.272952129999,46.47695796000335,52780.90489320001 2025-11-07,09:59:03.000,311,11148349,111005,0,1762509542,13845.360524159994,46.27958231999946,52780.89091896 2025-11-07,09:59:04.000,311,11148391,110685,0,1762509543,13845.49525036,46.01171538000199,52780.8699576 2025-11-07,09:59:05.000,311,11148333,111045,0,1762509544,13845.63671287,45.94122408000112,52780.91188032 2025-11-07,09:59:06.000,311,11148327,111005,0,1762509545,13845.838802170001,45.913027560003684,52780.91886744 2025-11-07,09:59:07.000,311,11148375,111205,0,1762509546,13846.013946229992,45.98351886000455,52780.8699576 2025-11-07,09:59:08.000,311,11148385,111005,0,1762509547,13846.202562910003,46.11745232999965,52780.90489320001 2025-11-07,09:59:09.000,311,11148394,110925,0,1762509548,13846.283398629988,46.209091019998596,52780.96079016 2025-11-07,09:59:10.000,311,11148320,110845,0,1762509549,13846.46527899999,46.24433667000267,52780.981751520005 2025-11-07,09:59:11.000,311,11148341,111205,0,1762509550,13846.7347314,46.258434930001386,52780.981751520005 2025-11-07,09:59:12.000,311,11148327,111005,0,1762509551,13847.091755829992,46.27958231999946,52780.981751520005 2025-11-07,09:59:13.000,311,11148411,110845,0,1762509552,13847.340999300002,46.258434930001386,52781.02367424001 2025-11-07,09:59:14.000,311,11148388,111045,0,1762509553,13847.522879669988,46.36417187999905,52781.07258408001 2025-11-07,09:59:15.000,311,11148380,110925,0,1762509554,13847.731705279999,46.53335099999822,52781.184378 2025-11-07,09:59:16.000,311,11148373,110525,0,1762509555,13848.04831184999,46.660235340001236,52781.184378 2025-11-07,09:59:17.000,311,11148395,111005,0,1762509556,13848.391863659992,46.81531620000169,52781.268223440005 2025-11-07,09:59:18.000,311,11148380,111005,0,1762509557,13848.802778569989,46.97039706000214,52781.33809464001 2025-11-07,09:59:19.000,311,11148396,111045,0,1762509558,13849.159802999995,47.00564270999894,52781.35206888 2025-11-07,09:59:20.000,311,11148336,110765,0,1762509559,13849.563981599997,46.949249670004065,52781.44988856 2025-11-07,09:59:21.000,311,11148370,111125,0,1762509560,13850.116359019994,46.899905760001275,52781.54770824001 2025-11-07,09:59:22.000,311,11148334,110845,0,1762509561,13850.668736439991,46.93515140999807,52781.69443776001 2025-11-07,09:59:23.000,311,11148340,111285,0,1762509562,13851.214377549994,47.04088836000301,52781.88309000001 2025-11-07,09:59:24.000,311,11148390,111005,0,1762509563,13851.76675496999,47.05498662000173,52781.99488392 2025-11-07,09:59:25.000,311,11148414,111285,0,1762509564,13852.292187149993,47.06203575000109,52782.17654904001 2025-11-07,09:59:26.000,311,11148384,110845,0,1762509565,13852.756992539995,47.21711661000154,52782.40013688 2025-11-07,09:59:27.000,311,11148392,110925,0,1762509566,13853.268952099992,47.46383616000094,52782.60276336001 2025-11-07,09:59:28.000,311,11148426,111205,0,1762509567,13853.84153844999,47.766948750002484,52782.74949288001 2025-11-07,09:59:29.000,311,11148420,111005,0,1762509568,13854.225508119991,48.175798290001694,52782.90320952 2025-11-07,09:59:30.000,311,11148356,110885,0,1762509569,13854.521905759997,48.50710740000068,52782.96609360001 2025-11-07,09:59:31.000,311,11148320,110805,0,1762509570,13854.723995059998,48.64104087000305,52783.20365568001 2025-11-07,09:59:32.000,311,11148373,111245,0,1762509571,13854.845248639998,48.60579521999898,52783.36435944 2025-11-07,09:59:33.000,311,11148404,111205,0,1762509572,13854.993447459994,48.44366522999917,52783.49012760001 2025-11-07,09:59:34.000,311,11148361,110925,0,1762509573,13855.22921831,48.359075669999584,52783.60890864001 2025-11-07,09:59:35.000,311,11148337,110885,0,1762509574,13855.458252849996,48.30973176000407,52783.762625280004 2025-11-07,09:59:36.000,311,11148411,110805,0,1762509575,13855.727705249992,48.18284742000105,52783.79057376 2025-11-07,09:59:37.000,311,11148331,110965,0,1762509576,13856.057784439989,47.943177000001015,52783.97223888001 2025-11-07,09:59:38.000,311,11148382,111045,0,1762509577,13856.374391009995,47.717604839999694,52784.070058560006 2025-11-07,09:59:39.000,311,11148334,111205,0,1762509578,13856.67078865,47.54842572000052,52784.19582672 2025-11-07,09:59:40.000,311,11148335,111045,0,1762509579,13856.946977359992,47.4708852900003,52784.30762064001 2025-11-07,09:59:41.000,311,11148369,111165,0,1762509580,13857.108648799993,47.527278330002446,52784.41941456 2025-11-07,09:59:42.000,311,11148420,110965,0,1762509581,13857.236638689988,47.46383616000094,52784.55915696 2025-11-07,09:59:43.000,311,11148340,110845,0,1762509582,13857.425255369999,47.40744311999879,52784.622041040006 2025-11-07,09:59:44.000,311,11148352,110845,0,1762509583,13857.694707769995,47.484983549999015,52784.75479632 2025-11-07,09:59:45.000,311,11148369,111125,0,1762509584,13858.139304229997,47.64006440999947,52784.78274480001 2025-11-07,09:59:46.000,311,11148346,111125,0,1762509585,13858.556955449989,47.90088222000486,52784.936461440004 2025-11-07,09:59:47.000,311,11148398,110925,0,1762509586,13859.06891501,48.24628959000256,52785.02729400001 2025-11-07,09:59:48.000,311,11148404,110845,0,1762509587,13859.661710289998,48.54940218000411,52785.16004928 2025-11-07,09:59:49.000,311,11148344,110925,0,1762509588,13860.301659739991,48.90890781000053,52785.292804560006 2025-11-07,09:59:50.000,311,11148339,111085,0,1762509589,13860.941609189998,49.12743084000249,52785.47446968 2025-11-07,09:59:51.000,311,11148348,111205,0,1762509590,13861.52766816,49.45873995000147,52785.61421208 2025-11-07,09:59:52.000,311,11148310,111045,0,1762509591,13861.911637830002,49.64906645999872,52785.795877200006 2025-11-07,09:59:53.000,311,11148406,110965,0,1762509592,13862.228244399994,49.82529471000453,52785.99151656 2025-11-07,09:59:54.000,311,11148439,111245,0,1762509593,13862.50443311,49.91693340000347,52786.19414304 2025-11-07,09:59:55.000,311,11148356,111005,0,1762509594,13862.915348019997,49.93808079000155,52786.37580816 2025-11-07,09:59:56.000,311,11148337,111045,0,1762509595,13863.306053999993,50.029719480000495,52786.50856344001 2025-11-07,09:59:57.000,311,11148391,111125,0,1762509596,13863.77759569999,50.19184947000031,52786.6692672 2025-11-07,09:59:58.000,311,11148363,111205,0,1762509597,13864.350182050002,50.41037250000227,52786.85791944 2025-11-07,09:59:59.000,311,11148379,110605,0,1762509598,13864.949713639995,50.59364988000016,52787.01163608001 2025-11-07,10:00:00.000,311,11148368,111005,0,1762509599,13865.609872020003,50.81217291000212,52787.27714664001 2025-11-07,10:00:01.000,311,11148341,111285,0,1762509600,13866.24308516,51.072990720000234,52787.521695840005 2025-11-07,10:00:02.000,311,11148388,111005,0,1762509601,13866.788726270002,51.36905418000242,52787.74528368 2025-11-07,10:00:03.000,311,11148331,110845,0,1762509602,13867.37478523999,51.763805460002914,52787.975858640006 2025-11-07,10:00:04.000,311,11148344,110925,0,1762509603,13868.048416240003,52.12331108999933,52788.21342072001 2025-11-07,10:00:05.000,311,11148344,111045,0,1762509604,13868.863509750001,52.48281672000303,52788.47194416001 2025-11-07,10:00:06.000,311,11148403,111485,0,1762509605,13869.69881219,52.77888017999794,52788.8003388 2025-11-07,10:00:07.000,311,11148338,110885,0,1762509606,13870.641895589994,53.16658232999907,52789.07283648001 2025-11-07,10:00:08.000,311,11148320,111045,0,1762509607,13871.477198029992,53.561333609999565,52789.394244 2025-11-07,10:00:09.000,311,11148349,111045,0,1762509608,13872.184510579995,53.963134019999416,52789.72263864001 2025-11-07,10:00:10.000,311,11148333,111205,0,1762509609,13872.682997520002,54.30149225999776,52790.05802040001 2025-11-07,10:00:11.000,311,11148367,111045,0,1762509610,13873.181484459994,54.57640833000187,52790.36545368001 2025-11-07,10:00:12.000,311,11148352,111045,0,1762509611,13873.673235089991,54.76673483999912,52790.67987408001 2025-11-07,10:00:13.000,311,11148347,111125,0,1762509612,13874.111095239998,54.92181569999957,52790.95935888 2025-11-07,10:00:14.000,311,11148372,110765,0,1762509613,13874.562428009995,55.12624047000281,52791.19692096 2025-11-07,10:00:15.000,311,11148310,110845,0,1762509614,13874.959870300001,55.408205669999006,52791.4554444 2025-11-07,10:00:16.000,311,11148371,111005,0,1762509615,13875.357312589993,55.61263044000225,52791.68601936001 2025-11-07,10:00:17.000,311,11148343,110965,0,1762509616,13875.660446539994,55.78180956000142,52791.944542799996 2025-11-07,10:00:18.000,311,11148355,111005,0,1762509617,13875.97031679999,55.817055209998216,52792.049349600005 2025-11-07,10:00:19.000,311,11148376,111245,0,1762509618,13876.347550159997,55.73246564999863,52792.24498896 2025-11-07,10:00:20.000,311,11148339,110925,0,1762509619,13876.9134002,55.697220000001835,52792.46158968 2025-11-07,10:00:21.000,311,11148311,111125,0,1762509620,13877.728493709998,55.654925219998404,52792.601332080005 2025-11-07,10:00:22.000,311,11148375,111005,0,1762509621,13878.482960429996,55.654925219998404,52792.769022960005 2025-11-07,10:00:23.000,311,11148400,110965,0,1762509622,13879.163327739989,55.53509001000202,52792.97164944 2025-11-07,10:00:24.000,311,11148332,111085,0,1762509623,13879.836958740001,55.295419590001984,52793.11139184 2025-11-07,10:00:25.000,311,11148397,111205,0,1762509624,13880.470171879999,55.16853524999897,52793.26510848001 2025-11-07,10:00:26.000,311,11148306,110845,0,1762509625,13880.93497727,55.14033873000153,52793.5166448 2025-11-07,10:00:27.000,311,11148312,111165,0,1762509626,13881.433464209993,55.07689656000002,52793.66337432 2025-11-07,10:00:28.000,311,11148340,111005,0,1762509627,13881.91174222,54.97820874000172,52793.80311672 2025-11-07,10:00:29.000,311,11148312,110765,0,1762509628,13882.248557719991,54.92886482999893,52793.94984624 2025-11-07,10:00:30.000,311,11148370,110805,0,1762509629,13882.646000009998,54.879520920003415,52794.09657576 2025-11-07,10:00:31.000,311,11148362,111005,0,1762509630,13882.98955182,54.91476657000021,52794.24330528 2025-11-07,10:00:32.000,311,11148315,111045,0,1762509631,13883.33310363,54.97820874000172,52794.41099616 2025-11-07,10:00:33.000,311,11148330,111085,0,1762509632,13883.629501269992,55.2108300300024,52794.5297772 2025-11-07,10:00:34.000,311,11148392,111245,0,1762509633,13883.939371529988,55.471647840000514,52794.65554536001 2025-11-07,10:00:35.000,311,11148338,110925,0,1762509634,13884.16166975999,55.697220000001835,52794.683493840006 2025-11-07,10:00:36.000,311,11148387,110885,0,1762509635,13884.41091323,55.915743030003796,52794.809262 2025-11-07,10:00:37.000,311,11148421,111045,0,1762509636,13884.639947769996,55.94393955000123,52794.97695288 2025-11-07,10:00:38.000,311,11148382,110685,0,1762509637,13884.882454929997,55.93689042000187,52795.07477256 2025-11-07,10:00:39.000,311,11148337,110925,0,1762509638,13884.990235889993,55.97918519999803,52795.15163088 2025-11-07,10:00:40.000,311,11148330,111285,0,1762509639,13885.064335299998,55.88754650999908,52795.27739904001 2025-11-07,10:00:41.000,311,11148374,111285,0,1762509640,13885.077807919988,55.59853218000353,52795.38919296 2025-11-07,10:00:42.000,311,11148402,110765,0,1762509641,13885.111489469993,55.14033873000153,52795.52893536 2025-11-07,10:00:43.000,311,11148347,110965,0,1762509642,13885.064335299998,54.58345746000123,52795.63374216 2025-11-07,10:00:44.000,311,11148333,111045,0,1762509643,13885.064335299998,54.075920100003714,52795.73156184001 2025-11-07,10:00:45.000,311,11148321,111205,0,1762509644,13885.279897219989,53.70936534000066,52795.87130424 2025-11-07,10:00:46.000,311,11148306,110765,0,1762509645,13885.677339509995,53.39920361999975,52795.96912392 2025-11-07,10:00:47.000,311,11148390,111125,0,1762509646,13886.148881209992,53.13838581000164,52796.15078904 2025-11-07,10:00:48.000,311,11148404,111045,0,1762509647,13886.66084076999,52.89166626000224,52796.31149280001 2025-11-07,10:00:49.000,311,11148338,111005,0,1762509648,13887.186272949992,52.63084845000412,52796.528093520006 2025-11-07,10:00:50.000,311,11148347,111045,0,1762509649,13887.711705129994,52.4405219399996,52796.77962984 2025-11-07,10:00:51.000,311,11148377,110885,0,1762509650,13888.21019207,52.25019543000235,52796.99623056 2025-11-07,10:00:52.000,311,11148325,111045,0,1762509651,13888.802987349998,52.08101631000318,52797.254754 2025-11-07,10:00:53.000,311,11148401,111245,0,1762509652,13889.557454069996,52.01757414000167,52797.4993032 2025-11-07,10:00:54.000,311,11148387,111125,0,1762509653,13890.332129719995,52.109212830000615,52797.77180088001 2025-11-07,10:00:55.000,311,11148410,111165,0,1762509654,13891.214586329988,52.26429369000107,52798.00237584 2025-11-07,10:00:56.000,311,11148375,111045,0,1762509655,13892.076834009997,52.525111499999184,52798.31679624 2025-11-07,10:00:57.000,311,11148320,111005,0,1762509656,13892.945818,52.90576452000096,52798.63121664001 2025-11-07,10:00:58.000,311,11148397,110685,0,1762509657,13893.83501091999,53.22297537000122,52798.94563704001 2025-11-07,10:00:59.000,311,11148408,111005,0,1762509658,13894.609686570002,53.47674404999998,52799.26704456 2025-11-07,10:01:00.000,311,11148373,111285,0,1762509659,13895.31699911999,53.69526708000194,52799.574477840004 2025-11-07,10:01:01.000,311,11148315,111045,0,1762509660,13895.815486059997,53.786905770000885,52799.84697552 2025-11-07,10:01:02.000,311,11148307,110885,0,1762509661,13896.408281339995,53.94198663000134,52800.21030576001 2025-11-07,10:01:03.000,311,11148301,110965,0,1762509662,13897.001076619992,54.05477270999836,52800.50376480001 2025-11-07,10:01:04.000,311,11148370,111085,0,1762509663,13897.64102607,54.15346053000394,52800.84613368 2025-11-07,10:01:05.000,311,11148360,110885,0,1762509664,13898.247293970002,54.33673791000183,52801.18151544 2025-11-07,10:01:06.000,311,11148355,111045,0,1762509665,13898.846825559995,54.470671380004205,52801.488948720005 2025-11-07,10:01:07.000,311,11148340,111125,0,1762509666,13899.473302389997,54.597555719999946,52801.8313176 2025-11-07,10:01:08.000,311,11148357,111125,0,1762509667,13900.07283397999,54.80198049000319,52802.208622080005 2025-11-07,10:01:09.000,311,11148366,111045,0,1762509668,13900.625211400002,54.999356129999796,52802.57195232 2025-11-07,10:01:10.000,311,11148357,111085,0,1762509669,13901.116962029999,55.2108300300024,52802.949256800006 2025-11-07,10:01:11.000,311,11148353,111045,0,1762509670,13901.568294799996,55.513942620003945,52803.2986128 2025-11-07,10:01:12.000,311,11148366,111045,0,1762509671,13901.938791849992,55.89459563999844,52803.668930160005 2025-11-07,10:01:13.000,311,11148364,111085,0,1762509672,13902.262134729994,56.26819953000086,52803.98335056 2025-11-07,10:01:14.000,311,11148324,110925,0,1762509673,13902.53158712999,56.62065602999792,52804.36764216 2025-11-07,10:01:15.000,311,11148328,110925,0,1762509674,13902.747149049996,56.966063400002895,52804.723985280005 2025-11-07,10:01:16.000,311,11148356,110925,0,1762509675,13902.881875250001,57.29032338000252,52805.02443144 2025-11-07,10:01:17.000,311,11148342,110845,0,1762509676,13902.996392519992,57.6568781399983,52805.345838960005 2025-11-07,10:01:18.000,311,11148299,110885,0,1762509677,13903.050282999997,58.08687507000286,52805.611349520004 2025-11-07,10:01:19.000,311,11148368,111205,0,1762509678,13903.009865139997,58.55211765000422,52805.897821440005 2025-11-07,10:01:20.000,311,11148331,111165,0,1762509679,13902.895347869991,58.996212840000226,52806.17031912 2025-11-07,10:01:21.000,311,11148341,111045,0,1762509680,13902.666313329995,59.412111509998795,52806.38691984 2025-11-07,10:01:22.000,311,11148376,111045,0,1762509681,13902.43054247999,59.72932235999906,52806.57557208 2025-11-07,10:01:23.000,311,11148402,111205,0,1762509682,13902.188035319989,60.046533209999325,52806.84108264 2025-11-07,10:01:24.000,311,11148341,111005,0,1762509683,13901.871428749997,60.38489144999767,52807.05768336 2025-11-07,10:01:25.000,311,11148340,110845,0,1762509684,13901.60197635,60.70210229999793,52807.27428408 2025-11-07,10:01:26.000,311,11148335,110765,0,1762509685,13901.265160849995,61.089804449999065,52807.46992344001 2025-11-07,10:01:27.000,311,11148354,111205,0,1762509686,13900.988972139989,61.40701529999933,52807.7004984 2025-11-07,10:01:28.000,311,11148385,111045,0,1762509687,13900.652156639997,61.80881570999918,52807.85421504001 2025-11-07,10:01:29.000,311,11148376,110885,0,1762509688,13900.26145066,62.07668265000393,52808.09876424001 2025-11-07,10:01:30.000,311,11148319,110885,0,1762509689,13899.816854199998,62.3938935000042,52808.21754528001 2025-11-07,10:01:31.000,311,11148391,111005,0,1762509690,13899.304894640001,62.633563920004235,52808.42017176 2025-11-07,10:01:32.000,311,11148329,110765,0,1762509691,13898.867034489995,62.92257824999979,52808.57388840001 2025-11-07,10:01:33.000,311,11148289,110885,0,1762509692,13898.375283859998,63.23978910000005,52808.72061792001 2025-11-07,10:01:34.000,311,11148356,110525,0,1762509693,13897.88353323,63.61339299000247,52808.846386080004 2025-11-07,10:01:35.000,311,11148309,110885,0,1762509694,13897.324419499993,64.14207773999806,52808.88830880001 2025-11-07,10:01:36.000,311,11148336,110845,0,1762509695,13896.825932560001,64.62141857999814,52808.94420576 2025-11-07,10:01:37.000,311,11148442,110885,0,1762509696,13896.307236689994,65.06551377000142,52808.97914136001 2025-11-07,10:01:38.000,311,11148352,111085,0,1762509697,13895.795277129997,65.53075635000278,52809.0979224 2025-11-07,10:01:39.000,311,11148389,111205,0,1762509698,13895.310262809995,66.0030480600035,52809.153819360006 2025-11-07,10:01:40.000,311,11148343,110925,0,1762509699,13894.912820519989,66.40484847000334,52809.0979224 2025-11-07,10:01:41.000,311,11148338,110805,0,1762509700,13894.495169299997,66.79959975000384,52809.153819360006 2025-11-07,10:01:42.000,311,11148397,111005,0,1762509701,13894.07751807999,67.12385973000346,52809.153819360006 2025-11-07,10:01:43.000,311,11148428,110765,0,1762509702,13893.686812099993,67.53270927000267,52809.23067768 2025-11-07,10:01:44.000,311,11148375,110685,0,1762509703,13893.302842429992,68.00500098000339,52809.370420080006 2025-11-07,10:01:45.000,311,11148420,110845,0,1762509704,13893.01991740999,68.5477839899977,52809.42631704 2025-11-07,10:01:46.000,311,11148365,110965,0,1762509705,13892.82456442,69.12581265000335,52809.42631704 2025-11-07,10:01:47.000,311,11148378,111045,0,1762509706,13892.67636559999,69.75318522000453,52809.50317536 2025-11-07,10:01:48.000,311,11148375,111165,0,1762509707,13892.514694159989,70.33826301000227,52809.6219564 2025-11-07,10:01:49.000,311,11148383,110925,0,1762509708,13892.319341169998,70.90924254000129,52809.60099504 2025-11-07,10:01:50.000,311,11148370,110965,0,1762509709,13892.225032829992,71.36038686000393,52809.635930640005 2025-11-07,10:01:51.000,311,11148349,111005,0,1762509710,13892.177878659997,71.73399074999907,52809.73375032 2025-11-07,10:01:52.000,311,11148353,111045,0,1762509711,13892.265450689993,71.96661203999975,52809.873492720006 2025-11-07,10:01:53.000,311,11148400,110525,0,1762509712,13892.332813790003,72.19923333000042,52809.95035104 2025-11-07,10:01:54.000,311,11148376,111285,0,1762509713,13892.366495339993,72.31201941000472,52809.99926088 2025-11-07,10:01:55.000,311,11148420,110925,0,1762509714,13892.292395930002,72.32611767000344,52810.10406768 2025-11-07,10:01:56.000,311,11148386,110885,0,1762509715,13892.123988179992,72.27677376000065,52810.22284872 2025-11-07,10:01:57.000,311,11148394,111485,0,1762509716,13891.962316739991,72.27677376000065,52810.29970704001 2025-11-07,10:01:58.000,311,11148441,110925,0,1762509717,13891.713073269995,72.29087201999937,52810.41150096 2025-11-07,10:01:59.000,311,11148380,110805,0,1762509718,13891.302158359998,72.2344789800045,52810.544256240006 2025-11-07,10:02:00.000,311,11148454,111365,0,1762509719,13890.844089279992,72.19923333000042,52810.593166080005 2025-11-07,10:02:01.000,311,11148355,111005,0,1762509720,13890.39949281999,72.15693855000427,52810.6700244 2025-11-07,10:02:02.000,311,11148332,111045,0,1762509721,13890.002050529998,72.10054551000212,52810.74688272 2025-11-07,10:02:03.000,311,11148353,111205,0,1762509722,13889.570926690001,72.13579115999892,52810.78181832001 2025-11-07,10:02:04.000,311,11148399,111005,0,1762509723,13889.13980284999,72.17808594000235,52810.86566376 2025-11-07,10:02:05.000,311,11148357,110845,0,1762509724,13888.809723659993,72.35431419000088,52810.90758648 2025-11-07,10:02:06.000,311,11148421,111125,0,1762509725,13888.419017679997,72.47414940000453,52810.94252208 2025-11-07,10:02:07.000,311,11148362,111005,0,1762509726,13888.035048009995,72.615131999999,52810.9145736 2025-11-07,10:02:08.000,311,11148408,111125,0,1762509727,13887.556769999988,72.68562329999986,52810.96348344 2025-11-07,10:02:09.000,311,11148357,111045,0,1762509728,13887.139118779996,72.71381982000457,52810.93553496 2025-11-07,10:02:10.000,311,11148423,111045,0,1762509729,13886.7484128,72.68562329999986,52810.94252208 2025-11-07,10:02:11.000,311,11148325,110685,0,1762509730,13886.364443129998,72.72086895000393,52810.97047056001 2025-11-07,10:02:12.000,311,11148412,110885,0,1762509731,13886.094990730002,72.71381982000457,52810.94950920001 2025-11-07,10:02:13.000,311,11148372,111165,0,1762509732,13885.953528220001,72.7772619899988,52810.90758648 2025-11-07,10:02:14.000,311,11148430,111245,0,1762509733,13885.845747259991,72.87594981000439,52810.96348344 2025-11-07,10:02:15.000,311,11148349,110725,0,1762509734,13885.825538329991,73.03103067000484,52810.93553496 2025-11-07,10:02:16.000,311,11148407,110965,0,1762509735,13885.73122999,73.08742370999971,52810.95649632 2025-11-07,10:02:17.000,311,11148359,111165,0,1762509736,13885.63018534,73.08742370999971,52810.94950920001 2025-11-07,10:02:18.000,311,11148393,111165,0,1762509737,13885.58303116999,73.10857109999779,52811.047328880006 2025-11-07,10:02:19.000,311,11148371,110885,0,1762509738,13885.66386688999,73.22135718000209,52811.06130312 2025-11-07,10:02:20.000,311,11148442,111165,0,1762509739,13885.758175229996,73.36938891000318,52811.1241872 2025-11-07,10:02:21.000,311,11148355,111125,0,1762509740,13885.785120469991,73.55971542000043,52811.1241872 2025-11-07,10:02:22.000,311,11148368,110925,0,1762509741,13885.805329399991,73.77118932000303,52811.23598112001 2025-11-07,10:02:23.000,311,11148365,110925,0,1762509742,13885.758175229996,73.86987714000134,52811.263929600005 2025-11-07,10:02:24.000,311,11148399,111125,0,1762509743,13885.596503789995,73.89102452999941,52811.35476216001 2025-11-07,10:02:25.000,311,11148362,111125,0,1762509744,13885.36073293999,73.74299279999832,52811.41065912 2025-11-07,10:02:26.000,311,11148383,110885,0,1762509745,13885.138434709988,73.49627324999892,52811.41764624 2025-11-07,10:02:27.000,311,11148357,111205,0,1762509746,13884.828564449992,73.15791501000058,52811.40367200001 2025-11-07,10:02:28.000,311,11148415,110965,0,1762509747,13884.53216681,72.87594981000439,52811.40367200001 2025-11-07,10:02:29.000,311,11148380,111045,0,1762509748,13884.336813819995,72.73496721000265,52811.34777504 2025-11-07,10:02:30.000,311,11148324,110605,0,1762509749,13884.18187868999,72.62923025999771,52811.32681368001 2025-11-07,10:02:31.000,311,11148332,111285,0,1762509750,13884.026943559998,72.62218112999835,52811.28489096001 2025-11-07,10:02:32.000,311,11148418,111125,0,1762509751,13883.946107839998,72.72791808000329,52811.228994 2025-11-07,10:02:33.000,311,11148402,111365,0,1762509752,13883.885481049998,72.85480241999903,52811.06829024001 2025-11-07,10:02:34.000,311,11148410,110965,0,1762509753,13883.878744739988,73.08742370999971,52811.03335464 2025-11-07,10:02:35.000,311,11148399,111125,0,1762509754,13883.730545919992,73.32709412999975,52810.94950920001 2025-11-07,10:02:36.000,311,11148420,110965,0,1762509755,13883.41393935,73.54561716000171,52810.8447024 2025-11-07,10:02:37.000,311,11148348,111205,0,1762509756,13882.96260657999,73.80643496999983,52810.76784408 2025-11-07,10:02:38.000,311,11148429,111045,0,1762509757,13882.491064879992,73.95446670000092,52810.7398956 2025-11-07,10:02:39.000,311,11148323,111045,0,1762509758,13881.99257794,74.13069494999945,52810.61412744001 2025-11-07,10:02:40.000,311,11148384,111045,0,1762509759,13881.406518969998,74.24348103000375,52810.45342368 2025-11-07,10:02:41.000,311,11148402,110765,0,1762509760,13880.62510700999,74.29282493999926,52810.376565360006 2025-11-07,10:02:42.000,311,11148381,111005,0,1762509761,13879.749386709991,74.2857758099999,52810.34162976 2025-11-07,10:02:43.000,311,11148336,111085,0,1762509762,13878.893875339993,74.2857758099999,52810.15996464001 2025-11-07,10:02:44.000,311,11148366,110845,0,1762509763,13878.34823422999,74.44085667000036,52810.02720936 2025-11-07,10:02:45.000,311,11148397,111205,0,1762509764,13877.903637769989,74.72282187000383,52809.85951848 2025-11-07,10:02:46.000,311,11148334,111005,0,1762509765,13877.519668100002,74.9906888100013,52809.74772456001 2025-11-07,10:02:47.000,311,11148378,111005,0,1762509766,13877.13569843,75.24445749000006,52809.60099504 2025-11-07,10:02:48.000,311,11148342,111005,0,1762509767,13876.812355549999,75.5969139900044,52809.44029128001 2025-11-07,10:02:49.000,311,11148387,111125,0,1762509768,13876.482276360002,75.98461613999825,52809.23067768 2025-11-07,10:02:50.000,311,11148347,111005,0,1762509769,13876.199351340001,76.4005148100041,52809.035038320006 2025-11-07,10:02:51.000,311,11148430,111205,0,1762509770,13875.87600846,76.73887305000244,52808.9232444 2025-11-07,10:02:52.000,311,11148331,111045,0,1762509771,13875.633501299999,76.99969086000056,52808.783502 2025-11-07,10:02:53.000,311,11148360,110965,0,1762509772,13875.364048899988,77.2041156300038,52808.63677248 2025-11-07,10:02:54.000,311,11148342,111085,0,1762509773,13875.222586390002,77.39444214000105,52808.44812024 2025-11-07,10:02:55.000,311,11148389,111165,0,1762509774,13875.108069119997,77.5847686499983,52808.30139072 2025-11-07,10:02:56.000,311,11148379,111205,0,1762509775,13875.040706020001,77.77509516000282,52808.147674080006 2025-11-07,10:02:57.000,311,11148319,110845,0,1762509776,13875.054178639992,77.8596847200024,52808.007931680004 2025-11-07,10:02:58.000,311,11148370,111205,0,1762509777,13874.993551849991,78.03591297000094,52807.82626656 2025-11-07,10:02:59.000,311,11148385,111165,0,1762509778,13874.946397679996,78.26853426000162,52807.77735672 2025-11-07,10:03:00.000,311,11148348,111045,0,1762509779,13874.89924351,78.48705729000358,52807.53280752 2025-11-07,10:03:01.000,311,11148410,110965,0,1762509780,13874.73757207,78.74082597000233,52807.42800072001 2025-11-07,10:03:02.000,311,11148358,111085,0,1762509781,13874.65000003999,79.06508595000196,52807.3162068 2025-11-07,10:03:03.000,311,11148364,111165,0,1762509782,13874.51527384,79.58672156999819,52807.13454168001 2025-11-07,10:03:04.000,311,11148329,110845,0,1762509783,13874.394020259999,80.22114326999872,52806.98781216 2025-11-07,10:03:05.000,311,11148366,110845,0,1762509784,13874.319920849994,80.84851583999989,52806.834095520004 2025-11-07,10:03:06.000,311,11148435,110965,0,1762509785,13874.218876199993,81.41949536999891,52806.69435312 2025-11-07,10:03:07.000,311,11148358,111205,0,1762509786,13873.976369039992,81.94818012000178,52806.58954632001 2025-11-07,10:03:08.000,311,11148326,110885,0,1762509787,13873.754070809991,82.26539097000204,52806.54063648001 2025-11-07,10:03:09.000,311,11148383,110885,0,1762509788,13873.464409479995,82.62489659999846,52806.38691984 2025-11-07,10:03:10.000,311,11148314,111045,0,1762509789,13873.242111249994,82.9139109300013,52806.331022880004 2025-11-07,10:03:11.000,311,11148348,110965,0,1762509790,13872.918768369993,83.20292526000412,52806.15634488001 2025-11-07,10:03:12.000,311,11148322,110805,0,1762509791,13872.656052279992,83.57652914999926,52806.07948656 2025-11-07,10:03:13.000,311,11148394,110965,0,1762509792,13872.4000725,83.99947695000446,52805.93275704 2025-11-07,10:03:14.000,311,11148340,111045,0,1762509793,13872.21819213,84.42242475000239,52805.7441048 2025-11-07,10:03:15.000,311,11148399,111045,0,1762509794,13871.955476039999,84.7325864700033,52805.59737528 2025-11-07,10:03:16.000,311,11148383,111005,0,1762509795,13871.814013529998,85.12733775000379,52805.40173592 2025-11-07,10:03:17.000,311,11148329,110845,0,1762509796,13871.726441499988,85.61372772000323,52805.28994200001 2025-11-07,10:03:18.000,311,11148389,111085,0,1762509797,13871.665814710002,86.12126508000074,52805.09430264 2025-11-07,10:03:19.000,311,11148377,111285,0,1762509798,13871.632133159997,86.6217533099989,52804.89866328 2025-11-07,10:03:20.000,311,11148365,111005,0,1762509799,13871.605187920002,87.19273283999792,52804.7309724 2025-11-07,10:03:21.000,311,11148317,111005,0,1762509800,13871.578242679992,87.89059670999995,52804.61219136 2025-11-07,10:03:22.000,311,11148378,110925,0,1762509801,13871.564770060002,88.63075535999815,52804.49341032 2025-11-07,10:03:23.000,311,11148371,110925,0,1762509802,13871.551297439997,89.43435617999785,52804.388603520005 2025-11-07,10:03:24.000,311,11148307,110805,0,1762509803,13871.376153379992,90.18156396000268,52804.25584824 2025-11-07,10:03:25.000,311,11148411,111005,0,1762509804,13871.07301942999,90.90762435000215,52804.15104144 2025-11-07,10:03:26.000,311,11148335,111005,0,1762509805,13870.581268799993,91.4574564900031,52804.02527328001 2025-11-07,10:03:27.000,311,11148400,110845,0,1762509806,13870.163617580001,92.03548515000148,52803.85758240001 2025-11-07,10:03:28.000,311,11148331,111085,0,1762509807,13869.94131935,92.69105424000008,52803.74578848 2025-11-07,10:03:29.000,311,11148393,111125,0,1762509808,13869.806593149995,93.38891811000212,52803.66194304001 2025-11-07,10:03:30.000,311,11148381,111045,0,1762509809,13869.63144908999,93.98104502999922,52803.550149120005 2025-11-07,10:03:32.000,311,11148390,110565,0,1762509811,13868.668156759995,95.0172671399996,52803.34752264 2025-11-07,10:03:33.000,311,11148389,111085,0,1762509812,13868.156197199998,95.45431320000353,52803.284638560006 2025-11-07,10:03:34.000,311,11148325,110845,0,1762509813,13867.597083469991,95.89840838999953,52803.17284464 2025-11-07,10:03:35.000,311,11148389,111085,0,1762509814,13866.916716159998,96.3143070599981,52803.00515376 2025-11-07,10:03:36.000,311,11148367,110965,0,1762509815,13866.249821469995,96.76545138000074,52802.85842424 2025-11-07,10:03:37.000,311,11148354,111085,0,1762509816,13865.535772609997,97.16020266000123,52802.74663032 2025-11-07,10:03:38.000,311,11148340,110965,0,1762509817,13864.788042199994,97.39987308000127,52802.57195232 2025-11-07,10:03:39.000,311,11148314,110965,0,1762509818,13864.141356439992,97.43511872999807,52802.33439024 2025-11-07,10:03:40.000,311,11148359,110925,0,1762509819,13863.460989129999,97.45626612000342,52802.110802400006 2025-11-07,10:03:41.000,311,11148418,111045,0,1762509820,13862.908611710001,97.55495394000172,52801.93612440001 2025-11-07,10:03:42.000,311,11148339,111205,0,1762509821,13862.39665214999,97.63954350000131,52801.83830472 2025-11-07,10:03:43.000,311,11148355,110725,0,1762509822,13861.992473550003,97.81577174999984,52801.705549440005 2025-11-07,10:03:44.000,311,11148381,111005,0,1762509823,13861.561349709991,98.01314739000372,52801.57978128001 2025-11-07,10:03:45.000,311,11148335,110925,0,1762509824,13861.130225869994,98.25281781000376,52801.39112904001 2025-11-07,10:03:46.000,311,11148446,111205,0,1762509825,13860.564375829992,98.49953736000316,52801.251386640004 2025-11-07,10:03:47.000,311,11148361,111085,0,1762509826,13859.98505317,98.79560081999807,52801.07670864001 2025-11-07,10:03:48.000,311,11148353,111325,0,1762509827,13859.331631100002,99.09871340999962,52800.92997912001 2025-11-07,10:03:49.000,311,11148294,111125,0,1762509828,13858.69841795999,99.3313347000003,52800.79023672001 2025-11-07,10:03:50.000,311,11148352,110885,0,1762509829,13858.058468509997,99.40887513000052,52800.63652008 2025-11-07,10:03:51.000,311,11148423,111005,0,1762509830,13857.39831012999,99.56395599000098,52800.44786784 2025-11-07,10:03:52.000,311,11148355,111045,0,1762509831,13856.711206510001,99.74723336999887,52800.21030576001 2025-11-07,10:03:53.000,311,11148301,111005,0,1762509832,13856.165565399999,99.93755988000339,52800.05658912 2025-11-07,10:03:54.000,311,11148392,110965,0,1762509833,13855.619924289997,100.13493552,52799.85396264001 2025-11-07,10:03:55.000,311,11148396,110965,0,1762509834,13855.26289985999,100.36755681000068,52799.65832328 2025-11-07,10:03:56.000,311,11148401,111005,0,1762509835,13854.905875429999,100.56493245000456,52799.49761952001 2025-11-07,10:03:57.000,311,11148326,111045,0,1762509836,13854.629686719993,100.8398485200014,52799.260057440006 2025-11-07,10:03:58.000,311,11148368,111005,0,1762509837,13854.494960520002,100.98788025000249,52799.08537944001 2025-11-07,10:03:59.000,311,11148424,111045,0,1762509838,13854.609477789993,101.20640328000445,52798.95961128 2025-11-07,10:04:00.000,311,11148447,111045,0,1762509839,13854.811567089993,101.48131935000129,52798.86877872001 2025-11-07,10:04:01.000,311,11148365,110965,0,1762509840,13854.966502219999,101.72803890000068,52798.736023440004 2025-11-07,10:04:02.000,311,11148380,111205,0,1762509841,13855.06754687,101.94656193000264,52798.59628104 2025-11-07,10:04:03.000,311,11148336,111205,0,1762509842,13855.175327829995,102.25672365000355,52798.57531968 2025-11-07,10:04:04.000,311,11148321,110885,0,1762509843,13855.296581409995,102.48934494000423,52798.48448712 2025-11-07,10:04:05.000,311,11148313,111125,0,1762509844,13855.397626059996,102.68672058000084,52798.38666744 2025-11-07,10:04:06.000,311,11148305,111005,0,1762509845,13855.41109868,102.76426101000106,52798.38666744 2025-11-07,10:04:07.000,311,11148411,110845,0,1762509846,13855.444780229991,102.99688230000174,52798.32378336001 2025-11-07,10:04:08.000,311,11148311,110965,0,1762509847,13855.478461779996,103.37048619000416,52798.29583488001 2025-11-07,10:04:09.000,311,11148366,111005,0,1762509848,13855.38415343999,103.84982703000423,52798.232950800004 2025-11-07,10:04:10.000,311,11148342,110845,0,1762509849,13855.26963617,104.32211873999768,52798.19801520001 2025-11-07,10:04:11.000,311,11148362,110925,0,1762509850,13855.06081055999,104.81555784000375,52798.184040960004 2025-11-07,10:04:12.000,311,11148400,110925,0,1762509851,13854.771149229993,105.42178301999957,52798.1630796 2025-11-07,10:04:13.000,311,11148384,110965,0,1762509852,13854.434333730002,106.06325384999946,52798.17006672 2025-11-07,10:04:14.000,311,11148396,111005,0,1762509853,13854.18509025999,106.76816685000085,52798.15609248001 2025-11-07,10:04:15.000,311,11148319,110845,0,1762509854,13853.915637859995,107.53652202000376,52798.14910536 2025-11-07,10:04:16.000,311,11148343,111045,0,1762509855,13853.76070272999,108.25553328000387,52798.14910536 2025-11-07,10:04:17.000,311,11148344,110925,0,1762509856,13853.504722949998,108.93929888999992,52798.12115688 2025-11-07,10:04:18.000,311,11148335,111165,0,1762509857,13853.208325309992,109.60191710999788,52798.15609248001 2025-11-07,10:04:19.000,311,11148413,111005,0,1762509858,13852.858037189995,110.30683010999928,52798.23993792 2025-11-07,10:04:20.000,311,11148333,111125,0,1762509859,13852.64921158,111.03289049999876,52798.21198944 2025-11-07,10:04:21.000,311,11148391,111005,0,1762509860,13852.433649659994,111.63911568000185,52798.26089928 2025-11-07,10:04:22.000,311,11148315,111205,0,1762509861,13852.184406189997,112.19599695000215,52798.30980912 2025-11-07,10:04:23.000,311,11148428,111045,0,1762509862,13851.989053199992,112.66123953000351,52798.34474472001 2025-11-07,10:04:24.000,311,11148345,111125,0,1762509863,13851.77349128,113.11943297999824,52798.35871896 2025-11-07,10:04:25.000,311,11148364,111045,0,1762509864,13851.74654603999,113.6481177300011,52798.4076288 2025-11-07,10:04:26.000,311,11148325,111085,0,1762509865,13851.800436519996,114.29663769000035,52798.4775 2025-11-07,10:04:27.000,311,11148328,111045,0,1762509866,13851.81390914,114.96630503999768,52798.56134544001 2025-11-07,10:04:28.000,311,11148332,110845,0,1762509867,13851.52424780999,115.63597239000228,52798.63121664001 2025-11-07,10:04:29.000,311,11148360,111085,0,1762509868,13851.106596589998,116.36908191000111,52798.756984800006 2025-11-07,10:04:30.000,311,11148355,111005,0,1762509869,13850.61484596,117.06694578000315,52798.83384312 2025-11-07,10:04:31.000,311,11148387,111085,0,1762509870,13850.21066736,117.7507113899992,52798.94563704001 2025-11-07,10:04:32.000,311,11148414,110925,0,1762509871,13849.968160199998,118.5190665600021,52798.94563704001 2025-11-07,10:04:33.000,311,11148392,110925,0,1762509872,13849.685235179997,119.19578303999879,52799.05044384 2025-11-07,10:04:34.000,311,11148322,111045,0,1762509873,13849.220429789995,119.82315560999996,52799.14826352 2025-11-07,10:04:35.000,311,11148323,111045,0,1762509874,13848.721942849988,120.4082333999977,52799.22512184 2025-11-07,10:04:36.000,311,11148376,111205,0,1762509875,13848.358182110002,121.02150771000015,52799.308967280005 2025-11-07,10:04:37.000,311,11148302,111085,0,1762509876,13848.142620189996,121.61363463000453,52799.357877120005 2025-11-07,10:04:38.000,311,11148328,111045,0,1762509877,13847.90684933999,122.21985981000034,52799.4556968 2025-11-07,10:04:39.000,311,11148367,111205,0,1762509878,13847.677814799994,122.79083933999937,52799.50460664 2025-11-07,10:04:40.000,311,11148381,110925,0,1762509879,13847.448780259998,123.44640842999797,52799.644349040005 2025-11-07,10:04:41.000,311,11148324,111125,0,1762509880,13847.132173689992,124.17246882000472,52799.75614296001 2025-11-07,10:04:42.000,311,11148373,111125,0,1762509881,13846.903139149996,124.94082399000035,52799.87492400001 2025-11-07,10:04:43.000,311,11148332,111005,0,1762509882,13846.66736829999,125.66688437999983,52799.93780808 2025-11-07,10:04:44.000,311,11148365,111205,0,1762509883,13846.478751619994,126.37884651000059,52800.00767928 2025-11-07,10:04:45.000,311,11148313,111085,0,1762509884,13846.189090289998,127.06966125000326,52800.11248608 2025-11-07,10:04:46.000,311,11148404,110885,0,1762509885,13845.825329549996,127.69703382000444,52800.21729288001 2025-11-07,10:04:47.000,311,11148328,111125,0,1762509886,13845.53566822,128.1763746600045,52800.30113832 2025-11-07,10:04:48.000,311,11148393,111205,0,1762509887,13845.33357892,128.5429294200003,52800.40594512001 2025-11-07,10:04:49.000,311,11148340,111045,0,1762509888,13845.111280689998,128.81079635999777,52800.51773904 2025-11-07,10:04:50.000,311,11148370,110965,0,1762509889,13844.895718769993,129.12095807999867,52800.63652008 2025-11-07,10:04:51.000,311,11148345,110925,0,1762509890,13844.659947920001,129.36767762999807,52800.72735264 2025-11-07,10:04:52.000,311,11148329,110925,0,1762509891,13844.572375889991,129.67079021999962,52800.936966240006 2025-11-07,10:04:53.000,311,11148342,111125,0,1762509892,13844.51848541,129.95980455000245,52800.99985032 2025-11-07,10:04:54.000,311,11148388,111205,0,1762509893,13844.606057439996,130.1783275800044,52801.153566960005 2025-11-07,10:04:55.000,311,11148349,110765,0,1762509894,13844.659947920001,130.40389973999845,52801.30029648 2025-11-07,10:04:56.000,311,11148400,111125,0,1762509895,13844.713838399992,130.58717712000362,52801.45401312 2025-11-07,10:04:57.000,311,11148406,111165,0,1762509896,13844.693629469992,130.66471755000384,52801.621704 2025-11-07,10:04:58.000,311,11148403,110965,0,1762509897,13844.579112200001,130.67881581000256,52801.74747216001 2025-11-07,10:04:59.000,311,11148365,111165,0,1762509898,13844.37028658999,130.72111058999872,52801.99900848 2025-11-07,10:05:00.000,311,11148427,111085,0,1762509899,13844.31639611,130.79160188999958,52802.06189256001 2025-11-07,10:05:01.000,311,11148377,111165,0,1762509900,13844.22882407999,130.82684754000366,52802.208622080005 2025-11-07,10:05:02.000,311,11148341,111005,0,1762509901,13844.262505629995,131.01012492000154,52802.31342888 2025-11-07,10:05:03.000,311,11148405,110925,0,1762509902,13844.31639611,131.23569708000286,52802.4601584 2025-11-07,10:05:04.000,311,11148329,111005,0,1762509903,13844.30965979999,131.52471140999842,52802.557978079996 2025-11-07,10:05:05.000,311,11148413,111045,0,1762509904,13844.323132419995,131.7573326999991,52802.73265608001 2025-11-07,10:05:06.000,311,11148357,110885,0,1762509905,13844.262505629995,131.96175747000234,52802.830475760005 2025-11-07,10:05:07.000,311,11148371,111005,0,1762509906,13844.21535146,131.95470834000298,52802.93528256 2025-11-07,10:05:08.000,311,11148377,110965,0,1762509907,13844.27597825,131.94061008000426,52803.047076480005 2025-11-07,10:05:09.000,311,11148366,111325,0,1762509908,13844.585848509996,131.9194626899989,52803.10996056001 2025-11-07,10:05:10.000,311,11148352,110845,0,1762509909,13845.003499729988,131.79962748000253,52803.284638560006 2025-11-07,10:05:11.000,311,11148359,111005,0,1762509910,13845.441359879995,131.56700619000185,52803.368484 2025-11-07,10:05:12.000,311,11148414,110725,0,1762509911,13845.798384310001,131.40487620000204,52803.52220064001 2025-11-07,10:05:13.000,311,11148339,111165,0,1762509912,13846.256453389993,131.2004514299988,52803.65495592 2025-11-07,10:05:14.000,311,11148343,111045,0,1762509913,13846.69431354,131.03127230999962,52803.78072408001 2025-11-07,10:05:15.000,311,11148322,111045,0,1762509914,13847.219745720002,130.92553536000196,52803.98335056 2025-11-07,10:05:16.000,311,11148375,111085,0,1762509915,13847.623924319989,130.96078100999875,52804.102131600004 2025-11-07,10:05:17.000,311,11148335,111285,0,1762509916,13848.203246979996,131.0665179600037,52804.220912640005 2025-11-07,10:05:18.000,311,11148317,110965,0,1762509917,13848.708470229998,131.18635317000007,52804.416552 2025-11-07,10:05:19.000,311,11148360,110805,0,1762509918,13849.01160418,131.30618838000373,52804.61917848001 2025-11-07,10:05:20.000,311,11148319,111085,0,1762509919,13849.14633037999,131.45422011000483,52804.821804960004 2025-11-07,10:05:21.000,311,11148337,110885,0,1762509920,13849.20695716999,131.623399230004,52804.9755216 2025-11-07,10:05:22.000,311,11148359,110845,0,1762509921,13849.099176209995,131.83487312999932,52805.15019960001 2025-11-07,10:05:23.000,311,11148387,110725,0,1762509922,13848.890350599999,132.0322487700032,52805.26898064001 2025-11-07,10:05:24.000,311,11148385,111045,0,1762509923,13848.620898200003,132.22257528000046,52805.394748800005 2025-11-07,10:05:25.000,311,11148338,110845,0,1762509924,13848.331236869992,132.41995092000434,52805.47859424 2025-11-07,10:05:26.000,311,11148381,110845,0,1762509925,13848.0146303,132.65962134000438,52805.58340104001 2025-11-07,10:05:27.000,311,11148329,111045,0,1762509926,13847.879904099995,132.91339002000313,52805.62532376001 2025-11-07,10:05:28.000,311,11148378,111205,0,1762509927,13847.74517789999,132.983881320004,52805.632310880006 2025-11-07,10:05:29.000,311,11148335,110805,0,1762509928,13847.644133249989,133.15306044000317,52805.7091692 2025-11-07,10:05:30.000,311,11148398,110845,0,1762509929,13847.583506459989,133.23765000000276,52805.76506616 2025-11-07,10:05:31.000,311,11148373,111005,0,1762509930,13847.623924319989,133.35748520999914,52805.7441048 2025-11-07,10:05:32.000,311,11148398,110925,0,1762509931,13847.617188009994,133.33633782000106,52805.813976 2025-11-07,10:05:33.000,311,11148332,110925,0,1762509932,13847.576770149994,133.30814130000363,52805.813976 2025-11-07,10:05:34.000,311,11148375,111125,0,1762509933,13847.576770149994,133.21650261000468,52805.86987296001 2025-11-07,10:05:35.000,311,11148355,111045,0,1762509934,13847.563297529989,133.0825691400023,52805.86987296001 2025-11-07,10:05:36.000,311,11148390,110885,0,1762509935,13847.677814799994,133.0191269700008,52805.90480856 2025-11-07,10:05:37.000,311,11148342,111045,0,1762509936,13847.78559575999,133.08961827000167,52805.91179568 2025-11-07,10:05:38.000,311,11148408,110925,0,1762509937,13847.91358565,132.983881320004,52805.87686008 2025-11-07,10:05:39.000,311,11148381,110925,0,1762509938,13847.84622254999,132.92748828000185,52805.91878280001 2025-11-07,10:05:40.000,311,11148419,111205,0,1762509939,13847.799068379994,132.85699698000099,52805.967692640006 2025-11-07,10:05:41.000,311,11148325,111005,0,1762509940,13847.691287419999,132.84289872000227,52805.97467976 2025-11-07,10:05:42.000,311,11148383,110925,0,1762509941,13847.421835020003,132.7724074200014,52805.92576992 2025-11-07,10:05:43.000,311,11148365,110805,0,1762509942,13847.051337969991,132.75830916000268,52805.86987296001 2025-11-07,10:05:44.000,311,11148380,111045,0,1762509943,13846.66736829999,132.7724074200014,52805.86987296001 2025-11-07,10:05:45.000,311,11148349,110885,0,1762509944,13846.067836709997,132.7230635099986,52805.84192448001 2025-11-07,10:05:46.000,311,11148390,111005,0,1762509945,13845.4548325,132.6737196000031,52805.73711768 2025-11-07,10:05:47.000,311,11148393,110925,0,1762509946,13844.902455080002,132.6737196000031,52805.58340104001 2025-11-07,10:05:48.000,311,11148342,110925,0,1762509947,13844.302923489995,132.56798264999816,52805.52051696 2025-11-07,10:05:49.000,311,11148400,110925,0,1762509948,13843.703391900002,132.44109831000242,52805.40173592 2025-11-07,10:05:50.000,311,11148335,110805,0,1762509949,13842.95566149,132.30011571000068,52805.26199352 2025-11-07,10:05:51.000,311,11148415,111085,0,1762509950,13842.106886429996,132.12388746000215,52805.10128976001 2025-11-07,10:05:52.000,311,11148398,110925,0,1762509951,13841.231166129997,131.9053644300002,52804.98250872001 2025-11-07,10:05:53.000,311,11148411,110845,0,1762509952,13840.422808929994,131.56700619000185,52804.793856480006 2025-11-07,10:05:54.000,311,11148339,111085,0,1762509953,13839.668342209996,131.34143403000053,52804.54930728001 2025-11-07,10:05:55.000,311,11148382,111005,0,1762509954,13838.812830839997,131.24274621000222,52804.31174520001 2025-11-07,10:05:56.000,311,11148367,110845,0,1762509955,13837.863011129994,131.15815665000264,52804.06020888 2025-11-07,10:05:57.000,311,11148381,111125,0,1762509956,13836.906455109995,131.13700926000456,52803.836621040005 2025-11-07,10:05:58.000,311,11148363,111165,0,1762509957,13835.808436579995,131.2145496900048,52803.599058960004 2025-11-07,10:05:59.000,311,11148349,111205,0,1762509958,13834.67673649999,131.3484831599999,52803.23572872001 2025-11-07,10:06:00.000,311,11148346,110965,0,1762509959,13833.44399177,131.50356402000034,52802.97021816001 2025-11-07,10:06:01.000,311,11148403,111165,0,1762509960,13832.211247039995,131.69389053000486,52802.662784880005 2025-11-07,10:06:02.000,311,11148401,111005,0,1762509961,13830.951557069995,131.8842170400021,52802.33439024 2025-11-07,10:06:03.000,311,11148390,111045,0,1762509962,13829.772702819995,132.05339616000128,52801.99900848 2025-11-07,10:06:04.000,311,11148335,110885,0,1762509963,13828.40523189,132.3424104900041,52801.66362672 2025-11-07,10:06:05.000,311,11148343,111125,0,1762509964,13827.017552029989,132.73011263999797,52801.27933512 2025-11-07,10:06:06.000,311,11148340,111005,0,1762509965,13825.589454309993,133.14601131000381,52800.922992 2025-11-07,10:06:07.000,311,11148408,111045,0,1762509966,13824.120938729997,133.61830302000453,52800.58761024 2025-11-07,10:06:08.000,311,11148327,111245,0,1762509967,13822.65242315,134.08354559999862,52800.16139592 2025-11-07,10:06:09.000,311,11148387,111045,0,1762509968,13821.096335539994,134.49944427000446,52799.77710432 2025-11-07,10:06:10.000,311,11148329,110965,0,1762509969,13819.533511619993,135.07747293000284,52799.36486424 2025-11-07,10:06:11.000,311,11148379,111205,0,1762509970,13818.017841870002,135.76828766999824,52798.95262416 2025-11-07,10:06:12.000,311,11148392,111045,0,1762509971,13816.38765484999,136.55779022999923,52798.48448712 2025-11-07,10:06:13.000,311,11148407,111005,0,1762509972,13814.919139269994,137.31204714000341,52797.967440240005 2025-11-07,10:06:14.000,311,11148332,111205,0,1762509973,13813.598822509994,138.1015497000044,52797.429432 2025-11-07,10:06:15.000,311,11148401,111045,0,1762509974,13812.312187299998,138.8205609600045,52796.9752692 2025-11-07,10:06:16.000,311,11148409,111205,0,1762509975,13811.092915189998,139.47613005000312,52796.507132160004 2025-11-07,10:06:17.000,311,11148313,111205,0,1762509976,13809.866906769988,140.15989565999917,52795.91322696 2025-11-07,10:06:18.000,311,11148388,110925,0,1762509977,13808.647634659988,140.81546474999777,52795.39618008001 2025-11-07,10:06:19.000,311,11148354,111205,0,1762509978,13807.435098859998,141.5626725300026,52794.88612032 2025-11-07,10:06:20.000,311,11148389,110885,0,1762509979,13806.249508299989,142.4297155200038,52794.39003480001 2025-11-07,10:06:21.000,311,11148357,111085,0,1762509980,13805.070654049989,143.3179059000031,52793.8310652 2025-11-07,10:06:22.000,311,11148327,111045,0,1762509981,13803.952426589989,144.1849488900043,52793.30004408 2025-11-07,10:06:23.000,311,11148330,111045,0,1762509982,13802.948716399995,144.8757636299997,52792.81094568001 2025-11-07,10:06:24.000,311,11148401,110965,0,1762509983,13801.951742519996,145.48903794000216,52792.30787304001 2025-11-07,10:06:25.000,311,11148367,111405,0,1762509984,13800.981713879992,146.08821398999862,52791.86768448 2025-11-07,10:06:26.000,311,11148384,111125,0,1762509985,13800.072312029988,146.7296848199985,52791.33666336 2025-11-07,10:06:27.000,311,11148349,111165,0,1762509986,13799.13596493999,147.3993521700031,52790.924423280005 2025-11-07,10:06:28.000,311,11148397,110765,0,1762509987,13798.12551844,148.06901952000044,52790.4073764 2025-11-07,10:06:29.000,311,11148359,110925,0,1762509988,13797.270007070001,148.68934296000225,52789.90430376 2025-11-07,10:06:30.000,311,11148399,110765,0,1762509989,13796.454913559988,149.3026172700047,52789.44315384 2025-11-07,10:06:31.000,311,11148343,110885,0,1762509990,13795.68697422,149.87359680000372,52788.94706832 2025-11-07,10:06:32.000,311,11148387,111245,0,1762509991,13794.858408089996,150.4868711099989,52788.47194416001 2025-11-07,10:06:33.000,311,11148357,111125,0,1762509992,13794.164568159998,151.0296541200005,52788.01778136001 2025-11-07,10:06:34.000,311,11148411,111045,0,1762509993,13793.437046679996,151.551289740004,52787.58457992001 2025-11-07,10:06:35.000,311,11148370,111005,0,1762509994,13792.743206749998,151.98833580000064,52787.08150728001 2025-11-07,10:06:36.000,311,11148402,111045,0,1762509995,13791.98874003,152.39718533999985,52786.69022856 2025-11-07,10:06:37.000,311,11148353,111245,0,1762509996,13791.180382829996,152.7989857499997,52786.23606576 2025-11-07,10:06:38.000,311,11148409,111365,0,1762509997,13790.425916109998,153.24308094000298,52785.80286432 2025-11-07,10:06:39.000,311,11148336,111205,0,1762509998,13789.67144939,153.6025865699994,52785.35568864 2025-11-07,10:06:40.000,311,11148414,110925,0,1762509999,13788.876564810002,153.8986500300016,52784.9923584 2025-11-07,10:06:41.000,311,11148374,110605,0,1762510000,13788.061471299989,154.22995914000057,52784.53120848 2025-11-07,10:06:42.000,311,11148280,110885,0,1762510001,13787.33394982,154.603563030003,52784.070058560006 2025-11-07,10:06:43.000,311,11148376,111165,0,1762510002,13786.734418229993,154.98421605000476,52783.6997412 2025-11-07,10:06:44.000,311,11148312,110925,0,1762510003,13786.101205089995,155.3225742900031,52783.23859128 2025-11-07,10:06:45.000,311,11148366,111045,0,1762510004,13785.441046710002,155.78076773999783,52782.7914156 2025-11-07,10:06:46.000,311,11148389,110925,0,1762510005,13784.942559769996,156.21781380000175,52782.42109824 2025-11-07,10:06:47.000,311,11148392,110605,0,1762510006,13784.444072829989,156.71125290000055,52781.987896800005 2025-11-07,10:06:48.000,311,11148304,111045,0,1762510007,13783.858013860001,157.2610850400015,52781.58963096 2025-11-07,10:06:49.000,311,11148325,110885,0,1762510008,13783.332581679999,157.80386805000308,52781.17040376001 2025-11-07,10:06:50.000,311,11148351,110845,0,1762510009,13782.968820939997,158.3114054100006,52780.77213792 2025-11-07,10:06:51.000,311,11148397,111045,0,1762510010,13782.591587579991,158.8330410300041,52780.37387208001 2025-11-07,10:06:52.000,311,11148336,110845,0,1762510011,13782.20761790999,159.1784484000018,52779.95464488 2025-11-07,10:06:53.000,311,11148433,110845,0,1762510012,13781.944901819988,159.70008401999803,52779.53541768001 2025-11-07,10:06:54.000,311,11148356,110845,0,1762510013,13781.742812520002,160.41909527999815,52779.15112608001 2025-11-07,10:06:55.000,311,11148437,111125,0,1762510014,13781.507041669996,161.1451556700049,52778.752860240005 2025-11-07,10:06:56.000,311,11148341,110885,0,1762510015,13781.35884285,161.87121606000437,52778.36158152001 2025-11-07,10:06:57.000,311,11148407,111045,0,1762510016,13781.15001723999,162.71006253000087,52777.95632856001 2025-11-07,10:06:58.000,311,11148356,111085,0,1762510017,13780.96813686999,163.49956509000185,52777.5860112 2025-11-07,10:06:59.000,311,11148386,111165,0,1762510018,13780.685211849988,164.15513418000046,52777.13883552001 2025-11-07,10:07:00.000,311,11148341,111045,0,1762510019,13780.220406460001,164.77545762000227,52776.71262120001 2025-11-07,10:07:01.000,311,11148354,111205,0,1762510020,13779.863382029995,165.28299497999978,52776.32832960001 2025-11-07,10:07:02.000,311,11148324,111085,0,1762510021,13779.452467119998,165.56496018000325,52775.87416680001 2025-11-07,10:07:03.000,311,11148365,111165,0,1762510022,13779.162805790002,165.7059427799977,52775.43397824 2025-11-07,10:07:04.000,311,11148358,111045,0,1762510023,13778.805781359995,165.8680727700048,52774.97981544 2025-11-07,10:07:05.000,311,11148385,111085,0,1762510024,13778.428547999989,165.91036755000096,52774.51866552 2025-11-07,10:07:06.000,311,11148349,111125,0,1762510025,13777.983951540002,165.82577799000137,52774.00161864001 2025-11-07,10:07:07.000,311,11148363,111205,0,1762510026,13777.566300319995,165.60020583000005,52773.54046872 2025-11-07,10:07:08.000,311,11148381,111125,0,1762510027,13777.074549689998,165.30414236999786,52773.07233168001 2025-11-07,10:07:09.000,311,11148388,110965,0,1762510028,13776.50196334,165.02922630000103,52772.646117360004 2025-11-07,10:07:10.000,311,11148364,111045,0,1762510029,13775.936113299998,164.7543102300042,52772.12208336 2025-11-07,10:07:11.000,311,11148354,110725,0,1762510030,13775.249009679996,164.47234503000072,52771.66792056 2025-11-07,10:07:12.000,311,11148423,110765,0,1762510031,13774.501279269993,164.13398679000238,52771.17882216001 2025-11-07,10:07:13.000,311,11148399,111005,0,1762510032,13773.94216554,163.76743202999933,52770.752607840004 2025-11-07,10:07:14.000,311,11148364,110925,0,1762510033,13773.241589299992,163.42907379000098,52770.249535200004 2025-11-07,10:07:15.000,311,11148373,111165,0,1762510034,13772.39281423999,163.02727338000113,52769.75344968 2025-11-07,10:07:16.000,311,11148416,110845,0,1762510035,13771.368895119995,162.61137471000256,52769.32024824 2025-11-07,10:07:17.000,311,11148331,111125,0,1762510036,13770.392130169996,162.25186907999887,52768.80320136001 2025-11-07,10:07:18.000,311,11148378,110765,0,1762510037,13769.395156289997,161.90646171000117,52768.2931416 2025-11-07,10:07:19.000,311,11148421,111005,0,1762510038,13768.337555619997,161.6385947700037,52767.72718488001 2025-11-07,10:07:20.000,311,11148399,111125,0,1762510039,13767.259746019998,161.4271208700011,52767.20315088001 2025-11-07,10:07:21.000,311,11148405,111125,0,1762510040,13766.350344169994,161.2156469699985,52766.60225856001 2025-11-07,10:07:22.000,311,11148406,110885,0,1762510041,13765.50156910999,161.03941871999996,52766.11316016 2025-11-07,10:07:23.000,311,11148340,110845,0,1762510042,13764.713420840002,160.9336817700023,52765.59611328001 2025-11-07,10:07:24.000,311,11148405,110685,0,1762510043,13763.89832732999,160.81384655999864,52765.06509216001 2025-11-07,10:07:25.000,311,11148394,110965,0,1762510044,13763.15059692,160.70106048000162,52764.5550324 2025-11-07,10:07:26.000,311,11148357,110765,0,1762510045,13762.497174849988,160.65876569999818,52764.08689536001 2025-11-07,10:07:27.000,311,11148322,111005,0,1762510046,13761.877434329996,160.67286396000418,52763.60478408001 2025-11-07,10:07:28.000,311,11148337,110765,0,1762510047,13761.217275949988,160.7222078699997,52763.18555688 2025-11-07,10:07:29.000,311,11148394,111125,0,1762510048,13760.69184377,160.8702396000008,52762.76632968001 2025-11-07,10:07:30.000,311,11148410,111085,0,1762510049,13760.32134671999,161.06761524000467,52762.41697368 2025-11-07,10:07:31.000,311,11148415,111045,0,1762510050,13759.870013949992,161.20859783999913,52762.12351464001 2025-11-07,10:07:32.000,311,11148349,110765,0,1762510051,13759.51298952,161.3425313100015,52761.74621016 2025-11-07,10:07:33.000,311,11148425,110885,0,1762510052,13759.22332818999,161.47646478000388,52761.46672536 2025-11-07,10:07:34.000,311,11148421,110845,0,1762510053,13758.987557339999,161.6879386799992,52761.20820192001 2025-11-07,10:07:35.000,311,11148418,110885,0,1762510054,13758.745050179998,161.94170735999796,52761.05448528 2025-11-07,10:07:36.000,311,11148428,111085,0,1762510055,13758.495806710001,162.21662343000207,52760.76801336 2025-11-07,10:07:37.000,311,11148359,110845,0,1762510056,13758.408234679991,162.51973602000362,52760.544425520005 2025-11-07,10:07:38.000,311,11148362,111045,0,1762510057,13758.569906119992,162.8510451300026,52760.34179904 2025-11-07,10:07:39.000,311,11148332,111005,0,1762510058,13758.758522800003,163.15415772000415,52760.11122408001 2025-11-07,10:07:40.000,311,11148396,110925,0,1762510059,13759.048184129999,163.4431720499997,52759.95052032 2025-11-07,10:07:41.000,311,11148331,111125,0,1762510060,13759.35131808,163.57710552000208,52759.754880960005 2025-11-07,10:07:42.000,311,11148377,111165,0,1762510061,13759.607297859991,163.6405476900036,52759.61513856 2025-11-07,10:07:43.000,311,11148344,110925,0,1762510062,13759.816123470002,163.59825291000016,52759.49635752 2025-11-07,10:07:44.000,311,11148355,110845,0,1762510063,13760.065366939998,163.51366335000057,52759.3845636 2025-11-07,10:07:45.000,311,11148390,110965,0,1762510064,13760.274192549994,163.20350162999966,52759.32866664 2025-11-07,10:07:46.000,311,11148356,111125,0,1762510065,13760.44933661,162.69596427000215,52759.22385984001 2025-11-07,10:07:47.000,311,11148382,110605,0,1762510066,13760.705316389991,162.07564083000034,52759.23084696 2025-11-07,10:07:48.000,311,11148357,111205,0,1762510067,13760.968032479992,161.34958044000086,52759.1400144 2025-11-07,10:07:49.000,311,11148423,111045,0,1762510068,13761.183594399998,160.53188136000244,52759.11905304 2025-11-07,10:07:50.000,311,11148328,110725,0,1762510069,13761.331793219993,159.4886101200027,52759.084117440005 2025-11-07,10:07:51.000,311,11148447,111205,0,1762510070,13761.325056909998,158.21271759000228,52759.02123336 2025-11-07,10:07:52.000,311,11148327,111045,0,1762510071,13761.176858090002,157.02141462000145,52759.04219472 2025-11-07,10:07:53.000,311,11148406,110965,0,1762510072,13760.988241409992,155.8512590399987,52759.02822048001 2025-11-07,10:07:54.000,311,11148355,110725,0,1762510073,13760.57059019,154.68815259000257,52758.97232352 2025-11-07,10:07:55.000,311,11148366,111085,0,1762510074,13760.078839559988,153.63783222000347,52758.867516720005 2025-11-07,10:07:56.000,311,11148389,110885,0,1762510075,13759.573616310001,152.79193662000034,52758.85354248 2025-11-07,10:07:57.000,311,11148392,111165,0,1762510076,13758.940403169989,152.1081710100043,52758.79065840001 2025-11-07,10:07:58.000,311,11148369,111245,0,1762510077,13758.374553130001,151.4667001800044,52758.6858516 2025-11-07,10:07:59.000,311,11148413,111205,0,1762510078,13758.04447393999,150.98735934000433,52758.60200616001 2025-11-07,10:08:00.000,311,11148402,111205,0,1762510079,13757.84238463999,150.58555893000448,52758.49021224 2025-11-07,10:08:01.000,311,11148360,111205,0,1762510080,13757.586404859998,150.3247411199991,52758.35046984 2025-11-07,10:08:02.000,311,11148319,111165,0,1762510081,13757.182226259996,150.0427759200029,52758.25265016 2025-11-07,10:08:03.000,311,11148404,111085,0,1762510082,13756.88582861999,149.81015463000222,52758.1618176 2025-11-07,10:08:04.000,311,11148405,110845,0,1762510083,13756.670266699999,149.60572985999897,52758.11290776 2025-11-07,10:08:05.000,311,11148383,111125,0,1762510084,13756.380605369988,149.45064899999852,52758.04303656 2025-11-07,10:08:06.000,311,11148381,111045,0,1762510085,13756.104416659997,149.34491205000086,52757.94521688 2025-11-07,10:08:07.000,311,11148386,111005,0,1762510086,13755.909063669991,149.2885190099987,52757.93124264001 2025-11-07,10:08:08.000,311,11148406,110805,0,1762510087,13755.619402339995,149.1263890199989,52757.812461600006 2025-11-07,10:08:09.000,311,11148448,111205,0,1762510088,13755.302795769989,148.75278513000376,52757.81944872 2025-11-07,10:08:10.000,311,11148367,110845,0,1762510089,13754.986189199997,148.40032862999942,52757.812461600006 2025-11-07,10:08:11.000,311,11148362,111045,0,1762510090,13754.730209419991,148.01967560999765,52757.74957752 2025-11-07,10:08:12.000,311,11148381,111085,0,1762510091,13754.683055249996,147.75885779999953,52757.777526 2025-11-07,10:08:13.000,311,11148400,111165,0,1762510092,13754.541592739995,147.60377693999908,52757.756564639996 2025-11-07,10:08:14.000,311,11148352,111165,0,1762510093,13754.5146475,147.39230304000375,52757.78451312001 2025-11-07,10:08:15.000,311,11148349,111125,0,1762510094,13754.541592739995,147.1878782700005,52757.73560328001 2025-11-07,10:08:16.000,311,11148382,110845,0,1762510095,13754.61569215,147.124436099999,52757.742590400005 2025-11-07,10:08:17.000,311,11148349,110805,0,1762510096,13754.777363590001,146.98345350000454,52757.71464192001 2025-11-07,10:08:18.000,311,11148420,111005,0,1762510097,13755.026607059997,146.8636182900009,52757.742590400005 2025-11-07,10:08:19.000,311,11148387,110845,0,1762510098,13755.376895179994,146.7790287300013,52757.756564639996 2025-11-07,10:08:20.000,311,11148346,111125,0,1762510099,13755.58572078999,146.6309970000002,52757.73560328001 2025-11-07,10:08:21.000,311,11148330,111005,0,1762510100,13755.619402339995,146.47591613999975,52757.72162904 2025-11-07,10:08:22.000,311,11148404,111045,0,1762510101,13755.46446720999,146.3701791900021,52757.71464192001 2025-11-07,10:08:23.000,311,11148340,111045,0,1762510102,13755.120915400003,146.31378614999994,52757.72162904 2025-11-07,10:08:24.000,311,11148385,110845,0,1762510103,13754.49443857,146.26444224000443,52757.73560328001 2025-11-07,10:08:25.000,311,11148386,110685,0,1762510104,13753.814071259992,146.3208352799993,52757.70066768 2025-11-07,10:08:26.000,311,11148382,111005,0,1762510105,13753.14717656999,146.32788440999866,52757.66573208001 2025-11-07,10:08:27.000,311,11148360,110925,0,1762510106,13752.473545569992,146.34198267000465,52757.71464192001 2025-11-07,10:08:28.000,311,11148404,110845,0,1762510107,13751.752760399999,146.31378614999994,52757.602848 2025-11-07,10:08:29.000,311,11148367,111165,0,1762510108,13751.045447849996,146.3208352799993,52757.50502832 2025-11-07,10:08:30.000,311,11148382,111245,0,1762510109,13750.250563269998,146.41952310000488,52757.4631056 2025-11-07,10:08:31.000,311,11148375,111005,0,1762510110,13749.502832859995,146.4829652699991,52757.33733744 2025-11-07,10:08:32.000,311,11148411,111205,0,1762510111,13748.815729239992,146.51821092000318,52757.27445336 2025-11-07,10:08:33.000,311,11148361,110925,0,1762510112,13748.175779789999,146.65919351999764,52757.141698080006 2025-11-07,10:08:34.000,311,11148391,111205,0,1762510113,13747.374158899991,146.8283726400041,52757.11374960001 2025-11-07,10:08:35.000,311,11148335,110845,0,1762510114,13746.484965980002,147.15263262000371,52756.87618752001 2025-11-07,10:08:36.000,311,11148421,111045,0,1762510115,13745.467783169988,147.49803999000142,52756.74343224 2025-11-07,10:08:37.000,311,11148370,110765,0,1762510116,13744.410182499989,147.85049648999848,52756.58971560001 2025-11-07,10:08:38.000,311,11148388,110845,0,1762510117,13743.47383540999,148.1888547300041,52756.401063360005 2025-11-07,10:08:39.000,311,11148397,110845,0,1762510118,13742.510543079996,148.49901644999773,52756.17747552001 2025-11-07,10:08:40.000,311,11148412,111085,0,1762510119,13741.500096579992,148.80212903999927,52755.93292632 2025-11-07,10:08:41.000,311,11148382,110725,0,1762510120,13740.415550669997,149.0911433700021,52755.77222256001 2025-11-07,10:08:42.000,311,11148360,110965,0,1762510121,13739.304059519993,149.35901030999958,52755.5416476 2025-11-07,10:08:43.000,311,11148412,111205,0,1762510122,13738.273404089989,149.60572985999897,52755.30408552 2025-11-07,10:08:44.000,311,11148391,111005,0,1762510123,13737.310111759994,149.90179332000116,52755.08049768001 2025-11-07,10:08:45.000,311,11148402,111005,0,1762510124,13736.562381349991,150.2049059100027,52754.84992272 2025-11-07,10:08:46.000,311,11148448,110725,0,1762510125,13735.99653130999,150.49392023999826,52754.626334880006 2025-11-07,10:08:47.000,311,11148337,110845,0,1762510126,13735.524989609992,150.86047500000132,52754.39575992 2025-11-07,10:08:48.000,311,11148347,110885,0,1762510127,13735.20838304,151.29752105999796,52754.172172080005 2025-11-07,10:08:49.000,311,11148421,111045,0,1762510128,13734.85809491999,151.73456712000188,52753.9695456 2025-11-07,10:08:50.000,311,11148369,110885,0,1762510129,13734.676214549989,152.03767971000343,52753.82281608 2025-11-07,10:08:51.000,311,11148375,111045,0,1762510130,13734.561697279998,152.25620273999812,52753.64813808 2025-11-07,10:08:52.000,311,11148372,111205,0,1762510131,13734.575169899988,152.54521707000094,52753.41756312 2025-11-07,10:08:53.000,311,11148429,110845,0,1762510132,13734.514543109988,152.74259271000483,52753.30576920001 2025-11-07,10:08:54.000,311,11148365,110845,0,1762510133,13734.440443699998,153.03160704000038,52753.11012984001 2025-11-07,10:08:55.000,311,11148338,110965,0,1762510134,13734.285508569992,153.34881789000065,52752.89352912001 2025-11-07,10:08:56.000,311,11148418,111045,0,1762510135,13734.191200230001,153.69422525999835,52752.66994128 2025-11-07,10:08:57.000,311,11148383,111005,0,1762510136,13734.103628199991,154.1594678399997,52752.46032768 2025-11-07,10:08:58.000,311,11148418,111165,0,1762510137,13734.02952879,154.7374964999981,52752.278662560006 2025-11-07,10:08:59.000,311,11148416,111045,0,1762510138,13734.036265099996,155.23798473000352,52752.01315200001 2025-11-07,10:09:00.000,311,11148370,111005,0,1762510139,13734.170991300001,155.57634297000186,52751.81052552 2025-11-07,10:09:01.000,311,11148348,110965,0,1762510140,13734.447180009993,155.73847296000167,52751.67777024001 2025-11-07,10:09:02.000,311,11148389,111045,0,1762510141,13734.88504016,155.71027644000424,52751.46815664 2025-11-07,10:09:03.000,311,11148407,110965,0,1762510142,13735.242064589991,155.71027644000424,52751.31444000001 2025-11-07,10:09:04.000,311,11148379,110965,0,1762510143,13735.700133669998,155.44240949999948,52751.30745288 2025-11-07,10:09:05.000,311,11148395,111005,0,1762510144,13736.23903846999,155.05470734999835,52751.16072336 2025-11-07,10:09:06.000,311,11148323,110765,0,1762510145,13736.953087329988,154.44143304000318,52751.09783928001 2025-11-07,10:09:07.000,311,11148356,111405,0,1762510146,13737.849016560001,153.7012743899977,52751.02796808001 2025-11-07,10:09:08.000,311,11148377,110805,0,1762510147,13738.980716639991,152.8271822700044,52751.04194232 2025-11-07,10:09:09.000,311,11148380,111365,0,1762510148,13740.301033399992,151.92489362999913,52751.14674912001 2025-11-07,10:09:10.000,311,11148340,110885,0,1762510149,13741.789757909988,150.9803102099977,52751.25854304 2025-11-07,10:09:11.000,311,11148389,110805,0,1762510150,13743.39299968999,150.03572679000354,52751.41225968001 2025-11-07,10:09:12.000,311,11148374,110925,0,1762510151,13745.050131949996,149.1757329300017,52751.61488616 2025-11-07,10:09:13.000,311,11148327,111245,0,1762510152,13746.693791589998,148.5836060100046,52751.88039672 2025-11-07,10:09:14.000,311,11148331,111125,0,1762510153,13748.3172423,147.99852821999957,52752.1179588 2025-11-07,10:09:15.000,311,11148406,110965,0,1762510154,13749.832912049991,147.44164694999927,52752.425392080004 2025-11-07,10:09:16.000,311,11148332,111205,0,1762510155,13751.409208589997,147.06804306000413,52752.781735200006 2025-11-07,10:09:17.000,311,11148324,110925,0,1762510156,13752.924878339989,146.75083221000386,52753.117116960006 2025-11-07,10:09:18.000,311,11148372,111045,0,1762510157,13754.45402071,146.4829652699991,52753.52236992001 2025-11-07,10:09:19.000,311,11148348,110965,0,1762510158,13756.043789869997,146.10231225000462,52753.934610000004 2025-11-07,10:09:20.000,311,11148357,111125,0,1762510159,13757.647031649998,145.74280662000092,52754.3189016 2025-11-07,10:09:21.000,311,11148423,111245,0,1762510160,13759.18964664,145.36215359999915,52754.8778712 2025-11-07,10:09:22.000,311,11148343,111085,0,1762510161,13760.62448066999,144.99559884000337,52755.4019052 2025-11-07,10:09:23.000,311,11148359,111205,0,1762510162,13761.796598609995,144.70658451000054,52755.849080880005 2025-11-07,10:09:24.000,311,11148335,110845,0,1762510163,13762.92829869,144.45986496000114,52756.35914064 2025-11-07,10:09:25.000,311,11148410,110965,0,1762510164,13763.98589936,144.17789975999767,52756.86221328 2025-11-07,10:09:26.000,311,11148370,111045,0,1762510165,13765.077181579989,144.1215067200028,52757.4631056 2025-11-07,10:09:27.000,311,11148381,110845,0,1762510166,13766.053946530003,144.07921193999937,52757.959191120004 2025-11-07,10:09:28.000,311,11148340,111085,0,1762510167,13766.922930519991,144.10740846000408,52758.49021224 2025-11-07,10:09:29.000,311,11148385,111085,0,1762510168,13767.74476034,144.2554401899979,52759.02822048001 2025-11-07,10:09:30.000,311,11148376,110765,0,1762510169,13768.364500859992,144.4669140900005,52759.49635752 2025-11-07,10:09:31.000,311,11148338,110725,0,1762510170,13768.802361009999,144.59379843000352,52759.99943016 2025-11-07,10:09:32.000,311,11148324,111005,0,1762510171,13769.2671664,144.70658451000054,52760.53743840001 2025-11-07,10:09:33.000,311,11148354,111085,0,1762510172,13769.698290239998,144.69248625000182,52760.91474288 2025-11-07,10:09:34.000,311,11148427,110845,0,1762510173,13770.16309563,144.68543712000246,52761.38986704 2025-11-07,10:09:35.000,311,11148360,111085,0,1762510174,13770.547065300001,144.5656019099988,52761.77415864 2025-11-07,10:09:36.000,311,11148395,111205,0,1762510175,13770.937771279998,144.3047841000007,52762.21434720001 2025-11-07,10:09:37.000,311,11148353,110765,0,1762510176,13771.34194988,143.8747871700034,52762.59863880001 2025-11-07,10:09:38.000,311,11148335,110845,0,1762510177,13771.631611209996,143.29675850999774,52763.017866 2025-11-07,10:09:39.000,311,11148339,110965,0,1762510178,13771.800018959992,142.62709116000042,52763.374209120004 2025-11-07,10:09:40.000,311,11148402,111205,0,1762510179,13771.746128480001,141.94332555000437,52763.73753936 2025-11-07,10:09:41.000,311,11148382,111045,0,1762510180,13771.46320346,141.24546168000234,52764.13580520001 2025-11-07,10:09:42.000,311,11148392,110965,0,1762510181,13770.957980209998,140.68858041000203,52764.45721272 2025-11-07,10:09:43.000,311,11148400,111165,0,1762510182,13770.392130169996,140.2374360899994,52764.70176192 2025-11-07,10:09:44.000,311,11148392,111125,0,1762510183,13769.684817619993,139.89907785000105,52764.99522096001 2025-11-07,10:09:45.000,311,11148401,111085,0,1762510184,13768.930350899995,139.532523089998,52765.30964136001 2025-11-07,10:09:46.000,311,11148390,111165,0,1762510185,13768.229774660002,139.04613311999856,52765.48431936 2025-11-07,10:09:47.000,311,11148388,110925,0,1762510186,13767.529198419994,138.56679227999848,52765.71489432001 2025-11-07,10:09:48.000,311,11148390,111085,0,1762510187,13766.983557309992,138.0874514399984,52765.87559808 2025-11-07,10:09:49.000,311,11148364,111205,0,1762510188,13766.49854298999,137.72089668000262,52766.127134400005 2025-11-07,10:09:50.000,311,11148374,111165,0,1762510189,13766.181936419998,137.29089974999806,52766.343735120005 2025-11-07,10:09:51.000,311,11148399,111045,0,1762510190,13765.838384609997,136.91729586000292,52766.57431008001 2025-11-07,10:09:52.000,311,11148331,111005,0,1762510191,13765.582404829991,136.58598675000394,52766.86078200001 2025-11-07,10:09:53.000,311,11148334,111125,0,1762510192,13765.454414939995,136.19123547000345,52767.084369840006 2025-11-07,10:09:54.000,311,11148431,111005,0,1762510193,13765.272534569995,135.81763158000103,52767.39180312001 2025-11-07,10:09:55.000,311,11148361,111085,0,1762510194,13764.922246449998,135.4792733400027,52767.67128792 2025-11-07,10:09:56.000,311,11148346,111205,0,1762510195,13764.470913680001,135.21140639999794,52767.91583712001 2025-11-07,10:09:57.000,311,11148378,111125,0,1762510196,13763.770337439993,135.0845220600022,52768.28615448 2025-11-07,10:09:58.000,311,11148414,110925,0,1762510197,13762.96198023999,135.05632554000476,52768.57961352 2025-11-07,10:09:59.000,311,11148403,110965,0,1762510198,13762.066051009991,135.09157119000156,52768.80320136001 2025-11-07,10:10:00.000,311,11148326,111165,0,1762510199,13761.190330709993,135.04222727999877,52769.15255736 2025-11-07,10:10:01.000,311,11148389,111045,0,1762510200,13760.220302069989,134.9717359799979,52769.46697776 2025-11-07,10:10:02.000,311,11148430,111045,0,1762510201,13759.29069129,134.86599903000024,52769.80235952 2025-11-07,10:10:03.000,311,11148335,111125,0,1762510202,13758.542960879997,134.75321295000322,52770.12376704001 2025-11-07,10:10:04.000,311,11148320,111045,0,1762510203,13757.801966779989,134.66862339000363,52770.41023896001 2025-11-07,10:10:05.000,311,11148355,110845,0,1762510204,13757.09465423,134.48534600999847,52770.773569200006 2025-11-07,10:10:06.000,311,11148340,111205,0,1762510205,13756.421023229988,134.30911775999994,52771.12991232001 2025-11-07,10:10:07.000,311,11148422,111005,0,1762510206,13755.801282709996,134.1187912500027,52771.52119104 2025-11-07,10:10:08.000,311,11148334,111205,0,1762510207,13755.309532079998,133.886169960002,52771.84259856 2025-11-07,10:10:09.000,311,11148371,110965,0,1762510208,13754.871671929992,133.66764693000005,52772.17798032 2025-11-07,10:10:10.000,311,11148341,111005,0,1762510209,13754.29234927,133.38568173000385,52772.57624616 2025-11-07,10:10:11.000,311,11148440,111205,0,1762510210,13753.760180780002,133.17420783000125,52772.98848624 2025-11-07,10:10:12.000,311,11148392,110965,0,1762510211,13753.180858119995,133.0191269700008,52773.35880360001 2025-11-07,10:10:13.000,311,11148355,110845,0,1762510212,13752.567853909997,132.9204391500025,52773.68719824 2025-11-07,10:10:14.000,311,11148355,110685,0,1762510213,13751.80665087999,132.85699698000099,52774.057515600005 2025-11-07,10:10:15.000,311,11148326,110725,0,1762510214,13750.964612129996,132.7724074200014,52774.392897360005 2025-11-07,10:10:16.000,311,11148407,111165,0,1762510215,13750.183200170002,132.81470220000483,52774.6863564 2025-11-07,10:10:17.000,311,11148393,110845,0,1762510216,13749.34789772999,132.94158654000057,52775.03571240001 2025-11-07,10:10:18.000,311,11148386,111125,0,1762510217,13748.3172423,133.10371653000038,52775.26628736 2025-11-07,10:10:19.000,311,11148341,111045,0,1762510218,13747.29332317999,133.33633782000106,52775.4549396 2025-11-07,10:10:20.000,311,11148368,111005,0,1762510219,13746.188568339996,133.56895911000174,52775.69250168 2025-11-07,10:10:21.000,311,11148370,111045,0,1762510220,13745.205067080002,133.68174518999876,52775.86717968 2025-11-07,10:10:22.000,311,11148460,111285,0,1762510221,13744.133993789997,133.65354867000133,52776.05583192 2025-11-07,10:10:23.000,311,11148399,110845,0,1762510222,13743.29195503999,133.5760082400011,52776.188587200006 2025-11-07,10:10:24.000,311,11148394,110965,0,1762510223,13742.517279389991,133.3645343399985,52776.32832960001 2025-11-07,10:10:25.000,311,11148339,110765,0,1762510224,13741.931220419989,133.05437262000487,52776.44012352 2025-11-07,10:10:26.000,311,11148380,111445,0,1762510225,13741.439469789992,132.7230635099986,52776.61480152001 2025-11-07,10:10:27.000,311,11148343,110965,0,1762510226,13741.19696262999,132.4129017899977,52776.77550528 2025-11-07,10:10:28.000,311,11148382,111205,0,1762510227,13741.09591797999,132.20847702000174,52776.95018328001 2025-11-07,10:10:29.000,311,11148426,111045,0,1762510228,13741.07570904999,132.17323136999767,52777.08992568 2025-11-07,10:10:30.000,311,11148377,111205,0,1762510229,13740.89382867999,132.22962440999981,52777.29953928 2025-11-07,10:10:31.000,311,11148414,111285,0,1762510230,13740.597431039998,132.398803529999,52777.50216576001 2025-11-07,10:10:32.000,311,11148405,111005,0,1762510231,13740.233670299996,132.73011263999797,52777.697805120006 2025-11-07,10:10:33.000,311,11148407,111005,0,1762510232,13739.72171074,133.10371653000038,52777.8305604 2025-11-07,10:10:34.000,311,11148329,111205,0,1762510233,13739.122179149992,133.66764693000005,52778.12401944001 2025-11-07,10:10:35.000,311,11148340,111125,0,1762510234,13738.381185049999,134.3161668899993,52778.31965880001 2025-11-07,10:10:36.000,311,11148401,111045,0,1762510235,13737.673872499996,135.09862032000092,52778.536259520006 2025-11-07,10:10:37.000,311,11148330,110885,0,1762510236,13736.757734339997,136.06435113000043,52778.752860240005 2025-11-07,10:10:38.000,311,11148389,110885,0,1762510237,13735.875277729989,136.9877871600038,52778.9484996 2025-11-07,10:10:39.000,311,11148364,111005,0,1762510238,13734.911985399995,137.89712493000116,52779.17907456001 2025-11-07,10:10:40.000,311,11148392,110885,0,1762510239,13733.968902,138.63728357999935,52779.33977832 2025-11-07,10:10:41.000,311,11148359,111165,0,1762510240,13732.998873359997,139.30695093000395,52779.61926312 2025-11-07,10:10:42.000,311,11148352,111045,0,1762510241,13732.109680439993,139.75104611999996,52779.807915360005 2025-11-07,10:10:43.000,311,11148368,110925,0,1762510242,13731.193542279994,140.13169914000173,52780.05945168 2025-11-07,10:10:44.000,311,11148365,111165,0,1762510243,13730.28414042999,140.50530303000414,52780.23412968001 2025-11-07,10:10:45.000,311,11148321,111045,0,1762510244,13729.334320720001,140.97759474000486,52780.49964024001 2025-11-07,10:10:46.000,311,11148391,110925,0,1762510245,13728.350819459993,141.37234601999808,52780.77213792 2025-11-07,10:10:47.000,311,11148415,111045,0,1762510246,13727.326900339998,141.78119556000456,52780.98873864 2025-11-07,10:10:48.000,311,11148422,110845,0,1762510247,13726.41076218,141.96447294000245,52781.198352240004 2025-11-07,10:10:49.000,311,11148383,111005,0,1762510248,13725.299271029995,142.2041433600025,52781.44988856 2025-11-07,10:10:50.000,311,11148434,110845,0,1762510249,13724.25514298,142.52135421000276,52781.652515040005 2025-11-07,10:10:51.000,311,11148360,111045,0,1762510250,13723.07628873,142.86676158000046,52781.82719304 2025-11-07,10:10:52.000,311,11148387,111045,0,1762510251,13721.782917209996,143.24741460000223,52782.01584528 2025-11-07,10:10:53.000,311,11148363,111005,0,1762510252,13720.361555799995,143.63511675000336,52782.21148464 2025-11-07,10:10:54.000,311,11148358,111205,0,1762510253,13718.825677119989,143.98052412000106,52782.29533008001 2025-11-07,10:10:55.000,311,11148371,111045,0,1762510254,13717.168544859996,144.27658758000325,52782.35821416 2025-11-07,10:10:56.000,311,11148402,111045,0,1762510255,13715.43731319,144.5515036500001,52782.42808536 2025-11-07,10:10:57.000,311,11148439,110845,0,1762510256,13713.726290450002,145.01674623000144,52782.490969440005 2025-11-07,10:10:58.000,311,11148418,111085,0,1762510257,13712.04221295,145.5806766300011,52782.539879280004 2025-11-07,10:10:59.000,311,11148408,110845,0,1762510258,13710.364871759994,146.33493353999802,52782.609750480005 2025-11-07,10:11:00.000,311,11148353,111005,0,1762510259,13708.694266879997,147.15263262000371,52782.63071184001 2025-11-07,10:11:01.000,311,11148376,111085,0,1762510260,13707.279641779991,147.97033170000213,52782.609750480005 2025-11-07,10:11:02.000,311,11148329,111205,0,1762510261,13705.83807143999,148.80212903999927,52782.609750480005 2025-11-07,10:11:03.000,311,11148427,111085,0,1762510262,13704.57838146999,149.5845824700009,52782.609750480005 2025-11-07,10:11:04.000,311,11148361,110605,0,1762510263,13703.44668139,150.34588851000444,52782.56782776 2025-11-07,10:11:05.000,311,11148341,111005,0,1762510264,13702.38234440999,151.16358759000286,52782.609750480005 2025-11-07,10:11:06.000,311,11148405,110685,0,1762510265,13701.439261009997,151.96718841000256,52782.57481488 2025-11-07,10:11:07.000,311,11148352,111085,0,1762510266,13700.651112739994,152.62275750000117,52782.588789120004 2025-11-07,10:11:08.000,311,11148368,111205,0,1762510267,13700.03137222,153.05275442999846,52782.70058304001 2025-11-07,10:11:09.000,311,11148401,110845,0,1762510268,13699.505940039999,153.36291614999936,52782.728531520006 2025-11-07,10:11:10.000,311,11148399,111085,0,1762510269,13699.020925719997,153.64488135000283,52782.826351200005 2025-11-07,10:11:11.000,311,11148415,111085,0,1762510270,13698.58306556999,154.0114361099986,52782.90320952 2025-11-07,10:11:12.000,311,11148386,111045,0,1762510271,13698.131732799993,154.42028564999782,52782.97308072 2025-11-07,10:11:13.000,311,11148366,111085,0,1762510272,13697.754499440001,154.79388954000024,52783.07788752 2025-11-07,10:11:14.000,311,11148337,110965,0,1762510273,13697.336848219995,155.1956899500001,52783.1757072 2025-11-07,10:11:15.000,311,11148426,111045,0,1762510274,13696.979823789989,155.58339210000122,52783.35038520001 2025-11-07,10:11:16.000,311,11148379,110845,0,1762510275,13696.717107700002,155.964045120003,52783.43423064 2025-11-07,10:11:17.000,311,11148397,111325,0,1762510276,13696.427446369991,156.34469814000477,52783.62288288 2025-11-07,10:11:18.000,311,11148471,110845,0,1762510277,13696.259038619995,156.6548598599984,52783.713715440004 2025-11-07,10:11:19.000,311,11148335,111085,0,1762510278,13696.13104873,157.00731636000273,52783.881406320004 2025-11-07,10:11:20.000,311,11148411,111125,0,1762510279,13696.07042194,157.46550981000473,52784.02813584 2025-11-07,10:11:21.000,311,11148392,110725,0,1762510280,13696.04347669999,157.86026108999795,52784.24473656 2025-11-07,10:11:22.000,311,11148372,110925,0,1762510281,13696.036740389995,158.15632455000014,52784.53120848 2025-11-07,10:11:23.000,311,11148381,110885,0,1762510282,13695.928959429999,158.4241914900049,52784.85960312001 2025-11-07,10:11:24.000,311,11148432,111005,0,1762510283,13695.895277879994,158.8330410300041,52785.104152320004 2025-11-07,10:11:25.000,311,11148360,111085,0,1762510284,13695.747079059998,159.26303796000138,52785.341714400005 2025-11-07,10:11:26.000,311,11148423,110845,0,1762510285,13695.639298099988,159.75647706000018,52785.57228936001 2025-11-07,10:11:27.000,311,11148408,111205,0,1762510286,13695.598880240002,160.10893356000452,52785.795877200006 2025-11-07,10:11:28.000,311,11148385,111005,0,1762510287,13695.518044520002,160.4402426700035,52786.03343928001 2025-11-07,10:11:29.000,311,11148368,111085,0,1762510288,13695.336164150001,160.7363061299984,52786.277988480004 2025-11-07,10:11:30.000,311,11148430,110605,0,1762510289,13695.201437949996,161.04646784999932,52786.396769520004 2025-11-07,10:11:31.000,311,11148445,111045,0,1762510290,13695.201437949996,161.3918752200043,52786.65529296001 2025-11-07,10:11:32.000,311,11148416,111125,0,1762510291,13695.248592119991,161.84301953999966,52786.87189368001 2025-11-07,10:11:33.000,311,11148376,110765,0,1762510292,13695.208174259991,162.36465516000317,52787.137404240006 2025-11-07,10:11:34.000,311,11148365,111005,0,1762510293,13695.120602229996,162.92153643000347,52787.29810800001 2025-11-07,10:11:35.000,311,11148418,111085,0,1762510294,13694.857886139995,163.33743510000204,52787.521695840005 2025-11-07,10:11:36.000,311,11148344,110805,0,1762510295,13694.615378979994,163.69694072999846,52787.70336096 2025-11-07,10:11:37.000,311,11148390,111205,0,1762510296,13694.372871819993,164.02120070999808,52787.94092304 2025-11-07,10:11:38.000,311,11148358,111005,0,1762510297,13694.184255139997,164.4441485100033,52788.15752376 2025-11-07,10:11:39.000,311,11148370,110965,0,1762510298,13693.948484289991,164.902341959998,52788.43002144001 2025-11-07,10:11:40.000,311,11148400,111085,0,1762510299,13694.042792629996,165.45922322999832,52788.71649336001 2025-11-07,10:11:41.000,311,11148427,110845,0,1762510300,13694.379608130002,166.00905536999926,52788.91911984 2025-11-07,10:11:42.000,311,11148417,111125,0,1762510301,13694.878095069995,166.48839620999934,52789.26847584001 2025-11-07,10:11:43.000,311,11148356,110925,0,1762510302,13695.396790940002,166.8690492300011,52789.568922 2025-11-07,10:11:44.000,311,11148348,111085,0,1762510303,13695.915486809994,167.36953745999926,52789.81347120001 2025-11-07,10:11:45.000,311,11148455,111005,0,1762510304,13696.467864229991,167.82773091000126,52790.16981432 2025-11-07,10:11:46.000,311,11148352,110965,0,1762510305,13697.067395819999,168.20838393000304,52790.49820896 2025-11-07,10:11:47.000,311,11148361,111045,0,1762510306,13697.592828,168.45510348000244,52790.79865512001 2025-11-07,10:11:48.000,311,11148391,111045,0,1762510307,13697.963325049997,168.7723143300027,52791.12006264 2025-11-07,10:11:49.000,311,11148397,110925,0,1762510308,13698.232777449994,169.14591821999784,52791.53230272 2025-11-07,10:11:50.000,311,11148319,111125,0,1762510309,13698.52917509,169.66755384000135,52791.881658720005 2025-11-07,10:11:51.000,311,11148347,110925,0,1762510310,13698.980507859997,170.09755076999863,52792.25197608 2025-11-07,10:11:52.000,311,11148405,111045,0,1762510311,13699.546357899999,170.4429581400036,52792.6781904 2025-11-07,10:11:53.000,311,11148349,110885,0,1762510312,13700.213252590002,170.69672682000237,52792.99959792001 2025-11-07,10:11:54.000,311,11148437,110845,0,1762510313,13700.954246689995,170.8729550700009,52793.38388952001 2025-11-07,10:11:55.000,311,11148342,111005,0,1762510314,13701.405579459992,171.020986800002,52793.8310652 2025-11-07,10:11:56.000,311,11148384,111005,0,1762510315,13701.796285439988,171.19016592000116,52794.17343408001 2025-11-07,10:11:57.000,311,11148341,111045,0,1762510316,13702.005111049999,171.32409939000354,52794.55772568001 2025-11-07,10:11:58.000,311,11148375,111165,0,1762510317,13702.025319979999,171.52147503000015,52794.98394 2025-11-07,10:11:59.000,311,11148395,111005,0,1762510318,13702.01858366999,171.70475240999804,52795.284386160005 2025-11-07,10:12:00.000,311,11148419,110925,0,1762510319,13702.04552891,171.93032456999936,52795.570858080006 2025-11-07,10:12:01.000,311,11148404,110885,0,1762510320,13702.03879259999,172.12770021000324,52795.906239840006 2025-11-07,10:12:02.000,311,11148408,111045,0,1762510321,13701.99837473999,172.47310758000094,52796.220660240004 2025-11-07,10:12:03.000,311,11148399,111045,0,1762510322,13701.924275329999,172.76212191000377,52796.528093520006 2025-11-07,10:12:04.000,311,11148396,110965,0,1762510323,13701.722186029998,173.1498240600049,52796.793604080005 2025-11-07,10:12:05.000,311,11148335,111005,0,1762510324,13701.499887799997,173.5798209900022,52797.080076000006 2025-11-07,10:12:06.000,311,11148371,111085,0,1762510325,13701.412315770001,173.9252283599999,52797.345586560004 2025-11-07,10:12:07.000,311,11148331,110965,0,1762510326,13701.378634219996,174.200144430004,52797.59013576 2025-11-07,10:12:08.000,311,11148352,111525,0,1762510327,13701.398843149997,174.3340778999991,52797.8835948 2025-11-07,10:12:09.000,311,11148337,111205,0,1762510328,13701.351688980001,174.43981485000404,52798.135131120005 2025-11-07,10:12:10.000,311,11148382,111045,0,1762510329,13701.277589569996,174.46801137000148,52798.43557728 2025-11-07,10:12:11.000,311,11148364,110885,0,1762510330,13701.237171709996,174.43981485000404,52798.69410072 2025-11-07,10:12:12.000,311,11148398,110845,0,1762510331,13701.297798499996,174.45391311000276,52799.071405200004 2025-11-07,10:12:13.000,311,11148347,111005,0,1762510332,13701.412315770001,174.51735528000427,52799.34390288 2025-11-07,10:12:14.000,311,11148412,110845,0,1762510333,13701.641350309998,174.6301413600013,52799.7701172 2025-11-07,10:12:15.000,311,11148338,111005,0,1762510334,13701.897330089989,174.8909591699994,52800.0845376 2025-11-07,10:12:16.000,311,11148417,110885,0,1762510335,13702.153309869995,175.3139069700046,52800.37799664001 2025-11-07,10:12:17.000,311,11148321,110765,0,1762510336,13702.38234440999,175.9412795399985,52800.72735264 2025-11-07,10:12:18.000,311,11148405,111165,0,1762510337,13702.436234889996,176.8929120899993,52801.07670864001 2025-11-07,10:12:19.000,311,11148326,111045,0,1762510338,13702.36887179,177.9925763700012,52801.36318056001 2025-11-07,10:12:20.000,311,11148384,111205,0,1762510339,13702.24761821,179.07814239000436,52801.64266536 2025-11-07,10:12:21.000,311,11148349,110765,0,1762510340,13702.133100939995,180.14256102000218,52801.86625320001 2025-11-07,10:12:22.000,311,11148373,111045,0,1762510341,13702.032056289994,181.18583226000192,52802.110802400006 2025-11-07,10:12:23.000,311,11148346,111045,0,1762510342,13701.99837473999,181.98943308000162,52802.39727432001 2025-11-07,10:12:24.000,311,11148394,111045,0,1762510343,13701.951220569994,182.69434608000302,52802.60688792001 2025-11-07,10:12:25.000,311,11148308,111085,0,1762510344,13701.762603889998,183.3710625599997,52802.85143712001 2025-11-07,10:12:26.000,311,11148400,110805,0,1762510345,13701.614405070002,183.81515775000298,52803.10996056001 2025-11-07,10:12:27.000,311,11148355,110765,0,1762510346,13701.553778280002,184.37203902000329,52803.368484 2025-11-07,10:12:28.000,311,11148362,110965,0,1762510347,13701.506624109992,184.844330730004,52803.61303320001 2025-11-07,10:12:29.000,311,11148333,111085,0,1762510348,13701.654822930002,185.1262959300002,52803.899505119996 2025-11-07,10:12:30.000,311,11148390,111045,0,1762510349,13702.072474149994,185.35186809000152,52804.13008008 2025-11-07,10:12:31.000,311,11148323,111245,0,1762510350,13702.725896219992,185.50694895000197,52804.43052624001 2025-11-07,10:12:32.000,311,11148439,110965,0,1762510351,13703.635298069996,185.62678415999835,52804.71699816001 2025-11-07,10:12:33.000,311,11148347,111005,0,1762510352,13704.62553564,185.7959632800048,52805.13622536 2025-11-07,10:12:34.000,311,11148398,110885,0,1762510353,13705.61577320999,185.93694587999926,52805.54147832 2025-11-07,10:12:35.000,311,11148371,111125,0,1762510354,13706.720528049998,186.02153543999884,52805.96070552001 2025-11-07,10:12:36.000,311,11148405,111085,0,1762510355,13707.852228129988,186.0920267399997,52806.4078812 2025-11-07,10:12:37.000,311,11148401,110605,0,1762510356,13708.990664520003,186.21891108000273,52806.94588944001 2025-11-07,10:12:38.000,311,11148360,111165,0,1762510357,13709.825966960001,186.47972889000084,52807.51184616 2025-11-07,10:12:39.000,311,11148364,111205,0,1762510358,13710.54001582,186.7969397400011,52808.11273848 2025-11-07,10:12:40.000,311,11148331,111045,0,1762510359,13711.045239070001,187.26218232000247,52808.64375960001 2025-11-07,10:12:41.000,311,11148393,111125,0,1762510360,13711.557198629998,187.85430923999957,52809.24465192001 2025-11-07,10:12:42.000,311,11148355,111245,0,1762510361,13712.311665349996,188.50987832999817,52809.9014412 2025-11-07,10:12:43.000,311,11148426,111085,0,1762510362,13713.268221369995,189.0456122100004,52810.51630776001 2025-11-07,10:12:44.000,311,11148381,110885,0,1762510363,13714.285404179995,189.4544617499996,52811.096238720005 2025-11-07,10:12:45.000,311,11148442,110925,0,1762510364,13715.36995008999,189.79281998999795,52811.697131040004 2025-11-07,10:12:46.000,311,11148364,111125,0,1762510365,13716.259143009993,190.13822736000293,52812.33994608001 2025-11-07,10:12:47.000,311,11148352,110805,0,1762510366,13717.128126999996,190.44838908000384,52813.01070960001 2025-11-07,10:12:48.000,311,11148362,111085,0,1762510367,13717.95669313,190.77264906000346,52813.60461480001 2025-11-07,10:12:49.000,311,11148352,111125,0,1762510368,13718.616851509993,191.08985991000372,52814.21948136 2025-11-07,10:12:50.000,311,11148369,111045,0,1762510369,13719.101865829994,191.34362859000248,52814.8622964 2025-11-07,10:12:51.000,311,11148401,111045,0,1762510370,13719.532989669991,191.5410042299991,52815.48415008 2025-11-07,10:12:52.000,311,11148351,110925,0,1762510371,13720.065158159989,191.61854465999932,52816.09202952 2025-11-07,10:12:53.000,311,11148418,110765,0,1762510372,13720.523227239995,191.62559378999867,52816.68593472 2025-11-07,10:12:54.000,311,11148378,110925,0,1762510373,13721.095813589993,191.64674118000403,52817.24490432001 2025-11-07,10:12:55.000,311,11148435,110965,0,1762510374,13721.75597197,191.7665763900004,52817.81784816 2025-11-07,10:12:56.000,311,11148392,111005,0,1762510375,13722.463284519989,191.84411682000064,52818.404766240004 2025-11-07,10:12:57.000,311,11148357,110885,0,1762510376,13723.224487549996,192.0132959399998,52818.99168432 2025-11-07,10:12:58.000,311,11148361,110965,0,1762510377,13724.08673522999,192.14722941000218,52819.52270544001 2025-11-07,10:12:59.000,311,11148388,111085,0,1762510378,13725.08370910999,192.1965733199977,52820.11661064 2025-11-07,10:13:00.000,311,11148344,111125,0,1762510379,13726.080682989988,192.27411374999792,52820.703528720005 2025-11-07,10:13:01.000,311,11148415,111005,0,1762510380,13726.922721739997,192.37985070000286,52821.24153696 2025-11-07,10:13:02.000,311,11148393,110925,0,1762510381,13727.80517834999,192.48558765000053,52821.8144808 2025-11-07,10:13:03.000,311,11148442,111005,0,1762510382,13728.532699829993,192.54198069000267,52822.310566320004 2025-11-07,10:13:04.000,311,11148387,111005,0,1762510383,13729.240012379996,192.59837373000482,52822.8625488 2025-11-07,10:13:05.000,311,11148401,111125,0,1762510384,13729.913643379994,192.64771764000034,52823.34466008 2025-11-07,10:13:06.000,311,11148371,111205,0,1762510385,13730.526647589992,192.61247199000354,52823.82677136 2025-11-07,10:13:07.000,311,11148368,111005,0,1762510386,13731.11944286999,192.5208333000046,52824.24599856001 2025-11-07,10:13:08.000,311,11148364,110845,0,1762510387,13731.597720879996,192.41509634999966,52824.74208408 2025-11-07,10:13:09.000,311,11148388,111205,0,1762510388,13732.028844719993,192.35870331000478,52825.182272640006 2025-11-07,10:13:10.000,311,11148359,111085,0,1762510389,13732.48017748999,192.18247505999898,52825.59451272 2025-11-07,10:13:11.000,311,11148407,110885,0,1762510390,13732.756366199996,192.06968898000196,52825.97880432 2025-11-07,10:13:12.000,311,11148427,110965,0,1762510391,13733.019082289997,191.85116595,52826.29322472 2025-11-07,10:13:13.000,311,11148412,110845,0,1762510392,13733.140335869997,191.67493770000146,52826.58668376 2025-11-07,10:13:14.000,311,11148359,111365,0,1762510393,13733.133599560002,191.519856840001,52826.97796248001 2025-11-07,10:13:15.000,311,11148400,111245,0,1762510394,13733.126863249992,191.37887423999928,52827.243473040005 2025-11-07,10:13:16.000,311,11148355,111125,0,1762510395,13733.133599560002,191.2590390300029,52827.58584192 2025-11-07,10:13:17.000,311,11148363,110845,0,1762510396,13733.133599560002,191.23084250999818,52827.90026232 2025-11-07,10:13:18.000,311,11148367,111325,0,1762510397,13733.147072179992,191.25198990000354,52828.18673424 2025-11-07,10:13:19.000,311,11148405,111005,0,1762510398,13733.335688859988,191.1744494700033,52828.536090240006 2025-11-07,10:13:20.000,311,11148347,111045,0,1762510399,13733.605141259999,191.0475651300003,52828.87845912 2025-11-07,10:13:21.000,311,11148405,111205,0,1762510400,13734.04973772,190.9629755700007,52829.220828 2025-11-07,10:13:22.000,311,11148424,111125,0,1762510401,13734.487597869993,190.8995333999992,52829.72390064 2025-11-07,10:13:23.000,311,11148378,111045,0,1762510402,13734.93893063999,190.82199296999897,52830.06626952001 2025-11-07,10:13:24.000,311,11148382,111205,0,1762510403,13735.491308060002,190.78674732000218,52830.478509600005 2025-11-07,10:13:25.000,311,11148386,111205,0,1762510404,13736.11778488999,190.73035428000003,52830.92568528001 2025-11-07,10:13:26.000,311,11148353,111125,0,1762510405,13736.791415890002,190.53297864000342,52831.37286096 2025-11-07,10:13:27.000,311,11148342,111045,0,1762510406,13737.49872843999,190.3708486500036,52831.82702376 2025-11-07,10:13:28.000,311,11148398,111005,0,1762510407,13738.334030879989,190.4695364700019,52832.323109280005 2025-11-07,10:13:29.000,311,11148414,110885,0,1762510408,13739.209751180002,190.5541260300015,52832.76329784 2025-11-07,10:13:30.000,311,11148333,111085,0,1762510409,13740.092207789996,190.617568200003,52833.25239624001 2025-11-07,10:13:31.000,311,11148426,111085,0,1762510410,13741.05550011999,190.77969819000282,52833.762456000004 2025-11-07,10:13:32.000,311,11148377,111125,0,1762510411,13741.951429349989,190.87838601000112,52834.23758016001 2025-11-07,10:13:33.000,311,11148398,111005,0,1762510412,13742.934930609998,191.07576164999773,52834.7755884 2025-11-07,10:13:34.000,311,11148351,111205,0,1762510413,13744.066630690002,191.38592336999864,52835.19481560001 2025-11-07,10:13:35.000,311,11148422,111205,0,1762510414,13745.117495049992,191.80887117000384,52835.725836720005 2025-11-07,10:13:36.000,311,11148323,111045,0,1762510415,13746.067314759995,192.21772071000305,52836.28480632 2025-11-07,10:13:37.000,311,11148339,111005,0,1762510416,13746.875671959999,192.5913245999982,52836.73896912 2025-11-07,10:13:38.000,311,11148370,110645,0,1762510417,13747.569511889997,192.9296828400038,52837.21409328 2025-11-07,10:13:39.000,311,11148379,110685,0,1762510418,13748.29029705999,193.20459891000064,52837.73114016001 2025-11-07,10:13:40.000,311,11148378,111085,0,1762510419,13748.957191749992,193.33853238000302,52838.17831584 2025-11-07,10:13:41.000,311,11148388,111005,0,1762510420,13749.71165846999,193.4583675899994,52838.63247864 2025-11-07,10:13:42.000,311,11148410,111045,0,1762510421,13750.526751979989,193.56410454000434,52839.0377316 2025-11-07,10:13:43.000,311,11148390,110685,0,1762510422,13751.240800840002,193.56410454000434,52839.39407472 2025-11-07,10:13:44.000,311,11148381,110605,0,1762510423,13751.900959219995,193.4865641100041,52839.77836632 2025-11-07,10:13:45.000,311,11148336,110965,0,1762510424,13752.412918779992,193.3103358599983,52840.22554200001 2025-11-07,10:13:46.000,311,11148397,111085,0,1762510425,13752.796888449993,193.1129602200017,52840.574898 2025-11-07,10:13:47.000,311,11148369,110965,0,1762510426,13753.18759442999,192.97902674999932,52840.8893184 2025-11-07,10:13:48.000,311,11148369,111205,0,1762510427,13753.571564099992,192.93673197000317,52841.189764560004 2025-11-07,10:13:49.000,311,11148353,111205,0,1762510428,13754.009424249998,192.9014863199991,52841.4832236 2025-11-07,10:13:50.000,311,11148423,110925,0,1762510429,13754.480965949995,192.82394588999887,52841.78366976001 2025-11-07,10:13:51.000,311,11148364,111205,0,1762510430,13755.215223739993,192.5913245999982,52842.07014168001 2025-11-07,10:13:53.000,311,11148356,110925,0,1762510432,13756.73089349,191.69608508999954,52842.61513704 2025-11-07,10:13:54.000,311,11148404,110805,0,1762510433,13757.505569139998,191.13215468999988,52842.88064760001 2025-11-07,10:13:55.000,311,11148378,111125,0,1762510434,13758.158991209995,190.64576472000044,52843.11820968 2025-11-07,10:13:56.000,311,11148432,111045,0,1762510435,13758.670950769992,190.27920996000466,52843.46057856001 2025-11-07,10:13:57.000,311,11148374,111045,0,1762510436,13759.135756159994,189.9479008499984,52843.71910200001 2025-11-07,10:13:58.000,311,11148411,111205,0,1762510437,13759.479307969996,189.72232869000436,52843.991599680005 2025-11-07,10:13:59.000,311,11148381,111205,0,1762510438,13759.802650849997,189.58134609000263,52844.21518752 2025-11-07,10:14:00.000,311,11148395,111165,0,1762510439,13760.152938969994,189.58134609000263,52844.57851776 2025-11-07,10:14:01.000,311,11148358,111085,0,1762510440,13760.62448066999,189.74347608000244,52844.77415712001 2025-11-07,10:14:02.000,311,11148318,111205,0,1762510441,13761.210539639993,189.94085171999905,52845.05364192 2025-11-07,10:14:03.000,311,11148350,111045,0,1762510442,13761.796598609995,190.11707997000485,52845.29819112 2025-11-07,10:14:04.000,311,11148400,111085,0,1762510443,13762.355712340002,190.20166953000444,52845.62658576 2025-11-07,10:14:05.000,311,11148377,111085,0,1762510444,13762.935034999995,190.21576779000316,52845.91305768 2025-11-07,10:14:06.000,311,11148434,111005,0,1762510445,13763.446994559992,190.1452764900023,52846.19254248001 2025-11-07,10:14:07.000,311,11148368,110885,0,1762510446,13763.925272569999,190.16642388000037,52846.47202728 2025-11-07,10:14:08.000,311,11148374,110925,0,1762510447,13764.403550579991,190.1946203999978,52846.77946056 2025-11-07,10:14:09.000,311,11148372,111005,0,1762510448,13764.854883349988,190.1241291000042,52847.06593248 2025-11-07,10:14:10.000,311,11148392,110925,0,1762510449,13765.312952429995,189.97609737000312,52847.345417280005 2025-11-07,10:14:11.000,311,11148341,111045,0,1762510450,13765.771021510001,189.72232869000436,52847.562018000004 2025-11-07,10:14:12.000,311,11148344,111125,0,1762510451,13766.471597749995,189.4756091399977,52847.78560584 2025-11-07,10:14:13.000,311,11148424,110965,0,1762510452,13767.071129340002,189.34872480000195,52848.030155039996 2025-11-07,10:14:14.000,311,11148397,111125,0,1762510453,13767.610034139994,189.257086110003,52848.28867848 2025-11-07,10:14:15.000,311,11148394,111045,0,1762510454,13768.155675249996,189.21479132999957,52848.46335648001 2025-11-07,10:14:16.000,311,11148410,110845,0,1762510455,13768.748470529994,189.06675959999848,52848.686944320005 2025-11-07,10:14:17.000,311,11148427,111005,0,1762510456,13769.314320569996,188.93282613000338,52848.82668672001 2025-11-07,10:14:18.000,311,11148418,110605,0,1762510457,13770.04184205,188.72840136000013,52849.00136472 2025-11-07,10:14:19.000,311,11148385,111005,0,1762510458,13770.668318880002,188.75659788000485,52849.16206848001 2025-11-07,10:14:20.000,311,11148446,111045,0,1762510459,13771.247641539994,188.82708917999844,52849.32277224 2025-11-07,10:14:21.000,311,11148339,111245,0,1762510460,13771.901063609992,188.91167873999802,52849.44854040001 2025-11-07,10:14:22.000,311,11148315,110885,0,1762510461,13772.55448567999,188.95397352000145,52849.63020552 2025-11-07,10:14:23.000,311,11148348,111085,0,1762510462,13773.349370260003,188.80594179000036,52849.811870640006 2025-11-07,10:14:24.000,311,11148430,111045,0,1762510463,13774.04321019,188.59446788999776,52850.00751 2025-11-07,10:14:25.000,311,11148307,110965,0,1762510464,13774.763995359994,188.36889573000371,52850.196162240005 2025-11-07,10:14:26.000,311,11148396,111005,0,1762510465,13775.383735880001,188.2913553000035,52850.34987888 2025-11-07,10:14:27.000,311,11148424,110605,0,1762510466,13776.077575809999,188.12922531000368,52850.61538944 2025-11-07,10:14:28.000,311,11148408,110845,0,1762510467,13776.569326439996,187.9459479299985,52850.88788712001 2025-11-07,10:14:29.000,311,11148374,111085,0,1762510468,13776.966768730003,187.69217924999975,52851.14641056001 2025-11-07,10:14:30.000,311,11148427,110845,0,1762510469,13777.424837809995,187.57234404000337,52851.300127200004 2025-11-07,10:14:31.000,311,11148337,110925,0,1762510470,13777.707762829996,187.4031649200042,52851.488779440006 2025-11-07,10:14:32.000,311,11148402,110845,0,1762510471,13777.76165331,187.17759276000288,52851.66345744 2025-11-07,10:14:33.000,311,11148439,110925,0,1762510472,13777.889643199996,186.97316798999964,52851.921980880004 2025-11-07,10:14:34.000,311,11148434,111045,0,1762510473,13778.084996190002,186.90267668999877,52852.15255584001 2025-11-07,10:14:35.000,311,11148362,111205,0,1762510474,13778.367921209989,186.68415366000409,52852.32024672001 2025-11-07,10:14:36.000,311,11148364,111045,0,1762510475,13778.54980157999,186.45858150000277,52852.446014880006 2025-11-07,10:14:37.000,311,11148404,110885,0,1762510476,13778.77209980999,186.26825498999824,52852.57178304 2025-11-07,10:14:38.000,311,11148379,110845,0,1762510477,13778.79904505,186.09907586999907,52852.662615600006 2025-11-07,10:14:39.000,311,11148389,110845,0,1762510478,13778.98092542,185.92284762000054,52852.77440952001 2025-11-07,10:14:40.000,311,11148423,111125,0,1762510479,13779.176278409992,185.71842285000457,52852.87222920001 2025-11-07,10:14:41.000,311,11148448,111205,0,1762510480,13779.257114129992,185.4998998200026,52852.92113904001 2025-11-07,10:14:42.000,311,11148362,110645,0,1762510481,13779.162805790002,185.30252417999873,52852.94210040001 2025-11-07,10:14:43.000,311,11148381,111205,0,1762510482,13778.94050756,185.11219767000148,52852.98402312 2025-11-07,10:14:44.000,311,11148394,111045,0,1762510483,13778.6980004,184.93596942000295,52852.93511328 2025-11-07,10:14:45.000,311,11148419,111005,0,1762510484,13778.46896585999,184.717446390001,52852.9071648 2025-11-07,10:14:46.000,311,11148385,111165,0,1762510485,13778.226458699988,184.45662858000287,52852.94210040001 2025-11-07,10:14:47.000,311,11148395,111085,0,1762510486,13777.876170579992,184.36498989000393,52852.82331936001 2025-11-07,10:14:48.000,311,11148388,111205,0,1762510487,13777.445046739995,184.41433379999944,52852.75344816001 2025-11-07,10:14:49.000,311,11148421,111045,0,1762510488,13777.24969374999,184.4495794500035,52852.63466712001 2025-11-07,10:14:50.000,311,11148362,111085,0,1762510489,13777.114967549998,184.50597248999838,52852.48095048 2025-11-07,10:14:51.000,311,11148467,111085,0,1762510490,13777.020659209993,184.5341690100031,52852.36915656001 2025-11-07,10:14:52.000,311,11148379,110845,0,1762510491,13776.980241349993,184.52007075000438,52852.26434976 2025-11-07,10:14:53.000,311,11148331,111005,0,1762510492,13776.825306220002,184.49187422999967,52852.10364600001 2025-11-07,10:14:54.000,311,11148382,111005,0,1762510493,13776.508699649996,184.5694146599999,52851.96390360001 2025-11-07,10:14:55.000,311,11148429,111045,0,1762510494,13775.915904369998,184.67515161000483,52851.824161200006 2025-11-07,10:14:56.000,311,11148384,111005,0,1762510495,13775.22206444,184.82318333999865,52851.67743168001 2025-11-07,10:14:57.000,311,11148351,111165,0,1762510496,13774.656214399998,184.80908507999993,52851.49576656 2025-11-07,10:14:58.000,311,11148398,110845,0,1762510497,13774.272244729997,184.77383943000314,52851.321088560006 2025-11-07,10:14:59.000,311,11148405,111165,0,1762510498,13773.928692919995,184.7949868200012,52851.12544920001 2025-11-07,10:15:00.000,311,11148383,110805,0,1762510499,13773.551459559989,184.92187116000423,52850.915835600004 2025-11-07,10:15:01.000,311,11148403,111005,0,1762510500,13773.052972619997,185.10514854000212,52850.699234880005 2025-11-07,10:15:02.000,311,11148353,111125,0,1762510501,13772.426495789994,185.2743276600013,52850.44769856 2025-11-07,10:15:03.000,311,11148389,110925,0,1762510502,13771.61813858999,185.619735029999,52850.20314936 2025-11-07,10:15:04.000,311,11148430,111005,0,1762510503,13770.621164709992,186.09907586999907,52849.90270320001 2025-11-07,10:15:05.000,311,11148352,111205,0,1762510504,13769.496200939997,186.68415366000409,52849.60924416 2025-11-07,10:15:06.000,311,11148314,111045,0,1762510505,13768.411655030002,187.1564453700048,52849.259888160006 2025-11-07,10:15:07.000,311,11148317,111005,0,1762510506,13767.293427569988,187.51595100000122,52848.959442 2025-11-07,10:15:08.000,311,11148370,110885,0,1762510507,13766.128045939993,187.79086706999806,52848.61008600001 2025-11-07,10:15:09.000,311,11148406,110925,0,1762510508,13764.854883349988,188.07283227000153,52848.232781520004 2025-11-07,10:15:10.000,311,11148368,111205,0,1762510509,13763.548039209993,188.3900431200018,52847.90438688 2025-11-07,10:15:11.000,311,11148424,111125,0,1762510510,13762.261403999997,188.72135223000078,52847.4222756 2025-11-07,10:15:12.000,311,11148400,111205,0,1762510511,13760.974768790002,189.02446482000232,52847.05195824001 2025-11-07,10:15:13.000,311,11148372,111005,0,1762510512,13759.647715719992,189.2923317599998,52846.60478256 2025-11-07,10:15:14.000,311,11148378,110885,0,1762510513,13758.441916229996,189.5672478300039,52846.21350384001 2025-11-07,10:15:15.000,311,11148421,110925,0,1762510514,13757.310216149992,189.77167259999987,52845.738379680006 2025-11-07,10:15:16.000,311,11148377,111005,0,1762510515,13756.266088099997,189.95494997999776,52845.284216880005 2025-11-07,10:15:17.000,311,11148380,111045,0,1762510516,13755.073761229993,190.17347300999973,52844.80909272 2025-11-07,10:15:18.000,311,11148361,111045,0,1762510517,13753.921852220003,190.36379952000425,52844.396852640006 2025-11-07,10:15:19.000,311,11148409,111085,0,1762510518,13752.904669409989,190.42724168999848,52843.87980576 2025-11-07,10:15:20.000,311,11148332,111205,0,1762510519,13751.9548497,190.49773298999935,52843.35577176 2025-11-07,10:15:21.000,311,11148370,110765,0,1762510520,13750.99829368,190.58232254999893,52842.79680216 2025-11-07,10:15:22.000,311,11148351,110885,0,1762510521,13750.048473969997,190.67396123999788,52842.25879392001 2025-11-07,10:15:23.000,311,11148327,110845,0,1762510522,13749.139072119993,190.7162560200013,52841.68585008001 2025-11-07,10:15:24.000,311,11148407,110925,0,1762510523,13748.29703337,190.82199296999897,52841.161816080006 2025-11-07,10:15:25.000,311,11148334,111005,0,1762510524,13747.468467239996,190.85723862000305,52840.60284648 2025-11-07,10:15:26.000,311,11148328,110885,0,1762510525,13746.720736829993,190.63166646000172,52840.02291552 2025-11-07,10:15:27.000,311,11148346,111045,0,1762510526,13746.06057845,190.32855387000018,52839.51984288 2025-11-07,10:15:28.000,311,11148388,110925,0,1762510527,13745.312848039997,189.9619991100044,52838.98882176 2025-11-07,10:15:29.000,311,11148374,110725,0,1762510528,13744.61900811,189.5672478300039,52838.3739552 2025-11-07,10:15:30.000,311,11148382,111125,0,1762510529,13743.729815189996,189.3557739300013,52837.94075376 2025-11-07,10:15:31.000,311,11148392,111165,0,1762510530,13742.665478210001,189.1583982900047,52837.44466824001 2025-11-07,10:15:32.000,311,11148394,111005,0,1762510531,13741.661768019992,189.0103665600036,52836.88569864 2025-11-07,10:15:33.000,311,11148428,111205,0,1762510532,13740.765838789994,188.7002048400027,52836.396600240005 2025-11-07,10:15:34.000,311,11148454,111085,0,1762510533,13740.334714949997,188.1433235700024,52835.87256624 2025-11-07,10:15:35.000,311,11148372,111005,0,1762510534,13739.90359111,187.55119664999802,52835.404429199996 2025-11-07,10:15:36.000,311,11148420,111205,0,1762510535,13739.526357749994,187.07185580999794,52835.006163360005 2025-11-07,10:15:37.000,311,11148384,110845,0,1762510536,13738.81904519999,186.7828414800024,52834.600910400004 2025-11-07,10:15:38.000,311,11148428,111125,0,1762510537,13737.977006449997,186.5502201900017,52834.20264456 2025-11-07,10:15:39.000,311,11148388,111085,0,1762510538,13737.155176629989,186.35989368000446,52833.84630144 2025-11-07,10:15:40.000,311,11148411,111165,0,1762510539,13736.542172419991,186.1766162999993,52833.44104848001 2025-11-07,10:15:41.000,311,11148353,111165,0,1762510540,13735.902222969999,186.04973196000356,52833.042782640005 2025-11-07,10:15:42.000,311,11148404,111005,0,1762510541,13735.20838304,185.91579849000118,52832.72137512001 2025-11-07,10:15:43.000,311,11148391,110925,0,1762510542,13734.548224659993,185.7677667600001,52832.36503200001 2025-11-07,10:15:44.000,311,11148372,111165,0,1762510543,13734.144046059992,185.70432458999858,52832.02965024001 2025-11-07,10:15:45.000,311,11148426,110885,0,1762510544,13733.80049424999,185.56334199000412,52831.65933288 2025-11-07,10:15:46.000,311,11148369,110845,0,1762510545,13733.490623989994,185.49285069000325,52831.386835200006 2025-11-07,10:15:47.000,311,11148383,111365,0,1762510546,13733.059500149997,185.54924372999812,52831.02350496001 2025-11-07,10:15:48.000,311,11148384,110885,0,1762510547,13732.554276899995,185.7325211100033,52830.7230588 2025-11-07,10:15:49.000,311,11148346,111045,0,1762510548,13732.325242359999,185.96514240000397,52830.359728560004 2025-11-07,10:15:50.000,311,11148373,111205,0,1762510549,13732.352187599994,186.07087935000163,52830.10120512 2025-11-07,10:15:51.000,311,11148375,111005,0,1762510550,13732.554276899995,186.00038805000077,52829.79377184 2025-11-07,10:15:52.000,311,11148385,111125,0,1762510551,13733.099918009997,185.81711067000288,52829.54922264 2025-11-07,10:15:53.000,311,11148329,111045,0,1762510552,13733.753340079995,185.3871137399983,52829.31166056 2025-11-07,10:15:54.000,311,11148371,110685,0,1762510553,13734.474125250003,184.85842899000272,52829.14396968 2025-11-07,10:15:55.000,311,11148412,110685,0,1762510554,13735.417208649997,184.16761425000004,52829.00422728 2025-11-07,10:15:56.000,311,11148403,110565,0,1762510555,13736.333346809995,183.39220994999778,52828.899420480004 2025-11-07,10:15:57.000,311,11148337,110885,0,1762510556,13737.134967699989,182.70844434000173,52828.79461368001 2025-11-07,10:15:58.000,311,11148399,111045,0,1762510557,13737.896170729997,182.18680871999823,52828.78762656 2025-11-07,10:15:59.000,311,11148401,110925,0,1762510558,13738.59674696999,181.59468180000113,52828.801600800005 2025-11-07,10:16:00.000,311,11148352,110725,0,1762510559,13739.324268449993,181.09419357000297,52828.81557504 2025-11-07,10:16:01.000,311,11148411,110965,0,1762510560,13740.04505362,180.60075447000418,52828.850510640004 2025-11-07,10:16:02.000,311,11148360,111045,0,1762510561,13740.947719159994,180.0579714600026,52828.95531744 2025-11-07,10:16:03.000,311,11148398,110845,0,1762510562,13741.675240639997,179.4517462799995,52828.99025304001 2025-11-07,10:16:04.000,311,11148346,111045,0,1762510563,13742.28150854,178.87371762000112,52829.067111360004 2025-11-07,10:16:05.000,311,11148447,110965,0,1762510564,13742.840622269992,178.42962242999783,52829.15794392001 2025-11-07,10:16:06.000,311,11148354,110885,0,1762510565,13743.467099099995,178.06306767000206,52829.26275072 2025-11-07,10:16:07.000,311,11148416,110925,0,1762510566,13744.133993789997,177.67536552000092,52829.374544640006 2025-11-07,10:16:08.000,311,11148361,111045,0,1762510567,13744.84130634,177.35815467000066,52829.46537720001 2025-11-07,10:16:09.000,311,11148440,110845,0,1762510568,13745.279166489992,177.01274730000296,52829.59813248 2025-11-07,10:16:10.000,311,11148382,111005,0,1762510569,13745.784389739994,176.80127340000035,52829.69595216 2025-11-07,10:16:11.000,311,11148417,111085,0,1762510570,13746.08078738,176.65324166999926,52829.82172032 2025-11-07,10:16:12.000,311,11148356,111165,0,1762510571,13746.458020739992,176.52635733000352,52829.926527120006 2025-11-07,10:16:13.000,311,11148408,111085,0,1762510572,13746.848726719989,176.23029387000133,52830.024346800004 2025-11-07,10:16:14.000,311,11148362,110805,0,1762510573,13747.165333289995,175.93423040999915,52830.10120512 2025-11-07,10:16:15.000,311,11148467,110925,0,1762510574,13747.549302959997,175.6945599899991,52830.192037680004 2025-11-07,10:16:16.000,311,11148380,111125,0,1762510575,13747.980426799993,175.66636347000167,52830.34575432 2025-11-07,10:16:17.000,311,11148414,110845,0,1762510576,13748.222933959994,175.75800216000061,52830.52043232001 2025-11-07,10:16:18.000,311,11148354,111085,0,1762510577,13748.37113277999,175.82849346000148,52830.6531876 2025-11-07,10:16:19.000,311,11148411,110725,0,1762510578,13748.47217742999,175.87783737000427,52830.78594288001 2025-11-07,10:16:20.000,311,11148312,111125,0,1762510579,13748.674266729991,176.0258690999981,52830.96062088 2025-11-07,10:16:21.000,311,11148338,111165,0,1762510580,13748.808992929997,176.37832560000243,52831.16324736 2025-11-07,10:16:22.000,311,11148408,110845,0,1762510581,13749.044763780003,176.8294699199978,52831.365873840004 2025-11-07,10:16:23.000,311,11148426,111005,0,1762510582,13749.280534629994,177.16077903000405,52831.52657760001 2025-11-07,10:16:24.000,311,11148335,110965,0,1762510583,13749.664504299995,177.4004494500041,52831.750165440004 2025-11-07,10:16:25.000,311,11148415,111005,0,1762510584,13750.284244819988,177.63307074000477,52831.889907840006 2025-11-07,10:16:26.000,311,11148372,111085,0,1762510585,13751.146492499996,177.86569202999817,52832.14144416 2025-11-07,10:16:27.000,311,11148344,110765,0,1762510586,13751.860541359994,178.06306767000206,52832.35804488 2025-11-07,10:16:28.000,311,11148384,111045,0,1762510587,13752.608271769997,178.23224679000123,52832.51176152001 2025-11-07,10:16:29.000,311,11148391,110805,0,1762510588,13753.302111699995,178.24634504999995,52832.714388 2025-11-07,10:16:30.000,311,11148345,111285,0,1762510589,13753.995951629993,178.26749243999802,52832.97291144 2025-11-07,10:16:31.000,311,11148344,111205,0,1762510590,13754.669582629991,178.24634504999995,52833.15457656001 2025-11-07,10:16:32.000,311,11148419,111205,0,1762510591,13755.383631489989,178.23224679000123,52833.39912576001 2025-11-07,10:16:33.000,311,11148384,111085,0,1762510592,13756.030317249992,178.38732765000168,52833.496945440005 2025-11-07,10:16:34.000,311,11148370,110965,0,1762510593,13756.555749429994,178.59880155000428,52833.63668784001 2025-11-07,10:16:35.000,311,11148354,110845,0,1762510594,13756.99360958,178.87371762000112,52833.74848176 2025-11-07,10:16:36.000,311,11148386,110725,0,1762510595,13757.162017329996,179.1063389100018,52833.86027568 2025-11-07,10:16:37.000,311,11148411,111085,0,1762510596,13757.242853049996,179.3671567199999,52833.930146880004 2025-11-07,10:16:38.000,311,11148406,110605,0,1762510597,13757.350634009992,179.64207279000402,52833.99303096001 2025-11-07,10:16:39.000,311,11148345,111085,0,1762510598,13757.512305449993,179.75485887000104,52833.951108240006 2025-11-07,10:16:40.000,311,11148426,110885,0,1762510599,13757.613350099993,179.88879234000342,52833.97905672 2025-11-07,10:16:41.000,311,11148335,111045,0,1762510600,13757.694185819993,180.05092233000323,52833.951108240006 2025-11-07,10:16:42.000,311,11148394,110845,0,1762510601,13757.849120949999,180.29059275000327,52833.89521128001 2025-11-07,10:16:43.000,311,11148441,111005,0,1762510602,13758.03100132,180.52321404000395,52833.79040448 2025-11-07,10:16:44.000,311,11148411,111045,0,1762510603,13758.24656323999,180.6289509900016,52833.77643024001 2025-11-07,10:16:45.000,311,11148391,110565,0,1762510604,13758.522751949997,180.6641966399984,52833.64367496 2025-11-07,10:16:46.000,311,11148390,111005,0,1762510605,13758.758522800003,180.65714750999905,52833.62970072 2025-11-07,10:16:47.000,311,11148434,111005,0,1762510606,13758.893248999993,180.58665620999818,52833.57380376 2025-11-07,10:16:48.000,311,11148414,111205,0,1762510607,13758.926930549998,180.45977187000244,52833.44104848001 2025-11-07,10:16:49.000,311,11148363,111005,0,1762510608,13758.866303759998,180.34698578999814,52833.3082932 2025-11-07,10:16:50.000,311,11148342,111245,0,1762510609,13758.765259109998,180.22715058000176,52833.22444776001 2025-11-07,10:16:51.000,311,11148332,110885,0,1762510610,13758.603587669997,180.1214136300041,52833.12662808 2025-11-07,10:16:52.000,311,11148349,111085,0,1762510611,13758.401498369996,180.00157842000044,52833.00085992 2025-11-07,10:16:53.000,311,11148396,111325,0,1762510612,13758.29371741,179.76895712999976,52832.88906600001 2025-11-07,10:16:54.000,311,11148409,111005,0,1762510613,13758.24656323999,179.68436757000018,52832.777272080006 2025-11-07,10:16:55.000,311,11148415,111205,0,1762510614,13758.286981099991,179.5997780100006,52832.69342664 2025-11-07,10:16:56.000,311,11148368,110925,0,1762510615,13758.27350848,179.64207279000402,52832.63752968 2025-11-07,10:16:57.000,311,11148447,110725,0,1762510616,13758.340871579996,179.6138762699993,52832.490800160005 2025-11-07,10:16:58.000,311,11148381,110765,0,1762510617,13758.421707299996,179.62797452999803,52832.4698388 2025-11-07,10:16:59.000,311,11148420,110885,0,1762510618,13758.414970990001,179.77600625999912,52832.420928960004 2025-11-07,10:17:00.000,311,11148413,111325,0,1762510619,13758.31392634,179.9451853799983,52832.372019120005 2025-11-07,10:17:01.000,311,11148438,111045,0,1762510620,13758.078155489995,180.21305232000304,52832.2602252 2025-11-07,10:17:02.000,311,11148343,111005,0,1762510621,13757.84238463999,180.5655088200001,52832.16939264 2025-11-07,10:17:03.000,311,11148440,111045,0,1762510622,13757.552723309993,181.0589479199989,52832.00868888001 2025-11-07,10:17:04.000,311,11148395,111045,0,1762510623,13757.209171499991,181.44665007000003,52831.917856320004 2025-11-07,10:17:05.000,311,11148403,110725,0,1762510624,13756.68373931999,181.65107484000328,52831.61042304 2025-11-07,10:17:06.000,311,11148436,111005,0,1762510625,13755.902327359996,181.80615570000373,52831.45670640001 2025-11-07,10:17:07.000,311,11148415,111045,0,1762510626,13754.999661820002,181.84140135000052,52831.247092800004 2025-11-07,10:17:08.000,311,11148426,111125,0,1762510627,13754.036369489993,181.88369613000395,52831.051453440006 2025-11-07,10:17:09.000,311,11148357,110925,0,1762510628,13753.22801228999,181.8907452600033,52830.80690424001 2025-11-07,10:17:10.000,311,11148424,110725,0,1762510629,13752.480281880002,181.73566440000286,52830.54139368001 2025-11-07,10:17:11.000,311,11148382,110925,0,1762510630,13751.732551469999,181.57353441000305,52830.30383160001 2025-11-07,10:17:12.000,311,11148364,111045,0,1762510631,13750.87030378999,181.34796225000173,52830.05229528 2025-11-07,10:17:13.000,311,11148427,111045,0,1762510632,13749.967638249997,181.22812703999807,52829.79377184 2025-11-07,10:17:14.000,311,11148355,110885,0,1762510633,13748.963928060002,181.25632356000278,52829.50729992 2025-11-07,10:17:15.000,311,11148448,110845,0,1762510634,13747.926536319988,181.29861833999894,52829.220828 2025-11-07,10:17:16.000,311,11148388,111005,0,1762510635,13746.565801700002,181.41140442000324,52828.82954928 2025-11-07,10:17:17.000,311,11148417,111005,0,1762510636,13745.077077189992,181.67222223000135,52828.48718040001 2025-11-07,10:17:18.000,311,11148372,111045,0,1762510637,13743.648979469996,181.94008916999883,52828.14481152 2025-11-07,10:17:19.000,311,11148384,111205,0,1762510638,13742.24109068,182.17975958999887,52827.725584320004 2025-11-07,10:17:20.000,311,11148387,110925,0,1762510639,13741.00160964,182.36303697000403,52827.35526696001 2025-11-07,10:17:21.000,311,11148356,110965,0,1762510640,13739.78233753,182.4687739200017,52826.97097536 2025-11-07,10:17:22.000,311,11148375,111165,0,1762510641,13738.53612017999,182.65910042999894,52826.62860648 2025-11-07,10:17:23.000,311,11148396,111165,0,1762510642,13737.38421117,182.85647607000283,52826.27925048001 2025-11-07,10:17:24.000,311,11148424,110965,0,1762510643,13736.461336699991,183.01155693000328,52825.901946000005 2025-11-07,10:17:25.000,311,11148371,110965,0,1762510644,13735.511516990002,183.00450780000392,52825.60149984 2025-11-07,10:17:26.000,311,11148419,111125,0,1762510645,13734.339399049997,182.9410656300024,52825.25913096 2025-11-07,10:17:27.000,311,11148419,111085,0,1762510646,13733.167281109992,182.91991824000434,52824.93772344001 2025-11-07,10:17:28.000,311,11148395,110645,0,1762510647,13731.954745310002,182.84942694000347,52824.560418960005 2025-11-07,10:17:29.000,311,11148387,111125,0,1762510648,13730.715264270002,182.6802478200043,52824.225037200005 2025-11-07,10:17:30.000,311,11148405,110845,0,1762510649,13729.381474889997,182.4053317500002,52823.84773272 2025-11-07,10:17:31.000,311,11148381,111285,0,1762510650,13728.000531339996,182.04582612000377,52823.484402480004 2025-11-07,10:17:32.000,311,11148364,111005,0,1762510651,13726.639796719996,181.74976266000158,52823.18395632 2025-11-07,10:17:33.000,311,11148432,111205,0,1762510652,13725.198226379995,181.4818957200041,52822.77171624 2025-11-07,10:17:34.000,311,11148403,111085,0,1762510653,13723.898118549994,181.31271659999766,52822.40139888001 2025-11-07,10:17:35.000,311,11148354,111205,0,1762510654,13722.739473229994,181.17878313000256,52821.91928760001 2025-11-07,10:17:36.000,311,11148352,111165,0,1762510655,13721.782917209996,181.09419357000297,52821.472111920004 2025-11-07,10:17:37.000,311,11148366,111205,0,1762510656,13720.732052849991,180.90386705999845,52821.07384608 2025-11-07,10:17:38.000,311,11148312,110965,0,1762510657,13719.795705759992,180.6782949000044,52820.66859312 2025-11-07,10:17:39.000,311,11148399,111165,0,1762510658,13718.872831289998,180.39632970000093,52820.22840456 2025-11-07,10:17:40.000,311,11148386,110925,0,1762510659,13718.306981249996,179.96633277000365,52819.71135768 2025-11-07,10:17:41.000,311,11148426,111205,0,1762510660,13717.667031799989,179.40240237000398,52819.32706608 2025-11-07,10:17:42.000,311,11148367,110885,0,1762510661,13717.00013711,178.83142283999769,52818.85194192001 2025-11-07,10:17:43.000,311,11148428,111005,0,1762510662,13716.467968619989,178.2181485300025,52818.453676080004 2025-11-07,10:17:44.000,311,11148385,111045,0,1762510663,13716.185043600002,177.58372683000198,52818.02746176 2025-11-07,10:17:45.000,311,11148376,111125,0,1762510664,13716.198516219993,176.84356818000379,52817.64317016 2025-11-07,10:17:46.000,311,11148432,110965,0,1762510665,13716.373660279998,176.0258690999981,52817.279839920004 2025-11-07,10:17:47.000,311,11148344,111245,0,1762510666,13716.575749579999,175.04604002999986,52816.95843240001 2025-11-07,10:17:48.000,311,11148388,111085,0,1762510667,13716.67679423,174.15784965000057,52816.63702488 2025-11-07,10:17:49.000,311,11148461,110565,0,1762510668,13716.69026684999,173.45293664999917,52816.273694640004 2025-11-07,10:17:50.000,311,11148394,111085,0,1762510669,13716.926037699996,172.6916306100029,52816.03613256 2025-11-07,10:17:51.000,311,11148370,111165,0,1762510670,13717.316743679992,172.01491412999894,52815.74966064 2025-11-07,10:17:52.000,311,11148389,110645,0,1762510671,13717.78828537999,171.28885373999947,52815.49812432001 2025-11-07,10:17:53.000,311,11148363,111165,0,1762510672,13718.414762209992,170.58394073999807,52815.26754936 2025-11-07,10:17:54.000,311,11148458,111085,0,1762510673,13719.344372989995,169.95656817000418,52815.08588424 2025-11-07,10:17:55.000,311,11148351,111005,0,1762510674,13720.543436169995,169.18821300000127,52814.904219120006 2025-11-07,10:17:56.000,311,11148327,110965,0,1762510675,13721.70881779999,168.41985782999836,52814.722554 2025-11-07,10:17:57.000,311,11148405,110845,0,1762510676,13722.86746311999,167.63740440000402,52814.61076008001 2025-11-07,10:17:58.000,311,11148366,111085,0,1762510677,13723.810546519999,166.83380358000431,52814.48499192 2025-11-07,10:17:59.000,311,11148351,110965,0,1762510678,13724.794047779993,166.0513501500027,52814.32428816001 2025-11-07,10:18:00.000,311,11148390,110965,0,1762510679,13725.959429410002,165.21955280999828,52814.19852 2025-11-07,10:18:01.000,311,11148340,111205,0,1762510680,13727.165228899998,164.37365721000242,52814.07275184 2025-11-07,10:18:02.000,311,11148369,111285,0,1762510681,13728.431655179993,163.57710552000208,52813.93999656001 2025-11-07,10:18:04.000,311,11148359,111205,0,1762510683,13730.957771429988,162.18842691000464,52813.71640872 2025-11-07,10:18:05.000,311,11148319,111125,0,1762510684,13732.45996855999,161.6738404200005,52813.730382960006 2025-11-07,10:18:06.000,311,11148375,110845,0,1762510685,13733.98237461999,161.22269609999785,52813.60461480001 2025-11-07,10:18:07.000,311,11148389,111245,0,1762510686,13735.491308060002,160.9830256799978,52813.59064056 2025-11-07,10:18:08.000,311,11148331,111045,0,1762510687,13736.885724229993,160.84204308000335,52813.53474360001 2025-11-07,10:18:09.000,311,11148397,111285,0,1762510688,13738.266667779993,160.64466743999947,52813.443911040005 2025-11-07,10:18:10.000,311,11148373,110845,0,1762510689,13739.63413870999,160.4402426700035,52813.4299368 2025-11-07,10:18:11.000,311,11148365,111125,0,1762510690,13741.02181857,160.24991615999897,52813.38102696 2025-11-07,10:18:12.000,311,11148415,110765,0,1762510691,13742.618324039991,160.045491390003,52813.30416864 2025-11-07,10:18:13.000,311,11148413,111045,0,1762510692,13744.154202719998,159.90450879000127,52813.206348960004 2025-11-07,10:18:14.000,311,11148400,110965,0,1762510693,13745.514937339998,159.79172271000425,52813.19936184001 2025-11-07,10:18:15.000,311,11148389,110965,0,1762510694,13746.666846349988,159.75647706000018,52813.12949064001 2025-11-07,10:18:16.000,311,11148350,111205,0,1762510695,13747.758128569993,159.6225435899978,52813.059619440006 2025-11-07,10:18:17.000,311,11148330,111045,0,1762510696,13748.755102449992,159.5520522900042,52813.038658080004 2025-11-07,10:18:18.000,311,11148361,111005,0,1762510697,13749.75881264,159.5520522900042,52812.96179976001 2025-11-07,10:18:19.000,311,11148410,111085,0,1762510698,13750.61432401,159.60139619999973,52812.836031599996 2025-11-07,10:18:20.000,311,11148366,111045,0,1762510699,13751.388999659997,159.69303488999867,52812.773147520005 2025-11-07,10:18:21.000,311,11148401,111005,0,1762510700,13752.03568542,159.87631227000384,52812.63340512 2025-11-07,10:18:22.000,311,11148361,111005,0,1762510701,13752.682371180003,160.02434399999765,52812.654366480005 2025-11-07,10:18:23.000,311,11148331,111205,0,1762510702,13753.322320629995,160.11598269000388,52812.58449528 2025-11-07,10:18:24.000,311,11148393,111085,0,1762510703,13753.793862329992,160.38384963000135,52812.50763696001 2025-11-07,10:18:25.000,311,11148392,111245,0,1762510704,13754.137414139994,160.66581483000482,52812.43077864001 2025-11-07,10:18:26.000,311,11148421,110845,0,1762510705,13754.65611001,160.87728873000015,52812.38186880001 2025-11-07,10:18:27.000,311,11148395,111005,0,1762510706,13755.174805879993,161.04646784999932,52812.31199760001 2025-11-07,10:18:28.000,311,11148409,111125,0,1762510707,13755.77433747,161.0958117600021,52812.14430672001 2025-11-07,10:18:29.000,311,11148340,111205,0,1762510708,13756.400814299988,161.01122220000252,52812.02552568001 2025-11-07,10:18:30.000,311,11148455,111045,0,1762510709,13757.00708219999,160.947780030001,52811.934693120005 2025-11-07,10:18:31.000,311,11148368,110885,0,1762510710,13757.519041760002,160.85614134000207,52811.815912080005 2025-11-07,10:18:32.000,311,11148444,111085,0,1762510711,13757.977110839995,160.64466743999947,52811.697131040004 2025-11-07,10:18:33.000,311,11148354,111125,0,1762510712,13758.522751949997,160.489586579999,52811.55738864 2025-11-07,10:18:34.000,311,11148375,110885,0,1762510713,13759.06165674999,160.376800500002,52811.47354320001 2025-11-07,10:18:35.000,311,11148417,111205,0,1762510714,13759.506253209991,160.32040745999984,52811.33380080001 2025-11-07,10:18:36.000,311,11148361,110925,0,1762510715,13759.863277639997,160.27106355000433,52811.215019760006 2025-11-07,10:18:37.000,311,11148365,111045,0,1762510716,13760.200093139989,160.3556531100039,52811.15213568 2025-11-07,10:18:38.000,311,11148395,111205,0,1762510717,13760.476281849995,160.51073397000437,52811.07527736 2025-11-07,10:18:39.000,311,11148395,111045,0,1762510718,13760.597535429995,160.7222078699997,52811.01938040001 2025-11-07,10:18:40.000,311,11148369,110805,0,1762510719,13760.637953289995,160.95482916000037,52810.90059936001 2025-11-07,10:18:41.000,311,11148430,111085,0,1762510720,13760.53017233,161.25089262000256,52810.81675392 2025-11-07,10:18:42.000,311,11148386,111325,0,1762510721,13760.53017233,161.65974216000177,52810.67701152 2025-11-07,10:18:43.000,311,11148447,111525,0,1762510722,13760.577326499995,162.07564083000034,52810.53726912001 2025-11-07,10:18:44.000,311,11148426,111085,0,1762510723,13760.58406280999,162.5408834100017,52810.36957824001 2025-11-07,10:18:45.000,311,11148385,111005,0,1762510724,13760.786152109991,162.9497329500009,52810.17393888 2025-11-07,10:18:46.000,311,11148420,111085,0,1762510725,13761.136440230002,163.21055075999902,52809.971312400005 2025-11-07,10:18:47.000,311,11148371,111005,0,1762510726,13761.426101559999,163.5066142200012,52809.7616988 2025-11-07,10:18:48.000,311,11148417,110805,0,1762510727,13761.82354384999,163.71103899000445,52809.58003368001 2025-11-07,10:18:49.000,311,11148344,110925,0,1762510728,13762.308558169992,163.91546376000042,52809.38439432 2025-11-07,10:18:50.000,311,11148432,111045,0,1762510729,13762.84746297,164.1974289600039,52809.18875496 2025-11-07,10:18:51.000,311,11148410,110925,0,1762510730,13763.548039209993,164.458246770002,52808.97215424 2025-11-07,10:18:52.000,311,11148410,110885,0,1762510731,13764.41028689,164.54988546000095,52808.797476240004 2025-11-07,10:18:53.000,311,11148362,110845,0,1762510732,13765.555459589996,164.43709938000393,52808.59484976 2025-11-07,10:18:54.000,311,11148384,110925,0,1762510733,13766.801676939991,164.21857635000197,52808.54593992 2025-11-07,10:18:55.000,311,11148397,111125,0,1762510734,13767.77844188999,163.9859550600013,52808.44812024 2025-11-07,10:18:56.000,311,11148466,110925,0,1762510735,13768.357764549997,163.85907071999827,52808.44113312 2025-11-07,10:18:57.000,311,11148426,111165,0,1762510736,13768.829306249994,163.76743202999933,52808.26645512001 2025-11-07,10:18:58.000,311,11148404,111045,0,1762510737,13769.348002120001,163.67579334000038,52808.16164832 2025-11-07,10:18:59.000,311,11148365,111085,0,1762510738,13769.684817619993,163.56300726000336,52808.06382864 2025-11-07,10:19:00.000,311,11148358,110925,0,1762510739,13770.169831939995,163.59825291000016,52807.96600896 2025-11-07,10:19:01.000,311,11148424,110885,0,1762510740,13770.742418289992,163.57710552000208,52807.86818928 2025-11-07,10:19:02.000,311,11148414,110805,0,1762510741,13771.36215881,163.33743510000204,52807.77735672 2025-11-07,10:19:03.000,311,11148438,111005,0,1762510742,13772.049262430002,163.097764680002,52807.7703696 2025-11-07,10:19:04.000,311,11148339,111005,0,1762510743,13772.972136899996,162.76645557000302,52807.742421120005 2025-11-07,10:19:05.000,311,11148436,111125,0,1762510744,13773.86132982,162.54793254000106,52807.80530520001 2025-11-07,10:19:06.000,311,11148378,111005,0,1762510745,13774.844831079994,162.3928516800006,52807.861202160006 2025-11-07,10:19:07.000,311,11148391,110805,0,1762510746,13775.936113299998,162.3928516800006,52807.93806048 2025-11-07,10:19:08.000,311,11148370,111205,0,1762510747,13776.872460389997,162.42809733000468,52808.14068696001 2025-11-07,10:19:09.000,311,11148411,110965,0,1762510748,13777.862697960001,162.58317818999785,52808.26645512001 2025-11-07,10:19:10.000,311,11148386,111045,0,1762510749,13778.77209980999,162.82989774000453,52808.43414600001 2025-11-07,10:19:11.000,311,11148389,110845,0,1762510750,13779.802755239994,163.15415772000415,52808.580875520005 2025-11-07,10:19:12.000,311,11148344,110845,0,1762510751,13780.97487318,163.52071247999993,52808.79048912001 2025-11-07,10:19:13.000,311,11148341,111045,0,1762510752,13782.173936359999,163.9013655000017,52809.02106408 2025-11-07,10:19:14.000,311,11148379,110925,0,1762510753,13783.379735849994,164.1974289600039,52809.26561328 2025-11-07,10:19:15.000,311,11148408,111085,0,1762510754,13784.336291869993,164.51463981000416,52809.45426552 2025-11-07,10:19:16.000,311,11148375,110845,0,1762510755,13785.009922869991,164.88119456999993,52809.76868592 2025-11-07,10:19:17.000,311,11148372,111085,0,1762510756,13785.407365159997,165.30414236999786,52809.922402560005 2025-11-07,10:19:18.000,311,11148401,111045,0,1762510757,13785.737444349994,165.73413930000243,52810.15996464001 2025-11-07,10:19:19.000,311,11148367,111085,0,1762510758,13786.060787229995,166.04430102000333,52810.3905396 2025-11-07,10:19:20.000,311,11148417,110845,0,1762510759,13786.390866419992,166.17823448999843,52810.530282 2025-11-07,10:19:21.000,311,11148369,110845,0,1762510760,13786.761363469988,166.12184145000356,52810.72592136 2025-11-07,10:19:22.000,311,11148402,110965,0,1762510761,13787.26658671999,165.88922016000288,52810.85168952001 2025-11-07,10:19:23.000,311,11148438,110925,0,1762510762,13787.785282589997,165.62135321999813,52810.96348344 2025-11-07,10:19:24.000,311,11148354,110845,0,1762510763,13788.458913589995,165.26889672000107,52811.08226448 2025-11-07,10:19:25.000,311,11148403,110845,0,1762510764,13789.240325549988,165.0503736899991,52811.17309704 2025-11-07,10:19:26.000,311,11148382,111285,0,1762510765,13789.974583340001,164.79660501000035,52811.263929600005 2025-11-07,10:19:27.000,311,11148360,110965,0,1762510766,13790.80314946999,164.63447502000054,52811.3687364 2025-11-07,10:19:28.000,311,11148372,110925,0,1762510767,13791.503725709998,164.52168894000351,52811.431620480005 2025-11-07,10:19:29.000,311,11148387,111045,0,1762510768,13792.197565639995,164.36660808000306,52811.50149168001 2025-11-07,10:19:30.000,311,11148329,110885,0,1762510769,13792.743206749998,164.25382199999876,52811.57835 2025-11-07,10:19:31.000,311,11148403,110925,0,1762510770,13793.30232047999,164.05644636000216,52811.62027272001 2025-11-07,10:19:32.000,311,11148369,110845,0,1762510771,13793.908588379993,163.76743202999933,52811.67616968 2025-11-07,10:19:33.000,311,11148415,111125,0,1762510772,13794.38013007999,163.3444842300014,52811.550401520006 2025-11-07,10:19:34.000,311,11148453,111165,0,1762510773,13794.932507500002,162.78055383000174,52811.49450456001 2025-11-07,10:19:35.000,311,11148433,111165,0,1762510774,13795.56572064,162.2095743000027,52811.46655608 2025-11-07,10:19:36.000,311,11148420,111085,0,1762510775,13796.353868910002,161.4623665199979,52811.38969776 2025-11-07,10:19:37.000,311,11148402,110885,0,1762510776,13797.10159931999,160.7504043900044,52811.312839440005 2025-11-07,10:19:38.000,311,11148436,111085,0,1762510777,13797.606822569993,160.15122834000067,52811.22200688 2025-11-07,10:19:39.000,311,11148362,110965,0,1762510778,13797.990792239994,159.62959272000444,52811.054316 2025-11-07,10:19:40.000,311,11148358,110925,0,1762510779,13798.28718988,159.02336754000135,52810.87265088001 2025-11-07,10:19:41.000,311,11148404,110645,0,1762510780,13798.644214309992,158.33255279999867,52810.711947120006 2025-11-07,10:19:42.000,311,11148430,111085,0,1762510781,13799.15617386999,157.64173806000326,52810.43246232 2025-11-07,10:19:43.000,311,11148374,110925,0,1762510782,13799.728760220001,156.87338289000036,52810.27874568001 2025-11-07,10:19:44.000,311,11148426,110925,0,1762510783,13800.126202509993,156.1120768500041,52809.971312400005 2025-11-07,10:19:45.000,311,11148339,111045,0,1762510784,13800.41586383999,155.42831124000077,52809.705801840006 2025-11-07,10:19:46.000,311,11148360,110885,0,1762510785,13800.60448052,154.88552822999918,52809.36343296001 2025-11-07,10:19:47.000,311,11148360,110885,0,1762510786,13800.7257341,154.36389261000295,52809.00010272 2025-11-07,10:19:48.000,311,11148353,111125,0,1762510787,13800.820042439991,153.8775026400035,52808.60183688001 2025-11-07,10:19:49.000,311,11148418,110965,0,1762510788,13800.671843619995,153.3206213700032,52808.1546612 2025-11-07,10:19:50.000,311,11148369,111005,0,1762510789,13800.71899778999,152.6368557599999,52807.67953704 2025-11-07,10:19:51.000,311,11148420,111205,0,1762510790,13800.66510731,151.82620581000083,52807.1764644 2025-11-07,10:19:52.000,311,11148384,111245,0,1762510791,13800.793097199996,150.93801543000154,52806.68037888001 2025-11-07,10:19:53.000,311,11148376,110685,0,1762510792,13800.934559709996,150.04982505000226,52806.19128048 2025-11-07,10:19:54.000,311,11148383,110885,0,1762510793,13800.907614470001,149.2391751000032,52805.68820784 2025-11-07,10:19:55.000,311,11148350,111125,0,1762510794,13801.001922809992,148.5342621000018,52805.14321248 2025-11-07,10:19:56.000,311,11148408,110925,0,1762510795,13801.298320449998,147.85049648999848,52804.65411408 2025-11-07,10:19:57.000,311,11148445,111205,0,1762510796,13801.648608569994,147.3359100000016,52804.08117024 2025-11-07,10:19:58.000,311,11148385,110925,0,1762510797,13802.079732409991,147.13148522999836,52803.60604608 2025-11-07,10:19:59.000,311,11148340,110885,0,1762510798,13802.645582449994,147.0750921900035,52803.14489616 2025-11-07,10:20:00.000,311,11148405,110765,0,1762510799,13803.24511404,147.10328871000092,52802.58592656001 2025-11-07,10:20:01.000,311,11148353,110885,0,1762510800,13803.959162899999,147.19492739999987,52802.13176376001 2025-11-07,10:20:02.000,311,11148421,110885,0,1762510801,13804.895509989998,147.36410651999904,52801.67061384 2025-11-07,10:20:03.000,311,11148430,110845,0,1762510802,13805.892483869997,147.51213825000013,52801.18850256 2025-11-07,10:20:04.000,311,11148398,111005,0,1762510803,13806.977029779991,147.6178751999978,52800.80421096 2025-11-07,10:20:05.000,311,11148420,110965,0,1762510804,13807.87969532,147.8786930100032,52800.4688292 2025-11-07,10:20:06.000,311,11148427,111205,0,1762510805,13808.86993288999,148.0760686499998,52800.09152472001 2025-11-07,10:20:07.000,311,11148374,110765,0,1762510806,13809.974687729999,148.19590386000345,52799.81902704 2025-11-07,10:20:08.000,311,11148384,110725,0,1762510807,13810.978397919993,148.2381986399996,52799.58146496 2025-11-07,10:20:09.000,311,11148461,110885,0,1762510808,13811.854118219992,148.1888547300041,52799.34390288 2025-11-07,10:20:10.000,311,11148364,111365,0,1762510809,13812.67594804,148.040823000003,52799.1063408 2025-11-07,10:20:11.000,311,11148442,110845,0,1762510810,13813.403469520003,147.80820171000232,52798.95961128 2025-11-07,10:20:12.000,311,11148401,111165,0,1762510811,13814.205090409996,147.67426823999995,52798.83384312 2025-11-07,10:20:13.000,311,11148429,111165,0,1762510812,13814.96629343999,147.3993521700031,52798.6172424 2025-11-07,10:20:14.000,311,11148357,111045,0,1762510813,13815.545616099997,147.15968175000307,52798.4775 2025-11-07,10:20:15.000,311,11148437,110725,0,1762510814,13816.003685179989,146.92001133000304,52798.4076288 2025-11-07,10:20:16.000,311,11148404,110845,0,1762510815,13816.421336399995,146.66624265000428,52798.2678864 2025-11-07,10:20:17.000,311,11148411,110805,0,1762510816,13816.704261419996,146.36313006000273,52798.19102808 2025-11-07,10:20:18.000,311,11148347,110845,0,1762510817,13816.973713819993,146.06001747000118,52798.10718264001 2025-11-07,10:20:19.000,311,11148376,110805,0,1762510818,13817.222957289989,145.67231532000005,52797.99538872 2025-11-07,10:20:20.000,311,11148419,110805,0,1762510819,13817.418310279994,145.20002360999933,52797.91154328001 2025-11-07,10:20:21.000,311,11148453,110925,0,1762510820,13817.58671802999,144.62199495000095,52797.75782664 2025-11-07,10:20:22.000,311,11148382,110965,0,1762510821,13817.761862089996,144.10035933000472,52797.701929680006 2025-11-07,10:20:23.000,311,11148400,111005,0,1762510822,13817.990896629992,143.4659376300042,52797.562187280004 2025-11-07,10:20:24.000,311,11148376,110845,0,1762510823,13818.152568069992,142.8103685399983,52797.45039336 2025-11-07,10:20:25.000,311,11148322,111285,0,1762510824,13817.842697809996,142.14775032000034,52797.37353504 2025-11-07,10:20:26.000,311,11148343,111005,0,1762510825,13817.148857879998,141.4146408000015,52797.33859944001 2025-11-07,10:20:27.000,311,11148380,110805,0,1762510826,13816.16535661999,140.80136648999905,52797.27571536 2025-11-07,10:20:28.000,311,11148354,110845,0,1762510827,13815.181855359995,140.2374360899994,52797.14296008 2025-11-07,10:20:29.000,311,11148368,111045,0,1762510828,13814.467806499997,139.8074391600021,52797.00321768001 2025-11-07,10:20:30.000,311,11148405,111445,0,1762510829,13814.03668266,139.58891613000014,52796.90539800001 2025-11-07,10:20:31.000,311,11148378,110525,0,1762510830,13813.693130849999,139.48317918000248,52796.77264272 2025-11-07,10:20:32.000,311,11148348,110885,0,1762510831,13813.477568929993,139.50432657000056,52796.723732880004 2025-11-07,10:20:33.000,311,11148390,111085,0,1762510832,13813.443887379988,139.58186700000078,52796.61892608001 2025-11-07,10:20:34.000,311,11148358,110925,0,1762510833,13813.396733209993,139.61006351999822,52796.61892608001 2025-11-07,10:20:35.000,311,11148384,110925,0,1762510834,13813.470832619998,139.57481787000143,52796.54206776 2025-11-07,10:20:36.000,311,11148453,111005,0,1762510835,13813.652712989999,139.532523089998,52796.53508064 2025-11-07,10:20:37.000,311,11148412,110925,0,1762510836,13813.68639453999,139.4479335299984,52796.528093520006 2025-11-07,10:20:38.000,311,11148416,110925,0,1762510837,13813.80764811999,139.42678614000033,52796.556042000004 2025-11-07,10:20:39.000,311,11148394,111045,0,1762510838,13814.245508269996,139.49022831000184,52796.57001624001 2025-11-07,10:20:40.000,311,11148407,111045,0,1762510839,13814.818094619994,139.26465615000052,52796.61193896 2025-11-07,10:20:41.000,311,11148406,110765,0,1762510840,13815.511934549992,138.96859268999833,52796.75866848 2025-11-07,10:20:42.000,311,11148410,111245,0,1762510841,13816.017157799994,138.63728357999935,52796.84950104 2025-11-07,10:20:43.000,311,11148423,111005,0,1762510842,13816.46849056999,138.40466228999867,52796.90539800001 2025-11-07,10:20:44.000,311,11148390,110845,0,1762510843,13816.926559649997,138.09450056999776,52797.12199872001 2025-11-07,10:20:45.000,311,11148367,111165,0,1762510844,13817.068022159998,137.75614232999942,52797.247766880006 2025-11-07,10:20:46.000,311,11148376,110925,0,1762510845,13817.243166219989,137.47417713000323,52797.40148352 2025-11-07,10:20:47.000,311,11148325,111125,0,1762510846,13817.51261862,137.41073496000172,52797.59712288 2025-11-07,10:20:48.000,311,11148372,110965,0,1762510847,13817.74838946999,137.44598060999851,52797.83468496 2025-11-07,10:20:49.000,311,11148404,110925,0,1762510848,13817.802279949996,137.58696321000025,52798.0233372 2025-11-07,10:20:50.000,311,11148425,110885,0,1762510849,13817.66755374999,137.77728972000477,52798.27487352001 2025-11-07,10:20:51.000,311,11148385,111325,0,1762510850,13817.438519209994,137.9253214499986,52798.44955152 2025-11-07,10:20:52.000,311,11148442,111005,0,1762510851,13817.135385259993,138.12269709000248,52798.638203760005 2025-11-07,10:20:53.000,311,11148379,111045,0,1762510852,13816.650370939991,138.45400620000146,52798.84781736001 2025-11-07,10:20:54.000,311,11148447,111005,0,1762510853,13815.990212559998,138.73597139999765,52799.03646960001 2025-11-07,10:20:55.000,311,11148455,111005,0,1762510854,13815.25595477,139.0672805100039,52799.11332792001 2025-11-07,10:20:56.000,311,11148367,110925,0,1762510855,13814.602532700002,139.4126878800016,52799.239096080004 2025-11-07,10:20:57.000,311,11148400,111045,0,1762510856,13814.05015527999,139.71580047000316,52799.32992864001 2025-11-07,10:20:58.000,311,11148408,110805,0,1762510857,13813.457359999993,139.87793046000297,52799.46268392 2025-11-07,10:20:59.000,311,11148349,111045,0,1762510858,13813.032972469991,139.97661828000128,52799.4906324 2025-11-07,10:21:00.000,311,11148319,110885,0,1762510859,13812.52774921999,140.1528465299998,52799.54652936001 2025-11-07,10:21:01.000,311,11148440,111205,0,1762510860,13811.881063460001,140.32907477999834,52799.65133616 2025-11-07,10:21:02.000,311,11148377,111005,0,1762510861,13811.153541979998,140.49825390000478,52799.67928464 2025-11-07,10:21:03.000,311,11148454,111205,0,1762510862,13810.486647289996,140.68858041000203,52799.77710432 2025-11-07,10:21:04.000,311,11148383,110925,0,1762510863,13810.028578209989,140.893005179998,52799.812039920005 2025-11-07,10:21:05.000,311,11148395,110965,0,1762510864,13809.651344849997,141.1538229900034,52799.8399884 2025-11-07,10:21:06.000,311,11148401,111005,0,1762510865,13809.15959422,141.47808297000302,52799.81902704 2025-11-07,10:21:07.000,311,11148346,110765,0,1762510866,13808.607216799988,141.7107042600037,52799.88889824 2025-11-07,10:21:08.000,311,11148414,111045,0,1762510867,13807.92011318,141.83053947000008,52799.84697552 2025-11-07,10:21:09.000,311,11148382,110845,0,1762510868,13807.172382769997,141.87988338000287,52799.860949760005 2025-11-07,10:21:10.000,311,11148438,111325,0,1762510869,13806.566114869995,141.83053947000008,52799.860949760005 2025-11-07,10:21:11.000,311,11148359,110765,0,1762510870,13805.953110659997,141.75299903999985,52799.77710432 2025-11-07,10:21:12.000,311,11148415,110965,0,1762510871,13805.54219575,141.67545860999962,52799.763130080006 2025-11-07,10:21:13.000,311,11148364,110845,0,1762510872,13805.138017149999,141.49218123000173,52799.68627176001 2025-11-07,10:21:14.000,311,11148400,111205,0,1762510873,13804.720365929992,141.34414950000064,52799.58845208001 2025-11-07,10:21:15.000,311,11148377,110965,0,1762510874,13804.39702304999,141.11152820999996,52799.4556968 2025-11-07,10:21:16.000,311,11148420,111125,0,1762510875,13804.23535160999,140.78021910000098,52799.41377408 2025-11-07,10:21:17.000,311,11148373,111045,0,1762510876,13804.309451019995,140.4630082500007,52799.32294152 2025-11-07,10:21:18.000,311,11148427,111085,0,1762510877,13804.31618732999,140.17399391999788,52799.21813472 2025-11-07,10:21:19.000,311,11148362,111085,0,1762510878,13804.20167006,139.81448829000146,52799.20416048001 2025-11-07,10:21:20.000,311,11148353,110645,0,1762510879,13804.026525999994,139.47613005000312,52799.11332792001 2025-11-07,10:21:21.000,311,11148426,110965,0,1762510880,13804.01305337999,139.05318224999792,52799.00852112 2025-11-07,10:21:22.000,311,11148364,111005,0,1762510881,13804.167988509995,138.4822027199989,52798.973585520005 2025-11-07,10:21:23.000,311,11148441,111165,0,1762510882,13804.30271471,137.91122318999987,52798.973585520005 2025-11-07,10:21:24.000,311,11148342,110845,0,1762510883,13804.592376039996,137.3472927900002,52798.9316628 2025-11-07,10:21:25.000,311,11148456,110845,0,1762510884,13804.996554639998,137.0230328100006,52798.96659840001 2025-11-07,10:21:26.000,311,11148378,111285,0,1762510885,13805.43441478999,136.76926413000183,52798.924675680006 2025-11-07,10:21:27.000,311,11148394,111045,0,1762510886,13805.737548739991,136.5295937100018,52798.88974008 2025-11-07,10:21:28.000,311,11148394,111005,0,1762510887,13806.182145199993,136.19123547000345,52798.91070144 2025-11-07,10:21:29.000,311,11148378,111445,0,1762510888,13806.438124979999,135.75418940999953,52798.84083024 2025-11-07,10:21:30.000,311,11148410,110725,0,1762510889,13806.65368689999,135.25370118000137,52798.83384312 2025-11-07,10:21:31.000,311,11148372,111125,0,1762510890,13806.68063214,134.81665512000473,52798.74999768001 2025-11-07,10:21:32.000,311,11148418,111005,0,1762510891,13806.73452261999,134.38665819000016,52798.64519088 2025-11-07,10:21:33.000,311,11148377,111205,0,1762510892,13806.788413099996,133.7733838799977,52798.519422720005 2025-11-07,10:21:34.000,311,11148368,111005,0,1762510893,13806.84230358,133.05437262000487,52798.38666744 2025-11-07,10:21:35.000,311,11148367,110965,0,1762510894,13806.83556726999,132.39175439999963,52798.232950800004 2025-11-07,10:21:36.000,311,11148431,111005,0,1762510895,13806.788413099996,131.63749749000272,52798.05827280001 2025-11-07,10:21:37.000,311,11148414,110965,0,1762510896,13806.545905939995,130.8057001499983,52797.8835948 2025-11-07,10:21:38.000,311,11148427,111045,0,1762510897,13806.384234499994,129.84701846999815,52797.701929680006 2025-11-07,10:21:39.000,311,11148349,111045,0,1762510898,13806.236035679998,128.97292635000485,52797.52725168001 2025-11-07,10:21:40.000,311,11148401,110925,0,1762510899,13806.323607709994,128.06358858000021,52797.345586560004 2025-11-07,10:21:41.000,311,11148377,110845,0,1762510900,13806.377498189999,127.11900515999878,52797.1848828 2025-11-07,10:21:42.000,311,11148391,111325,0,1762510901,13806.316871399998,126.20966739000141,52796.95430784001 2025-11-07,10:21:43.000,311,11148370,110845,0,1762510902,13806.350552949989,125.34967352999956,52796.744694240006 2025-11-07,10:21:44.000,311,11148393,111125,0,1762510903,13806.505488079994,124.44738489000156,52796.50014504001 2025-11-07,10:21:45.000,311,11148398,111085,0,1762510904,13806.626741659995,123.5380471200042,52796.290531440005 2025-11-07,10:21:46.000,311,11148447,110845,0,1762510905,13806.68063214,122.6216602200002,52796.032008 2025-11-07,10:21:47.000,311,11148427,111045,0,1762510906,13806.875985129991,121.74051897000027,52795.738548960006 2025-11-07,10:21:48.000,311,11148445,110925,0,1762510907,13807.071338119997,120.81708294000418,52795.48002552 2025-11-07,10:21:49.000,311,11148353,110845,0,1762510908,13807.327317900003,119.96413821000169,52795.22150208 2025-11-07,10:21:50.000,311,11148413,110965,0,1762510909,13807.616979229999,119.2592252100003,52794.96297864 2025-11-07,10:21:51.000,311,11148401,111165,0,1762510910,13807.81906853,118.49791917000402,52794.65554536001 2025-11-07,10:21:52.000,311,11148339,111085,0,1762510911,13807.99421258999,117.70136748000368,52794.38304768 2025-11-07,10:21:53.000,311,11148380,110765,0,1762510912,13808.256928679992,117.03874925999844,52794.13849848 2025-11-07,10:21:54.000,311,11148402,111085,0,1762510913,13808.809306099989,116.4536714700007,52793.9009364 2025-11-07,10:21:55.000,311,11148363,111125,0,1762510914,13809.2808478,116.0095762800047,52793.63542584 2025-11-07,10:21:56.000,311,11148409,110845,0,1762510915,13809.496409719992,115.65711978000036,52793.38388952001 2025-11-07,10:21:57.000,311,11148421,111125,0,1762510916,13809.489673409997,115.22712285000307,52793.16030168 2025-11-07,10:21:58.000,311,11148437,110805,0,1762510917,13809.583981750002,114.65614332000405,52792.96466232 2025-11-07,10:21:59.000,311,11148401,111085,0,1762510918,13809.422310310001,114.06401639999967,52792.69216464001 2025-11-07,10:22:00.000,311,11148376,111525,0,1762510919,13809.05181325999,113.25336645000061,52792.34979576 2025-11-07,10:22:01.000,311,11148363,111165,0,1762510920,13808.546590010003,112.597797360002,52792.12620792 2025-11-07,10:22:02.000,311,11148412,111045,0,1762510921,13807.947058419995,111.82239305999974,52791.84672312 2025-11-07,10:22:03.000,311,11148367,111205,0,1762510922,13807.354263139998,111.06813615000283,52791.60217392 2025-11-07,10:22:04.000,311,11148404,111005,0,1762510923,13806.505488079994,110.30683010999928,52791.25281792001 2025-11-07,10:22:05.000,311,11148342,110885,0,1762510924,13805.757757669991,109.73585058000026,52791.043204320005 2025-11-07,10:22:06.000,311,11148421,111045,0,1762510925,13804.969609399988,109.2847062600049,52790.74974528001 2025-11-07,10:22:07.000,311,11148428,111045,0,1762510926,13804.19493374999,108.75602151000203,52790.4772476 2025-11-07,10:22:08.000,311,11148399,110685,0,1762510927,13803.393312859997,108.19914024000173,52790.19077568 2025-11-07,10:22:09.000,311,11148348,111205,0,1762510928,13802.766836029994,107.58586592999927,52789.94622648 2025-11-07,10:22:10.000,311,11148364,110965,0,1762510929,13802.362657429992,107.05013205000432,52789.65975456 2025-11-07,10:22:11.000,311,11148372,110845,0,1762510930,13802.066259790001,106.52144730000146,52789.394244 2025-11-07,10:22:12.000,311,11148402,111205,0,1762510931,13801.850697869995,106.04915559000074,52789.21257888 2025-11-07,10:22:13.000,311,11148351,111085,0,1762510932,13801.63513594999,105.63325692000217,52788.95405544001 2025-11-07,10:22:14.000,311,11148404,110605,0,1762510933,13801.365683549993,105.30899694000254,52788.70950624 2025-11-07,10:22:15.000,311,11148384,111125,0,1762510934,13801.062549599992,105.11162129999866,52788.527841120005 2025-11-07,10:22:16.000,311,11148409,111165,0,1762510935,13800.76615196,105.11162129999866,52788.35316312001 2025-11-07,10:22:17.000,311,11148360,111045,0,1762510936,13800.469754319995,104.99883522000164,52788.12957528 2025-11-07,10:22:18.000,311,11148405,111205,0,1762510937,13800.025157859993,104.9071965300027,52788.05271696 2025-11-07,10:22:19.000,311,11148407,110805,0,1762510938,13799.594034019996,104.85080349000054,52787.79419352 2025-11-07,10:22:20.000,311,11148437,111005,0,1762510939,13799.142701249999,104.80850871000439,52787.71034808001 2025-11-07,10:22:21.000,311,11148422,111005,0,1762510940,13798.691368480002,104.76621393000096,52787.59855416 2025-11-07,10:22:22.000,311,11148334,110925,0,1762510941,13798.26024463999,104.68867350000073,52787.45881176 2025-11-07,10:22:23.000,311,11148369,111125,0,1762510942,13797.761757699998,104.5124452500022,52787.3679792 2025-11-07,10:22:24.000,311,11148478,110965,0,1762510943,13797.276743379996,104.30802047999896,52787.27714664001 2025-11-07,10:22:25.000,311,11148377,110685,0,1762510944,13796.78499275,104.02605528000277,52787.15836560001 2025-11-07,10:22:26.000,311,11148427,111045,0,1762510945,13796.454913559988,103.63130400000227,52787.08150728001 2025-11-07,10:22:27.000,311,11148401,110925,0,1762510946,13796.313451050002,103.30704402000265,52786.899842160004 2025-11-07,10:22:28.000,311,11148392,110725,0,1762510947,13796.225879019992,103.1026192499994,52786.76009976 2025-11-07,10:22:29.000,311,11148435,110965,0,1762510948,13796.111361750001,102.76426101000106,52786.64131872 2025-11-07,10:22:30.000,311,11148392,110925,0,1762510949,13795.82843673,102.33426408000378,52786.43869224001 2025-11-07,10:22:31.000,311,11148424,111205,0,1762510950,13795.336686099989,101.91836540999793,52786.229078640004 2025-11-07,10:22:32.000,311,11148431,110965,0,1762510951,13794.743890819991,101.52361413000472,52786.04741352 2025-11-07,10:22:33.000,311,11148402,111085,0,1762510952,13794.130886609993,101.1500102400023,52785.93561960001 2025-11-07,10:22:34.000,311,11148421,110845,0,1762510953,13793.4505193,100.66362027000287,52785.66312192 2025-11-07,10:22:35.000,311,11148382,110565,0,1762510954,13792.729734129993,100.19837769000151,52785.48844392 2025-11-07,10:22:36.000,311,11148411,110925,0,1762510955,13792.12346622999,99.66264380999928,52785.36267576001 2025-11-07,10:22:37.000,311,11148413,110925,0,1762510956,13791.591297739993,99.09166428000026,52785.14607504001 2025-11-07,10:22:38.000,311,11148437,111205,0,1762510957,13791.07260187,98.3797021499995,52785.006332640005 2025-11-07,10:22:39.000,311,11148364,110885,0,1762510958,13790.412443489993,97.68183828000474,52784.82466752 2025-11-07,10:22:40.000,311,11148421,110925,0,1762510959,13789.84659344999,97.04741658000421,52784.68492512 2025-11-07,10:22:41.000,311,11148367,111005,0,1762510960,13789.341370199989,96.55397747999814,52784.58011832 2025-11-07,10:22:42.000,311,11148418,110925,0,1762510961,13788.916982670002,96.13807880999957,52784.48229864 2025-11-07,10:22:43.000,311,11148402,110885,0,1762510962,13788.378077869995,95.71513101000164,52784.3635176 2025-11-07,10:22:44.000,311,11148409,110925,0,1762510963,13788.000844509988,95.27103581999836,52784.286659280006 2025-11-07,10:22:45.000,311,11148366,111005,0,1762510964,13787.758337350002,94.89743193000322,52784.216788080004 2025-11-07,10:22:46.000,311,11148429,111205,0,1762510965,13787.637083770001,94.47448412999802,52784.14691688 2025-11-07,10:22:47.000,311,11148364,110885,0,1762510966,13787.509093879991,94.04448720000073,52784.13294264 2025-11-07,10:22:48.000,311,11148385,110845,0,1762510967,13787.603402219996,93.6567850499996,52784.153904 2025-11-07,10:22:49.000,311,11148368,111205,0,1762510968,13787.650556389992,93.3748198500034,52784.19582672 2025-11-07,10:22:50.000,311,11148337,110925,0,1762510969,13787.940217719988,93.18449333999888,52784.216788080004 2025-11-07,10:22:51.000,311,11148341,111165,0,1762510970,13788.122098089989,93.05055987000378,52784.27268504 2025-11-07,10:22:52.000,311,11148353,110885,0,1762510971,13788.149043329999,93.01531421999971,52784.3635176 2025-11-07,10:22:53.000,311,11148377,111365,0,1762510972,13788.250087979999,92.99416683000163,52784.52422136001 2025-11-07,10:22:54.000,311,11148375,111005,0,1762510973,13788.122098089989,93.00826509000035,52784.65697664 2025-11-07,10:22:55.000,311,11148431,110925,0,1762510974,13787.845909379997,93.00121596000099,52784.76178344001 2025-11-07,10:22:56.000,311,11148477,110845,0,1762510975,13787.488884949991,92.98711770000227,52784.908512960006 2025-11-07,10:22:57.000,311,11148413,110845,0,1762510976,13787.10491527999,92.98006857000291,52785.03428112 2025-11-07,10:22:58.000,311,11148417,111245,0,1762510977,13786.613164649993,92.89547901000333,52785.16004928 2025-11-07,10:22:59.000,311,11148393,111005,0,1762510978,13785.99342413,92.80384032000438,52785.27883032 2025-11-07,10:23:00.000,311,11148401,111045,0,1762510979,13785.535355049993,92.76859467000031,52785.38363712001 2025-11-07,10:23:01.000,311,11148365,110725,0,1762510980,13785.178330620001,92.74039815000287,52785.40459848001 2025-11-07,10:23:02.000,311,11148379,111045,0,1762510981,13784.86846035999,92.76859467000031,52785.4465212 2025-11-07,10:23:03.000,311,11148467,110845,0,1762510982,13784.376709729993,92.7544964100016,52785.52337952 2025-11-07,10:23:04.000,311,11148350,110645,0,1762510983,13783.62897931999,92.58531729000242,52785.55132800001 2025-11-07,10:23:05.000,311,11148444,110925,0,1762510984,13782.712841159992,92.31040121999831,52785.5163924 2025-11-07,10:23:06.000,311,11148366,110845,0,1762510985,13781.850593479998,92.0495834100002,52785.56530224 2025-11-07,10:23:07.000,311,11148433,111245,0,1762510986,13781.04897258999,91.74647081999865,52785.62119920001 2025-11-07,10:23:08.000,311,11148425,110765,0,1762510987,13780.489858859997,91.57729169999948,52785.61421208 2025-11-07,10:23:09.000,311,11148390,111045,0,1762510988,13780.146307049996,91.4574564900031,52785.69805752001 2025-11-07,10:23:10.000,311,11148446,110965,0,1762510989,13779.84990940999,91.2459825900005,52785.75395448 2025-11-07,10:23:11.000,311,11148410,110765,0,1762510990,13779.74886475999,91.04155782000453,52785.774915840004 2025-11-07,10:23:12.000,311,11148440,111325,0,1762510991,13779.553511769998,90.83008392000193,52785.914658240006 2025-11-07,10:23:13.000,311,11148376,111045,0,1762510992,13779.371631399998,90.63975741000468,52786.061387760004 2025-11-07,10:23:14.000,311,11148371,111005,0,1762510993,13779.142596860002,90.43533264000143,52786.17318168001 2025-11-07,10:23:15.000,311,11148392,111205,0,1762510994,13779.028079589996,90.11812179000117,52786.347859680005 2025-11-07,10:23:16.000,311,11148431,111205,0,1762510995,13778.96071649,89.7022231200026,52786.54349904 2025-11-07,10:23:17.000,311,11148364,111085,0,1762510996,13778.83946291,89.18058749999909,52786.81599672 2025-11-07,10:23:18.000,311,11148445,111005,0,1762510997,13778.67105515999,88.80698361000395,52787.02561032 2025-11-07,10:23:19.000,311,11148409,111205,0,1762510998,13778.394866449999,88.49682189000305,52787.305095120006 2025-11-07,10:23:20.000,311,11148411,111365,0,1762510999,13777.957006299992,88.4404288500009,52787.521695840005 2025-11-07,10:23:21.000,311,11148399,111045,0,1762511000,13777.39789257,88.20780756000022,52787.80118064001 2025-11-07,10:23:22.000,311,11148393,111085,0,1762511001,13776.757943119992,87.96813714000018,52788.03874272 2025-11-07,10:23:23.000,311,11148387,111125,0,1762511002,13776.023685329994,87.77781063000293,52788.2763048 2025-11-07,10:23:24.000,311,11148435,111045,0,1762511003,13775.363526950001,87.77076150000357,52788.457969920004 2025-11-07,10:23:25.000,311,11148376,111005,0,1762511004,13774.83135845999,87.82715453999845,52788.68155776 2025-11-07,10:23:26.000,311,11148418,110805,0,1762511005,13774.110573289996,88.0950214800032,52788.87719712 2025-11-07,10:23:27.000,311,11148405,111005,0,1762511006,13773.396524429998,88.38403580999875,52789.05187512001 2025-11-07,10:23:28.000,311,11148464,111005,0,1762511007,13772.7026845,88.60960797000007,52789.19161752001 2025-11-07,10:23:29.000,311,11148358,110885,0,1762511008,13772.062735049993,88.73649231000309,52789.366295520005 2025-11-07,10:23:30.000,311,11148370,111085,0,1762511009,13771.469939769995,88.85632751999947,52789.44315384 2025-11-07,10:23:31.000,311,11148353,110885,0,1762511010,13770.708736740002,88.81403274000331,52789.55494776001 2025-11-07,10:23:32.000,311,11148398,110885,0,1762511011,13769.705026549993,88.58846058000199,52789.61084472 2025-11-07,10:23:33.000,311,11148402,111045,0,1762511012,13768.667634809994,88.24305321000429,52789.68071592 2025-11-07,10:23:34.000,311,11148395,111045,0,1762511013,13767.428153769994,87.78485976000229,52789.69469016001 2025-11-07,10:23:35.000,311,11148393,111045,0,1762511014,13766.343607859999,87.37601022000308,52789.68071592 2025-11-07,10:23:36.000,311,11148442,111005,0,1762511015,13765.38705184,87.05879937000282,52789.71565152 2025-11-07,10:23:37.000,311,11148382,111085,0,1762511016,13764.673002980002,86.81207982000342,52789.799496960004 2025-11-07,10:23:38.000,311,11148454,110965,0,1762511017,13764.194724969995,86.75568678000127,52789.83443256 2025-11-07,10:23:39.000,311,11148349,110925,0,1762511018,13763.817491609989,86.72749026000383,52789.8484068 2025-11-07,10:23:40.000,311,11148409,111085,0,1762511019,13763.399840389997,86.72044113000447,52790.00212344 2025-11-07,10:23:41.000,311,11148435,111045,0,1762511020,13762.92829869,86.60060592000082,52790.204749920005 2025-11-07,10:23:42.000,311,11148444,111045,0,1762511021,13762.510647469993,86.3397881100027,52790.36545368001 2025-11-07,10:23:43.000,311,11148400,110605,0,1762511022,13762.160359349997,85.95208596000157,52790.48423472001 2025-11-07,10:23:44.000,311,11148422,111125,0,1762511023,13761.60798193,85.43045033999806,52790.67987408001 2025-11-07,10:23:45.000,311,11148427,110885,0,1762511024,13760.866987829992,84.8665199399984,52790.74275816 2025-11-07,10:23:46.000,311,11148391,111085,0,1762511025,13759.923904429997,84.28849128000002,52790.83359072 2025-11-07,10:23:47.000,311,11148453,111085,0,1762511026,13759.088601989999,83.75980653000443,52790.84057784 2025-11-07,10:23:48.000,311,11148422,111005,0,1762511027,13758.361080509996,83.35095698999794,52790.88250056 2025-11-07,10:23:49.000,311,11148423,111005,0,1762511028,13757.680713199989,82.9139109300013,52790.84057784 2025-11-07,10:23:50.000,311,11148387,111045,0,1762511029,13757.087917919991,82.46981573999801,52790.85455208 2025-11-07,10:23:51.000,311,11148410,110885,0,1762511030,13756.69047563,82.06801532999816,52790.84756496001 2025-11-07,10:23:52.000,311,11148365,110845,0,1762511031,13756.387341679998,81.72965708999982,52790.81262936 2025-11-07,10:23:53.000,311,11148390,110845,0,1762511032,13756.286297029998,81.33490580999933,52790.88250056 2025-11-07,10:23:54.000,311,11148386,111045,0,1762511033,13756.319978580002,80.96130192000419,52790.88948768 2025-11-07,10:23:55.000,311,11148437,111045,0,1762511034,13756.515331569994,80.67228759000136,52791.03621720001 2025-11-07,10:23:56.000,311,11148393,111125,0,1762511035,13756.879092309995,80.46081368999876,52791.12006264 2025-11-07,10:23:57.000,311,11148439,111085,0,1762511036,13757.296743530002,80.16475023000385,52791.28076640001 2025-11-07,10:23:58.000,311,11148395,110925,0,1762511037,13757.505569139998,79.85458851000294,52791.43448304 2025-11-07,10:23:59.000,311,11148441,110965,0,1762511038,13757.545986999998,79.70655678000185,52791.595186800005 2025-11-07,10:24:00.000,311,11148427,111005,0,1762511039,13757.620086409988,79.6149180900029,52791.665058000006 2025-11-07,10:24:01.000,311,11148432,111125,0,1762511040,13757.370842939992,79.63606548000098,52791.72095496 2025-11-07,10:24:02.000,311,11148400,111205,0,1762511041,13756.95319172,79.83344112000486,52791.832748880006 2025-11-07,10:24:03.000,311,11148367,111165,0,1762511042,13756.562485739989,79.98852197999804,52791.930568560005 2025-11-07,10:24:04.000,311,11148379,110845,0,1762511043,13756.165043449997,79.96737458999996,52791.92358144001 2025-11-07,10:24:05.000,311,11148383,110885,0,1762511044,13755.902327359996,80.01671850000275,52791.979478400004 2025-11-07,10:24:06.000,311,11148425,111085,0,1762511045,13755.64634757999,79.99557111000468,52791.944542799996 2025-11-07,10:24:07.000,311,11148402,111285,0,1762511046,13755.51162138,80.1436028399985,52791.99345264001 2025-11-07,10:24:08.000,311,11148384,111205,0,1762511047,13755.410576729999,80.29163456999959,52792.014414 2025-11-07,10:24:09.000,311,11148436,110725,0,1762511048,13755.42404934999,80.36917499999981,52792.00742688 2025-11-07,10:24:10.000,311,11148401,110925,0,1762511049,13755.71371068,80.40442065000389,52791.930568560005 2025-11-07,10:24:11.000,311,11148383,110965,0,1762511050,13755.956217840001,80.4537645599994,52791.86768448 2025-11-07,10:24:12.000,311,11148438,111045,0,1762511051,13756.205461309997,80.44671543000004,52791.80480040001 2025-11-07,10:24:13.000,311,11148425,110805,0,1762511052,13756.697211939994,80.48901021000347,52791.776851919996 2025-11-07,10:24:15.000,311,11148449,111005,0,1762511054,13757.680713199989,80.59474716000113,52791.69300648 2025-11-07,10:24:16.000,311,11148415,110925,0,1762511055,13757.977110839995,80.61589454999921,52791.58121256 2025-11-07,10:24:17.000,311,11148365,111125,0,1762511056,13758.13204597,80.51720673000091,52791.58121256 2025-11-07,10:24:18.000,311,11148408,110605,0,1762511057,13758.098364419995,80.34097848000238,52791.5253156 2025-11-07,10:24:19.000,311,11148415,111045,0,1762511058,13758.25329955,80.25638892000279,52791.51134136 2025-11-07,10:24:20.000,311,11148457,111205,0,1762511059,13758.718104940002,80.38327325999853,52791.497367120006 2025-11-07,10:24:21.000,311,11148358,110885,0,1762511060,13759.39173594,80.79917193000438,52791.5602512 2025-11-07,10:24:22.000,311,11148410,111045,0,1762511061,13760.119257419989,81.44769189000363,52791.609161039996 2025-11-07,10:24:23.000,311,11148388,111085,0,1762511062,13760.873724140001,82.20194880000054,52791.6999936 2025-11-07,10:24:24.000,311,11148454,111045,0,1762511063,13761.614718239995,82.96325484000408,52791.6999936 2025-11-07,10:24:25.000,311,11148345,110765,0,1762511064,13762.173831970002,83.76685566000378,52791.79781328 2025-11-07,10:24:26.000,311,11148394,110885,0,1762511065,13762.429811749993,84.4858669200039,52791.86768448 2025-11-07,10:24:27.000,311,11148431,111045,0,1762511066,13762.402866509998,85.18373078999866,52791.811787520004 2025-11-07,10:24:28.000,311,11148419,111005,0,1762511067,13762.402866509998,85.90274204999878,52791.7698648 2025-11-07,10:24:29.000,311,11148397,111205,0,1762511068,13762.665582599999,86.48077071000444,52791.776851919996 2025-11-07,10:24:30.000,311,11148429,111045,0,1762511069,13762.874408209995,86.92486590000044,52791.609161039996 2025-11-07,10:24:31.000,311,11148388,110925,0,1762511070,13763.02260702999,87.27732240000478,52791.35063760001 2025-11-07,10:24:32.000,311,11148359,111205,0,1762511071,13763.04955227,87.49584542999946,52791.259805040005 2025-11-07,10:24:33.000,311,11148434,111005,0,1762511072,13762.94177130999,87.4887963000001,52791.00826872 2025-11-07,10:24:34.000,311,11148320,111165,0,1762511073,13763.184278469991,87.5381402100029,52790.69384832 2025-11-07,10:24:35.000,311,11148387,111005,0,1762511074,13763.702974339998,87.62977890000184,52790.42833776 2025-11-07,10:24:36.000,311,11148375,111125,0,1762511075,13764.383341649991,87.64387716000056,52790.18378856 2025-11-07,10:24:37.000,311,11148416,111045,0,1762511076,13764.922246449998,87.58043498999905,52789.87635528 2025-11-07,10:24:38.000,311,11148399,110725,0,1762511077,13765.4274697,87.49584542999946,52789.61783184 2025-11-07,10:24:39.000,311,11148391,111085,0,1762511078,13766.188672729993,87.41125586999988,52789.33135992 2025-11-07,10:24:40.000,311,11148372,111045,0,1762511079,13767.192382920002,87.30551892000221,52789.044888 2025-11-07,10:24:41.000,311,11148410,110885,0,1762511080,13768.216302039997,87.17158544999984,52788.80732592001 2025-11-07,10:24:42.000,311,11148359,110845,0,1762511081,13769.12570389,87.20683110000391,52788.63264792 2025-11-07,10:24:43.000,311,11148391,110685,0,1762511082,13770.021633119999,87.27027326999814,52788.38111160001 2025-11-07,10:24:44.000,311,11148468,111045,0,1762511083,13770.937771279998,87.35486282999773,52788.2064336 2025-11-07,10:24:45.000,311,11148438,111205,0,1762511084,13771.928008850002,87.50289455999882,52788.00380712 2025-11-07,10:24:46.000,311,11148357,110845,0,1762511085,13772.850883319996,87.60863151000376,52787.822142 2025-11-07,10:24:47.000,311,11148440,110925,0,1762511086,13773.639031589999,87.56633673000033,52787.66842536 2025-11-07,10:24:48.000,311,11148474,111005,0,1762511087,13774.312662589997,87.39715761000116,52787.52868296 2025-11-07,10:24:49.000,311,11148478,110845,0,1762511088,13775.01997514,87.11519240999769,52787.37496632001 2025-11-07,10:24:50.000,311,11148344,111405,0,1762511089,13775.558879939992,86.91076764000172,52787.20727544001 2025-11-07,10:24:51.000,311,11148411,110885,0,1762511090,13776.225774629995,86.84732547000021,52786.96272624001 2025-11-07,10:24:52.000,311,11148364,111125,0,1762511091,13776.811833599997,86.71339199999784,52786.76708688 2025-11-07,10:24:53.000,311,11148450,110965,0,1762511092,13777.35747471,86.43142680000165,52786.5295248 2025-11-07,10:24:54.000,311,11148391,110965,0,1762511093,13777.667344969996,85.98733160999836,52786.36882104001 2025-11-07,10:24:55.000,311,11148462,110845,0,1762511094,13777.76165331,85.62077685000258,52786.13824608 2025-11-07,10:24:56.000,311,11148445,111085,0,1762511095,13777.896379509992,85.38110643000255,52785.87972264 2025-11-07,10:24:57.000,311,11148374,110845,0,1762511096,13778.091732499997,85.19077991999802,52785.67010904001 2025-11-07,10:24:58.000,311,11148423,111005,0,1762511097,13778.522856339994,84.9793060200027,52785.45350832001 2025-11-07,10:24:59.000,311,11148448,110845,0,1762511098,13779.041552210001,84.71143907999794,52785.243894720006 2025-11-07,10:25:00.000,311,11148374,111085,0,1762511099,13779.405312950003,84.34488432000217,52785.02030688 2025-11-07,10:25:01.000,311,11148374,111125,0,1762511100,13779.80949154999,83.92193652000424,52784.936461440004 2025-11-07,10:25:02.000,311,11148407,110845,0,1762511101,13780.422495760002,83.48489046000032,52784.77575768 2025-11-07,10:25:03.000,311,11148438,110805,0,1762511102,13780.853619599999,83.05489353000303,52784.68492512 2025-11-07,10:25:04.000,311,11148423,111005,0,1762511103,13781.25106188999,82.58965095000167,52784.601079680004 2025-11-07,10:25:05.000,311,11148431,111045,0,1762511104,13781.480096430001,82.38522617999843,52784.573131200006 2025-11-07,10:25:06.000,311,11148388,110845,0,1762511105,13781.668713109997,82.15260488999775,52784.52422136001 2025-11-07,10:25:07.000,311,11148439,111005,0,1762511106,13781.938165509993,81.94113099000242,52784.52422136001 2025-11-07,10:25:08.000,311,11148460,110925,0,1762511107,13782.36928934999,81.87768882000091,52784.62902816 2025-11-07,10:25:09.000,311,11148379,111165,0,1762511108,13782.813885809992,81.95522925000114,52784.66396376001 2025-11-07,10:25:10.000,311,11148367,111205,0,1762511109,13783.359526919994,82.08211359000416,52784.677938 2025-11-07,10:25:11.000,311,11148384,111525,0,1762511110,13783.71655135,82.13145749999967,52784.677938 2025-11-07,10:25:12.000,311,11148437,111045,0,1762511111,13784.026421609997,82.11031011000159,52784.670950880005 2025-11-07,10:25:13.000,311,11148376,111125,0,1762511112,13784.444072829989,82.11031011000159,52784.670950880005 2025-11-07,10:25:14.000,311,11148429,110925,0,1762511113,13785.030131799991,82.18785054000182,52784.62902816 2025-11-07,10:25:15.000,311,11148378,110845,0,1762511114,13785.744180659989,82.43457009000122,52784.61505392001 2025-11-07,10:25:16.000,311,11148412,111045,0,1762511115,13786.505383689997,82.77292832999956,52784.65697664 2025-11-07,10:25:17.000,311,11148442,110885,0,1762511116,13787.2531141,83.04079527000431,52784.70588648 2025-11-07,10:25:18.000,311,11148401,110845,0,1762511117,13787.758337350002,83.27341655999771,52784.719860720004 2025-11-07,10:25:19.000,311,11148407,111045,0,1762511118,13788.054734989993,83.4214482899988,52784.68492512 2025-11-07,10:25:20.000,311,11148447,111205,0,1762511119,13788.29050584,83.54128350000246,52784.70588648 2025-11-07,10:25:21.000,311,11148467,111365,0,1762511120,13788.398286799995,83.73161000999971,52784.61505392001 2025-11-07,10:25:22.000,311,11148397,110725,0,1762511121,13788.479122519995,84.00652608000382,52784.59409256001 2025-11-07,10:25:23.000,311,11148402,110805,0,1762511122,13788.42523203999,84.1263612900002,52784.54518272001 2025-11-07,10:25:24.000,311,11148459,110685,0,1762511123,13788.20293380999,83.87259261000145,52784.39146608 2025-11-07,10:25:25.000,311,11148375,110805,0,1762511124,13787.744864729997,83.24522004000028,52784.23076232001 2025-11-07,10:25:26.000,311,11148408,110925,0,1762511125,13787.20595992999,82.68128964000061,52784.118968400006 2025-11-07,10:25:27.000,311,11148461,111285,0,1762511126,13786.828726569998,82.03981881000072,52784.0141616 2025-11-07,10:25:28.000,311,11148468,110765,0,1762511127,13786.485174759997,81.32080755000061,52783.74865104 2025-11-07,10:25:29.000,311,11148448,110805,0,1762511128,13786.262876529996,80.63704194000456,52783.448204880006 2025-11-07,10:25:30.000,311,11148408,110845,0,1762511129,13786.10794139999,80.18589762000192,52783.29448824 2025-11-07,10:25:31.000,311,11148397,111205,0,1762511130,13786.080996159995,79.93212894000317,52782.994042080005 2025-11-07,10:25:32.000,311,11148397,111045,0,1762511131,13786.09446878,79.84049025000422,52782.78442848 2025-11-07,10:25:33.000,311,11148415,110925,0,1762511132,13786.21572236,79.75590069000464,52782.5468664 2025-11-07,10:25:34.000,311,11148395,111165,0,1762511133,13786.653582509993,79.69245852000313,52782.30930432 2025-11-07,10:25:35.000,311,11148418,110885,0,1762511134,13787.28679564999,79.70655678000185,52782.14161344 2025-11-07,10:25:36.000,311,11148435,110845,0,1762511135,13788.021053439988,79.74180242999864,52781.98090968001 2025-11-07,10:25:37.000,311,11148439,110885,0,1762511136,13788.728365989991,79.85458851000294,52781.84116728001 2025-11-07,10:25:38.000,311,11148388,110925,0,1762511137,13789.455887469994,79.91803068000445,52781.722386240006 2025-11-07,10:25:39.000,311,11148429,111285,0,1762511138,13790.015001200001,79.88983415999974,52781.63155368 2025-11-07,10:25:40.000,311,11148396,110925,0,1762511139,13790.351816699993,79.762949820004,52781.435914320005 2025-11-07,10:25:41.000,311,11148417,111125,0,1762511140,13790.526960759998,79.75590069000464,52781.219313600006 2025-11-07,10:25:42.000,311,11148343,111045,0,1762511141,13790.776204229995,79.762949820004,52781.07258408001 2025-11-07,10:25:43.000,311,11148438,110845,0,1762511142,13791.173646520001,79.72065504000057,52780.91188032 2025-11-07,10:25:44.000,311,11148389,110965,0,1762511143,13791.786650729999,79.65721286999906,52780.8000864 2025-11-07,10:25:45.000,311,11148406,111085,0,1762511144,13792.601744239997,79.52327940000396,52780.646369760005 2025-11-07,10:25:46.000,311,11148384,110885,0,1762511145,13793.538091329996,79.41049331999966,52780.485666 2025-11-07,10:25:47.000,311,11148447,111085,0,1762511146,13794.48117472999,79.28360898000392,52780.429769040005 2025-11-07,10:25:48.000,311,11148394,111085,0,1762511147,13795.161542039998,79.0580368200026,52780.35291072001 2025-11-07,10:25:49.000,311,11148371,111005,0,1762511148,13795.53877539999,78.79016987999785,52780.31797512 2025-11-07,10:25:50.000,311,11148445,110845,0,1762511149,13795.82843673,78.5011555500023,52780.24810392 2025-11-07,10:25:51.000,311,11148449,110685,0,1762511150,13796.246087949992,78.49410642000294,52780.16425848001 2025-11-07,10:25:52.000,311,11148453,111365,0,1762511151,13796.83888322999,78.69148205999954,52780.12932288 2025-11-07,10:25:53.000,311,11148450,111125,0,1762511152,13797.653976739988,78.85361204999936,52779.95464488 2025-11-07,10:25:54.000,311,11148371,110925,0,1762511153,13798.556642279997,79.01574203999917,52779.94765776001 2025-11-07,10:25:55.000,311,11148427,111085,0,1762511154,13799.47951674999,79.22721594000177,52779.84285096 2025-11-07,10:25:56.000,311,11148349,110925,0,1762511155,13800.449545389994,79.47393549000117,52779.88477368 2025-11-07,10:25:57.000,311,11148398,110725,0,1762511156,13801.500409749999,79.74180242999864,52779.8917608 2025-11-07,10:25:58.000,311,11148395,111205,0,1762511157,13802.712945549989,80.1083571900017,52779.8917608 2025-11-07,10:25:59.000,311,11148419,110765,0,1762511158,13804.019789689999,80.34097848000238,52779.95464488 2025-11-07,10:26:00.000,311,11148373,111005,0,1762511159,13805.387260619995,80.3057328299983,52780.07342592 2025-11-07,10:26:01.000,311,11148478,111085,0,1762511160,13806.747995239995,80.20704501,52780.157271359996 2025-11-07,10:26:02.000,311,11148458,110965,0,1762511161,13808.05483937999,79.98852197999804,52780.2760524 2025-11-07,10:26:03.000,311,11148408,111005,0,1762511162,13809.368419829996,79.69245852000313,52780.40880768 2025-11-07,10:26:04.000,311,11148442,111205,0,1762511163,13810.648318729996,79.60786896000354,52780.54156296001 2025-11-07,10:26:05.000,311,11148461,110805,0,1762511164,13812.096625379992,79.62196722000226,52780.63239552 2025-11-07,10:26:06.000,311,11148460,110965,0,1762511165,13813.544932029989,79.57262330999947,52780.84200912 2025-11-07,10:26:07.000,311,11148406,110965,0,1762511166,13815.23574584,79.53032853000332,52780.98873864 2025-11-07,10:26:08.000,311,11148452,110925,0,1762511167,13816.906350719997,79.38229680000222,52781.14245528001 2025-11-07,10:26:09.000,311,11148397,111045,0,1762511168,13818.395075229993,79.10738072999811,52781.21232648001 2025-11-07,10:26:10.000,311,11148431,110845,0,1762511169,13819.789491399999,78.83246466000128,52781.40097872 2025-11-07,10:26:11.000,311,11148414,111045,0,1762511170,13821.16369863999,78.55754859000444,52781.54072112 2025-11-07,10:26:12.000,311,11148417,111445,0,1762511171,13822.36949813,78.24033774000418,52781.63155368 2025-11-07,10:26:13.000,311,11148407,111125,0,1762511172,13823.427098799999,77.97951992999879,52781.722386240006 2025-11-07,10:26:14.000,311,11148453,111005,0,1762511173,13824.349973269993,77.62001430000237,52781.90405136 2025-11-07,10:26:15.000,311,11148425,110885,0,1762511174,13825.313265600002,77.16886997999973,52782.036806640004 2025-11-07,10:26:16.000,311,11148440,111005,0,1762511175,13826.337184719996,76.83051174000138,52782.28135584 2025-11-07,10:26:17.000,311,11148421,110925,0,1762511176,13827.542984209991,76.56969393000327,52782.4769952 2025-11-07,10:26:18.000,311,11148455,110885,0,1762511177,13828.64100273999,76.36526916000003,52782.728531520006 2025-11-07,10:26:19.000,311,11148437,111005,0,1762511178,13829.61776768999,76.06920569999784,52782.93814512001 2025-11-07,10:26:20.000,311,11148415,110965,0,1762511179,13830.250980830002,75.64625789999991,52783.15474584001 2025-11-07,10:26:21.000,311,11148403,110845,0,1762511180,13830.911139209995,75.40658747999987,52783.43423064 2025-11-07,10:26:22.000,311,11148427,110805,0,1762511181,13831.598242829998,75.30789966000157,52783.5250632 2025-11-07,10:26:23.000,311,11148401,110805,0,1762511182,13832.28534645,75.26560487999814,52783.62288288 2025-11-07,10:26:24.000,311,11148475,111205,0,1762511183,13832.979186379998,75.09642575999897,52783.81852224 2025-11-07,10:26:25.000,311,11148362,111205,0,1762511184,13833.571981659996,74.7933131700047,52783.979226 2025-11-07,10:26:26.000,311,11148435,110925,0,1762511185,13834.232140039989,74.36331624000013,52784.11198128001 2025-11-07,10:26:27.000,311,11148407,111005,0,1762511186,13834.966397830001,74.06020364999858,52784.265697920004 2025-11-07,10:26:28.000,311,11148431,110925,0,1762511187,13835.78149134,73.86282801000198,52784.31460776 2025-11-07,10:26:29.000,311,11148421,111005,0,1762511188,13836.306923520002,73.6936488900028,52784.47531152001 2025-11-07,10:26:30.000,311,11148390,111045,0,1762511189,13836.724574739994,73.531518900003,52784.677938 2025-11-07,10:26:31.000,311,11148397,110965,0,1762511190,13837.128753339995,73.46102760000213,52784.79671904 2025-11-07,10:26:32.000,311,11148381,111205,0,1762511191,13837.627240280002,73.46102760000213,52784.852616 2025-11-07,10:26:33.000,311,11148441,111045,0,1762511192,13838.085309359994,73.43283108000469,52784.99934552001 2025-11-07,10:26:34.000,311,11148407,110965,0,1762511193,13838.509696889996,73.4187328199987,52785.09017808 2025-11-07,10:26:35.000,311,11148386,110965,0,1762511194,13838.886930250002,73.29184848000295,52785.14607504001 2025-11-07,10:26:36.000,311,11148419,111005,0,1762511195,13839.109228479989,72.97463763000269,52785.174023520005 2025-11-07,10:26:37.000,311,11148400,111085,0,1762511196,13839.31805409,72.68562329999986,52785.222933360004 2025-11-07,10:26:38.000,311,11148468,111045,0,1762511197,13839.58077018,72.42480549000175,52785.243894720006 2025-11-07,10:26:39.000,311,11148452,110925,0,1762511198,13839.728968999996,72.20628245999978,52785.19498488001 2025-11-07,10:26:40.000,311,11148370,111045,0,1762511199,13839.789595789996,71.86792422000144,52785.174023520005 2025-11-07,10:26:41.000,311,11148426,111165,0,1762511200,13839.708760069996,71.53661511000246,52785.0622296 2025-11-07,10:26:42.000,311,11148399,110925,0,1762511201,13839.648133279996,71.24055165000027,52784.97139704 2025-11-07,10:26:43.000,311,11148461,110845,0,1762511202,13839.52014339,70.7612108100002,52784.90152584001 2025-11-07,10:26:44.000,311,11148391,110885,0,1762511203,13839.344999329995,70.15498563000438,52784.81069328001 2025-11-07,10:26:45.000,311,11148386,110965,0,1762511204,13839.156382649999,69.45712176000234,52784.65697664 2025-11-07,10:26:46.000,311,11148392,111085,0,1762511205,13838.819567149993,68.5477839899977,52784.552169840004 2025-11-07,10:26:47.000,311,11148440,110885,0,1762511206,13838.509696889996,67.7089375200012,52784.37749184001 2025-11-07,10:26:48.000,311,11148387,110805,0,1762511207,13838.15267245999,66.9405823499983,52784.286659280006 2025-11-07,10:26:49.000,311,11148439,111085,0,1762511208,13837.822593269993,66.24271848000353,52784.13294264 2025-11-07,10:26:50.000,311,11148365,111085,0,1762511209,13837.465568840002,65.38272462000168,52783.97223888001 2025-11-07,10:26:51.000,311,11148443,111045,0,1762511210,13837.088335479995,64.41699381000217,52783.80454800001 2025-11-07,10:26:52.000,311,11148441,111005,0,1762511211,13836.549430679988,63.43716474000394,52783.60192152 2025-11-07,10:26:53.000,311,11148446,111045,0,1762511212,13835.87579967999,62.626514790004876,52783.29448824 2025-11-07,10:26:54.000,311,11148375,110925,0,1762511213,13835.249322850002,61.92160179000348,52783.02199056 2025-11-07,10:26:55.000,311,11148424,111045,0,1762511214,13834.82493532,61.364720520003175,52782.57481488 2025-11-07,10:26:56.000,311,11148393,110965,0,1762511215,13834.59590077999,60.81488838000223,52782.21148464 2025-11-07,10:26:57.000,311,11148368,111125,0,1762511216,13834.57569184999,60.30735102000472,52781.81321880001 2025-11-07,10:26:58.000,311,11148400,110845,0,1762511217,13834.70368174,59.88440321999951,52781.40097872 2025-11-07,10:26:59.000,311,11148347,110805,0,1762511218,13834.973134139997,59.461455420001585,52781.0795712 2025-11-07,10:27:00.000,311,11148334,110965,0,1762511219,13835.336894879998,58.84818110999913,52780.73720232001 2025-11-07,10:27:01.000,311,11148413,111205,0,1762511220,13835.808436579995,57.99523638000392,52780.44374328 2025-11-07,10:27:02.000,311,11148390,111005,0,1762511221,13836.340605069992,57.085898609999276,52780.192206960004 2025-11-07,10:27:03.000,311,11148430,110845,0,1762511222,13836.83909201,56.148364320004475,52779.95464488 2025-11-07,10:27:04.000,311,11148423,110925,0,1762511223,13837.216325369991,55.281321330003266,52779.68214720001 2025-11-07,10:27:05.000,311,11148392,111005,0,1762511224,13837.660921829993,54.52001528999972,52779.423623760005 2025-11-07,10:27:06.000,311,11148427,111045,0,1762511225,13838.15940877,53.87149533000047,52779.17907456001 2025-11-07,10:27:07.000,311,11148366,111365,0,1762511226,13838.752204049997,53.335761449998245,52778.98343520001 2025-11-07,10:27:08.000,311,11148391,111125,0,1762511227,13839.54035232,52.694290619998355,52778.77382160001 2025-11-07,10:27:09.000,311,11148458,111205,0,1762511228,13840.341973209994,52.0951145700019,52778.564208 2025-11-07,10:27:10.000,311,11148452,110685,0,1762511229,13841.042549450001,51.36905418000242,52778.4244656 2025-11-07,10:27:11.000,311,11148398,110965,0,1762511230,13841.365892329988,50.41742163000163,52778.214852 2025-11-07,10:27:12.000,311,11148441,111085,0,1762511231,13841.594926869999,49.40234690999932,52778.19389064001 2025-11-07,10:27:13.000,311,11148390,110925,0,1762511232,13841.77007092999,48.18284742000105,52778.08908384 2025-11-07,10:27:14.000,311,11148451,111005,0,1762511233,13842.05973226,47.0126918399983,52777.94934144 2025-11-07,10:27:15.000,311,11148452,110925,0,1762511234,13842.389811449997,45.98351886000455,52777.865496000006 2025-11-07,10:27:16.000,311,11148431,111045,0,1762511235,13842.605373369988,45.01778804999776,52777.87248312 2025-11-07,10:27:17.000,311,11148384,111205,0,1762511236,13842.612109679998,44.03090985000017,52777.88645736001 2025-11-07,10:27:18.000,311,11148437,110845,0,1762511237,13842.544746580003,43.24140728999919,52777.82357328 2025-11-07,10:27:19.000,311,11148395,110925,0,1762511238,13842.436965619992,42.60698558999866,52777.78863768001 2025-11-07,10:27:20.000,311,11148404,111205,0,1762511239,13842.349393589997,42.16993953000201,52777.78165056 2025-11-07,10:27:21.000,311,11148386,111125,0,1762511240,13842.302239420002,41.70469695000065,52777.795624800005 2025-11-07,10:27:22.000,311,11148381,110845,0,1762511241,13842.383075140002,41.006833079998614,52777.78863768001 2025-11-07,10:27:23.000,311,11148455,110805,0,1762511242,13842.551482889998,39.9424144500008,52777.76767632001 2025-11-07,10:27:24.000,311,11148360,111045,0,1762511243,13842.901771009994,38.75111147999996,52777.795624800005 2025-11-07,10:27:25.000,311,11148415,111045,0,1762511244,13843.21837758,37.43292417000339,52777.93536720001 2025-11-07,10:27:26.000,311,11148394,111045,0,1762511245,13843.474357359992,36.41080032000173,52778.01921264 2025-11-07,10:27:27.000,311,11148414,110725,0,1762511246,13843.784227619988,35.45916777000093,52778.1100452 2025-11-07,10:27:28.000,311,11148421,110965,0,1762511247,13844.013262159999,34.35950348999904,52778.17292928001 2025-11-07,10:27:29.000,311,11148427,111045,0,1762511248,13844.141252049994,33.478362239999115,52778.25677472 2025-11-07,10:27:30.000,311,11148364,110965,0,1762511249,13844.13451574,32.68181054999877,52778.31965880001 2025-11-07,10:27:31.000,311,11148428,110845,0,1762511250,13844.040207399994,31.842964080002275,52778.39651712 2025-11-07,10:27:32.000,311,11148466,110885,0,1762511251,13843.959371679994,30.975921090001066,52778.45940120001 2025-11-07,10:27:33.000,311,11148450,110885,0,1762511252,13843.858327029993,30.32035200000246,52778.50132392 2025-11-07,10:27:34.000,311,11148391,110845,0,1762511253,13843.851590719998,30.165271140002005,52778.585169360005 2025-11-07,10:27:35.000,311,11148357,111045,0,1762511254,13843.905481199989,30.186418530000083,52778.61311784 2025-11-07,10:27:36.000,311,11148325,110965,0,1762511255,13844.040207399994,30.214615050004795,52778.67600192001 2025-11-07,10:27:37.000,311,11148469,111165,0,1762511256,13844.16819728999,30.285106349998387,52778.67600192001 2025-11-07,10:27:38.000,311,11148429,110925,0,1762511257,13844.323132419995,30.552973290003138,52778.72491176001 2025-11-07,10:27:39.000,311,11148394,110885,0,1762511258,13844.55890327,30.84198761999869,52778.69696328001 2025-11-07,10:27:40.000,311,11148389,111125,0,1762511259,13844.666684229996,31.24378802999854,52778.703950400006 2025-11-07,10:27:41.000,311,11148411,110885,0,1762511260,13844.740783640002,31.58919540000352,52778.71093752 2025-11-07,10:27:42.000,311,11148412,110725,0,1762511261,13844.922664010002,31.69493235000118,52778.752860240005 2025-11-07,10:27:43.000,311,11148456,111365,0,1762511262,13845.050653899998,31.560998879998806,52778.76683448 2025-11-07,10:27:44.000,311,11148385,110965,0,1762511263,13844.895718769993,31.166247599998314,52778.75984736 2025-11-07,10:27:45.000,311,11148404,110685,0,1762511264,13844.3770229,30.49658025000099,52778.850679920004 2025-11-07,10:27:46.000,311,11148402,111045,0,1762511265,13843.817909169993,29.89740420000453,52778.91356400001 2025-11-07,10:27:47.000,311,11148412,111245,0,1762511266,13843.225113889996,29.298228150000796,52778.920551120005 2025-11-07,10:27:48.000,311,11148377,111205,0,1762511267,13842.470647169997,28.776592530004564,52778.95548672 2025-11-07,10:27:49.000,311,11148411,110845,0,1762511268,13841.702707829994,28.325448210001923,52779.018370800004 2025-11-07,10:27:50.000,311,11148353,111045,0,1762511269,13840.954977419991,27.853156500001205,52778.98343520001 2025-11-07,10:27:51.000,311,11148394,110885,0,1762511270,13840.240928559993,27.31037348999962,52779.08125488001 2025-11-07,10:27:52.000,311,11148374,111005,0,1762511271,13839.634660659991,26.577263970000786,52779.207023040006 2025-11-07,10:27:53.000,311,11148410,110965,0,1762511272,13838.866721320002,25.963989659998333,52779.304842720005 2025-11-07,10:27:54.000,311,11148457,111165,0,1762511273,13838.01120994999,25.470550559999538,52779.4026624 2025-11-07,10:27:55.000,311,11148375,111085,0,1762511274,13837.027708689995,24.948914940003306,52779.542404800006 2025-11-07,10:27:56.000,311,11148422,111045,0,1762511275,13836.118306839991,24.392033670003002,52779.72406992 2025-11-07,10:27:57.000,311,11148443,110485,0,1762511276,13835.323422259993,23.687120670001605,52779.88477368 2025-11-07,10:27:58.000,311,11148448,110925,0,1762511277,13834.7440996,22.989256799999566,52780.15028424 2025-11-07,10:27:59.000,311,11148362,110805,0,1762511278,13834.259085279999,22.185655979999865,52780.310988000005 2025-11-07,10:28:00.000,311,11148443,110845,0,1762511279,13833.854906679997,21.325662119998015,52780.54156296001 2025-11-07,10:28:01.000,311,11148392,110845,0,1762511280,13833.30252926,20.493864780000877,52780.89790608 2025-11-07,10:28:02.000,311,11148412,110845,0,1762511281,13832.729942910002,19.852393950000987,52781.219313600006 2025-11-07,10:28:03.000,311,11148358,111045,0,1762511282,13832.089993459995,19.246168769997894,52781.603605200005 2025-11-07,10:28:04.000,311,11148433,111045,0,1762511283,13831.429835080002,18.78797532000317,52781.96693544 2025-11-07,10:28:05.000,311,11148380,110965,0,1762511284,13830.870721349995,18.52010837999842,52782.47000808 2025-11-07,10:28:06.000,311,11148411,111005,0,1762511285,13830.426124889993,18.435518819998833,52782.85429968 2025-11-07,10:28:07.000,311,11148387,110845,0,1762511286,13830.008473670001,18.3720766500046,52783.3154496 2025-11-07,10:28:08.000,311,11148353,110885,0,1762511287,13829.509986729994,18.34388012999989,52783.82550936001 2025-11-07,10:28:09.000,311,11148377,110965,0,1762511288,13828.890246210001,18.181750140000076,52784.37749184001 2025-11-07,10:28:10.000,311,11148471,110885,0,1762511289,13828.391759269995,18.076013190002413,52785.01331976 2025-11-07,10:28:11.000,311,11148364,111085,0,1762511290,13828.095361629988,17.92798146000132,52785.5163924 2025-11-07,10:28:12.000,311,11148451,110845,0,1762511291,13827.819172919997,17.730605820004712,52786.18715592 2025-11-07,10:28:13.000,311,11148434,110685,0,1762511292,13827.44193955999,17.667163650003204,52786.85791944 2025-11-07,10:28:14.000,311,11148458,110965,0,1762511293,13827.031024649994,17.7024093,52787.55663144 2025-11-07,10:28:15.000,311,11148379,111205,0,1762511294,13826.546010329992,17.723556689998077,52788.25534344001 2025-11-07,10:28:16.000,311,11148423,110885,0,1762511295,13826.114886489995,17.815195380004297,52788.89117136 2025-11-07,10:28:17.000,311,11148440,110525,0,1762511296,13825.771334679994,17.829293640003016,52789.61783184 2025-11-07,10:28:18.000,311,11148419,110965,0,1762511297,13825.542300139998,17.86453928999981,52790.28859536 2025-11-07,10:28:19.000,311,11148371,110845,0,1762511298,13825.394101320002,17.956177979998756,52791.01525584001 2025-11-07,10:28:20.000,311,11148476,110965,0,1762511299,13825.400837629997,17.998472760002187,52791.713967840005 2025-11-07,10:28:21.000,311,11148411,111045,0,1762511300,13825.623135859998,17.998472760002187,52792.44062832 2025-11-07,10:28:22.000,311,11148459,111005,0,1762511301,13825.96668767,18.11830796999857,52793.14632744001 2025-11-07,10:28:23.000,311,11148441,111205,0,1762511302,13826.343921029991,18.252241440000944,52793.92888488 2025-11-07,10:28:24.000,311,11148366,111005,0,1762511303,13826.822199039998,18.456666210004187,52794.62759688 2025-11-07,10:28:25.000,311,11148384,110765,0,1762511304,13827.30047704999,18.773877060004452,52795.41714144 2025-11-07,10:28:26.000,311,11148357,110765,0,1762511305,13827.590138380001,19.25321790000453,52796.1368148 2025-11-07,10:28:27.000,311,11148396,110845,0,1762511306,13827.684446719992,19.66206744000374,52796.83552680001 2025-11-07,10:28:28.000,311,11148381,110925,0,1762511307,13827.711391960001,19.936983510000573,52797.47135472 2025-11-07,10:28:29.000,311,11148406,111125,0,1762511308,13827.610347310001,19.986327420003363,52798.14910536 2025-11-07,10:28:30.000,311,11148417,111045,0,1762511309,13827.28026811999,20.02157307000016,52798.7220492 2025-11-07,10:28:31.000,311,11148390,111205,0,1762511310,13827.044497269999,20.077966110002308,52799.29499304 2025-11-07,10:28:32.000,311,11148456,111005,0,1762511311,13826.936716309989,20.099113500000385,52799.88889824 2025-11-07,10:28:33.000,311,11148428,110965,0,1762511312,13826.923243689998,19.866492209999706,52800.51075192 2025-11-07,10:28:34.000,311,11148420,111005,0,1762511313,13827.044497269999,19.570428750004794,52801.09068288 2025-11-07,10:28:35.000,311,11148393,111205,0,1762511314,13827.017552029989,19.295512680000684,52801.81734336001 2025-11-07,10:28:36.000,311,11148442,110965,0,1762511315,13827.152278229994,19.25321790000453,52802.33439024 2025-11-07,10:28:37.000,311,11148439,111245,0,1762511316,13827.435203249996,19.450593540001137,52802.99117952001 2025-11-07,10:28:38.000,311,11148395,110845,0,1762511317,13828.021262219998,19.676165700002457,52803.668930160005 2025-11-07,10:28:39.000,311,11148403,111045,0,1762511318,13828.654475359996,19.81714830000419,52804.25584824 2025-11-07,10:28:40.000,311,11148462,110965,0,1762511319,13829.247270639993,19.810099170004833,52804.8707148 2025-11-07,10:28:41.000,311,11148348,111045,0,1762511320,13829.732284959995,19.739607870003965,52805.57641392 2025-11-07,10:28:42.000,311,11148403,110965,0,1762511321,13830.257717139997,19.59862527000223,52806.21224184 2025-11-07,10:28:43.000,311,11148375,110885,0,1762511322,13830.71578621999,19.443544410001778,52806.91794096 2025-11-07,10:28:44.000,311,11148424,111205,0,1762511323,13831.173855299996,19.38715136999963,52807.65857568 2025-11-07,10:28:45.000,311,11148398,111205,0,1762511324,13831.685814859993,19.499937450003927,52808.40619752001 2025-11-07,10:28:46.000,311,11148406,111205,0,1762511325,13832.1843018,19.485839189997932,52809.19574208001 2025-11-07,10:28:47.000,311,11148406,111205,0,1762511326,13832.608689330002,19.471740929999214,52809.99926088 2025-11-07,10:28:48.000,311,11148367,110885,0,1762511327,13833.093703649989,19.43649528000242,52810.858676640004 2025-11-07,10:28:49.000,311,11148361,111245,0,1762511328,13833.531563799996,19.394200499998988,52811.73206664 2025-11-07,10:28:50.000,311,11148463,111005,0,1762511329,13833.767334650001,19.577477880004153,52812.68930208 2025-11-07,10:28:51.000,311,11148380,110885,0,1762511330,13834.036787049998,20.00747481000144,52813.5696792 2025-11-07,10:28:52.000,311,11148402,111045,0,1762511331,13834.259085279999,20.500913910000236,52814.55486312 2025-11-07,10:28:53.000,311,11148359,111165,0,1762511332,13834.45443826999,20.959107360002236,52815.46318872 2025-11-07,10:28:54.000,311,11148415,111085,0,1762511333,13834.568955539995,21.537136020000617,52816.35754008 2025-11-07,10:28:55.000,311,11148397,111045,0,1762511334,13834.730626979996,22.09401729000092,52817.33573688 2025-11-07,10:28:56.000,311,11148392,110965,0,1762511335,13834.892298419996,22.54516161000356,52818.139255680006 2025-11-07,10:28:57.000,311,11148455,111085,0,1762511336,13835.020288309992,22.883519850001903,52819.026619920005 2025-11-07,10:28:58.000,311,11148415,110965,0,1762511337,13835.060706169992,23.158435919998738,52819.934945520006 2025-11-07,10:28:59.000,311,11148359,111165,0,1762511338,13835.027024620002,23.58138372000394,52820.79436128001 2025-11-07,10:29:00.000,311,11148382,111205,0,1762511339,13834.986606760001,24.152363250002963,52821.55595736 2025-11-07,10:29:01.000,311,11148442,111045,0,1762511340,13835.040497239992,24.63170409000304,52822.35248904001 2025-11-07,10:29:02.000,311,11148357,110845,0,1762511341,13835.121332959992,25.089897539997764,52823.07216240001 2025-11-07,10:29:03.000,311,11148429,111205,0,1762511342,13835.242586539993,25.604484030001913,52823.82677136 2025-11-07,10:29:04.000,311,11148333,111005,0,1762511343,13835.437939529998,26.168414430001576,52824.59535456 2025-11-07,10:29:05.000,311,11148368,111165,0,1762511344,13835.518775249999,26.633657010002935,52825.294066559996 2025-11-07,10:29:06.000,311,11148422,110765,0,1762511345,13835.586138349994,27.09185045999766,52825.92989448 2025-11-07,10:29:07.000,311,11148349,110805,0,1762511346,13835.57266572999,27.437257830002636,52826.572709520005 2025-11-07,10:29:08.000,311,11148442,110565,0,1762511347,13835.296477019998,27.902500410003995,52827.23648592001 2025-11-07,10:29:09.000,311,11148440,110925,0,1762511348,13834.892298419996,28.501676460000454,52827.87930096 2025-11-07,10:29:10.000,311,11148390,110845,0,1762511349,13834.488119819995,29.072655989999475,52828.43128344 2025-11-07,10:29:11.000,311,11148426,111085,0,1762511350,13834.184985869993,29.544947700000193,52829.02518864 2025-11-07,10:29:12.000,311,11148464,110925,0,1762511351,13833.942478709992,30.108878099999856,52829.59813248 2025-11-07,10:29:13.000,311,11148429,111005,0,1762511352,13833.578717969991,30.679857629998878,52830.13614072001 2025-11-07,10:29:14.000,311,11148450,110845,0,1762511353,13833.24190247,31.222640640000463,52830.62523912 2025-11-07,10:29:15.000,311,11148423,111045,0,1762511354,13832.891614349988,31.962799289998657,52831.23311856 2025-11-07,10:29:16.000,311,11148436,111045,0,1762511355,13832.608689330002,32.69590881000477,52831.75715256 2025-11-07,10:29:17.000,311,11148420,110885,0,1762511356,13832.27861013999,33.60524658000213,52832.24625096001 2025-11-07,10:29:18.000,311,11148416,111205,0,1762511357,13831.941794639999,34.578026520001,52832.72137512001 2025-11-07,10:29:19.000,311,11148455,110845,0,1762511358,13831.598242829998,35.564904719998594,52833.24540912 2025-11-07,10:29:20.000,311,11148448,110805,0,1762511359,13831.274899949996,36.48834075000195,52833.74848176 2025-11-07,10:29:21.000,311,11148487,111005,0,1762511360,13831.16711899,37.32718721999845,52834.286490000006 2025-11-07,10:29:22.000,311,11148411,111045,0,1762511361,13831.16711899,38.13783717000479,52834.7755884 2025-11-07,10:29:23.000,311,11148459,110845,0,1762511362,13831.241218399991,38.99783102999936,52835.32058376 2025-11-07,10:29:24.000,311,11148421,110925,0,1762511363,13831.214273159996,39.780284460000985,52835.87256624 2025-11-07,10:29:25.000,311,11148429,111085,0,1762511364,13831.06607434,40.471099200003664,52836.43153584 2025-11-07,10:29:26.000,311,11148458,111125,0,1762511365,13830.86398504,41.098471770004835,52837.018453920005 2025-11-07,10:29:27.000,311,11148400,111125,0,1762511366,13830.634950499989,41.75404086000344,52837.54947504 2025-11-07,10:29:28.000,311,11148391,111205,0,1762511367,13830.419388579998,42.19108692000009,52838.15036736 2025-11-07,10:29:29.000,311,11148409,110805,0,1762511368,13830.210562970002,42.726820800002315,52838.59754304001 2025-11-07,10:29:30.000,311,11148380,111045,0,1762511369,13830.149936180002,43.185014250004315,52839.14253840001 2025-11-07,10:29:31.000,311,11148414,110965,0,1762511370,13830.264453449992,43.75599378000334,52839.61766256 2025-11-07,10:29:32.000,311,11148367,111045,0,1762511371,13830.533905849989,44.298776789997646,52840.21855488 2025-11-07,10:29:33.000,311,11148369,110925,0,1762511372,13830.668632049994,44.637135030003265,52840.756563120005 2025-11-07,10:29:34.000,311,11148387,110845,0,1762511373,13830.81683086999,44.94729675000417,52841.329506960006 2025-11-07,10:29:35.000,311,11148416,111205,0,1762511374,13831.221009469991,45.391391940000176,52841.881489440006 2025-11-07,10:29:36.000,311,11148386,110965,0,1762511375,13831.571297590002,45.72975017999852,52842.482381760005 2025-11-07,10:29:37.000,311,11148364,111085,0,1762511376,13831.786859509994,46.05401015999814,52842.97148016 2025-11-07,10:29:38.000,311,11148357,111445,0,1762511377,13831.820541059999,46.39236840000376,52843.53044976001 2025-11-07,10:29:39.000,311,11148445,111165,0,1762511378,13831.901376779999,46.7307266400021,52844.08941936 2025-11-07,10:29:40.000,311,11148441,110925,0,1762511379,13832.17756548999,47.069084880000446,52844.66935032 2025-11-07,10:29:41.000,311,11148357,110885,0,1762511380,13832.676052429997,47.49908180999773,52845.20037144 2025-11-07,10:29:42.000,311,11148394,111125,0,1762511381,13833.17453936999,47.95727525999973,52845.787289520005 2025-11-07,10:29:43.000,311,11148448,110965,0,1762511382,13833.48440963,48.175798290001694,52846.3742076 2025-11-07,10:29:44.000,311,11148444,110925,0,1762511383,13833.53830010999,48.2392404600032,52846.891254480004 2025-11-07,10:29:45.000,311,11148408,111205,0,1762511384,13833.390101289995,48.344977410000865,52847.60394072001 2025-11-07,10:29:46.000,311,11148437,110965,0,1762511385,13833.086967339994,48.59874608999962,52848.086052000006 2025-11-07,10:29:47.000,311,11148456,110805,0,1762511386,13832.649107190002,48.90890781000053,52848.54021480001 2025-11-07,10:29:48.000,311,11148381,110925,0,1762511387,13832.191038109995,49.219069530001434,52849.10617152 2025-11-07,10:29:49.000,311,11148402,111165,0,1762511388,13831.840749989999,49.54332951000106,52849.63020552 2025-11-07,10:29:50.000,311,11148362,111125,0,1762511389,13831.706023789993,50.05791599999793,52850.126291040004 2025-11-07,10:29:51.000,311,11148402,110965,0,1762511390,13831.874431539989,50.64299379000295,52850.531544000005 2025-11-07,10:29:52.000,311,11148375,111045,0,1762511391,13832.30555538,51.34085765999771,52850.936796960006 2025-11-07,10:29:53.000,311,11148442,110885,0,1762511392,13832.669316120002,52.00347588000295,52851.418908240004 2025-11-07,10:29:54.000,311,11148418,110885,0,1762511393,13832.830987560003,52.694290619998355,52851.93595512001 2025-11-07,10:29:55.000,311,11148376,110725,0,1762511394,13832.676052429997,53.17363145999843,52852.41806640001 2025-11-07,10:29:56.000,311,11148444,110845,0,1762511395,13832.3863911,53.4908423099987,52852.91415192 2025-11-07,10:29:57.000,311,11148440,110925,0,1762511396,13832.170829179995,53.66002142999787,52853.34036624 2025-11-07,10:29:58.000,311,11148422,110925,0,1762511397,13832.04283929,53.89969184999791,52853.787541920006 2025-11-07,10:29:59.000,311,11148443,110925,0,1762511398,13831.840749989999,54.005428800002846,52854.21375624001 2025-11-07,10:30:00.000,311,11148379,111205,0,1762511399,13831.584770209993,54.17460792000202,52854.6888804 2025-11-07,10:30:01.000,311,11148376,110965,0,1762511400,13831.456780319997,54.30854139000439,52855.11509472 2025-11-07,10:30:02.000,311,11148409,111045,0,1762511401,13831.443307699992,54.4072292100027,52855.49938632 2025-11-07,10:30:03.000,311,11148455,111245,0,1762511402,13831.382680909992,54.57640833000187,52855.9116264 2025-11-07,10:30:04.000,311,11148442,111125,0,1762511403,13831.369208290002,54.823127880001266,52856.32386648001 2025-11-07,10:30:05.000,311,11148408,110765,0,1762511404,13831.456780319997,55.14033873000153,52856.7151452 2025-11-07,10:30:06.000,311,11148432,110845,0,1762511405,13831.443307699992,55.44345132000308,52857.10642392 2025-11-07,10:30:07.000,311,11148410,110885,0,1762511406,13831.234482089996,55.746563910004625,52857.4138572 2025-11-07,10:30:08.000,311,11148387,110725,0,1762511407,13830.810094559994,55.81000607999886,52857.791161680005 2025-11-07,10:30:09.000,311,11148395,111045,0,1762511408,13830.466542749993,55.817055209998216,52858.042698 2025-11-07,10:30:10.000,311,11148378,111125,0,1762511409,13830.277926069997,55.79590782000014,52858.31519568001 2025-11-07,10:30:11.000,311,11148439,110685,0,1762511410,13830.069100460001,55.85230086000229,52858.678525920004 2025-11-07,10:30:12.000,311,11148428,111085,0,1762511411,13829.893956399996,55.98623433000466,52858.93704936001 2025-11-07,10:30:13.000,311,11148419,110845,0,1762511412,13829.712076029995,56.2259047500047,52859.251469760005 2025-11-07,10:30:14.000,311,11148362,111045,0,1762511413,13829.462832559999,56.49377169000218,52859.50300608 2025-11-07,10:30:15.000,311,11148473,110565,0,1762511414,13829.078862889997,56.740491240001575,52859.74755528001 2025-11-07,10:30:16.000,311,11148449,111125,0,1762511415,13828.829619420001,57.142291650001425,52859.99210448001 2025-11-07,10:30:17.000,311,11148371,111125,0,1762511416,13828.56016701999,57.50884641000448,52860.18075672001 2025-11-07,10:30:18.000,311,11148437,110965,0,1762511417,13828.371550339994,57.89654855999834,52860.404344560004 2025-11-07,10:30:19.000,311,11148398,111045,0,1762511418,13828.33786878999,58.361791139999696,52860.65588088 2025-11-07,10:30:20.000,311,11148386,110965,0,1762511419,13828.472594989995,58.92572153999936,52860.85152024001 2025-11-07,10:30:21.000,311,11148388,110925,0,1762511420,13828.735311079996,59.461455420001585,52861.0820952 2025-11-07,10:30:22.000,311,11148414,111045,0,1762511421,13829.099071819997,59.89850147999823,52861.3266444 2025-11-07,10:30:23.000,311,11148432,111125,0,1762511422,13829.341578979998,60.561119700003474,52861.62709056 2025-11-07,10:30:24.000,311,11148381,110925,0,1762511423,13829.395469459989,61.188492270004645,52861.864652640004 2025-11-07,10:30:25.000,311,11148365,111205,0,1762511424,13829.213589089988,61.61848920000193,52862.07426624001 2025-11-07,10:30:26.000,311,11148463,110805,0,1762511425,13828.836355729996,61.829963100004534,52862.27689272 2025-11-07,10:30:27.000,311,11148404,111085,0,1762511426,13828.513012849995,62.04143699999986,52862.50746768001 2025-11-07,10:30:28.000,311,11148447,111085,0,1762511427,13828.33786878999,62.541925229998014,52862.6891328 2025-11-07,10:30:29.000,311,11148403,110765,0,1762511428,13828.209878899994,63.09175736999896,52862.821888080005 2025-11-07,10:30:30.000,311,11148364,110965,0,1762511429,13828.122306869998,63.6415895099999,52862.989578960005 2025-11-07,10:30:31.000,311,11148443,111165,0,1762511430,13828.176197349989,64.11388122000062,52863.1432956 2025-11-07,10:30:32.000,311,11148356,111085,0,1762511431,13828.283978309999,64.40994468000281,52863.33194784 2025-11-07,10:30:33.000,311,11148343,111165,0,1762511432,13828.51974915999,64.60732031999942,52863.41579328001 2025-11-07,10:30:34.000,311,11148422,111165,0,1762511433,13828.62753012,64.86108899999817,52863.541561440004 2025-11-07,10:30:35.000,311,11148453,110725,0,1762511434,13828.890246210001,65.28403680000338,52863.65335536001 2025-11-07,10:30:36.000,311,11148430,111245,0,1762511435,13829.085599199992,65.79862329000025,52863.730213680006 2025-11-07,10:30:37.000,311,11148413,111085,0,1762511436,13829.004763479992,66.24976761000289,52863.82104624001 2025-11-07,10:30:38.000,311,11148369,111045,0,1762511437,13828.76899263,66.74320671000169,52863.97476288 2025-11-07,10:30:39.000,311,11148380,110925,0,1762511438,13828.492803919995,67.26484232999792,52864.03065984 2025-11-07,10:30:40.000,311,11148358,110885,0,1762511439,13828.270505689994,67.82877273000486,52864.07258256 2025-11-07,10:30:41.000,311,11148412,110925,0,1762511440,13828.014525909988,68.2658187900015,52864.212324960004 2025-11-07,10:30:42.000,311,11148357,111005,0,1762511441,13827.684446719992,68.5477839899977,52864.24027344 2025-11-07,10:30:43.000,311,11148424,111005,0,1762511442,13827.28026811999,68.7592578900003,52864.34508024 2025-11-07,10:30:44.000,311,11148383,110885,0,1762511443,13826.869353209993,68.94253526999819,52864.45687416 2025-11-07,10:30:45.000,311,11148465,110925,0,1762511444,13826.532537710002,69.23859873000038,52864.47783552 2025-11-07,10:30:46.000,311,11148425,111085,0,1762511445,13826.370866270001,69.58400609999808,52864.51975824001 2025-11-07,10:30:47.000,311,11148469,110965,0,1762511446,13826.22940376,69.89416781999898,52864.547706720004 2025-11-07,10:30:48.000,311,11148424,110885,0,1762511447,13826.074468629995,70.17613302000245,52864.63853928001 2025-11-07,10:30:49.000,311,11148387,110925,0,1762511448,13825.852170399994,70.40875431000313,52864.68744912001 2025-11-07,10:30:50.000,311,11148415,110805,0,1762511449,13825.703971579998,70.77530906999891,52864.7503332 2025-11-07,10:30:51.000,311,11148373,110845,0,1762511450,13825.798279919989,71.14186383000197,52864.84815288 2025-11-07,10:30:52.000,311,11148457,111165,0,1762511451,13826.013841839995,71.44497642000351,52864.904049840006 2025-11-07,10:30:53.000,311,11148448,110965,0,1762511452,13826.357393649996,71.6634994499982,52864.96693392 2025-11-07,10:30:54.000,311,11148419,111045,0,1762511453,13826.754835940003,71.79038379000121,52865.06475360001 2025-11-07,10:30:55.000,311,11148433,110885,0,1762511454,13827.18595978,71.94546465000167,52865.218470240005 2025-11-07,10:30:56.000,311,11148437,111085,0,1762511455,13827.563193139991,72.19218420000107,52865.26039296001 2025-11-07,10:30:57.000,311,11148401,111205,0,1762511456,13828.075152699988,72.5798863500022,52865.39314824 2025-11-07,10:30:58.000,311,11148422,110845,0,1762511457,13828.50627654,72.98168676000205,52865.504942160005 2025-11-07,10:30:59.000,311,11148457,110645,0,1762511458,13828.923927759992,73.39053630000126,52865.65167168 2025-11-07,10:31:00.000,311,11148363,110885,0,1762511459,13829.301161119998,73.81348409999919,52865.791414080006 2025-11-07,10:31:01.000,311,11148452,111245,0,1762511460,13829.58408614,74.2857758099999,52865.91718224 2025-11-07,10:31:02.000,311,11148385,111045,0,1762511461,13829.94784688,74.73692013000255,52866.06391176 2025-11-07,10:31:03.000,311,11148420,110965,0,1762511462,13830.156672489997,75.18101531999855,52866.1826928 2025-11-07,10:31:04.000,311,11148362,110845,0,1762511463,13830.284662379992,75.57576659999904,52866.30147384 2025-11-07,10:31:05.000,311,11148389,110925,0,1762511464,13830.392443340003,76.04805830999976,52866.47615184 2025-11-07,10:31:06.000,311,11148427,110445,0,1762511465,13830.621477879999,76.60493958000006,52866.57397152001 2025-11-07,10:31:07.000,311,11148391,110685,0,1762511466,13830.789885629994,77.3380490999989,52866.67179120001 2025-11-07,10:31:08.000,311,11148431,111085,0,1762511467,13830.98523862,78.06410948999837,52866.76961088001 2025-11-07,10:31:09.000,311,11148395,110885,0,1762511468,13831.01892016999,78.7126294500049,52866.91634040001 2025-11-07,10:31:10.000,311,11148441,111085,0,1762511469,13830.99871123999,79.34000201999879,52866.97922448 2025-11-07,10:31:11.000,311,11148451,110925,0,1762511470,13831.02565648,79.84753938000358,52867.05608280001 2025-11-07,10:31:12.000,311,11148399,110925,0,1762511471,13831.08628327,80.39737152000453,52867.18883808 2025-11-07,10:31:13.000,311,11148369,111045,0,1762511472,13831.093019579996,80.7004841099988,52867.31460624 2025-11-07,10:31:14.000,311,11148457,110925,0,1762511473,13831.1064922,80.98244931000227,52867.3355676 2025-11-07,10:31:15.000,311,11148358,110885,0,1762511474,13831.194064229996,81.44064276000427,52867.46133576001 2025-11-07,10:31:16.000,311,11148411,111045,0,1762511475,13831.436571389997,81.80014839000069,52867.58011680001 2025-11-07,10:31:17.000,311,11148373,111525,0,1762511476,13831.719496409998,82.15260488999775,52867.67793648001 2025-11-07,10:31:18.000,311,11148396,110685,0,1762511477,13832.03610297999,82.41342270000314,52867.74780768001 2025-11-07,10:31:19.000,311,11148423,110925,0,1762511478,13832.372918479996,82.54735616999824,52867.90851144 2025-11-07,10:31:20.000,311,11148420,110805,0,1762511479,13832.696261359997,82.74473181000212,52868.06222808001 2025-11-07,10:31:21.000,311,11148377,111125,0,1762511480,13833.20148461,83.09718830999918,52868.16703488 2025-11-07,10:31:22.000,311,11148385,111085,0,1762511481,13833.652817379996,83.50603784999839,52868.3137644 2025-11-07,10:31:23.000,311,11148381,111205,0,1762511482,13834.117622769998,83.82324869999866,52868.4884424 2025-11-07,10:31:24.000,311,11148382,111045,0,1762511483,13834.53527398999,84.11931216000085,52868.60722344 2025-11-07,10:31:25.000,311,11148401,110965,0,1762511484,13834.959661519992,84.38012996999896,52868.70504312 2025-11-07,10:31:26.000,311,11148415,110765,0,1762511485,13835.370576429988,84.7960286400048,52868.74696584 2025-11-07,10:31:27.000,311,11148387,111085,0,1762511486,13835.86232706,85.26832034999825,52868.85177264001 2025-11-07,10:31:28.000,311,11148419,110765,0,1762511487,13836.407968170002,85.69831728000281,52868.96356656 2025-11-07,10:31:29.000,311,11148394,111205,0,1762511488,13836.98055452,86.02257726000244,52869.04042488 2025-11-07,10:31:30.000,311,11148406,110685,0,1762511489,13837.351051569996,86.21290376999968,52869.1522188 2025-11-07,10:31:31.000,311,11148421,110885,0,1762511490,13837.856274819998,86.46667244999844,52869.243051360005 2025-11-07,10:31:32.000,311,11148375,111045,0,1762511491,13838.476015339991,86.72044113000447,52869.36881952 2025-11-07,10:31:33.000,311,11148423,111005,0,1762511492,13839.183327889994,86.96716068000387,52869.49458768 2025-11-07,10:31:34.000,311,11148403,111245,0,1762511493,13839.931058299997,87.22797849000199,52869.66227856 2025-11-07,10:31:35.000,311,11148367,111125,0,1762511494,13840.69226132999,87.35486282999773,52869.89285352 2025-11-07,10:31:36.000,311,11148411,111045,0,1762511495,13841.419782809993,87.46764891000203,52870.04657016 2025-11-07,10:31:37.000,311,11148467,111205,0,1762511496,13842.234876319992,87.4887963000001,52870.2352224 2025-11-07,10:31:38.000,311,11148404,111045,0,1762511497,13843.083651379995,87.50289455999882,52870.465797360004 2025-11-07,10:31:39.000,311,11148394,111085,0,1762511498,13843.730337139998,87.50289455999882,52870.68239808 2025-11-07,10:31:40.000,311,11148403,111125,0,1762511499,13844.282714559995,87.58043498999905,52871.02476696 2025-11-07,10:31:41.000,311,11148376,110845,0,1762511500,13844.639738990001,87.672073679998,52871.29726464001 2025-11-07,10:31:42.000,311,11148396,111165,0,1762511501,13844.848564599997,87.84125280000444,52871.56277520001 2025-11-07,10:31:43.000,311,11148403,111005,0,1762511502,13845.003499729988,88.13731625999935,52871.76540168 2025-11-07,10:31:44.000,311,11148441,111045,0,1762511503,13845.279688439994,88.56026406000456,52872.00995088 2025-11-07,10:31:45.000,311,11148446,111165,0,1762511504,13845.62997655999,88.92681882000034,52872.17065464 2025-11-07,10:31:46.000,311,11148376,111205,0,1762511505,13846.054364089992,89.12419446000422,52872.41520384 2025-11-07,10:31:47.000,311,11148404,111045,0,1762511506,13846.438333759994,89.23698054000124,52872.62481744 2025-11-07,10:31:48.000,311,11148459,110845,0,1762511507,13846.76841294999,89.42730704999849,52872.85539240001 2025-11-07,10:31:49.000,311,11148448,111205,0,1762511508,13846.87619391,89.70927225000196,52873.07898024 2025-11-07,10:31:50.000,311,11148360,110845,0,1762511509,13846.9368207,89.89254962999985,52873.218722640006 2025-11-07,10:31:51.000,311,11148367,111365,0,1762511510,13846.84924866999,89.99828658000479,52873.386413520006 2025-11-07,10:31:52.000,311,11148436,111045,0,1762511511,13846.70778615999,90.02648310000222,52873.603014240005 2025-11-07,10:31:53.000,311,11148422,111045,0,1762511512,13846.680840919995,90.00533571000415,52873.74275664001 2025-11-07,10:31:54.000,311,11148425,110925,0,1762511513,13846.74820401999,90.05467961999966,52873.92442176 2025-11-07,10:31:55.000,311,11148442,111005,0,1762511514,13846.85598498,90.16746570000396,52874.12704824001 2025-11-07,10:31:56.000,311,11148365,110765,0,1762511515,13846.930084389991,90.32959569000377,52874.25980352 2025-11-07,10:31:57.000,311,11148400,111005,0,1762511516,13846.970502249991,90.51992220000102,52874.392558800006 2025-11-07,10:31:58.000,311,11148465,111045,0,1762511517,13847.031129039991,90.76664175000042,52874.637108 2025-11-07,10:31:59.000,311,11148357,111005,0,1762511518,13847.118701070001,91.01336129999981,52874.811786 2025-11-07,10:32:00.000,311,11148447,110925,0,1762511519,13847.152382619992,91.16139303000091,52874.93056704 2025-11-07,10:32:01.000,311,11148391,110525,0,1762511520,13847.118701070001,91.28122824000457,52875.09825792 2025-11-07,10:32:02.000,311,11148404,110925,0,1762511521,13847.024392729996,91.35171953999816,52875.28691016 2025-11-07,10:32:03.000,311,11148474,110965,0,1762511522,13847.024392729996,91.45040736000374,52875.328832880004 2025-11-07,10:32:04.000,311,11148412,111045,0,1762511523,13847.037865350001,91.50680039999861,52875.4755624 2025-11-07,10:32:05.000,311,11148403,111165,0,1762511524,13847.105228449997,91.63368474000163,52875.60133056 2025-11-07,10:32:06.000,311,11148394,111045,0,1762511525,13847.179327860002,91.83106037999823,52875.69216312 2025-11-07,10:32:07.000,311,11148400,110845,0,1762511526,13847.314054059992,92.03548515000148,52875.831905520005 2025-11-07,10:32:08.000,311,11148428,111165,0,1762511527,13847.442043949988,92.21876252999937,52875.901776720006 2025-11-07,10:32:09.000,311,11148411,110845,0,1762511528,13847.556561219993,92.36679426000046,52876.01357064001 2025-11-07,10:32:10.000,311,11148407,111045,0,1762511529,13847.664342179989,92.45138382000005,52876.15331304 2025-11-07,10:32:11.000,311,11148457,111125,0,1762511530,13847.83274993,92.62761206999858,52876.27908120001 2025-11-07,10:32:12.000,311,11148386,110565,0,1762511531,13848.09546602,92.74039815000287,52876.42581072001 2025-11-07,10:32:13.000,311,11148363,110845,0,1762511532,13848.324500559997,92.93072466000012,52876.57952736 2025-11-07,10:32:14.000,311,11148440,111045,0,1762511533,13848.567007719997,93.02941247999843,52876.78215384001 2025-11-07,10:32:15.000,311,11148412,110845,0,1762511534,13848.634370819993,92.99416683000163,52876.85901216001 2025-11-07,10:32:16.000,311,11148371,111045,0,1762511535,13848.728679159998,92.87433161999797,52877.02670304001 2025-11-07,10:32:17.000,311,11148442,111365,0,1762511536,13848.816251189994,92.72629989000416,52877.15945832 2025-11-07,10:32:18.000,311,11148426,110965,0,1762511537,13848.897086909994,92.55712076999771,52877.30618784 2025-11-07,10:32:19.000,311,11148444,111005,0,1762511538,13849.06549465999,92.35269600000174,52877.47387872 2025-11-07,10:32:20.000,311,11148429,111085,0,1762511539,13849.20695716999,92.19056601000193,52877.52278856001 2025-11-07,10:32:21.000,311,11148433,110885,0,1762511540,13849.348419679991,92.0143377600034,52877.64855672001 2025-11-07,10:32:22.000,311,11148355,111085,0,1762511541,13849.462936949996,91.83106037999823,52877.725415040004 2025-11-07,10:32:23.000,311,11148389,110925,0,1762511542,13849.584190529997,91.66893038999842,52877.80926048 2025-11-07,10:32:24.000,311,11148388,111045,0,1762511543,13849.799752450002,91.46450562000246,52877.86515744001 2025-11-07,10:32:25.000,311,11148469,110845,0,1762511544,13850.23087629,91.38696519000223,52877.914067280006 2025-11-07,10:32:26.000,311,11148418,111165,0,1762511545,13850.567691789991,91.46450562000246,52877.94900288 2025-11-07,10:32:27.000,311,11148366,111205,0,1762511546,13850.756308470001,91.59843909000483,52877.94900288 2025-11-07,10:32:28.000,311,11148420,111165,0,1762511547,13850.911243599992,91.68302865000442,52878.060796800004 2025-11-07,10:32:29.000,311,11148381,111165,0,1762511548,13850.998815630002,91.69007778000378,52878.10970664 2025-11-07,10:32:30.000,311,11148398,110845,0,1762511549,13851.072915039993,91.59843909000483,52878.15861648 2025-11-07,10:32:31.000,311,11148360,110685,0,1762511550,13851.086387659998,91.61958648000291,52878.249449040006 2025-11-07,10:32:32.000,311,11148398,111205,0,1762511551,13851.066178729998,91.51384952999797,52878.228487680004 2025-11-07,10:32:33.000,311,11148369,111165,0,1762511552,13851.012288249993,91.47860388000117,52878.31932024001 2025-11-07,10:32:34.000,311,11148410,111045,0,1762511553,13850.965134079997,91.39401432000159,52878.36823008001 2025-11-07,10:32:35.000,311,11148437,110885,0,1762511554,13850.938188840002,91.32352302000072,52878.32630736 2025-11-07,10:32:36.000,311,11148383,110845,0,1762511555,13850.931452529992,91.25303171999985,52878.43810128001 2025-11-07,10:32:37.000,311,11148377,110965,0,1762511556,13850.917979910002,91.22483520000242,52878.466049760005 2025-11-07,10:32:38.000,311,11148412,110965,0,1762511557,13850.803462639997,91.18254041999899,52878.52194672 2025-11-07,10:32:39.000,311,11148471,111125,0,1762511558,13850.61484596,91.00631217000046,52878.50797248001 2025-11-07,10:32:40.000,311,11148391,110845,0,1762511559,13850.399284039995,90.82303479000257,52878.54290808 2025-11-07,10:32:41.000,311,11148369,110845,0,1762511560,13850.102886399989,90.79483826999785,52878.53592096001 2025-11-07,10:32:42.000,311,11148435,110965,0,1762511561,13849.806488759998,90.78074000999914,52878.57784368001 2025-11-07,10:32:43.000,311,11148397,110845,0,1762511562,13849.409046469991,90.7877891399985,52878.5498952 2025-11-07,10:32:44.000,311,11148379,110885,0,1762511563,13848.950977389999,90.78074000999914,52878.50797248001 2025-11-07,10:32:45.000,311,11148393,110965,0,1762511564,13848.459226760002,90.9640173900043,52878.480024 2025-11-07,10:32:46.000,311,11148468,111045,0,1762511565,13848.061784469995,91.17549128999963,52878.40316568 2025-11-07,10:32:47.000,311,11148389,111045,0,1762511566,13847.657605869994,91.4081125800003,52878.33329448 2025-11-07,10:32:48.000,311,11148412,111245,0,1762511567,13847.401626090003,91.64073387000099,52878.2354748 2025-11-07,10:32:49.000,311,11148442,110845,0,1762511568,13847.132173689992,91.84515864000423,52878.15162936001 2025-11-07,10:32:50.000,311,11148458,111205,0,1762511569,13846.82903973999,91.87335516000167,52878.011886960005 2025-11-07,10:32:51.000,311,11148443,110805,0,1762511570,13846.519169479994,91.88040429000102,52877.90708016001 2025-11-07,10:32:52.000,311,11148397,110925,0,1762511571,13846.182353980003,91.8028638600008,52877.8511832 2025-11-07,10:32:53.000,311,11148462,110765,0,1762511572,13845.75796645,91.84515864000423,52877.69047944001 2025-11-07,10:32:54.000,311,11148399,110805,0,1762511573,13845.441359879995,91.91564993999782,52877.55073704001 2025-11-07,10:32:55.000,311,11148436,110845,0,1762511574,13845.158434859994,92.26810644000216,52877.42496888 2025-11-07,10:32:56.000,311,11148459,111165,0,1762511575,13844.821619360002,92.64875946000393,52877.29920072 2025-11-07,10:32:57.000,311,11148426,110925,0,1762511576,13844.55890327,93.08580552000058,52877.11753560001 2025-11-07,10:32:58.000,311,11148451,110845,0,1762511577,13844.29618718,93.48055680000107,52876.97779320001 2025-11-07,10:32:59.000,311,11148409,111245,0,1762511578,13844.18840621999,93.72727635000047,52876.74721824 2025-11-07,10:33:00.000,311,11148444,111325,0,1762511579,13844.13451574,93.71317809000175,52876.60747584 2025-11-07,10:33:01.000,311,11148415,110845,0,1762511580,13844.19514253,93.71317809000175,52876.48170768 2025-11-07,10:33:02.000,311,11148396,110925,0,1762511581,13844.323132419995,93.62858853000216,52876.27209408 2025-11-07,10:33:03.000,311,11148382,110845,0,1762511582,13844.585848509996,93.58629374999873,52876.09741608 2025-11-07,10:33:04.000,311,11148422,111005,0,1762511583,13844.929400319998,93.52990071000386,52875.950686560005 2025-11-07,10:33:05.000,311,11148457,111045,0,1762511584,13845.299897369994,93.54399897000258,52875.82491840001 2025-11-07,10:33:06.000,311,11148407,111205,0,1762511585,13845.71754859,93.5580972300013,52875.7201116 2025-11-07,10:33:07.000,311,11148445,111085,0,1762511586,13846.155408739993,93.49465505999979,52875.664214640005 2025-11-07,10:33:08.000,311,11148383,111125,0,1762511587,13846.519169479994,93.34662332999869,52875.50351088 2025-11-07,10:33:09.000,311,11148478,110925,0,1762511588,13846.91661177,93.17039508000016,52875.42665256 2025-11-07,10:33:10.000,311,11148378,111045,0,1762511589,13847.361208230002,93.05055987000378,52875.2659488 2025-11-07,10:33:11.000,311,11148405,110965,0,1762511590,13847.677814799994,93.07170726000186,52875.23800032 2025-11-07,10:33:12.000,311,11148498,111045,0,1762511591,13847.799068379994,93.09285464999994,52875.02838672 2025-11-07,10:33:13.000,311,11148436,111205,0,1762511592,13847.78559575999,93.29727942000318,52874.86768296001 2025-11-07,10:33:14.000,311,11148478,110965,0,1762511593,13847.698023729994,93.59334287999809,52874.73492768 2025-11-07,10:33:15.000,311,11148400,110845,0,1762511594,13847.475725499993,93.93875025000307,52874.46941712 2025-11-07,10:33:16.000,311,11148422,110925,0,1762511595,13847.152382619992,94.28415762000077,52874.25980352 2025-11-07,10:33:17.000,311,11148433,110965,0,1762511596,13846.89640284,94.56612282000424,52874.06416416 2025-11-07,10:33:18.000,311,11148448,111005,0,1762511597,13846.721258779995,94.72120368000469,52873.71480816001 2025-11-07,10:33:19.000,311,11148456,110845,0,1762511598,13846.59326889,94.819891500003,52873.35846504001 2025-11-07,10:33:20.000,311,11148466,110845,0,1762511599,13846.458542689994,94.93267758000002,52873.03705752 2025-11-07,10:33:21.000,311,11148478,111165,0,1762511600,13846.397915899994,94.96792323000409,52872.6108432 2025-11-07,10:33:22.000,311,11148401,111005,0,1762511601,13846.54611471999,95.0172671399996,52872.28244856001 2025-11-07,10:33:23.000,311,11148455,111005,0,1762511602,13846.87619391,95.03136539999832,52871.91911832001 2025-11-07,10:33:24.000,311,11148431,111165,0,1762511603,13847.408362399998,95.17939712999942,52871.55578808 2025-11-07,10:33:25.000,311,11148384,111045,0,1762511604,13848.07525709,95.46136233000288,52871.23438056 2025-11-07,10:33:26.000,311,11148459,110845,0,1762511605,13848.728679159998,95.8702118700021,52870.96188288001 2025-11-07,10:33:27.000,311,11148461,111085,0,1762511606,13849.35515599,96.3143070599981,52870.66842384 2025-11-07,10:33:28.000,311,11148418,111045,0,1762511607,13849.914269719993,96.79364789999818,52870.430861759996 2025-11-07,10:33:29.000,311,11148465,110845,0,1762511608,13850.33192094,97.2306939600021,52870.22823528 2025-11-07,10:33:30.000,311,11148400,110685,0,1762511609,13850.756308470001,97.71708393000154,52870.0605444 2025-11-07,10:33:31.000,311,11148438,111245,0,1762511610,13851.045969799998,98.0695404299986,52869.913814880005 2025-11-07,10:33:32.000,311,11148512,110925,0,1762511611,13851.328894819999,98.35150563000207,52869.71817552001 2025-11-07,10:33:33.000,311,11148490,111125,0,1762511612,13851.52424780999,98.74625691000256,52869.55747176 2025-11-07,10:33:34.000,311,11148411,111005,0,1762511613,13851.73307342,99.02822210999875,52869.410742240005 2025-11-07,10:33:35.000,311,11148501,111005,0,1762511614,13851.921690099996,99.46526817000267,52869.194141520005 2025-11-07,10:33:36.000,311,11148448,110925,0,1762511615,13851.975580580001,99.8529703200038,52869.05439912 2025-11-07,10:33:37.000,311,11148476,110925,0,1762511616,13852.096834160002,100.25477073000366,52868.79587568 2025-11-07,10:33:38.000,311,11148450,110885,0,1762511617,13852.231560359993,100.56493245000456,52868.586262079996 2025-11-07,10:33:39.000,311,11148389,111165,0,1762511618,13852.325868699998,100.69886591999966,52868.42555832001 2025-11-07,10:33:40.000,311,11148412,110885,0,1762511619,13852.298923459988,100.73411157000373,52868.32773864001 2025-11-07,10:33:41.000,311,11148440,110965,0,1762511620,13852.170933569992,100.92443808000098,52868.083189439996 2025-11-07,10:33:42.000,311,11148407,110965,0,1762511621,13851.941899029996,100.93148721000034,52867.90851144 2025-11-07,10:33:43.000,311,11148475,111085,0,1762511622,13851.578138289995,100.86804503999883,52867.57312968 2025-11-07,10:33:44.000,311,11148487,111205,0,1762511623,13850.998815630002,100.73411157000373,52867.32858048 2025-11-07,10:33:45.000,311,11148474,111085,0,1762511624,13850.50706499999,100.6283746199988,52867.00018584 2025-11-07,10:33:46.000,311,11148376,110845,0,1762511625,13850.096150089994,100.593128970002,52866.6368556 2025-11-07,10:33:47.000,311,11148469,111165,0,1762511626,13849.853642929993,100.60722723000072,52866.26653824001 2025-11-07,10:33:48.000,311,11148460,111005,0,1762511627,13849.759334590002,100.62132548999944,52866.01500192 2025-11-07,10:33:49.000,311,11148435,111005,0,1762511628,13849.638081010002,100.73411157000373,52865.61673608001 2025-11-07,10:33:50.000,311,11148404,111085,0,1762511629,13849.611135769992,100.98083112000313,52865.30231568 2025-11-07,10:33:51.000,311,11148377,111045,0,1762511630,13849.510091119992,101.21345241000381,52865.00885664 2025-11-07,10:33:52.000,311,11148451,110925,0,1762511631,13849.388837539991,101.50246673999936,52864.63853928001 2025-11-07,10:33:53.000,311,11148416,110925,0,1762511632,13849.361892299996,101.7421371599994,52864.35905448 2025-11-07,10:33:54.000,311,11148464,110805,0,1762511633,13849.41578278,101.94656193000264,52864.02367272 2025-11-07,10:33:55.000,311,11148516,111045,0,1762511634,13849.644817319997,102.19328148000204,52863.67431672 2025-11-07,10:33:56.000,311,11148442,111125,0,1762511635,13849.968160199998,102.51049233000231,52863.33194784 2025-11-07,10:33:57.000,311,11148458,111365,0,1762511636,13850.26455783999,102.86999795999873,52863.01752744 2025-11-07,10:33:58.000,311,11148466,111085,0,1762511637,13850.621582269996,102.99688230000174,52862.724068400006 2025-11-07,10:33:59.000,311,11148407,110925,0,1762511638,13851.079651349988,103.14491403000284,52862.416635120004 2025-11-07,10:34:00.000,311,11148433,110725,0,1762511639,13851.477093639995,103.38458445000288,52862.1301632 2025-11-07,10:34:01.000,311,11148394,110965,0,1762511640,13851.941899029996,103.50441965999926,52861.82272992 2025-11-07,10:34:02.000,311,11148453,111245,0,1762511641,13852.305659769998,103.65245139000035,52861.68997464001 2025-11-07,10:34:03.000,311,11148478,111125,0,1762511642,13852.676156819995,103.82867963999888,52861.382541360006 2025-11-07,10:34:04.000,311,11148416,110845,0,1762511643,13853.221797929997,103.94851485000254,52861.22882472 2025-11-07,10:34:05.000,311,11148391,111045,0,1762511644,13853.82806583,104.04720267000084,52861.01921112001 2025-11-07,10:34:06.000,311,11148488,111205,0,1762511645,13854.548850999992,104.15998874999786,52860.809597520005 2025-11-07,10:34:07.000,311,11148439,111005,0,1762511646,13855.296581409995,104.34326613000303,52860.641906640005 2025-11-07,10:34:08.000,311,11148414,111005,0,1762511647,13856.091465989994,104.59703481000179,52860.4532544 2025-11-07,10:34:09.000,311,11148463,110925,0,1762511648,13856.839196399997,104.94244217999949,52860.306524880005 2025-11-07,10:34:10.000,311,11148389,111005,0,1762511649,13857.60713574,105.22440738000296,52860.14582112 2025-11-07,10:34:11.000,311,11148442,111125,0,1762511650,13858.253821500002,105.49227432000043,52860.08293704001 2025-11-07,10:34:12.000,311,11148460,111125,0,1762511651,13858.812935229995,105.84473082000477,52859.90825904 2025-11-07,10:34:13.000,311,11148428,111085,0,1762511652,13859.365312649992,106.21833470999991,52859.789478 2025-11-07,10:34:14.000,311,11148411,111205,0,1762511653,13859.83685434999,106.53554556000017,52859.67069696 2025-11-07,10:34:15.000,311,11148407,110925,0,1762511654,13860.321868669991,106.65538077000383,52859.5449288 2025-11-07,10:34:16.000,311,11148448,111045,0,1762511655,13860.847300849993,106.69062642000063,52859.44710912 2025-11-07,10:34:17.000,311,11148409,110885,0,1762511656,13861.38620565,106.59898773000168,52859.39819928 2025-11-07,10:34:18.000,311,11148370,111005,0,1762511657,13861.958791999998,106.45800512999995,52859.3353152 2025-11-07,10:34:19.000,311,11148452,110845,0,1762511658,13862.43707000999,106.30997339999885,52859.2305084 2025-11-07,10:34:20.000,311,11148443,111045,0,1762511659,13862.861457539992,106.09849950000353,52859.11871448 2025-11-07,10:34:21.000,311,11148472,111045,0,1762511660,13863.265636139993,105.85882908000349,52859.07679176001 2025-11-07,10:34:22.000,311,11148431,111085,0,1762511661,13863.629396879995,105.64735518000089,52858.9510236 2025-11-07,10:34:23.000,311,11148454,110845,0,1762511662,13863.98642131,105.5275199700045,52858.90910088001 2025-11-07,10:34:24.000,311,11148429,111085,0,1762511663,13864.329973120002,105.33014433000062,52858.846216800004 2025-11-07,10:34:25.000,311,11148436,110885,0,1762511664,13864.498380869998,105.14686695000273,52858.797306960005 2025-11-07,10:34:26.000,311,11148387,110965,0,1762511665,13864.606161829994,104.9706387000042,52858.72044864001 2025-11-07,10:34:27.000,311,11148463,111005,0,1762511666,13864.73415171999,104.73801741000352,52858.61564184 2025-11-07,10:34:28.000,311,11148454,110925,0,1762511667,13864.848668989995,104.54064176999964,52858.566732 2025-11-07,10:34:29.000,311,11148466,111125,0,1762511668,13864.90255947,104.4137574300039,52858.43397672001 2025-11-07,10:34:30.000,311,11148381,111085,0,1762511669,13864.990131499995,104.34326613000303,52858.28026008 2025-11-07,10:34:31.000,311,11148452,111125,0,1762511670,13865.06423091,104.34326613000303,52858.175453280004 2025-11-07,10:34:32.000,311,11148461,110685,0,1762511671,13865.158539249991,104.36441352000111,52858.077633600005 2025-11-07,10:34:33.000,311,11148476,111085,0,1762511672,13865.212429729996,104.23048004999873,52857.92391696 2025-11-07,10:34:34.000,311,11148446,111045,0,1762511673,13865.252847589996,104.02605528000277,52857.81212304001 2025-11-07,10:34:35.000,311,11148451,111205,0,1762511674,13865.407782720002,103.8075322500008,52857.66539352001 2025-11-07,10:34:36.000,311,11148418,110885,0,1762511675,13865.508827370002,103.5960583499982,52857.4837284 2025-11-07,10:34:37.000,311,11148407,110845,0,1762511676,13865.596399399998,103.37048619000416,52857.29507616 2025-11-07,10:34:38.000,311,11148449,111165,0,1762511677,13865.697444049998,103.18015967999963,52857.14135952001 2025-11-07,10:34:39.000,311,11148366,111005,0,1762511678,13865.758070839998,103.01098056000046,52856.89681032001 2025-11-07,10:34:40.000,311,11148436,110965,0,1762511679,13865.946687519994,102.74311362000299,52856.75706792001 2025-11-07,10:34:41.000,311,11148384,110965,0,1762511680,13866.07467740999,102.33426408000378,52856.53348008 2025-11-07,10:34:42.000,311,11148403,111005,0,1762511681,13866.22287623,101.91836540999793,52856.37277632001 2025-11-07,10:34:43.000,311,11148390,110845,0,1762511682,13866.290239329996,101.58705629999895,52856.24002104 2025-11-07,10:34:44.000,311,11148353,111125,0,1762511683,13866.290239329996,101.2486980600006,52856.02342032 2025-11-07,10:34:45.000,311,11148443,111045,0,1762511684,13866.24308516,100.91738895000162,52855.897652160005 2025-11-07,10:34:46.000,311,11148388,111045,0,1762511685,13866.13530419999,100.56493245000456,52855.75092264001 2025-11-07,10:34:47.000,311,11148440,110925,0,1762511686,13866.000578,100.15608290999808,52855.64611584 2025-11-07,10:34:48.000,311,11148462,111125,0,1762511687,13865.818697629998,99.87411771000188,52855.43650224001 2025-11-07,10:34:49.000,311,11148470,111045,0,1762511688,13865.603135709993,99.72608598000079,52855.345669680006 2025-11-07,10:34:50.000,311,11148482,111045,0,1762511689,13865.320210689992,99.65559467999992,52855.19195304 2025-11-07,10:34:51.000,311,11148439,110965,0,1762511690,13864.949713639995,99.71198772000207,52854.989326560004 2025-11-07,10:34:52.000,311,11148463,111125,0,1762511691,13864.619634449999,99.7895281500023,52854.77971296 2025-11-07,10:34:53.000,311,11148461,111205,0,1762511692,13864.323236809993,99.83182292999845,52854.54215088 2025-11-07,10:34:54.000,311,11148398,110925,0,1762511693,13863.98642131,99.87411771000188,52854.290614560006 2025-11-07,10:34:55.000,311,11148462,111245,0,1762511694,13863.690023669995,100.02214944000298,52854.06702672 2025-11-07,10:34:56.000,311,11148484,110765,0,1762511695,13863.407098649994,100.20542682000087,52853.7456192 2025-11-07,10:34:57.000,311,11148451,111005,0,1762511696,13863.157855179998,100.31821289999789,52853.51504424 2025-11-07,10:34:58.000,311,11148391,111045,0,1762511697,13862.800830749991,100.36755681000068,52853.2215852 2025-11-07,10:34:59.000,311,11148430,110845,0,1762511698,13862.40338846,100.25477073000366,52852.93511328 2025-11-07,10:35:00.000,311,11148468,111245,0,1762511699,13861.972264620003,100.0362477000017,52852.66960272 2025-11-07,10:35:01.000,311,11148391,111005,0,1762511700,13861.568086020001,99.75428249999823,52852.33422096 2025-11-07,10:35:02.000,311,11148497,111085,0,1762511701,13861.089808009994,99.60625077000441,52852.00582632 2025-11-07,10:35:03.000,311,11148407,111125,0,1762511702,13860.678893099997,99.65559467999992,52851.66345744 2025-11-07,10:35:04.000,311,11148424,110725,0,1762511703,13860.321868669991,99.81772466999973,52851.34204992001 2025-11-07,10:35:05.000,311,11148445,111085,0,1762511704,13860.011998409995,100.0362477000017,52850.97871968001 2025-11-07,10:35:06.000,311,11148431,111205,0,1762511705,13859.843590659999,100.17723030000343,52850.65731216 2025-11-07,10:35:07.000,311,11148432,110765,0,1762511706,13859.776227559989,100.29001638000045,52850.25904632001 2025-11-07,10:35:08.000,311,11148403,110965,0,1762511707,13859.614556119988,100.36755681000068,52849.979561520006 2025-11-07,10:35:09.000,311,11148398,110765,0,1762511708,13859.412466820002,100.39575332999812,52849.66514112001 2025-11-07,10:35:10.000,311,11148428,110885,0,1762511709,13859.257531689997,100.35345855000196,52849.32975936001 2025-11-07,10:35:11.000,311,11148429,111085,0,1762511710,13859.223850139992,100.26886899000237,52849.05726168 2025-11-07,10:35:12.000,311,11148458,110765,0,1762511711,13859.264267999992,100.30411463999917,52848.77078976 2025-11-07,10:35:13.000,311,11148458,110925,0,1762511712,13859.196904899996,100.4803428899977,52848.470343600005 2025-11-07,10:35:14.000,311,11148506,111205,0,1762511713,13859.203641209991,100.72001330999774,52848.253742880006 2025-11-07,10:35:15.000,311,11148489,110645,0,1762511714,13859.277740619997,101.0865680700008,52847.8764384 2025-11-07,10:35:16.000,311,11148378,110925,0,1762511715,13859.500038849998,101.2486980600006,52847.62490208001 2025-11-07,10:35:17.000,311,11148422,111045,0,1762511716,13859.641501359998,101.21345241000381,52847.3524044 2025-11-07,10:35:18.000,311,11148432,111165,0,1762511717,13859.634765049988,101.05837155000336,52847.058945360004 2025-11-07,10:35:19.000,311,11148461,111125,0,1762511718,13859.574138259988,100.84689765000076,52846.77946056 2025-11-07,10:35:20.000,311,11148460,111085,0,1762511719,13859.587610879993,100.76230809000117,52846.555872720004 2025-11-07,10:35:21.000,311,11148457,111045,0,1762511720,13859.560665639998,100.74116070000309,52846.29734928 2025-11-07,10:35:22.000,311,11148389,110965,0,1762511721,13859.567401949993,100.67066940000223,52846.052800080004 2025-11-07,10:35:23.000,311,11148397,110845,0,1762511722,13859.641501359998,100.593128970002,52845.77331528 2025-11-07,10:35:24.000,311,11148500,110845,0,1762511723,13859.796436489989,100.76935722000053,52845.45889488 2025-11-07,10:35:25.000,311,11148441,111085,0,1762511724,13859.99852578999,101.16410850000102,52845.20735856001 2025-11-07,10:35:26.000,311,11148437,111125,0,1762511725,13860.08609782,101.45312283000385,52844.899925280006 2025-11-07,10:35:27.000,311,11148479,110965,0,1762511726,13859.98505317,101.6082036900043,52844.592492 2025-11-07,10:35:28.000,311,11148443,110885,0,1762511727,13859.96484424,101.63640021000174,52844.23614888 2025-11-07,10:35:29.000,311,11148416,110845,0,1762511728,13860.03894364999,101.52361413000472,52843.893780000006 2025-11-07,10:35:30.000,311,11148462,110645,0,1762511729,13860.301659739991,101.42492630999914,52843.607308080005 2025-11-07,10:35:31.000,311,11148415,110845,0,1762511730,13860.638475239997,101.4319754399985,52843.26493920001 2025-11-07,10:35:32.000,311,11148451,111205,0,1762511731,13861.029181219994,101.27689457999804,52842.99244152 2025-11-07,10:35:33.000,311,11148440,110845,0,1762511732,13861.41988719999,101.16410850000102,52842.671034000006 2025-11-07,10:35:34.000,311,11148448,111005,0,1762511733,13861.736493769997,100.95263459999842,52842.37058784 2025-11-07,10:35:35.000,311,11148409,110885,0,1762511734,13861.931846760002,100.64247288000479,52842.09110304001 2025-11-07,10:35:36.000,311,11148424,110805,0,1762511735,13862.106990819993,100.43804811000155,52841.80463112001 2025-11-07,10:35:37.000,311,11148376,111045,0,1762511736,13862.33602535999,100.30411463999917,52841.56008192 2025-11-07,10:35:38.000,311,11148462,110845,0,1762511737,13862.571796209995,100.09264074000384,52841.21771304 2025-11-07,10:35:39.000,311,11148407,110965,0,1762511738,13862.841248609991,99.89526509999996,52840.9591896 2025-11-07,10:35:40.000,311,11148512,111125,0,1762511739,13863.130909940002,99.63444729000184,52840.658743440006 2025-11-07,10:35:41.000,311,11148407,110965,0,1762511740,13863.326262929993,99.28199079000478,52840.34432304001 2025-11-07,10:35:42.000,311,11148437,110805,0,1762511741,13863.528352229994,98.88019037999766,52840.12772232001 2025-11-07,10:35:43.000,311,11148470,110885,0,1762511742,13863.831486179995,98.49953736000316,52839.848237520004 2025-11-07,10:35:44.000,311,11148445,111205,0,1762511743,13864.161565369992,98.11888434000139,52839.57573984001 2025-11-07,10:35:45.000,311,11148430,110885,0,1762511744,13864.525326109993,97.80872262000048,52839.37311336 2025-11-07,10:35:46.000,311,11148416,110805,0,1762511745,13864.84193268,97.63249437000195,52839.09362856 2025-11-07,10:35:47.000,311,11148385,110925,0,1762511746,13865.273056519996,97.47036438000214,52838.85606648001 2025-11-07,10:35:48.000,311,11148412,111005,0,1762511747,13865.778279769998,97.3787256900032,52838.56959456001 2025-11-07,10:35:49.000,311,11148461,110885,0,1762511748,13866.310448259996,97.31528352000169,52838.32504536 2025-11-07,10:35:50.000,311,11148461,110885,0,1762511749,13866.788726270002,97.2659396099989,52838.04556056001 2025-11-07,10:35:51.000,311,11148411,111085,0,1762511750,13867.159223319999,97.17430091999995,52837.787037120004 2025-11-07,10:35:52.000,311,11148466,110885,0,1762511751,13867.49603881999,97.05446571000357,52837.570436400005 2025-11-07,10:35:53.000,311,11148409,111205,0,1762511752,13867.792436459997,96.81479529000353,52837.29793872001 2025-11-07,10:35:54.000,311,11148467,111045,0,1762511753,13868.129251959988,96.48348618000455,52837.03242816 2025-11-07,10:35:55.000,311,11148370,111005,0,1762511754,13868.39870436,96.08873490000406,52836.78787896 2025-11-07,10:35:56.000,311,11148429,110965,0,1762511755,13868.55363948999,95.84201535000466,52836.54332976 2025-11-07,10:35:57.000,311,11148415,111005,0,1762511756,13868.668156759995,95.73627839999972,52836.228909360005 2025-11-07,10:35:58.000,311,11148451,110885,0,1762511757,13868.82309189,95.63054145000206,52836.012308640005 2025-11-07,10:35:59.000,311,11148430,110845,0,1762511758,13869.106016910002,95.42611667999881,52835.683914 2025-11-07,10:36:00.000,311,11148430,110885,0,1762511759,13869.523668129994,95.25693755999964,52835.44635192 2025-11-07,10:36:01.000,311,11148391,111045,0,1762511760,13870.049100309996,95.01021801000024,52835.20180272 2025-11-07,10:36:02.000,311,11148381,110845,0,1762511761,13870.534114629998,94.73530194000341,52834.87340808 2025-11-07,10:36:03.000,311,11148364,111005,0,1762511762,13871.15385514999,94.36874718000036,52834.621871760006 2025-11-07,10:36:04.000,311,11148427,111045,0,1762511763,13871.800540909993,93.95989764000115,52834.35636120001 2025-11-07,10:36:05.000,311,11148400,111125,0,1762511764,13872.474171909991,93.69203070000367,52834.0768764 2025-11-07,10:36:06.000,311,11148443,111045,0,1762511765,13873.194957079999,93.42416375999892,52833.832327200005 2025-11-07,10:36:07.000,311,11148470,111045,0,1762511766,13874.084150000002,93.01531421999971,52833.65066208 2025-11-07,10:36:08.000,311,11148418,111085,0,1762511767,13874.932925059991,92.64171033000457,52833.4131 2025-11-07,10:36:09.000,311,11148404,111045,0,1762511768,13875.66718284999,92.31040121999831,52833.20348640001 2025-11-07,10:36:10.000,311,11148441,110965,0,1762511769,13876.152197169991,92.07777993000491,52833.04976976 2025-11-07,10:36:11.000,311,11148386,110885,0,1762511770,13876.637211489993,91.87335516000167,52832.90304024 2025-11-07,10:36:12.000,311,11148415,111005,0,1762511771,13877.14917104999,91.71122517000185,52832.70041376001 2025-11-07,10:36:13.000,311,11148429,110845,0,1762511772,13877.741966330002,91.5913899599982,52832.60259408001 2025-11-07,10:36:14.000,311,11148510,110645,0,1762511773,13878.31455268,91.4081125800003,52832.47682592 2025-11-07,10:36:15.000,311,11148446,111045,0,1762511774,13878.954502129993,91.20368781000434,52832.3300964 2025-11-07,10:36:16.000,311,11148378,111045,0,1762511775,13879.378889659994,90.98516478000238,52832.12746992001 2025-11-07,10:36:17.000,311,11148415,111085,0,1762511776,13879.708968849991,90.49172568000358,52832.015676 2025-11-07,10:36:18.000,311,11148459,110685,0,1762511777,13879.924530769997,89.9841883199988,52831.90388208 2025-11-07,10:36:19.000,311,11148468,110965,0,1762511778,13880.247873649998,89.37091401000362,52831.70824272 2025-11-07,10:36:20.000,311,11148415,110805,0,1762511779,13880.72615165999,88.86337664999883,52831.61042304 2025-11-07,10:36:21.000,311,11148473,110925,0,1762511780,13881.150539189992,88.20075843000086,52831.47068064 2025-11-07,10:36:22.000,311,11148444,111085,0,1762511781,13881.649026129999,87.50994368999818,52831.30997688001 2025-11-07,10:36:23.000,311,11148467,111205,0,1762511782,13882.282239269996,86.79093242999807,52831.198182960004 2025-11-07,10:36:24.000,311,11148458,110885,0,1762511783,13882.773989899993,86.07897030000458,52831.1073504 2025-11-07,10:36:25.000,311,11148453,110765,0,1762511784,13883.18490480999,85.3881555600019,52830.95363376001 2025-11-07,10:36:26.000,311,11148449,111005,0,1762511785,13883.467829829991,84.84537255000032,52830.92568528001 2025-11-07,10:36:27.000,311,11148400,110885,0,1762511786,13883.663182819997,84.3730808399996,52830.84183984 2025-11-07,10:36:28.000,311,11148420,111045,0,1762511787,13883.656446510002,83.80915043999994,52830.68113608 2025-11-07,10:36:29.000,311,11148420,110805,0,1762511788,13883.535192930001,83.18177786999877,52830.54139368001 2025-11-07,10:36:30.000,311,11148386,110685,0,1762511789,13883.360048869996,82.46276660999865,52830.47152248001 2025-11-07,10:36:31.000,311,11148436,110925,0,1762511790,13883.13101433,81.8142466499994,52830.34575432 2025-11-07,10:36:32.000,311,11148431,111045,0,1762511791,13882.821144069989,81.19392321000487,52830.16408920001 2025-11-07,10:36:33.000,311,11148439,110685,0,1762511792,13882.531482739992,80.63704194000456,52830.073256640004 2025-11-07,10:36:34.000,311,11148453,110925,0,1762511793,13882.275502960001,80.20704501,52829.93351424 2025-11-07,10:36:35.000,311,11148428,111005,0,1762511794,13881.938687459995,79.74180242999864,52829.73088776001 2025-11-07,10:36:36.000,311,11148417,110965,0,1762511795,13881.615344579994,79.3681985400035,52829.64704232 2025-11-07,10:36:37.000,311,11148464,111005,0,1762511796,13881.251583839992,78.97344726000301,52829.52826128 2025-11-07,10:36:38.000,311,11148460,111005,0,1762511797,13880.91476834,78.71967858000426,52829.39550600001 2025-11-07,10:36:39.000,311,11148507,111205,0,1762511798,13880.598161769994,78.46590989999822,52829.220828 2025-11-07,10:36:40.000,311,11148424,110885,0,1762511799,13880.288291509998,78.09230601000309,52829.14396968 2025-11-07,10:36:41.000,311,11148438,110925,0,1762511800,13879.890849219992,77.70460386000195,52828.9762788 2025-11-07,10:36:42.000,311,11148395,110885,0,1762511801,13879.39236228,77.21821389000252,52828.88544624 2025-11-07,10:36:43.000,311,11148503,110805,0,1762511802,13878.994919989993,76.79526609000459,52828.72474248001 2025-11-07,10:36:44.000,311,11148426,111005,0,1762511803,13878.577268770001,76.42871133000153,52828.61294856 2025-11-07,10:36:45.000,311,11148414,110805,0,1762511804,13878.06530920999,76.03396005000104,52828.50115464 2025-11-07,10:36:46.000,311,11148419,110885,0,1762511805,13877.566822269997,75.67445442000462,52828.37538648 2025-11-07,10:36:47.000,311,11148416,110605,0,1762511806,13877.142434739995,75.18806444999791,52828.25660544 2025-11-07,10:36:48.000,311,11148461,111125,0,1762511807,13876.718047209994,74.58183927000209,52828.200708480006 2025-11-07,10:36:49.000,311,11148423,110925,0,1762511808,13876.408176949997,74.14479320999817,52828.081927440006 2025-11-07,10:36:50.000,311,11148445,110725,0,1762511809,13876.192615029991,73.83463149000454,52828.05397896001 2025-11-07,10:36:51.000,311,11148452,110885,0,1762511810,13876.199351340001,73.39758543000062,52827.97712064 2025-11-07,10:36:52.000,311,11148461,110965,0,1762511811,13876.05788883,73.03103067000484,52827.95615928001 2025-11-07,10:36:53.000,311,11148485,111045,0,1762511812,13875.77496381,72.62923025999771,52827.90026232 2025-11-07,10:36:54.000,311,11148464,111005,0,1762511813,13875.566138199989,72.1216929000002,52827.90724944001 2025-11-07,10:36:55.000,311,11148431,110925,0,1762511814,13875.350576279998,71.5648116299999,52827.865326720006 2025-11-07,10:36:56.000,311,11148468,111005,0,1762511815,13875.269740559997,71.09251991999918,52827.85135248 2025-11-07,10:36:57.000,311,11148479,111005,0,1762511816,13875.222586390002,70.62727733999782,52827.9282108 2025-11-07,10:36:58.000,311,11148495,110525,0,1762511817,13874.980079230001,70.10564172000159,52827.94917216 2025-11-07,10:36:59.000,311,11148473,111365,0,1762511818,13874.73083575999,69.63335001000087,52828.033017600006 2025-11-07,10:37:00.000,311,11148429,110845,0,1762511819,13874.53548277,69.16810742999951,52828.10288880001 2025-11-07,10:37:01.000,311,11148457,110805,0,1762511820,13874.360338709994,68.77335614999902,52828.16577288 2025-11-07,10:37:02.000,311,11148455,111045,0,1762511821,13874.131304169998,68.30811356999766,52828.228656960004 2025-11-07,10:37:03.000,311,11148431,110845,0,1762511822,13873.875324389992,67.93450968000252,52828.33346376 2025-11-07,10:37:04.000,311,11148459,110925,0,1762511823,13873.484618409995,67.68074100000376,52828.417309200006 2025-11-07,10:37:05.000,311,11148441,110925,0,1762511824,13872.999604089993,67.44811971000308,52828.55006448 2025-11-07,10:37:06.000,311,11148399,111125,0,1762511825,13872.561743940001,67.17320363999897,52828.61993568 2025-11-07,10:37:07.000,311,11148434,110845,0,1762511826,13871.96894865999,66.82779627000127,52828.71076824 2025-11-07,10:37:08.000,311,11148474,111365,0,1762511827,13871.315526589991,66.30616064999776,52828.78063944 2025-11-07,10:37:09.000,311,11148482,110885,0,1762511828,13870.648631899989,65.67878808000387,52828.91339472001 2025-11-07,10:37:10.000,311,11148476,111205,0,1762511829,13870.096254479991,65.16420158999972,52828.99724016 2025-11-07,10:37:11.000,311,11148463,111005,0,1762511830,13869.665130639994,64.69895900999836,52829.07409848 2025-11-07,10:37:12.000,311,11148380,111045,0,1762511831,13869.220534179993,64.31830599000386,52829.17191816 2025-11-07,10:37:13.000,311,11148452,111045,0,1762511832,13868.73551985999,64.20551990999957,52829.2906992 2025-11-07,10:37:14.000,311,11148463,111125,0,1762511833,13868.35155018999,64.24076556000364,52829.32563480001 2025-11-07,10:37:15.000,311,11148433,110605,0,1762511834,13867.987789450002,64.26191295000172,52829.40948024 2025-11-07,10:37:16.000,311,11148422,110805,0,1762511835,13867.590347159996,64.21256903999893,52829.51428704001 2025-11-07,10:37:17.000,311,11148415,111045,0,1762511836,13867.051442359989,64.0363407900004,52829.591145360006 2025-11-07,10:37:18.000,311,11148420,110845,0,1762511837,13866.398020289991,63.77552298000228,52829.66800368 2025-11-07,10:37:19.000,311,11148416,110845,0,1762511838,13865.744598219993,63.42306647999794,52829.76582336 2025-11-07,10:37:20.000,311,11148447,111045,0,1762511839,13865.04402198,62.986020420001296,52829.82870744001 2025-11-07,10:37:21.000,311,11148455,110965,0,1762511840,13864.397336219998,62.49963045000186,52829.89159152 2025-11-07,10:37:22.000,311,11148426,111045,0,1762511841,13863.81801355999,62.006191350003064,52829.96146272 2025-11-07,10:37:23.000,311,11148410,111125,0,1762511842,13863.279108759998,61.6889805000028,52830.10120512 2025-11-07,10:37:24.000,311,11148442,110925,0,1762511843,13862.72673134,61.364720520003175,52830.15710208 2025-11-07,10:37:25.000,311,11148481,111125,0,1762511844,13862.181090229999,60.92767445999925,52830.261908880006 2025-11-07,10:37:26.000,311,11148471,111125,0,1762511845,13861.601767569991,60.455382749998535,52830.31780584 2025-11-07,10:37:27.000,311,11148478,110925,0,1762511846,13861.008972289994,60.07472973000404,52830.408638400004 2025-11-07,10:37:28.000,311,11148458,110845,0,1762511847,13860.28818712,59.66588019000483,52830.56235504 2025-11-07,10:37:29.000,311,11148454,110885,0,1762511848,13859.520247779998,59.221785000001546,52830.61825200001 2025-11-07,10:37:30.000,311,11148453,110925,0,1762511849,13858.86682571,58.777689809998265,52830.70209744 2025-11-07,10:37:31.000,311,11148418,111005,0,1762511850,13858.260557809997,58.25605419000203,52830.66017472 2025-11-07,10:37:32.000,311,11148413,111045,0,1762511851,13857.694707769995,57.840155520003464,52830.73703304001 2025-11-07,10:37:33.000,311,11148466,111205,0,1762511852,13857.209693449993,57.544092060001276,52830.7230588 2025-11-07,10:37:34.000,311,11148384,110885,0,1762511853,13856.771833300001,57.38901120000082,52830.716071680006 2025-11-07,10:37:35.000,311,11148495,111045,0,1762511854,13856.36091838999,57.36081468000339,52830.78594288001 2025-11-07,10:37:36.000,311,11148470,111205,0,1762511855,13856.091465989994,57.318519899999956,52830.7230588 2025-11-07,10:37:37.000,311,11148420,110965,0,1762511856,13855.889376689993,57.3114707700006,52830.744020160004 2025-11-07,10:37:38.000,311,11148379,110845,0,1762511857,13855.754650490002,57.2762251200038,52830.77895576 2025-11-07,10:37:39.000,311,11148447,111245,0,1762511858,13855.633396910001,57.24802859999909,52830.77895576 2025-11-07,10:37:40.000,311,11148400,110885,0,1762511859,13855.37068082,57.00130904999969,52830.77196864 2025-11-07,10:37:41.000,311,11148468,111085,0,1762511860,13855.04060162999,56.75458950000029,52830.764981520006 2025-11-07,10:37:42.000,311,11148421,111085,0,1762511861,13854.535378380002,56.4726243000041,52830.75100728 2025-11-07,10:37:43.000,311,11148454,111085,0,1762511862,13854.0099462,56.19770822999999,52830.73703304001 2025-11-07,10:37:44.000,311,11148406,110965,0,1762511863,13853.625976529998,55.84525173000293,52830.66017472 2025-11-07,10:37:45.000,311,11148473,111245,0,1762511864,13853.363260439997,55.49279522999859,52830.62523912 2025-11-07,10:37:46.000,311,11148455,110965,0,1762511865,13853.154434830001,55.21787916000176,52830.62523912 2025-11-07,10:37:47.000,311,11148454,110885,0,1762511866,13852.918663979995,55.0980439499981,52830.55536792 2025-11-07,10:37:48.000,311,11148417,110965,0,1762511867,13852.68289312999,55.020503519997874,52830.56235504 2025-11-07,10:37:49.000,311,11148479,110925,0,1762511868,13852.433649659994,54.92181569999957,52830.56934216001 2025-11-07,10:37:50.000,311,11148417,110845,0,1762511869,13852.231560359993,54.73148919000232,52830.576329280004 2025-11-07,10:37:51.000,311,11148404,110965,0,1762511870,13852.150724639992,54.56935920000251,52830.5833164 2025-11-07,10:37:52.000,311,11148420,110845,0,1762511871,13852.036207370002,54.30854139000439,52830.53440656 2025-11-07,10:37:53.000,311,11148454,111085,0,1762511872,13851.941899029996,54.139362269997946,52830.548380800006 2025-11-07,10:37:54.000,311,11148416,110845,0,1762511873,13851.827381759991,54.075920100003714,52830.49947096001 2025-11-07,10:37:55.000,311,11148422,111045,0,1762511874,13851.66571031999,54.068870970004355,52830.45754824 2025-11-07,10:37:56.000,311,11148411,111005,0,1762511875,13851.618556149995,54.06182183999772,52830.41562552 2025-11-07,10:37:57.000,311,11148377,110925,0,1762511876,13851.719600799996,54.075920100003714,52830.46453536 2025-11-07,10:37:58.000,311,11148384,111205,0,1762511877,13851.921690099996,54.2591974800016,52830.43658688 2025-11-07,10:37:59.000,311,11148421,111045,0,1762511878,13851.955371650001,54.39313095000398,52830.37370280001 2025-11-07,10:38:00.000,311,11148479,110845,0,1762511879,13851.867799619991,54.505917030001,52830.40165128001 2025-11-07,10:38:01.000,311,11148470,110685,0,1762511880,13851.928426409992,54.54821181000443,52830.359728560004 2025-11-07,10:38:02.000,311,11148437,111045,0,1762511881,13852.063152609997,54.69624353999825,52830.38767704 2025-11-07,10:38:03.000,311,11148411,110885,0,1762511882,13852.157460950002,54.773783969998476,52830.359728560004 2025-11-07,10:38:04.000,311,11148474,111045,0,1762511883,13852.117043090002,54.80902962000255,52830.3387672 2025-11-07,10:38:05.000,311,11148405,110925,0,1762511884,13852.265241909998,54.660997890001454,52830.34575432 2025-11-07,10:38:06.000,311,11148417,111125,0,1762511885,13852.514485379994,54.45657311999821,52830.36671568 2025-11-07,10:38:07.000,311,11148429,110965,0,1762511886,13853.01297232,54.23100096000417,52830.359728560004 2025-11-07,10:38:08.000,311,11148462,111125,0,1762511887,13853.491250329993,54.15346053000394,52830.380689920006 2025-11-07,10:38:09.000,311,11148423,110845,0,1762511888,13853.90216523999,54.21690269999817,52830.408638400004 2025-11-07,10:38:10.000,311,11148449,111005,0,1762511889,13854.14467239999,54.09001836000243,52830.443574 2025-11-07,10:38:11.000,311,11148440,110925,0,1762511890,13854.360234319996,53.77280751000217,52830.45056112001 2025-11-07,10:38:12.000,311,11148476,111045,0,1762511891,13854.434333730002,53.46969492000062,52830.59030352001 2025-11-07,10:38:13.000,311,11148467,110765,0,1762511892,13854.481487899997,53.321663189999526,52830.56235504 2025-11-07,10:38:14.000,311,11148429,110965,0,1762511893,13854.501696829997,53.22297537000122,52830.548380800006 2025-11-07,10:38:15.000,311,11148430,110845,0,1762511894,13854.643159339998,53.04674712000269,52830.62523912 2025-11-07,10:38:16.000,311,11148444,111005,0,1762511895,13854.804830779998,52.919862779999676,52830.59030352001 2025-11-07,10:38:17.000,311,11148421,110965,0,1762511896,13854.953029599994,52.72953627000243,52830.66716184001 2025-11-07,10:38:18.000,311,11148487,110845,0,1762511897,13855.22921831,52.53216062999854,52830.70908456001 2025-11-07,10:38:19.000,311,11148482,110885,0,1762511898,13855.592979050001,52.567406280002615,52830.7230588 2025-11-07,10:38:20.000,311,11148387,111045,0,1762511899,13856.017366579988,52.6519958400022,52830.75100728 2025-11-07,10:38:21.000,311,11148428,110885,0,1762511900,13856.38112731999,52.87756800000352,52830.83485272001 2025-11-07,10:38:22.000,311,11148463,110845,0,1762511901,13856.677524959996,53.10314016000484,52830.8278656 2025-11-07,10:38:23.000,311,11148441,111005,0,1762511902,13856.933504740002,53.28641754000273,52830.84183984 2025-11-07,10:38:24.000,311,11148493,111045,0,1762511903,13857.068230939993,53.3569088400036,52830.92568528001 2025-11-07,10:38:25.000,311,11148410,111125,0,1762511904,13857.189484519993,53.47674404999998,52830.95363376001 2025-11-07,10:38:26.000,311,11148442,110885,0,1762511905,13857.155802969988,53.427400140004465,52830.95363376001 2025-11-07,10:38:27.000,311,11148463,110925,0,1762511906,13857.176011899988,53.194778850003786,52830.98856936 2025-11-07,10:38:28.000,311,11148424,111085,0,1762511907,13857.256847619989,53.07494364000013,52831.079401920004 2025-11-07,10:38:29.000,311,11148417,110685,0,1762511908,13857.317474409989,52.91281365000032,52831.13529888 2025-11-07,10:38:30.000,311,11148455,110845,0,1762511909,13857.411782749994,52.82117496000137,52831.247092800004 2025-11-07,10:38:31.000,311,11148423,111045,0,1762511910,13857.6475536,52.694290619998355,52831.34491248 2025-11-07,10:38:32.000,311,11148409,110845,0,1762511911,13857.917005999996,52.63084845000412,52831.45670640001 2025-11-07,10:38:33.000,311,11148456,111045,0,1762511912,13858.159513159997,52.59560280000005,52831.54055184 2025-11-07,10:38:34.000,311,11148463,110805,0,1762511913,13858.274030430002,52.46871846000431,52831.71522984001 2025-11-07,10:38:35.000,311,11148441,110885,0,1762511914,13858.509801279994,52.31363760000386,52831.84099800001 2025-11-07,10:38:36.000,311,11148427,111045,0,1762511915,13858.71862688999,52.17970413000148,52831.987727520005 2025-11-07,10:38:37.000,311,11148427,110925,0,1762511916,13858.974606669995,51.91888632000337,52832.16240552 2025-11-07,10:38:38.000,311,11148508,111005,0,1762511917,13859.237322759996,51.79200198000035,52832.323109280005 2025-11-07,10:38:39.000,311,11148450,110885,0,1762511918,13859.446148369992,51.66511764000461,52832.40695472 2025-11-07,10:38:40.000,311,11148440,111085,0,1762511919,13859.641501359998,51.44659461000265,52832.55368424001 2025-11-07,10:38:41.000,311,11148465,110765,0,1762511920,13859.910953759994,51.1787276699979,52832.62355544 2025-11-07,10:38:42.000,311,11148469,110765,0,1762511921,13860.22082401999,50.7980746500034,52832.77028496001 2025-11-07,10:38:43.000,311,11148408,111405,0,1762511922,13860.618266309997,50.32578294000268,52832.88906600001 2025-11-07,10:38:44.000,311,11148429,110845,0,1762511923,13861.12348956,49.93103166000219,52833.05675688001 2025-11-07,10:38:45.000,311,11148511,110725,0,1762511924,13861.36599672,49.37415039000189,52833.14758944 2025-11-07,10:38:46.000,311,11148478,110685,0,1762511925,13861.352524099995,48.85251476999838,52833.26637048 2025-11-07,10:38:47.000,311,11148368,110925,0,1762511926,13861.352524099995,48.528254789998755,52833.378164400005 2025-11-07,10:38:48.000,311,11148469,111165,0,1762511927,13861.35926040999,48.14760177000426,52833.52489392 2025-11-07,10:38:49.000,311,11148422,111245,0,1762511928,13861.413150889995,47.583671370004595,52833.594765120004 2025-11-07,10:38:50.000,311,11148447,111005,0,1762511929,13861.662394359992,46.88580750000256,52833.65764920001 2025-11-07,10:38:51.000,311,11148450,111165,0,1762511930,13861.999209859998,46.258434930001386,52833.81835296 2025-11-07,10:38:52.000,311,11148433,111045,0,1762511931,13862.053100339988,45.9623714699992,52834.000018080005 2025-11-07,10:38:53.000,311,11148454,111005,0,1762511932,13861.857747349997,45.72975017999852,52834.12578624 2025-11-07,10:38:54.000,311,11148407,111045,0,1762511933,13861.669130670001,45.42663759000425,52834.265528640004 2025-11-07,10:38:55.000,311,11148432,111165,0,1762511934,13861.520931849991,45.229261950000364,52834.44020664 2025-11-07,10:38:56.000,311,11148462,110885,0,1762511935,13861.372733029995,45.10237761000462,52834.54501344001 2025-11-07,10:38:57.000,311,11148434,111085,0,1762511936,13861.11675324999,44.70057720000477,52834.59392328001 2025-11-07,10:38:58.000,311,11148430,111125,0,1762511937,13860.752992510003,44.129597669998475,52834.75462704 2025-11-07,10:38:59.000,311,11148484,111045,0,1762511938,13860.483540109992,43.713698999999906,52834.768601280004 2025-11-07,10:39:00.000,311,11148417,111205,0,1762511939,13860.389231770001,43.255505549997906,52834.81052400001 2025-11-07,10:39:01.000,311,11148457,111365,0,1762511940,13860.416177009996,42.783213840004464,52834.87340808 2025-11-07,10:39:02.000,311,11148448,111045,0,1762511941,13860.463331179992,42.325020390002464,52834.89436944 2025-11-07,10:39:03.000,311,11148471,111045,0,1762511942,13860.544166899992,41.97961302000476,52834.985202 2025-11-07,10:39:04.000,311,11148430,111125,0,1762511943,13860.584584759992,41.78223738000088,52835.06206032 2025-11-07,10:39:05.000,311,11148460,111125,0,1762511944,13860.544166899992,41.52141957000276,52835.103983040004 2025-11-07,10:39:06.000,311,11148452,110725,0,1762511945,13860.544166899992,41.34519132000423,52835.13891864 2025-11-07,10:39:07.000,311,11148448,110925,0,1762511946,13860.530694280002,41.18306133000442,52835.25769968 2025-11-07,10:39:08.000,311,11148447,110925,0,1762511947,13860.321868669991,41.239454369999294,52835.292635280006 2025-11-07,10:39:09.000,311,11148397,111045,0,1762511948,13860.032207339995,41.281749150002724,52835.32757088 2025-11-07,10:39:10.000,311,11148457,110885,0,1762511949,13859.749282319994,41.11257003000355,52835.460326160006 2025-11-07,10:39:11.000,311,11148446,111005,0,1762511950,13859.385521579992,40.774211789997935,52835.55115872001 2025-11-07,10:39:12.000,311,11148415,110845,0,1762511951,13859.102596559991,40.45700093999767,52835.59308144 2025-11-07,10:39:13.000,311,11148431,111045,0,1762511952,13858.74557213,40.16798661000212,52835.69090112 2025-11-07,10:39:14.000,311,11148433,111245,0,1762511953,13858.381811389998,39.773235330001626,52835.92147608 2025-11-07,10:39:15.000,311,11148391,111085,0,1762511954,13858.098886369997,39.2375014499994,52836.0682056 2025-11-07,10:39:16.000,311,11148441,111125,0,1762511955,13857.82943397,38.737013220001245,52836.25685784 2025-11-07,10:39:17.000,311,11148404,111285,0,1762511956,13857.66102621999,38.41275324000162,52836.48044568 2025-11-07,10:39:18.000,311,11148420,111005,0,1762511957,13857.43872798999,38.41275324000162,52836.67608504001 2025-11-07,10:39:19.000,311,11148498,110845,0,1762511958,13857.182748209998,38.447998889998416,52836.913647119996 2025-11-07,10:39:20.000,311,11148407,111165,0,1762511959,13856.818987469997,38.3986549800029,52837.10229936 2025-11-07,10:39:21.000,311,11148427,111005,0,1762511960,13856.58321661999,38.22242673000437,52837.304925840006 2025-11-07,10:39:22.000,311,11148462,110885,0,1762511961,13856.3676547,38.00390370000241,52837.416719759996 2025-11-07,10:39:23.000,311,11148462,110845,0,1762511962,13856.003893959998,37.84882284000196,52837.59139776001 2025-11-07,10:39:24.000,311,11148422,111205,0,1762511963,13855.667078459992,37.58095590000448,52837.807998480006 2025-11-07,10:39:25.000,311,11148446,110765,0,1762511964,13855.10122841999,37.20735201000207,52837.94075376 2025-11-07,10:39:26.000,311,11148476,111005,0,1762511965,13854.414124800001,36.84784637999837,52838.01761208001 2025-11-07,10:39:27.000,311,11148453,110805,0,1762511966,13853.531668189993,36.34030902000086,52838.129406 2025-11-07,10:39:28.000,311,11148504,110885,0,1762511967,13852.440385969989,35.734083839997766,52838.26216128001 2025-11-07,10:39:29.000,311,11148437,110885,0,1762511968,13851.416466849994,35.07851474999916,52838.32504536 2025-11-07,10:39:30.000,311,11148407,111205,0,1762511969,13850.40602034999,34.507535220000136,52838.43683928 2025-11-07,10:39:31.000,311,11148436,110805,0,1762511970,13849.442728019996,34.049341769998136,52838.46478776 2025-11-07,10:39:32.000,311,11148396,110965,0,1762511971,13848.526589859997,33.61229571000149,52838.506710480004 2025-11-07,10:39:33.000,311,11148460,110845,0,1762511972,13847.549824909998,33.13295487000141,52838.63946576001 2025-11-07,10:39:34.000,311,11148419,111005,0,1762511973,13846.60674150999,32.76640010999836,52838.66042712 2025-11-07,10:39:35.000,311,11148408,111045,0,1762511974,13845.832065859991,32.33640318000107,52838.7582468 2025-11-07,10:39:36.000,311,11148466,110885,0,1762511975,13845.299897369994,31.737227130004612,52838.75125968 2025-11-07,10:39:37.000,311,11148488,110845,0,1762511976,13844.868773529997,31.07460890999937,52838.84907936 2025-11-07,10:39:38.000,311,11148418,111005,0,1762511977,13844.619530060001,30.278057219999027,52838.93991192 2025-11-07,10:39:39.000,311,11148469,110685,0,1762511978,13844.383759209995,29.650684649997856,52839.0377316 2025-11-07,10:39:40.000,311,11148462,111045,0,1762511979,13844.15472467,28.98101730000053,52839.16349976 2025-11-07,10:39:41.000,311,11148467,110805,0,1762511980,13843.757282379993,28.438234289998945,52839.317216400006 2025-11-07,10:39:42.000,311,11148443,111045,0,1762511981,13843.25879544,27.99413910000294,52839.463945920004 2025-11-07,10:39:43.000,311,11148471,110765,0,1762511982,13842.652527539998,27.648731729997962,52839.631636800004 2025-11-07,10:39:44.000,311,11148442,111285,0,1762511983,13841.91826975,27.19053828000324,52839.848237520004 2025-11-07,10:39:45.000,311,11148467,111205,0,1762511984,13841.022340520001,26.760541349998675,52839.99496704 2025-11-07,10:39:46.000,311,11148430,110685,0,1762511985,13840.018630329992,26.330544420001388,52840.16964504 2025-11-07,10:39:47.000,311,11148411,110845,0,1762511986,13838.873457629998,25.963989659998333,52840.34432304001 2025-11-07,10:39:48.000,311,11148532,110885,0,1762511987,13837.802384339993,25.533992730001046,52840.55393664 2025-11-07,10:39:49.000,311,11148419,111005,0,1762511988,13836.818883079999,25.132192320001195,52840.658743440006 2025-11-07,10:39:50.000,311,11148469,110845,0,1762511989,13836.00378957,24.836128859999008,52840.84739568001 2025-11-07,10:39:51.000,311,11148479,111125,0,1762511990,13835.276268089998,24.673998869999195,52841.00809944 2025-11-07,10:39:52.000,311,11148488,111245,0,1762511991,13834.670000189995,24.603507569998328,52841.25264864001 2025-11-07,10:39:53.000,311,11148439,110925,0,1762511992,13834.211931109989,24.540065400004096,52841.42033952001 2025-11-07,10:39:54.000,311,11148418,111205,0,1762511993,13833.929006090002,24.314493240002776,52841.60899176 2025-11-07,10:39:55.000,311,11148444,110845,0,1762511994,13833.45746438999,24.00433152000187,52841.88847656 2025-11-07,10:39:56.000,311,11148467,110925,0,1762511995,13833.006131619994,23.750562840003113,52842.12603864 2025-11-07,10:39:57.000,311,11148478,110925,0,1762511996,13832.682788739992,23.475646769999003,52842.41949768 2025-11-07,10:39:58.000,311,11148430,111005,0,1762511997,13832.494172059996,23.257123740004317,52842.60814992 2025-11-07,10:39:59.000,311,11148441,110885,0,1762511998,13832.561535159992,23.08089548999851,52842.87366048 2025-11-07,10:40:00.000,311,11148501,110965,0,1762511999,13832.575007779997,23.073846359999152,52843.18109376 2025-11-07,10:40:01.000,311,11148425,111045,0,1762512000,13832.682788739992,23.038600710002356,52843.35577176 2025-11-07,10:40:02.000,311,11148441,111205,0,1762512001,13832.817514939998,22.890568980001262,52843.726089120006 2025-11-07,10:40:03.000,311,11148500,111005,0,1762512002,13833.012867929989,22.636800300002506,52844.00557392001 2025-11-07,10:40:04.000,311,11148492,111125,0,1762512003,13833.073494719989,22.425326399999904,52844.229161760006 2025-11-07,10:40:05.000,311,11148485,110885,0,1762512004,13832.898350659998,22.31958945000224,52844.50165944 2025-11-07,10:40:06.000,311,11148428,111045,0,1762512005,13832.601953019992,22.411228140001185,52844.6972988 2025-11-07,10:40:07.000,311,11148420,110845,0,1762512006,13832.20451073,22.48876857000141,52844.92787376 2025-11-07,10:40:08.000,311,11148435,110885,0,1762512007,13831.699287479998,22.50286683000013,52845.13050024 2025-11-07,10:40:09.000,311,11148484,110765,0,1762512008,13831.07954695999,22.213852500004577,52845.333126720005 2025-11-07,10:40:10.000,311,11148427,110965,0,1762512009,13830.473279059988,21.91778904000239,52845.55671456 2025-11-07,10:40:11.000,311,11148489,110885,0,1762512010,13829.995001049996,21.826150350003445,52845.71043120001 2025-11-07,10:40:12.000,311,11148503,110925,0,1762512011,13829.53693196999,21.87549425999896,52845.82921224001 2025-11-07,10:40:13.000,311,11148483,111045,0,1762512012,13829.146225989993,21.86139600000024,52846.11568416001 2025-11-07,10:40:14.000,311,11148450,111005,0,1762512013,13828.998027169997,21.783855570000014,52846.339272000005 2025-11-07,10:40:15.000,311,11148459,111165,0,1762512014,13829.186643849993,21.445497330001672,52846.576834080006 2025-11-07,10:40:16.000,311,11148438,110765,0,1762512015,13829.381996839998,21.022549530003744,52846.87728024 2025-11-07,10:40:17.000,311,11148488,110845,0,1762512016,13829.651449239995,20.726486070001556,52847.212662 2025-11-07,10:40:18.000,311,11148466,111125,0,1762512017,13829.90069270999,20.550257820003026,52847.54804376 2025-11-07,10:40:19.000,311,11148404,111005,0,1762512018,13830.021946289991,20.47976652000216,52847.96028384001 2025-11-07,10:40:20.000,311,11148399,111085,0,1762512019,13830.069100460001,20.374029570004495,52848.21880728 2025-11-07,10:40:21.000,311,11148520,110965,0,1762512020,13830.055627839996,20.275341749998915,52848.5751504 2025-11-07,10:40:22.000,311,11148399,111005,0,1762512021,13830.062364149991,20.07091698000295,52848.93149352 2025-11-07,10:40:23.000,311,11148429,111365,0,1762512022,13830.015209979996,19.915836120002496,52849.28084952001 2025-11-07,10:40:24.000,311,11148479,110925,0,1762512023,13829.77943912999,19.852393950000987,52849.595269920006 2025-11-07,10:40:25.000,311,11148424,110925,0,1762512024,13829.53693196999,19.78895177999948,52849.88872896 2025-11-07,10:40:26.000,311,11148506,111085,0,1762512025,13829.456096249989,19.584527010003512,52850.182188 2025-11-07,10:40:27.000,311,11148480,111205,0,1762512026,13829.49651410999,19.450593540001137,52850.482634160006 2025-11-07,10:40:28.000,311,11148491,111005,0,1762512027,13829.77943912999,19.499937450003927,52850.7760932 2025-11-07,10:40:29.000,311,11148428,110805,0,1762512028,13830.291398690002,19.492888320004568,52851.132436320004 2025-11-07,10:40:30.000,311,11148466,111085,0,1762512029,13830.951557069995,19.281414420001965,52851.50275368 2025-11-07,10:40:31.000,311,11148467,110965,0,1762512030,13831.753177959989,19.112235300002794,52851.89403240001 2025-11-07,10:40:32.000,311,11148553,110965,0,1762512031,13832.420072649991,18.950105310002982,52852.33422096 2025-11-07,10:40:33.000,311,11148423,110845,0,1762512032,13832.864669109993,18.52010837999842,52852.81633224 2025-11-07,10:40:34.000,311,11148453,111005,0,1762512033,13833.268847709995,18.20994666000479,52853.25652080001 2025-11-07,10:40:35.000,311,11148417,110885,0,1762512034,13833.430519149995,17.963227109998115,52853.72465784 2025-11-07,10:40:36.000,311,11148431,110925,0,1762512035,13833.47767331999,17.681261910001922,52854.21375624001 2025-11-07,10:40:37.000,311,11148528,111085,0,1762512036,13833.41704652999,17.258314110003994,52854.68189328 2025-11-07,10:40:38.000,311,11148431,110765,0,1762512037,13833.37662866999,16.990447169999243,52855.12906896001 2025-11-07,10:40:39.000,311,11148508,110885,0,1762512038,13833.27558401999,16.88471022000158,52855.49938632 2025-11-07,10:40:40.000,311,11148427,110565,0,1762512039,13833.13412150999,16.743727619999845,52855.8766908 2025-11-07,10:40:41.000,311,11148481,111125,0,1762512040,13833.147594129994,16.525204589997884,52856.330853600004 2025-11-07,10:40:42.000,311,11148467,111125,0,1762512041,13833.369892359995,16.567499370001315,52856.69418384 2025-11-07,10:40:43.000,311,11148486,110925,0,1762512042,13833.949215020002,16.64503980000154,52857.07847544 2025-11-07,10:40:44.000,311,11148431,111085,0,1762512043,13834.70368174,16.504057199999806,52857.455779920005 2025-11-07,10:40:45.000,311,11148501,110885,0,1762512044,13835.128069270002,16.609794150004745,52857.87500712 2025-11-07,10:40:46.000,311,11148435,110885,0,1762512045,13835.229113920002,16.750776749999204,52858.1824404 2025-11-07,10:40:47.000,311,11148446,110965,0,1762512046,13835.397521669998,16.800120660001994,52858.58769336 2025-11-07,10:40:48.000,311,11148437,110845,0,1762512047,13835.63329251999,16.637990670002182,52858.8811524 2025-11-07,10:40:49.000,311,11148444,110685,0,1762512048,13835.71412823999,16.581597630000033,52859.22352128001 2025-11-07,10:40:50.000,311,11148486,111045,0,1762512049,13835.59287465999,16.588646759999392,52859.42614776 2025-11-07,10:40:51.000,311,11148462,110845,0,1762512050,13835.404257979993,16.567499370001315,52859.66370984 2025-11-07,10:40:52.000,311,11148504,111085,0,1762512051,13835.269531780003,16.560450240001956,52859.89428480001 2025-11-07,10:40:53.000,311,11148444,111005,0,1762512052,13835.188696060002,16.69438371000433,52860.1038984 2025-11-07,10:40:54.000,311,11148432,111045,0,1762512053,13835.289740709988,16.800120660001994,52860.32748624001 2025-11-07,10:40:55.000,311,11148431,111085,0,1762512054,13835.417730599998,16.94110326000373,52860.4532544 2025-11-07,10:40:56.000,311,11148440,110845,0,1762512055,13835.727600859995,16.983398039999884,52860.66286800001 2025-11-07,10:40:57.000,311,11148518,111045,0,1762512056,13836.286714590002,16.997496299998602,52860.907417200004 2025-11-07,10:40:58.000,311,11148503,110845,0,1762512057,13836.798674149999,16.729629360001127,52861.13100504 2025-11-07,10:40:59.000,311,11148490,110965,0,1762512058,13837.24327061,16.504057199999806,52861.410489840004 2025-11-07,10:41:00.000,311,11148463,111045,0,1762512059,13837.647449210002,16.363074599998072,52861.73888448001 2025-11-07,10:41:01.000,311,11148438,110845,0,1762512060,13838.03141887999,16.045863749997807,52862.04631776001 2025-11-07,10:41:02.000,311,11148466,111085,0,1762512061,13838.428861169996,15.700456380000105,52862.46554496 2025-11-07,10:41:03.000,311,11148410,110885,0,1762512062,13838.799358219992,15.510129870002856,52862.84284944001 2025-11-07,10:41:04.000,311,11148469,110605,0,1762512063,13838.826303460002,15.467835089999426,52863.23412816 2025-11-07,10:41:05.000,311,11148478,110925,0,1762512064,13838.435597479991,15.43963857000199,52863.6673296 2025-11-07,10:41:06.000,311,11148442,111125,0,1762512065,13838.004473639994,15.333901620004326,52863.95380152 2025-11-07,10:41:07.000,311,11148441,110845,0,1762512066,13837.735021239998,15.284557710001536,52864.282196160006 2025-11-07,10:41:08.000,311,11148427,111045,0,1762512067,13837.431887289997,15.298655970000254,52864.51975824001 2025-11-07,10:41:09.000,311,11148509,110845,0,1762512068,13837.128753339995,15.467835089999426,52864.91103696 2025-11-07,10:41:10.000,311,11148446,111005,0,1762512069,13836.758256289999,15.763898550001613,52865.169560400005 2025-11-07,10:41:11.000,311,11148489,111125,0,1762512070,13836.077888979991,16.07406027000252,52865.35821264001 2025-11-07,10:41:12.000,311,11148507,110925,0,1762512071,13835.451412149989,16.363074599998072,52865.53289064 2025-11-07,10:41:13.000,311,11148501,111205,0,1762512072,13835.101124029992,16.46881155000301,52865.70058152 2025-11-07,10:41:14.000,311,11148434,110885,0,1762512073,13835.101124029992,16.320779820001917,52865.7984012 2025-11-07,10:41:15.000,311,11148447,111045,0,1762512074,13835.155014509997,16.1938954799989,52865.938143600004 2025-11-07,10:41:16.000,311,11148409,110925,0,1762512075,13835.175223439997,16.1938954799989,52866.008014800005 2025-11-07,10:41:17.000,311,11148491,110965,0,1762512076,13834.851880559996,16.398320250002143,52866.175705680005 2025-11-07,10:41:18.000,311,11148462,110965,0,1762512077,13834.899034729991,16.764875009997922,52866.30147384 2025-11-07,10:41:19.000,311,11148446,110965,0,1762512078,13835.269531780003,17.05388934000075,52866.441216240004 2025-11-07,10:41:20.000,311,11148427,110925,0,1762512079,13835.63329251999,17.27946150000207,52866.69275256 2025-11-07,10:41:21.000,311,11148435,110845,0,1762512080,13835.8219092,17.5684758300049,52866.895379040005 2025-11-07,10:41:22.000,311,11148410,110925,0,1762512081,13835.788227649995,17.794047989998944,52867.063069920005 2025-11-07,10:41:23.000,311,11148503,111045,0,1762512082,13835.86232706,17.843391900001734,52867.349541840005 2025-11-07,10:41:24.000,311,11148406,110725,0,1762512083,13836.212615179997,17.75175321000279,52867.65697512001 2025-11-07,10:41:25.000,311,11148456,111125,0,1762512084,13836.643739019994,17.561426699998265,52867.88755008 2025-11-07,10:41:26.000,311,11148421,110845,0,1762512085,13837.15569857999,17.385198449999734,52868.19498336 2025-11-07,10:41:27.000,311,11148512,110965,0,1762512086,13837.795648029998,17.06798759999947,52868.474468160006 2025-11-07,10:41:28.000,311,11148414,111085,0,1762512087,13838.428861169996,16.778973270003917,52868.8377984 2025-11-07,10:41:29.000,311,11148426,111085,0,1762512088,13838.987974899988,16.560450240001956,52869.1522188 2025-11-07,10:41:30.000,311,11148484,111205,0,1762512089,13839.385417189995,16.489958940001088,52869.529523280005 2025-11-07,10:41:31.000,311,11148450,111085,0,1762512090,13839.762650550001,16.511106329999166,52869.87189216 2025-11-07,10:41:32.000,311,11148452,110965,0,1762512091,13840.106202360002,16.771924140004558,52870.22124816001 2025-11-07,10:41:33.000,311,11148491,110805,0,1762512092,13840.240928559993,17.166675419997773,52870.584578400005 2025-11-07,10:41:34.000,311,11148425,111005,0,1762512093,13840.389127379989,17.589623220002977,52870.88502456 2025-11-07,10:41:35.000,311,11148456,110885,0,1762512094,13840.544062509995,17.956177979998756,52871.2134192 2025-11-07,10:41:36.000,311,11148478,111085,0,1762512095,13840.82025122,18.245192310001585,52871.53482672001 2025-11-07,10:41:37.000,311,11148499,110685,0,1762512096,13841.433255429998,18.639943590002076,52871.90514408 2025-11-07,10:41:38.000,311,11148424,110805,0,1762512097,13841.97889654,19.13338269000087,52872.25450008001 2025-11-07,10:41:39.000,311,11148468,110805,0,1762512098,13842.255085249992,19.59157614000287,52872.63879168001 2025-11-07,10:41:40.000,311,11148491,110965,0,1762512099,13842.295503109992,19.979278290004004,52873.002121920006 2025-11-07,10:41:41.000,311,11148484,110845,0,1762512100,13842.255085249992,20.24714523000148,52873.435323360005 2025-11-07,10:41:42.000,311,11148526,111085,0,1762512101,13842.362866210002,20.282390879998275,52873.81262784001 2025-11-07,10:41:43.000,311,11148497,110765,0,1762512102,13842.477383479993,20.317636530002346,52874.26679064001 2025-11-07,10:41:44.000,311,11148432,110725,0,1762512103,13842.639054919993,20.522061299998313,52874.67204360001 2025-11-07,10:41:45.000,311,11148537,111205,0,1762512104,13842.88829838999,20.754682589998993,52875.13319352001 2025-11-07,10:41:46.000,311,11148471,111045,0,1762512105,13843.2992133,20.952058230002876,52875.55242072 2025-11-07,10:41:47.000,311,11148429,111165,0,1762512106,13843.844854409988,21.24107255999843,52876.01357064001 2025-11-07,10:41:48.000,311,11148421,110925,0,1762512107,13844.026734779989,21.49484124000446,52876.44677208001 2025-11-07,10:41:49.000,311,11148492,111005,0,1762512108,13844.100834189994,21.579430800004047,52876.956831840005 2025-11-07,10:41:50.000,311,11148410,111325,0,1762512109,13844.100834189994,21.50189037000382,52877.41798176 2025-11-07,10:41:51.000,311,11148405,110885,0,1762512110,13844.15472467,21.487792109997827,52877.83720896001 2025-11-07,10:41:52.000,311,11148452,111205,0,1762512111,13844.45785862,21.544185149999976,52878.298358880005 2025-11-07,10:41:53.000,311,11148419,110965,0,1762512112,13844.747519949997,21.579430800004047,52878.801431520005 2025-11-07,10:41:54.000,311,11148496,110645,0,1762512113,13844.882246150002,21.607627320001484,52879.17174888 2025-11-07,10:41:55.000,311,11148472,110845,0,1762512114,13845.151698549998,21.67811862000235,52879.5979632 2025-11-07,10:41:56.000,311,11148492,111085,0,1762512115,13845.47504143,21.896641650004312,52879.98924192 2025-11-07,10:41:57.000,311,11148450,111005,0,1762512116,13845.872483719992,22.09401729000092,52880.40148200001 2025-11-07,10:41:58.000,311,11148441,111165,0,1762512117,13846.242980769988,22.242049020002014,52880.8207092 2025-11-07,10:41:59.000,311,11148416,110845,0,1762512118,13846.58653257999,22.234999890002655,52881.23993640001 2025-11-07,10:42:00.000,311,11148470,111085,0,1762512119,13846.79535819,22.199754239998583,52881.56833104 2025-11-07,10:42:01.000,311,11148502,110805,0,1762512120,13846.71452247,22.15745946000243,52881.882751439996 2025-11-07,10:42:02.000,311,11148492,111205,0,1762512121,13846.65389568,22.242049020002014,52882.253068800004 2025-11-07,10:42:03.000,311,11148442,111045,0,1762512122,13846.721258779995,22.49581770000077,52882.51159224001 2025-11-07,10:42:04.000,311,11148425,110925,0,1762512123,13846.86945759999,22.834175939999113,52882.8120384 2025-11-07,10:42:05.000,311,11148419,110765,0,1762512124,13846.963765939996,23.17253418000473,52883.18934288 2025-11-07,10:42:06.000,311,11148436,110845,0,1762512125,13846.88966652999,23.496794160004356,52883.44087920001 2025-11-07,10:42:07.000,311,11148471,111005,0,1762512126,13846.83577605,23.792857619999268,52883.65747992001 2025-11-07,10:42:08.000,311,11148452,111245,0,1762512127,13847.058074280001,23.94793847999972,52883.94395184001 2025-11-07,10:42:09.000,311,11148508,110845,0,1762512128,13847.623924319989,24.05367543000466,52884.19548816 2025-11-07,10:42:10.000,311,11148435,111045,0,1762512129,13848.405336279997,24.039577169998665,52884.600741120004 2025-11-07,10:42:11.000,311,11148486,111205,0,1762512130,13849.240638719995,23.976135000004433,52884.90118728 2025-11-07,10:42:12.000,311,11148504,111205,0,1762512131,13849.914269719993,23.99728239000251,52885.3274016 2025-11-07,10:42:13.000,311,11148476,110925,0,1762512132,13850.46664713999,24.23695281000255,52885.68374472 2025-11-07,10:42:14.000,311,11148448,111045,0,1762512133,13851.133541829993,24.540065400004096,52886.07502344 2025-11-07,10:42:15.000,311,11148559,110925,0,1762512134,13851.888008549991,24.850227119997726,52886.52918624 2025-11-07,10:42:16.000,311,11148441,111005,0,1762512135,13852.480803829989,25.10399580000376,52886.87854224 2025-11-07,10:42:17.000,311,11148490,111045,0,1762512136,13852.858037189995,25.533992730001046,52887.26982096 2025-11-07,10:42:18.000,311,11148450,111205,0,1762512137,13852.756992539995,26.09792313000071,52887.61218984001 2025-11-07,10:42:19.000,311,11148454,111045,0,1762512138,13852.608793719999,26.71119744000316,52887.912636 2025-11-07,10:42:20.000,311,11148443,110845,0,1762512139,13852.474067519994,27.197587410002598,52888.21308216001 2025-11-07,10:42:21.000,311,11148498,111005,0,1762512140,13852.413440729993,27.521847390002222,52888.576412400005 2025-11-07,10:42:22.000,311,11148425,111125,0,1762512141,13852.224824049998,27.895451280004636,52888.83493584001 2025-11-07,10:42:23.000,311,11148449,110845,0,1762512142,13852.036207370002,28.240858650002338,52889.19127896001 2025-11-07,10:42:24.000,311,11148461,110845,0,1762512143,13851.995789510001,28.720199490002415,52889.42185392 2025-11-07,10:42:25.000,311,11148493,111165,0,1762512144,13852.157460950002,29.25593337000464,52889.79217128001 2025-11-07,10:42:26.000,311,11148510,111205,0,1762512145,13852.548166929999,29.692979430001287,52890.06466896 2025-11-07,10:42:27.000,311,11148442,110645,0,1762512146,13853.019708629996,30.059534190004342,52890.41402496001 2025-11-07,10:42:28.000,311,11148487,110645,0,1762512147,13853.632712839993,30.348548519999895,52890.756393840005 2025-11-07,10:42:29.000,311,11148489,110765,0,1762512148,13854.373706940001,30.588218939999933,52891.07780136 2025-11-07,10:42:30.000,311,11148481,111165,0,1762512149,13855.38415343999,30.72215241000231,52891.4411316 2025-11-07,10:42:31.000,311,11148481,110885,0,1762512150,13856.313764219994,30.856085880004684,52891.88830728 2025-11-07,10:42:32.000,311,11148484,110925,0,1762512151,13856.967186289992,30.9054297900002,52892.29356024 2025-11-07,10:42:33.000,311,11148498,111125,0,1762512152,13857.492618469994,30.856085880004684,52892.72676168 2025-11-07,10:42:34.000,311,11148472,110965,0,1762512153,13858.031523270001,30.637562850002723,52893.18092448 2025-11-07,10:42:35.000,311,11148501,110925,0,1762512154,13858.597373309989,30.48248199000227,52893.558228960006 2025-11-07,10:42:36.000,311,11148436,111165,0,1762512155,13859.082387629991,30.644611980002082,52894.00540464 2025-11-07,10:42:37.000,311,11148486,110845,0,1762512156,13859.641501359998,30.83493848999933,52894.43161896 2025-11-07,10:42:38.000,311,11148446,111045,0,1762512157,13860.335341289996,30.9054297900002,52894.88578176 2025-11-07,10:42:39.000,311,11148443,110845,0,1762512158,13861.062862769999,30.89133153000148,52895.29103472 2025-11-07,10:42:40.000,311,11148480,111005,0,1762512159,13861.534404469996,30.799692840002535,52895.738210400006 2025-11-07,10:42:41.000,311,11148510,111005,0,1762512160,13861.830802110002,30.785594580003817,52896.18538608 2025-11-07,10:42:42.000,311,11148488,110925,0,1762512161,13861.918374139997,30.926577179998276,52896.51378072 2025-11-07,10:42:43.000,311,11148494,111045,0,1762512162,13861.931846760002,31.039363260002574,52896.995892 2025-11-07,10:42:44.000,311,11148423,111005,0,1762512163,13861.904901519993,31.12395282000216,52897.35922224 2025-11-07,10:42:45.000,311,11148500,110965,0,1762512164,13861.884692589992,31.24378802999854,52897.70857824 2025-11-07,10:42:46.000,311,11148499,110965,0,1762512165,13862.032891409988,31.391819759999635,52898.09985696 2025-11-07,10:42:47.000,311,11148428,111085,0,1762512166,13862.42359739,31.568048009998165,52898.470174320006 2025-11-07,10:42:48.000,311,11148457,111045,0,1762512167,13862.773885509996,31.71607973999926,52898.903375760005 2025-11-07,10:42:49.000,311,11148517,111045,0,1762512168,13863.029865290002,31.97689755000465,52899.308628720006 2025-11-07,10:42:50.000,311,11148429,110885,0,1762512169,13863.231954589988,32.23066623000341,52899.692920320005 2025-11-07,10:42:51.000,311,11148445,111005,0,1762512170,13863.63613318999,32.470336650003446,52900.1051604 2025-11-07,10:42:52.000,311,11148508,111045,0,1762512171,13864.127883820001,32.660663160000695,52900.51740048 2025-11-07,10:42:53.000,311,11148464,111045,0,1762512172,13864.585952899994,32.82279315000051,52900.89470496 2025-11-07,10:42:54.000,311,11148499,110965,0,1762512173,13865.06423091,32.879186190002656,52901.29297080001 2025-11-07,10:42:55.000,311,11148449,110805,0,1762512174,13865.555981539997,32.81574402000115,52901.74713360001 2025-11-07,10:42:56.000,311,11148548,110925,0,1762512175,13866.027523239994,32.717056200002844,52902.15238656001 2025-11-07,10:42:57.000,311,11148485,111205,0,1762512176,13866.499064939992,32.710007070003485,52902.592575120005 2025-11-07,10:42:58.000,311,11148474,110965,0,1762512177,13866.903243539993,32.86508793000394,52902.94891824001 2025-11-07,10:42:59.000,311,11148502,110845,0,1762512178,13867.15248700999,33.1822987800042,52903.32622272001 2025-11-07,10:43:00.000,311,11148477,111005,0,1762512179,13867.267004279995,33.464263980000396,52903.59173328001 2025-11-07,10:43:01.000,311,11148506,110525,0,1762512180,13867.55666560999,33.76737657000194,52903.98999912 2025-11-07,10:43:02.000,311,11148497,111085,0,1762512181,13867.947371590002,34.05639090000477,52904.27647104 2025-11-07,10:43:03.000,311,11148505,110925,0,1762512182,13868.466067459995,34.31015958000353,52904.59089144 2025-11-07,10:43:04.000,311,11148450,110765,0,1762512183,13868.924136540001,34.49343696000142,52904.870376240004 2025-11-07,10:43:05.000,311,11148466,111005,0,1762512184,13869.287897279988,34.50048609000078,52905.205758000004 2025-11-07,10:43:06.000,311,11148494,111005,0,1762512185,13869.705548499995,34.37360174999776,52905.63197232001 2025-11-07,10:43:07.000,311,11148456,110925,0,1762512186,13870.143408650001,34.17622611000115,52906.065173760006 2025-11-07,10:43:08.000,311,11148474,110765,0,1762512187,13870.655368209998,33.936555690001114,52906.39356840001 2025-11-07,10:43:09.000,311,11148489,110845,0,1762512188,13871.16059146,33.61229571000149,52906.86170544 2025-11-07,10:43:10.000,311,11148466,110885,0,1762512189,13871.665814710002,33.288035730001866,52907.35080384001 2025-11-07,10:43:11.000,311,11148454,111205,0,1762512190,13872.11041116999,32.99902139999904,52907.81894088 2025-11-07,10:43:12.000,311,11148516,111165,0,1762512191,13872.325973089995,32.82279315000051,52908.27310368 2025-11-07,10:43:13.000,311,11148457,111045,0,1762512192,13872.548271319996,32.843940539998584,52908.727266480004 2025-11-07,10:43:14.000,311,11148489,110965,0,1762512193,13872.656052279992,32.91443183999945,52909.06963536 2025-11-07,10:43:15.000,311,11148401,111045,0,1762512194,13872.676261209992,33.104758350003976,52909.4329656 2025-11-07,10:43:16.000,311,11148525,110925,0,1762512195,13872.716679069992,33.30918311999994,52909.7823216 2025-11-07,10:43:17.000,311,11148509,111165,0,1762512196,13872.938977299993,33.45016572000168,52910.04783216 2025-11-07,10:43:18.000,311,11148490,111205,0,1762512197,13873.013076709998,33.54180441000062,52910.39718816001 2025-11-07,10:43:19.000,311,11148501,111205,0,1762512198,13872.905295750003,33.62639397000021,52910.68366008001 2025-11-07,10:43:20.000,311,11148483,111045,0,1762512199,13872.804251100002,33.73918005000451,52910.90026080001 2025-11-07,10:43:21.000,311,11148521,111125,0,1762512200,13872.878350509993,33.97180133999791,52911.16577136001 2025-11-07,10:43:22.000,311,11148485,110885,0,1762512201,13872.959186229993,34.18327524000051,52911.494166 2025-11-07,10:43:23.000,311,11148460,111045,0,1762512202,13873.141066599994,34.387700010003755,52911.78063792 2025-11-07,10:43:24.000,311,11148452,111165,0,1762512203,13873.39704638,34.45114217999799,52912.13698104 2025-11-07,10:43:25.000,311,11148467,110885,0,1762512204,13873.807961289996,34.289012189998175,52912.437427200006 2025-11-07,10:43:26.000,311,11148485,110805,0,1762512205,13874.124567860003,34.02819438000006,52912.81473168001 2025-11-07,10:43:27.000,311,11148447,111125,0,1762512206,13874.42770180999,33.79557308999938,52913.18504904 2025-11-07,10:43:28.000,311,11148487,111045,0,1762512207,13874.79819886,33.5629517999987,52913.57632776 2025-11-07,10:43:29.000,311,11148508,111165,0,1762512208,13875.000288160001,33.1822987800042,52913.995554960005 2025-11-07,10:43:30.000,311,11148439,111045,0,1762512209,13874.89924351,32.95672662000288,52914.449717760006 2025-11-07,10:43:31.000,311,11148451,110805,0,1762512210,13874.804935169996,32.850989669997944,52914.80606088001 2025-11-07,10:43:32.000,311,11148530,110925,0,1762512211,13874.69715421,32.75230184999964,52915.13445552 2025-11-07,10:43:33.000,311,11148526,111005,0,1762512212,13874.5556917,32.64656490000198,52915.52573424001 2025-11-07,10:43:34.000,311,11148451,111005,0,1762512213,13874.65673635,32.52672968999832,52915.85412888 2025-11-07,10:43:35.000,311,11148484,111245,0,1762512214,13874.85882565,32.51968055999896,52916.14758792001 2025-11-07,10:43:36.000,311,11148535,111085,0,1762512215,13875.101332810002,32.64656490000198,52916.45502120001 2025-11-07,10:43:37.000,311,11148502,111205,0,1762512216,13875.215850079992,32.77344923999772,52916.734506 2025-11-07,10:43:38.000,311,11148521,111005,0,1762512217,13875.572874509999,32.90738271000009,52917.05591352001 2025-11-07,10:43:39.000,311,11148480,110765,0,1762512218,13876.03094358999,33.069512699999905,52917.35635968 2025-11-07,10:43:40.000,311,11148458,110925,0,1762512219,13876.563112080003,33.3162322499993,52917.684754320006 2025-11-07,10:43:41.000,311,11148472,111005,0,1762512220,13877.17611629,33.513607890003186,52918.03411032 2025-11-07,10:43:42.000,311,11148462,110925,0,1762512221,13877.627449059997,33.81672048000473,52918.4114148 2025-11-07,10:43:43.000,311,11148495,110685,0,1762512222,13878.024891349989,33.936555690001114,52918.788719280004 2025-11-07,10:43:44.000,311,11148453,111045,0,1762512223,13878.503169359996,33.922457430002396,52919.11711392001 2025-11-07,10:43:45.000,311,11148480,110725,0,1762512224,13878.967974749998,33.985899600003904,52919.59922520001 2025-11-07,10:43:46.000,311,11148456,110885,0,1762512225,13879.38562596999,34.08458742000221,52920.00447816001 2025-11-07,10:43:47.000,311,11148486,111045,0,1762512226,13879.661814679996,34.24671741000202,52920.43069248 2025-11-07,10:43:48.000,311,11148497,110925,0,1762512227,13879.762859329996,34.3665526199984,52920.801009840005 2025-11-07,10:43:49.000,311,11148493,111045,0,1762512228,13879.762859329996,34.46524044000398,52921.22023704 2025-11-07,10:43:50.000,311,11148449,110885,0,1762512229,13879.52708847999,34.53573174000485,52921.58356728001 2025-11-07,10:43:51.000,311,11148528,111205,0,1762512230,13879.042074159988,34.67671433999931,52922.01676872001 2025-11-07,10:43:52.000,311,11148492,110925,0,1762512231,13878.53685091,34.70491086000402,52922.31721488 2025-11-07,10:43:53.000,311,11148514,110845,0,1762512232,13878.011418729999,34.754254769999534,52922.645609520005 2025-11-07,10:43:54.000,311,11148490,111085,0,1762512233,13877.674603229992,34.89523737000127,52922.9181072 2025-11-07,10:43:55.000,311,11148455,110965,0,1762512234,13877.283897249996,34.95867954000278,52923.20457912 2025-11-07,10:43:56.000,311,11148538,111045,0,1762512235,13876.86624602999,34.87408998000319,52923.45611544001 2025-11-07,10:43:57.000,311,11148472,111205,0,1762512236,13876.374495399992,34.740156510000816,52923.69367752001 2025-11-07,10:43:58.000,311,11148463,110765,0,1762512237,13876.03094358999,34.620321300004434,52923.91027824001 2025-11-07,10:43:59.000,311,11148550,111085,0,1762512238,13875.882744769995,34.45114217999799,52924.154827440005 2025-11-07,10:44:00.000,311,11148513,111005,0,1762512239,13875.81538167,34.281963059998816,52924.30854408 2025-11-07,10:44:01.000,311,11148492,111045,0,1762512240,13875.579610819994,34.08458742000221,52924.42732512 2025-11-07,10:44:02.000,311,11148456,111005,0,1762512241,13875.188904839997,33.922457430002396,52924.65091296001 2025-11-07,10:44:03.000,311,11148470,110765,0,1762512242,13874.73083575999,33.703934400000435,52924.76270688 2025-11-07,10:44:04.000,311,11148506,110845,0,1762512243,13874.279502989993,33.42196920000424,52924.895462160006 2025-11-07,10:44:05.000,311,11148462,110845,0,1762512244,13873.895533319992,33.238691819999076,52925.07014016 2025-11-07,10:44:06.000,311,11148547,110925,0,1762512245,13873.686707709996,33.09770922000462,52925.1889212 2025-11-07,10:44:07.000,311,11148503,110965,0,1762512246,13873.49809103,32.98492314000032,52925.32167648001 2025-11-07,10:44:08.000,311,11148507,111045,0,1762512247,13873.24884755999,32.99197226999968,52925.52430296 2025-11-07,10:44:09.000,311,11148457,111325,0,1762512248,13872.750360619997,33.013119659997756,52925.70596808001 2025-11-07,10:44:10.000,311,11148546,111005,0,1762512249,13872.224928439995,33.23164268999972,52925.79680064 2025-11-07,10:44:11.000,311,11148500,111285,0,1762512250,13871.894849249999,33.43606746000296,52925.999427120005 2025-11-07,10:44:12.000,311,11148518,111045,0,1762512251,13871.672551019998,33.654590489997645,52926.167118000005 2025-11-07,10:44:13.000,311,11148474,110925,0,1762512252,13871.477198029992,33.73213091999787,52926.34878312 2025-11-07,10:44:14.000,311,11148471,111285,0,1762512253,13871.207745629996,33.7744257000013,52926.54442248001 2025-11-07,10:44:15.000,311,11148501,111205,0,1762512254,13870.776621789999,33.83786787000281,52926.74704896 2025-11-07,10:44:16.000,311,11148458,111085,0,1762512255,13870.318552709992,33.880162649998965,52926.99858528001 2025-11-07,10:44:17.000,311,11148429,111125,0,1762512256,13869.81332945999,34.03524350999942,52927.20121176 2025-11-07,10:44:18.000,311,11148510,110965,0,1762512257,13869.489986579989,34.155078720003075,52927.44576096 2025-11-07,10:44:19.000,311,11148524,110845,0,1762512258,13869.186852630002,34.09163655000157,52927.61345184 2025-11-07,10:44:20.000,311,11148536,110925,0,1762512259,13868.836564509991,33.922457430002396,52927.83005256 2025-11-07,10:44:21.000,311,11148512,111165,0,1762512260,13868.270714469989,33.78852396000002,52928.0187048 2025-11-07,10:44:22.000,311,11148446,110925,0,1762512261,13867.691391809996,33.85196613000153,52928.1584472 2025-11-07,10:44:23.000,311,11148508,111005,0,1762512262,13867.25353165999,33.978850470004545,52928.25626688 2025-11-07,10:44:24.000,311,11148459,111085,0,1762512263,13866.970606639989,34.12688219999836,52928.40998352001 2025-11-07,10:44:25.000,311,11148472,110845,0,1762512264,13866.687681620002,34.169176980001794,52928.55671304001 2025-11-07,10:44:26.000,311,11148460,111085,0,1762512265,13866.350866119996,34.14098046000436,52928.62658424001 2025-11-07,10:44:27.000,311,11148466,110805,0,1762512266,13866.16224944,33.96475220999855,52928.71042968 2025-11-07,10:44:28.000,311,11148479,111005,0,1762512267,13866.03425954999,33.76737657000194,52928.86414632 2025-11-07,10:44:29.000,311,11148473,111005,0,1762512268,13865.785016079994,33.59114832000341,52928.9969016 2025-11-07,10:44:30.000,311,11148524,111045,0,1762512269,13865.454936889997,33.478362239999115,52929.136644000006 2025-11-07,10:44:31.000,311,11148491,110845,0,1762512270,13865.03728566999,33.35852703000273,52929.26241216 2025-11-07,10:44:32.000,311,11148468,110925,0,1762512271,13864.86214161,33.069512699999905,52929.38818032 2025-11-07,10:44:33.000,311,11148447,110925,0,1762512272,13864.87561422999,32.81574402000115,52929.52792272 2025-11-07,10:44:34.000,311,11148465,110885,0,1762512273,13864.81498743999,32.717056200002844,52929.737536320004 2025-11-07,10:44:35.000,311,11148455,110845,0,1762512274,13864.471435629988,32.69590881000477,52929.86330448 2025-11-07,10:44:36.000,311,11148500,111205,0,1762512275,13864.073993339996,32.69590881000477,52930.05894384 2025-11-07,10:44:37.000,311,11148489,110965,0,1762512276,13863.851695109995,32.667712290000054,52930.27554456 2025-11-07,10:44:38.000,311,11148458,110925,0,1762512277,13863.77759569999,32.667712290000054,52930.478171040006 2025-11-07,10:44:39.000,311,11148430,111045,0,1762512278,13863.75738676999,32.7241053300022,52930.65983616 2025-11-07,10:44:40.000,311,11148507,110845,0,1762512279,13864.047048100001,32.73115446000156,52930.82053992 2025-11-07,10:44:41.000,311,11148511,110885,0,1762512280,13864.316500499997,32.85803880000458,52931.058102 2025-11-07,10:44:42.000,311,11148441,111045,0,1762512281,13864.444490389993,32.99902139999904,52931.22579288 2025-11-07,10:44:43.000,311,11148504,111045,0,1762512282,13864.505117179993,33.069512699999905,52931.435406480006 2025-11-07,10:44:44.000,311,11148476,111085,0,1762512283,13864.478171939998,33.175249650004844,52931.5472004 2025-11-07,10:44:45.000,311,11148421,111245,0,1762512284,13864.457963009998,33.30918311999994,52931.78476248 2025-11-07,10:44:46.000,311,11148522,110885,0,1762512285,13864.424281459993,33.520657020002545,52932.02232456 2025-11-07,10:44:47.000,311,11148533,111125,0,1762512286,13864.242401089992,33.753278310003225,52932.26687376001 2025-11-07,10:44:48.000,311,11148496,110805,0,1762512287,13863.979684999991,34.04229263999878,52932.46251312001 2025-11-07,10:44:49.000,311,11148515,110885,0,1762512288,13863.73717783999,34.12688219999836,52932.67911384001 2025-11-07,10:44:50.000,311,11148473,111245,0,1762512289,13863.487934369994,34.169176980001794,52932.8398176 2025-11-07,10:44:51.000,311,11148457,110605,0,1762512290,13863.306053999993,34.345405230000324,52933.10532816001 2025-11-07,10:44:52.000,311,11148487,110805,0,1762512291,13863.258899829998,34.44409304999863,52933.26603192 2025-11-07,10:44:53.000,311,11148456,110885,0,1762512292,13863.386889719994,34.578026520001,52933.52455536 2025-11-07,10:44:54.000,311,11148422,111085,0,1762512293,13863.57550639999,34.76835302999825,52933.72718184 2025-11-07,10:44:55.000,311,11148471,110845,0,1762512294,13863.71696890999,34.9375321500047,52933.9577568 2025-11-07,10:44:56.000,311,11148467,110925,0,1762512295,13863.71696890999,35.191300830003456,52934.18134464 2025-11-07,10:44:57.000,311,11148474,110845,0,1762512296,13863.73717783999,35.50146255000436,52934.314099920004 2025-11-07,10:44:58.000,311,11148509,111045,0,1762512297,13863.72370522,35.734083839997766,52934.5167264 2025-11-07,10:44:59.000,311,11148527,111045,0,1762512298,13863.76412308,35.92441035000229,52934.68441728 2025-11-07,10:45:00.000,311,11148511,111045,0,1762512299,13863.69675997999,36.10768773000018,52934.81018544001 2025-11-07,10:45:01.000,311,11148462,110925,0,1762512300,13863.54182485,36.248670330001914,52935.03377328 2025-11-07,10:45:02.000,311,11148482,110565,0,1762512301,13863.548561159994,36.431947709999804,52935.21543840001 2025-11-07,10:45:03.000,311,11148496,110885,0,1762512302,13863.669814739995,36.55883205000282,52935.32723232 2025-11-07,10:45:04.000,311,11148430,110885,0,1762512303,13863.82474987,36.66456900000048,52935.50191032001 2025-11-07,10:45:05.000,311,11148504,110885,0,1762512304,13863.94600345,36.657519870001124,52935.66960120001 2025-11-07,10:45:06.000,311,11148479,111205,0,1762512305,13863.999893929991,36.62227422000433,52935.88620192001 2025-11-07,10:45:07.000,311,11148460,110885,0,1762512306,13864.087465960001,36.51653726999939,52936.13773824 2025-11-07,10:45:08.000,311,11148468,110725,0,1762512307,13864.100938579992,36.26981771999999,52936.27049352001 2025-11-07,10:45:09.000,311,11148516,110885,0,1762512308,13863.972948689996,36.00195078000252,52936.45215864 2025-11-07,10:45:10.000,311,11148508,110965,0,1762512309,13863.649605809995,35.7411329700044,52936.67574648001 2025-11-07,10:45:11.000,311,11148487,110885,0,1762512310,13863.002920049992,35.50146255000436,52936.82247600001 2025-11-07,10:45:12.000,311,11148445,110885,0,1762512311,13862.154144989989,35.191300830003456,52936.997154000004 2025-11-07,10:45:13.000,311,11148569,110845,0,1762512312,13861.20432528,34.90933562999999,52937.10894792001 2025-11-07,10:45:14.000,311,11148443,111045,0,1762512313,13860.537430589997,34.81064781000168,52937.25567744001 2025-11-07,10:45:15.000,311,11148515,111045,0,1762512314,13860.11977936999,35.029170840003644,52937.3115744 2025-11-07,10:45:16.000,311,11148514,110885,0,1762512315,13859.97831685999,35.35343082000327,52937.353497120006 2025-11-07,10:45:17.000,311,11148478,110845,0,1762512316,13859.863799589999,35.71293644999969,52937.49323952001 2025-11-07,10:45:18.000,311,11148466,110885,0,1762512317,13859.729073389994,36.09358947000146,52937.54214936001 2025-11-07,10:45:19.000,311,11148450,111045,0,1762512318,13859.506775159993,36.368505539998296,52937.67490464 2025-11-07,10:45:20.000,311,11148530,110965,0,1762512319,13859.217113829996,36.66456900000048,52937.7657372 2025-11-07,10:45:21.000,311,11148449,111045,0,1762512320,13858.86008939999,36.90423942000052,52937.84259552 2025-11-07,10:45:22.000,311,11148451,110845,0,1762512321,13858.395284009988,37.12276245000248,52937.905479600005 2025-11-07,10:45:23.000,311,11148448,111125,0,1762512322,13857.943951239991,37.3835802600006,52937.93342808 2025-11-07,10:45:24.000,311,11148511,111085,0,1762512323,13857.70818039,37.58095590000448,52937.98932504 2025-11-07,10:45:25.000,311,11148451,110765,0,1762512324,13857.62060835999,37.79947892999917,52938.0801576 2025-11-07,10:45:26.000,311,11148448,111205,0,1762512325,13857.694707769995,37.83472458000324,52938.08714472 2025-11-07,10:45:27.000,311,11148480,110805,0,1762512326,13857.856379209996,37.77833154000109,52938.19893864 2025-11-07,10:45:28.000,311,11148481,110845,0,1762512327,13858.112358990002,37.72193849999894,52938.26182272001 2025-11-07,10:45:29.000,311,11148439,110645,0,1762512328,13858.395284009988,37.60915242000192,52938.33169392001 2025-11-07,10:45:30.000,311,11148511,110965,0,1762512329,13858.76578106,37.58095590000448,52938.394578 2025-11-07,10:45:31.000,311,11148454,110805,0,1762512330,13859.143014419991,37.58800503000384,52938.506371920004 2025-11-07,10:45:32.000,311,11148520,111085,0,1762512331,13859.520247779998,37.65849633000471,52938.59720448001 2025-11-07,10:45:33.000,311,11148483,110885,0,1762512332,13859.850326969994,37.926363270002184,52938.68803704001 2025-11-07,10:45:34.000,311,11148546,110805,0,1762512333,13860.032207339995,38.271770639999886,52938.79983096 2025-11-07,10:45:35.000,311,11148502,111045,0,1762512334,13860.254505569996,38.44094975999906,52938.92559912 2025-11-07,10:45:36.000,311,11148436,110925,0,1762512335,13860.550903210002,38.65947279000102,52939.058354400004 2025-11-07,10:45:37.000,311,11148508,111005,0,1762512336,13860.901191329998,38.83570103999955,52939.17014832001 2025-11-07,10:45:38.000,311,11148502,111085,0,1762512337,13861.26495207,39.03307668000343,52939.3029036 2025-11-07,10:45:39.000,311,11148449,110925,0,1762512338,13861.44683244,39.17405927999789,52939.40072328 2025-11-07,10:45:40.000,311,11148439,110885,0,1762512339,13861.541140779991,39.43487709000328,52939.49854296 2025-11-07,10:45:41.000,311,11148490,111205,0,1762512340,13861.568086020001,39.6956949000014,52939.61033688 2025-11-07,10:45:42.000,311,11148414,111045,0,1762512341,13861.48051398999,39.91421793000336,52939.76405352 2025-11-07,10:45:43.000,311,11148522,110965,0,1762512342,13861.29863361999,40.11864269999933,52939.86187320001 2025-11-07,10:45:44.000,311,11148454,111005,0,1762512343,13861.008972289994,40.29487094999786,52939.896808800004 2025-11-07,10:45:45.000,311,11148437,110765,0,1762512344,13860.786674059993,40.42880442000023,52940.015589840004 2025-11-07,10:45:46.000,311,11148492,111005,0,1762512345,13860.530694280002,40.44290267999895,52940.02956408001 2025-11-07,10:45:47.000,311,11148521,110445,0,1762512346,13860.294923429996,40.47814833000302,52940.09244816 2025-11-07,10:45:48.000,311,11148504,110725,0,1762512347,13860.22082401999,40.56978702000197,52940.183280720004 2025-11-07,10:45:49.000,311,11148448,111245,0,1762512348,13860.34881391,40.61913093000476,52940.23917768 2025-11-07,10:45:50.000,311,11148478,110845,0,1762512349,13860.658684169997,40.583885280000686,52940.30904888 2025-11-07,10:45:51.000,311,11148468,111325,0,1762512350,13861.042653839999,40.640278320002835,52940.420842800006 2025-11-07,10:45:52.000,311,11148465,111205,0,1762512351,13861.39967826999,40.62618006000412,52940.51167536001 2025-11-07,10:45:53.000,311,11148421,110845,0,1762512352,13861.743230079992,40.66847484000027,52940.735263200004 2025-11-07,10:45:54.000,311,11148501,110765,0,1762512353,13862.100254509998,40.647327450002194,52940.9099412 2025-11-07,10:45:55.000,311,11148481,110805,0,1762512354,13862.40338846,40.69667135999771,52941.06365784001 2025-11-07,10:45:56.000,311,11148501,110885,0,1762512355,13862.66610455,40.90814526000031,52941.32916840001 2025-11-07,10:45:57.000,311,11148487,110925,0,1762512356,13862.928820640002,41.176012199997786,52941.53878200001 2025-11-07,10:45:58.000,311,11148451,111205,0,1762512357,13863.130909940002,41.465026530000614,52941.76935696 2025-11-07,10:45:59.000,311,11148511,111045,0,1762512358,13863.144382559993,41.78223738000088,52942.076790240004 2025-11-07,10:46:00.000,311,11148464,110885,0,1762512359,13863.029865290002,42.15584127000329,52942.39121064 2025-11-07,10:46:01.000,311,11148507,111045,0,1762512360,13862.773885509996,42.5999364599993,52942.63575984 2025-11-07,10:46:02.000,311,11148471,111045,0,1762512361,13862.47748786999,43.07222817000002,52942.85934768001 2025-11-07,10:46:03.000,311,11148519,111005,0,1762512362,13862.194562849989,43.5163233600033,52943.13883248 2025-11-07,10:46:04.000,311,11148451,110805,0,1762512363,13861.958791999998,43.84763247000228,52943.37639456 2025-11-07,10:46:05.000,311,11148488,110685,0,1762512364,13861.520931849991,44.178941580001265,52943.634918 2025-11-07,10:46:06.000,311,11148471,111045,0,1762512365,13861.049390149994,44.524348949998966,52943.84453160001 2025-11-07,10:46:07.000,311,11148493,110885,0,1762512366,13860.625002619992,44.89090371000202,52944.040170960005 2025-11-07,10:46:08.000,311,11148472,110925,0,1762512367,13860.422913319991,45.33499889999803,52944.22882320001 2025-11-07,10:46:09.000,311,11148430,110965,0,1762512368,13860.463331179992,45.7156519199998,52944.43144968 2025-11-07,10:46:10.000,311,11148528,110925,0,1762512369,13860.530694280002,45.93417495000176,52944.57119208 2025-11-07,10:46:11.000,311,11148436,110845,0,1762512370,13860.739519889998,46.13859971999773,52944.77381856001 2025-11-07,10:46:12.000,311,11148518,110845,0,1762512371,13861.015708599989,46.202041889999236,52944.89259960001 2025-11-07,10:46:13.000,311,11148477,111005,0,1762512372,13861.36599672,46.37122100999841,52945.116187440006 2025-11-07,10:46:14.000,311,11148498,111085,0,1762512373,13861.581558639991,46.50515448000078,52945.332788160005 2025-11-07,10:46:15.000,311,11148476,110925,0,1762512374,13861.898165209997,46.57564578000165,52945.51445328 2025-11-07,10:46:16.000,311,11148484,110845,0,1762512375,13862.032891409988,46.74482490000082,52945.77297672 2025-11-07,10:46:17.000,311,11148490,110805,0,1762512376,13862.012682479988,46.98449532000086,52945.898744879996 2025-11-07,10:46:18.000,311,11148530,110845,0,1762512377,13861.803856869992,47.245313129998976,52946.066435759996 2025-11-07,10:46:19.000,311,11148447,111205,0,1762512378,13861.581558639991,47.654162669998186,52946.27604936 2025-11-07,10:46:20.000,311,11148456,111165,0,1762512379,13861.231270519995,48.06301221000467,52946.338933440005 2025-11-07,10:46:21.000,311,11148475,110965,0,1762512380,13860.827091919993,48.521205659999396,52946.40880464001 2025-11-07,10:46:22.000,311,11148513,110805,0,1762512381,13860.214087709996,48.85251476999838,52946.457714480006 2025-11-07,10:46:23.000,311,11148533,110845,0,1762512382,13859.695391839989,49.06398867000098,52946.52758568001 2025-11-07,10:46:24.000,311,11148485,110605,0,1762512383,13859.486566229993,49.0780869299997,52946.59745688001 2025-11-07,10:46:25.000,311,11148434,111205,0,1762512384,13859.533720400002,48.87366216000373,52946.723225040005 2025-11-07,10:46:26.000,311,11148461,111045,0,1762512385,13859.90421745,48.521205659999396,52946.779122 2025-11-07,10:46:27.000,311,11148496,110845,0,1762512386,13860.294923429996,48.175798290001694,52946.82803184 2025-11-07,10:46:28.000,311,11148514,110885,0,1762512387,13860.638475239997,48.08415960000275,52947.009696960005 2025-11-07,10:46:29.000,311,11148484,111125,0,1762512388,13861.083071699999,47.985471780004445,52947.14943936001 2025-11-07,10:46:30.000,311,11148486,110845,0,1762512389,13861.736493769997,47.90793135000422,52947.275207520004 2025-11-07,10:46:31.000,311,11148454,111005,0,1762512390,13862.46401525,47.84448918000271,52947.49180824 2025-11-07,10:46:32.000,311,11148493,111125,0,1762512391,13863.265636139993,47.68940832000226,52947.70142184001 2025-11-07,10:46:33.000,311,11148471,110845,0,1762512392,13864.080729649992,47.50613094000437,52947.911035439996 2025-11-07,10:46:34.000,311,11148529,110845,0,1762512393,13864.700470169999,47.33695181999792,52948.134623280006 2025-11-07,10:46:35.000,311,11148486,110885,0,1762512394,13865.131594009996,47.15367444000003,52948.33724976 2025-11-07,10:46:36.000,311,11148492,110885,0,1762512395,13865.387573790002,47.125477920002595,52948.53987624001 2025-11-07,10:46:37.000,311,11148460,110685,0,1762512396,13865.434727959997,47.15367444000003,52948.7704512 2025-11-07,10:46:38.000,311,11148508,110965,0,1762512397,13865.353892239997,47.181870960004744,52948.93814208 2025-11-07,10:46:39.000,311,11148514,110925,0,1762512398,13865.259583899991,47.40039398999943,52949.0848716 2025-11-07,10:46:40.000,311,11148468,110885,0,1762512399,13865.030549359995,47.79514526999992,52949.2944852 2025-11-07,10:46:41.000,311,11148526,111085,0,1762512400,13864.747624339994,48.19694567999977,52949.46217608 2025-11-07,10:46:42.000,311,11148464,111045,0,1762512401,13864.505117179993,48.577598700001545,52949.63685408001 2025-11-07,10:46:43.000,311,11148493,110805,0,1762512402,13864.181774299992,48.95825172000332,52949.82550632 2025-11-07,10:46:44.000,311,11148485,111205,0,1762512403,13863.92579452,49.338904739997815,52950.01415856 2025-11-07,10:46:45.000,311,11148441,111005,0,1762512404,13863.68328736,49.6349682,52950.16088808 2025-11-07,10:46:46.000,311,11148473,110645,0,1762512405,13863.460989129999,49.72660688999895,52950.363514560006 2025-11-07,10:46:47.000,311,11148505,110925,0,1762512406,13863.440780199999,49.82529471000453,52950.54517968 2025-11-07,10:46:48.000,311,11148429,111005,0,1762512407,13863.54182485,49.846442100002605,52950.698896320006 2025-11-07,10:46:49.000,311,11148522,111005,0,1762512408,13863.690023669995,49.8816877499994,52950.866587200006 2025-11-07,10:46:50.000,311,11148510,111005,0,1762512409,13863.88537666,49.846442100002605,52951.0412652 2025-11-07,10:46:51.000,311,11148494,111005,0,1762512410,13863.959476069991,49.86054036000132,52951.17402048001 2025-11-07,10:46:52.000,311,11148463,110845,0,1762512411,13864.053784409996,49.94512992000091,52951.33472424 2025-11-07,10:46:53.000,311,11148436,111085,0,1762512412,13864.262610019992,50.10725991000072,52951.50940224001 2025-11-07,10:46:54.000,311,11148512,111205,0,1762512413,13864.451226699988,50.212996859998384,52951.656131760006 2025-11-07,10:46:55.000,311,11148486,111005,0,1762512414,13864.76109696,50.431519890000345,52951.753951440005 2025-11-07,10:46:56.000,311,11148523,110925,0,1762512415,13865.178748179991,50.78397639000468,52951.90766808 2025-11-07,10:46:57.000,311,11148450,111005,0,1762512416,13865.616608329998,51.22807158000069,52952.07535896 2025-11-07,10:46:58.000,311,11148512,111085,0,1762512417,13865.99384168999,51.714461550000124,52952.23606272 2025-11-07,10:46:59.000,311,11148459,110845,0,1762512418,13866.270030399995,52.158556740003405,52952.4386892 2025-11-07,10:47:00.000,311,11148494,110925,0,1762512419,13866.445174460001,52.54625889000454,52952.57144448 2025-11-07,10:47:01.000,311,11148481,110845,0,1762512420,13866.371075049996,52.80707670000265,52952.62734144 2025-11-07,10:47:02.000,311,11148454,111045,0,1762512421,13866.19593098999,52.983304950001184,52952.80201944001 2025-11-07,10:47:03.000,311,11148493,110965,0,1762512422,13866.07467740999,53.1101892900042,52952.829967920006 2025-11-07,10:47:04.000,311,11148471,110605,0,1762512423,13866.08141372,53.40625274999911,52952.89983912001 2025-11-07,10:47:05.000,311,11148511,110925,0,1762512424,13866.11509526999,53.67411969000386,52952.99067168001 2025-11-07,10:47:06.000,311,11148521,110845,0,1762512425,13866.33739349999,53.80805315999896,52953.11643984001 2025-11-07,10:47:07.000,311,11148474,110925,0,1762512426,13866.532746489996,53.71641447000002,52953.20727240001 2025-11-07,10:47:08.000,311,11148523,111085,0,1762512427,13866.728099480002,53.58953013000428,52953.24919512 2025-11-07,10:47:09.000,311,11148504,110925,0,1762512428,13866.889770919988,53.58248099999764,52953.35400192001 2025-11-07,10:47:10.000,311,11148512,110565,0,1762512429,13866.936925089998,53.568382739998924,52953.44483448 2025-11-07,10:47:11.000,311,11148505,111085,0,1762512430,13866.835880439998,53.51198970000405,52953.479770080005 2025-11-07,10:47:12.000,311,11148439,110845,0,1762512431,13866.781989959993,53.4908423099987,52953.5566284 2025-11-07,10:47:13.000,311,11148430,111205,0,1762512432,13866.768517340002,53.48379317999934,52953.60553824 2025-11-07,10:47:14.000,311,11148526,110805,0,1762512433,13866.849353060003,53.51198970000405,52953.68239656 2025-11-07,10:47:15.000,311,11148475,110765,0,1762512434,13866.950397709988,53.58248099999764,52953.75226776 2025-11-07,10:47:16.000,311,11148494,111285,0,1762512435,13867.078387599999,53.86444620000111,52953.8011776 2025-11-07,10:47:17.000,311,11148470,110845,0,1762512436,13867.287213209995,54.18165705000138,52953.8710488 2025-11-07,10:47:18.000,311,11148491,110965,0,1762512437,13867.46235727,54.51296616000036,52953.8710488 2025-11-07,10:47:19.000,311,11148471,111005,0,1762512438,13867.637501329991,54.80902962000255,52953.85008744 2025-11-07,10:47:20.000,311,11148531,110685,0,1762512439,13867.812645389997,55.04165091000323,52953.92694576001 2025-11-07,10:47:21.000,311,11148440,111045,0,1762512440,13868.068625169988,55.25312480999855,52953.94092 2025-11-07,10:47:22.000,311,11148491,110965,0,1762512441,13868.290923399989,55.58443392000481,52954.0107912 2025-11-07,10:47:23.000,311,11148538,111005,0,1762512442,13868.51322162999,55.95803780999995,52954.07367528001 2025-11-07,10:47:24.000,311,11148471,111045,0,1762512443,13868.708574619995,56.31754344000365,52954.1854692 2025-11-07,10:47:25.000,311,11148480,110965,0,1762512444,13868.74225617,56.564262990003044,52954.28328888 2025-11-07,10:47:26.000,311,11148453,110965,0,1762512445,13868.80288296,56.789835150004365,52954.29726312 2025-11-07,10:47:27.000,311,11148502,110925,0,1762512446,13868.876982369991,57.0295055700044,52954.41604416 2025-11-07,10:47:28.000,311,11148441,111125,0,1762512447,13869.106016910002,57.149340780000784,52954.40206992 2025-11-07,10:47:29.000,311,11148529,110925,0,1762512448,13869.207061560002,57.184586430004856,52954.52085096 2025-11-07,10:47:30.000,311,11148463,110845,0,1762512449,13869.422623479993,57.156389910000144,52954.534825200004 2025-11-07,10:47:31.000,311,11148499,111045,0,1762512450,13869.530404439989,57.099996869997995,52954.56277368 2025-11-07,10:47:32.000,311,11148462,110845,0,1762512451,13869.725757429995,57.12114426000335,52954.56277368 2025-11-07,10:47:33.000,311,11148511,110765,0,1762512452,13869.93458303999,57.21278295000229,52954.52783808001 2025-11-07,10:47:34.000,311,11148438,110885,0,1762512453,13870.055836619991,57.367863810002746,52954.57674792001 2025-11-07,10:47:35.000,311,11148556,110685,0,1762512454,13870.197299129992,57.544092060001276,52954.52085096 2025-11-07,10:47:36.000,311,11148496,111045,0,1762512455,13870.237716989992,57.74851683000452,52954.44399264 2025-11-07,10:47:37.000,311,11148480,110965,0,1762512456,13870.136672339991,57.85425378000218,52954.37412144 2025-11-07,10:47:38.000,311,11148461,110885,0,1762512457,13870.02215507,57.93884334000177,52954.31123736001 2025-11-07,10:47:39.000,311,11148497,110965,0,1762512458,13869.95479196999,57.98113811999792,52954.22739192 2025-11-07,10:47:40.000,311,11148451,111165,0,1762512459,13869.83353838999,58.03048203000071,52954.08764952 2025-11-07,10:47:41.000,311,11148494,110965,0,1762512460,13869.81332945999,58.10097333000158,52954.00380408001 2025-11-07,10:47:42.000,311,11148522,111125,0,1762512461,13869.85374731999,58.10097333000158,52953.864061680004 2025-11-07,10:47:43.000,311,11148522,111125,0,1762512462,13869.847011009995,58.0798259400035,52953.70335792 2025-11-07,10:47:44.000,311,11148463,110885,0,1762512463,13869.86048363,58.20671027999924,52953.61252536 2025-11-07,10:47:45.000,311,11148484,111005,0,1762512464,13869.89416517999,58.43228244000056,52953.45880872 2025-11-07,10:47:46.000,311,11148524,111045,0,1762512465,13869.927846729996,58.6719528600006,52953.42387312001 2025-11-07,10:47:47.000,311,11148501,111005,0,1762512466,13869.88069256,58.96801632000279,52953.312079200005 2025-11-07,10:47:48.000,311,11148479,111205,0,1762512467,13869.665130639994,59.30637456000113,52953.23522088001 2025-11-07,10:47:49.000,311,11148523,111125,0,1762512468,13869.422623479993,59.806862789999286,52953.242208 2025-11-07,10:47:50.000,311,11148455,110725,0,1762512469,13869.173380009997,60.29325275999872,52953.095478480005 2025-11-07,10:47:51.000,311,11148516,110925,0,1762512470,13868.998235949992,60.61046360999899,52953.095478480005 2025-11-07,10:47:52.000,311,11148473,110845,0,1762512471,13869.004972260002,61.00521488999948,52953.1024656 2025-11-07,10:47:53.000,311,11148558,111045,0,1762512472,13869.052126429997,61.45635921000212,52953.07451712 2025-11-07,10:47:54.000,311,11148492,111045,0,1762512473,13868.883718680001,62.02028961000178,52953.025607280004 2025-11-07,10:47:55.000,311,11148547,111085,0,1762512474,13868.70183831,62.640613050003594,52953.06054288 2025-11-07,10:47:56.000,311,11148516,110925,0,1762512475,13868.506485319995,63.09880649999832,52953.06753000001 2025-11-07,10:47:57.000,311,11148464,111445,0,1762512476,13868.466067459995,63.162248669999826,52953.06753000001 2025-11-07,10:47:58.000,311,11148506,110765,0,1762512477,13868.290923399989,63.11290476000431,52953.06054288 2025-11-07,10:47:59.000,311,11148525,110765,0,1762512478,13868.142724579993,63.10585562999768,52953.13740120001 2025-11-07,10:48:00.000,311,11148535,111045,0,1762512479,13867.947371590002,62.95782390000386,52953.10945272 2025-11-07,10:48:01.000,311,11148525,111125,0,1762512480,13867.940635279992,62.67585870000039,52953.15137544 2025-11-07,10:48:02.000,311,11148522,111005,0,1762512481,13868.129251959988,62.37274610999884,52953.18631104001 2025-11-07,10:48:03.000,311,11148459,110965,0,1762512482,13868.250505539989,62.08373178000329,52953.18631104001 2025-11-07,10:48:04.000,311,11148505,110885,0,1762512483,13868.344813879994,61.90750353000476,52953.23522088001 2025-11-07,10:48:05.000,311,11148498,110925,0,1762512484,13868.466067459995,61.66783311000472,52953.20727240001 2025-11-07,10:48:06.000,311,11148542,111005,0,1762512485,13868.587321039995,61.42816269000468,52953.24919512 2025-11-07,10:48:07.000,311,11148549,111045,0,1762512486,13868.66142045,61.24488530999952,52953.29810496 2025-11-07,10:48:08.000,311,11148516,111045,0,1762512487,13868.68162938,61.16029574999993,52953.333040560006 2025-11-07,10:48:09.000,311,11148548,111165,0,1762512488,13868.708574619995,61.075706190000346,52953.360989040004 2025-11-07,10:48:10.000,311,11148528,111005,0,1762512489,13868.836564509991,60.99111663000076,52953.44483448 2025-11-07,10:48:11.000,311,11148564,110925,0,1762512490,13869.025181190002,60.948821850004606,52953.47278296001 2025-11-07,10:48:12.000,311,11148503,110805,0,1762512491,13869.274424659998,60.962920110003324,52953.58457688 2025-11-07,10:48:13.000,311,11148522,111285,0,1762512492,13869.57082229999,61.082755319999706,52953.6264996 2025-11-07,10:48:14.000,311,11148469,111285,0,1762512493,13869.77291159999,61.24488530999952,52953.71034504001 2025-11-07,10:48:15.000,311,11148543,110965,0,1762512494,13869.927846729996,61.308327480001026,52953.82213896 2025-11-07,10:48:16.000,311,11148511,110605,0,1762512495,13870.049100309996,61.364720520003175,52953.885023040006 2025-11-07,10:48:17.000,311,11148517,110925,0,1762512496,13870.251189609997,61.47045747000084,52953.96886848 2025-11-07,10:48:18.000,311,11148493,110845,0,1762512497,13870.345497950002,61.60439094000321,52954.07367528001 2025-11-07,10:48:19.000,311,11148550,110965,0,1762512498,13870.352234259997,61.67488224000408,52954.150533600005 2025-11-07,10:48:20.000,311,11148491,111205,0,1762512499,13870.284871160002,61.55504703000042,52954.220404800006 2025-11-07,10:48:21.000,311,11148540,111125,0,1762512500,13870.123199720001,61.43521182000404,52954.269314640005 2025-11-07,10:48:22.000,311,11148444,111165,0,1762512501,13870.00194614,61.39996616999997,52954.29027600001 2025-11-07,10:48:23.000,311,11148457,111005,0,1762512502,13870.042364,61.371769650002534,52954.29726312 2025-11-07,10:48:24.000,311,11148491,111325,0,1762512503,13869.948055659996,61.39291704000061,52954.28328888 2025-11-07,10:48:25.000,311,11148526,111205,0,1762512504,13869.79312052999,61.484555729999556,52954.23437904 2025-11-07,10:48:26.000,311,11148530,110765,0,1762512505,13869.685339569995,61.56209615999978,52954.17149496001 2025-11-07,10:48:27.000,311,11148478,110725,0,1762512506,13869.510195509989,61.56914528999914,52954.15752072 2025-11-07,10:48:28.000,311,11148511,111045,0,1762512507,13869.489986579989,61.47045747000084,52954.12957224 2025-11-07,10:48:29.000,311,11148491,111005,0,1762512508,13869.476513959999,61.371769650002534,52954.115598 2025-11-07,10:48:30.000,311,11148437,110845,0,1762512509,13869.483250269994,61.35062226000446,52954.03873968 2025-11-07,10:48:31.000,311,11148471,111165,0,1762512510,13869.624712779994,61.42111355999805,52954.06668816 2025-11-07,10:48:32.000,311,11148486,110605,0,1762512511,13869.73249373999,61.3294748699991,52954.00380408001 2025-11-07,10:48:33.000,311,11148578,111005,0,1762512512,13869.98173721,61.18144313999801,52953.95489424001 2025-11-07,10:48:34.000,311,11148517,111045,0,1762512513,13870.230980679997,60.99816576000012,52953.89899728 2025-11-07,10:48:35.000,311,11148526,110845,0,1762512514,13870.648631899989,60.730298820002645,52953.82912608001 2025-11-07,10:48:36.000,311,11148489,111205,0,1762512515,13870.965238469995,60.547021440004755,52953.67540944 2025-11-07,10:48:37.000,311,11148473,111445,0,1762512516,13871.15385514999,60.39898971000366,52953.66143520001 2025-11-07,10:48:38.000,311,11148481,110845,0,1762512517,13871.288581349996,60.321449280003435,52953.61951248001 2025-11-07,10:48:39.000,311,11148563,110885,0,1762512518,13871.517615889992,60.328498410002794,52953.57758976 2025-11-07,10:48:40.000,311,11148462,111005,0,1762512519,13871.699496259993,60.18751581000106,52953.479770080005 2025-11-07,10:48:41.000,311,11148531,111245,0,1762512520,13871.807277219988,59.89850147999823,52953.43784736 2025-11-07,10:48:42.000,311,11148556,111205,0,1762512521,13871.739914119993,59.53194672000245,52953.360989040004 2025-11-07,10:48:43.000,311,11148462,111045,0,1762512522,13871.571506369997,59.11604805000388,52953.312079200005 2025-11-07,10:48:44.000,311,11148540,111365,0,1762512523,13871.389625999996,58.819984590001695,52953.22124664 2025-11-07,10:48:45.000,311,11148474,110925,0,1762512524,13871.20100932,58.72129677000339,52953.0325944 2025-11-07,10:48:46.000,311,11148514,111205,0,1762512525,13871.15385514999,58.61555981999845,52952.98368456 2025-11-07,10:48:47.000,311,11148501,110925,0,1762512526,13871.13364621999,58.643756340003165,52952.857916400004 2025-11-07,10:48:48.000,311,11148559,110965,0,1762512527,13871.09996467,58.7847389400049,52952.81599368 2025-11-07,10:48:49.000,311,11148502,110965,0,1762512528,13871.03260156999,58.763591549999546,52952.69721264 2025-11-07,10:48:50.000,311,11148460,110885,0,1762512529,13871.03933788,58.643756340003165,52952.65528992001 2025-11-07,10:48:51.000,311,11148516,111005,0,1762512530,13871.01239263999,58.52392112999951,52952.57144448 2025-11-07,10:48:52.000,311,11148469,111005,0,1762512531,13870.99892002,58.361791139999696,52952.43170208 2025-11-07,10:48:53.000,311,11148538,111205,0,1762512532,13870.904611679995,57.967039859999204,52952.305933920004 2025-11-07,10:48:54.000,311,11148506,110925,0,1762512533,13870.79009440999,57.607534230002784,52952.187152880004 2025-11-07,10:48:55.000,311,11148551,111165,0,1762512534,13870.695786069999,57.24097946999973,52952.089333200005 2025-11-07,10:48:56.000,311,11148486,111085,0,1762512535,13870.641895589994,56.959014270003536,52951.991513520006 2025-11-07,10:48:57.000,311,11148532,110845,0,1762512536,13870.641895589994,56.84622818999924,52951.86574536001 2025-11-07,10:48:58.000,311,11148508,111045,0,1762512537,13870.641895589994,56.740491240001575,52951.78888704 2025-11-07,10:48:59.000,311,11148519,110885,0,1762512538,13870.729467619989,56.557213860003685,52951.705041600006 2025-11-07,10:49:00.000,311,11148508,111005,0,1762512539,13870.796830719999,56.338690830001724,52951.54433784 2025-11-07,10:49:01.000,311,11148545,111085,0,1762512540,13870.689049759989,55.97918519999803,52951.418569680005 2025-11-07,10:49:02.000,311,11148547,110845,0,1762512541,13870.534114629998,55.704269130001194,52951.25786592 2025-11-07,10:49:03.000,311,11148464,111045,0,1762512542,13870.278134849992,55.457549580001796,52951.201968960006 2025-11-07,10:49:04.000,311,11148545,111045,0,1762512543,13869.98173721,55.42935306000436,52951.07620080001 2025-11-07,10:49:05.000,311,11148479,110925,0,1762512544,13869.806593149995,55.60558131000289,52950.866587200006 2025-11-07,10:49:06.000,311,11148477,111045,0,1762512545,13869.826802079995,55.93689042000187,52950.77575464 2025-11-07,10:49:07.000,311,11148499,111245,0,1762512546,13869.927846729996,56.07082389000425,52950.64299936001 2025-11-07,10:49:08.000,311,11148611,111005,0,1762512547,13870.008682449996,56.02147998000146,52950.52421832001 2025-11-07,10:49:09.000,311,11148493,111045,0,1762512548,13870.015418759991,55.82410434000485,52950.44736 2025-11-07,10:49:10.000,311,11148547,110925,0,1762512549,13870.06257293,55.52804088000266,52950.33556608001 2025-11-07,10:49:11.000,311,11148458,111165,0,1762512550,13870.042364,55.281321330003266,52950.244733520005 2025-11-07,10:49:12.000,311,11148548,110845,0,1762512551,13870.035627689991,55.020503519997874,52950.195823680006 2025-11-07,10:49:13.000,311,11148465,111045,0,1762512552,13870.076045549991,54.75968570999976,52950.07005552001 2025-11-07,10:49:14.000,311,11148492,110805,0,1762512553,13869.907637799995,54.58345746000123,52950.0630684 2025-11-07,10:49:15.000,311,11148491,110845,0,1762512554,13869.65839433,54.32263965000311,52950.007171440004 2025-11-07,10:49:16.000,311,11148476,111045,0,1762512555,13869.436096099998,54.10411662000115,52949.979222960006 2025-11-07,10:49:17.000,311,11148527,111005,0,1762512556,13869.247479420002,53.88559358999919,52949.909351760005 2025-11-07,10:49:18.000,311,11148501,111165,0,1762512557,13869.119489529992,53.71641447000002,52949.923326 2025-11-07,10:49:19.000,311,11148555,110805,0,1762512558,13869.106016910002,53.54018622000149,52949.90236464001 2025-11-07,10:49:20.000,311,11148470,111005,0,1762512559,13868.978027019992,53.28641754000273,52949.8883904 2025-11-07,10:49:21.000,311,11148486,111045,0,1762512560,13868.62100259,53.01855059999798,52949.90236464001 2025-11-07,10:49:22.000,311,11148520,110885,0,1762512561,13868.156197199998,52.792978440003935,52949.96524872 2025-11-07,10:49:23.000,311,11148527,110965,0,1762512562,13867.576874539991,52.518062369999825,52949.93730024 2025-11-07,10:49:24.000,311,11148472,110925,0,1762512563,13867.017760809998,52.17265500000212,52949.89537752 2025-11-07,10:49:25.000,311,11148453,110885,0,1762512564,13866.499064939992,51.86249328000122,52949.90236464001 2025-11-07,10:49:26.000,311,11148493,111045,0,1762512565,13866.03425954999,51.693314160002046,52949.860441920006 2025-11-07,10:49:27.000,311,11148446,111005,0,1762512566,13865.582926779993,51.56642981999903,52949.860441920006 2025-11-07,10:49:28.000,311,11148544,111205,0,1762512567,13865.178748179991,51.467742000000726,52949.86742904 2025-11-07,10:49:29.000,311,11148493,110845,0,1762512568,13864.79477850999,51.43954548000329,52949.84646768 2025-11-07,10:49:30.000,311,11148505,110685,0,1762512569,13864.646579689994,51.39725069999986,52949.80454496001 2025-11-07,10:49:31.000,311,11148505,110885,0,1762512570,13864.377127289998,51.41134895999858,52949.83249344001 2025-11-07,10:49:32.000,311,11148519,110685,0,1762512571,13864.047048100001,51.26331723000476,52949.79755784 2025-11-07,10:49:33.000,311,11148474,110845,0,1762512572,13863.72370522,50.97430290000193,52949.77659648 2025-11-07,10:49:34.000,311,11148541,111205,0,1762512573,13863.386889719994,50.73463248000189,52949.748648 2025-11-07,10:49:35.000,311,11148533,110925,0,1762512574,13863.016392669997,50.438569019999704,52949.692751040006 2025-11-07,10:49:36.000,311,11148511,111085,0,1762512575,13862.713258719996,50.22709512000438,52949.622879840004 2025-11-07,10:49:37.000,311,11148516,110925,0,1762512576,13862.3629706,49.973326439998345,52949.53204728 2025-11-07,10:49:38.000,311,11148484,110965,0,1762512577,13861.985737239993,49.740705149997666,52949.48313744 2025-11-07,10:49:39.000,311,11148580,110965,0,1762512578,13861.655658049996,49.578575159997854,52949.42025336 2025-11-07,10:49:40.000,311,11148453,110845,0,1762512579,13861.392941959995,49.5362803800017,52949.357369280006 2025-11-07,10:49:41.000,311,11148540,110925,0,1762512580,13861.170643729994,49.571526029998495,52949.25954960001 2025-11-07,10:49:42.000,311,11148556,111205,0,1762512581,13860.982027049999,49.5362803800017,52949.224614 2025-11-07,10:49:43.000,311,11148477,111365,0,1762512582,13860.880982399998,49.36005213000317,52949.25256248 2025-11-07,10:49:44.000,311,11148473,111005,0,1762512583,13860.806882989993,49.09218518999842,52949.140768560006 2025-11-07,10:49:45.000,311,11148506,111045,0,1762512584,13860.746256199993,48.746777820000716,52949.19666552 2025-11-07,10:49:46.000,311,11148544,110925,0,1762512585,13860.665420479992,48.50005827000132,52949.16172992001 2025-11-07,10:49:47.000,311,11148482,111005,0,1762512586,13860.510485350002,48.42956697000045,52949.224614 2025-11-07,10:49:48.000,311,11148583,110925,0,1762512587,13860.294923429996,48.60579521999898,52949.19666552 2025-11-07,10:49:49.000,311,11148520,111205,0,1762512588,13859.85706327999,48.803170860002865,52949.19666552 2025-11-07,10:49:50.000,311,11148465,110885,0,1762512589,13859.311422170002,48.90185868000117,52949.18269128001 2025-11-07,10:49:51.000,311,11148477,110845,0,1762512590,13858.77925367999,48.84546563999902,52949.1547428 2025-11-07,10:49:52.000,311,11148555,110965,0,1762512591,13858.341393529998,48.77497433999815,52949.21063976001 2025-11-07,10:49:53.000,311,11148468,110885,0,1762512592,13857.80248872999,48.753826950000075,52949.1547428 2025-11-07,10:49:54.000,311,11148545,111085,0,1762512593,13857.223166069998,48.68333564999921,52949.14775568 2025-11-07,10:49:55.000,311,11148431,110845,0,1762512594,13856.536062449995,48.54235305000475,52949.05692312 2025-11-07,10:49:56.000,311,11148515,111045,0,1762512595,13855.828749899993,48.394321320003655,52949.021987520005 2025-11-07,10:49:57.000,311,11148525,111005,0,1762512596,13855.134909969995,48.27448611,52948.99403904001 2025-11-07,10:49:58.000,311,11148516,110805,0,1762512597,13854.447806349992,48.21809306999785,52948.94512920001 2025-11-07,10:49:59.000,311,11148549,110885,0,1762512598,13853.92237416999,48.09825786000147,52948.88224512 2025-11-07,10:50:00.000,311,11148484,110845,0,1762512599,13853.376733060002,47.992520910003805,52948.81237392 2025-11-07,10:50:01.000,311,11148572,111005,0,1762512600,13852.858037189995,47.929078740002296,52948.74250272 2025-11-07,10:50:02.000,311,11148538,111005,0,1762512601,13852.305659769998,47.87973482999951,52948.67961864001 2025-11-07,10:50:03.000,311,11148564,111165,0,1762512602,13851.840854379996,47.82334179000463,52948.58878608001 2025-11-07,10:50:04.000,311,11148494,110965,0,1762512603,13851.355840059994,47.759899620003125,52948.497953520004 2025-11-07,10:50:05.000,311,11148557,111165,0,1762512604,13850.884298359997,47.66121180000482,52948.43506944 2025-11-07,10:50:06.000,311,11148544,110725,0,1762512605,13850.419492969995,47.56252397999924,52948.30930128 2025-11-07,10:50:07.000,311,11148545,110845,0,1762512606,13849.833433999993,47.5695731099986,52948.16955888 2025-11-07,10:50:08.000,311,11148576,110965,0,1762512607,13849.18674823999,47.63301528000011,52948.064752080005 2025-11-07,10:50:09.000,311,11148475,111085,0,1762512608,13848.688261299998,47.752850490003766,52947.91802256001 2025-11-07,10:50:10.000,311,11148534,110845,0,1762512609,13848.317764250001,47.87268570000015,52947.778280160004 2025-11-07,10:50:11.000,311,11148551,110765,0,1762512610,13848.081993399996,47.985471780004445,52947.631550640006 2025-11-07,10:50:12.000,311,11148491,111165,0,1762512611,13847.99442137,48.126454379998904,52947.54071808 2025-11-07,10:50:13.000,311,11148525,110925,0,1762512612,13848.02810291999,48.30973176000407,52947.42193704 2025-11-07,10:50:14.000,311,11148510,110885,0,1762512613,13847.95400351,48.49300914000196,52947.345078720005 2025-11-07,10:50:15.000,311,11148515,110845,0,1762512614,13847.711496349999,48.59874608999962,52947.226297680005 2025-11-07,10:50:16.000,311,11148500,111085,0,1762512615,13847.340999300002,48.528254789998755,52947.17040072001 2025-11-07,10:50:17.000,311,11148516,111205,0,1762512616,13846.882930219996,48.40841958000237,52947.06559392 2025-11-07,10:50:18.000,311,11148510,111005,0,1762512617,13846.458542689994,48.27448611,52946.89790304 2025-11-07,10:50:19.000,311,11148516,111005,0,1762512618,13846.067836709997,48.1405526400049,52946.779122 2025-11-07,10:50:20.000,311,11148514,110845,0,1762512619,13845.67039441999,47.87268570000015,52946.625405360006 2025-11-07,10:50:21.000,311,11148539,111125,0,1762512620,13845.26621581999,47.752850490003766,52946.47867584001 2025-11-07,10:50:22.000,311,11148512,111045,0,1762512621,13844.862037220002,47.83039092000399,52946.35989480001 2025-11-07,10:50:23.000,311,11148519,111325,0,1762512622,13844.666684229996,47.999570040003164,52946.14329408001 2025-11-07,10:50:24.000,311,11148557,111045,0,1762512623,13844.531958029991,48.23219133000384,52946.01752592 2025-11-07,10:50:25.000,311,11148491,111165,0,1762512624,13844.403968139995,48.49300914000196,52945.82188656 2025-11-07,10:50:26.000,311,11148456,110885,0,1762512625,13844.41070444999,48.69038477999857,52945.67515704 2025-11-07,10:50:27.000,311,11148514,111125,0,1762512626,13844.45785862,48.972349980002036,52945.57035024001 2025-11-07,10:50:28.000,311,11148515,110885,0,1762512627,13844.626266369996,49.395297779999964,52945.430607840004 2025-11-07,10:50:29.000,311,11148520,110885,0,1762512628,13844.787937809997,49.73365601999831,52945.3118268 2025-11-07,10:50:30.000,311,11148463,110885,0,1762512629,13845.043917589988,50.029719480000495,52945.18605864001 2025-11-07,10:50:31.000,311,11148495,110845,0,1762512630,13845.340315229994,50.424470760000986,52945.01836776001 2025-11-07,10:50:32.000,311,11148552,111045,0,1762512631,13845.75796645,50.98840116000065,52944.9624708 2025-11-07,10:50:33.000,311,11148539,110845,0,1762512632,13846.216035529993,51.49593851999816,52944.77381856001 2025-11-07,10:50:34.000,311,11148563,110965,0,1762512633,13846.721258779995,51.96823022999888,52944.77381856001 2025-11-07,10:50:35.000,311,11148531,111125,0,1762512634,13847.165855239997,52.32068673000322,52944.66901176 2025-11-07,10:50:36.000,311,11148502,110805,0,1762512635,13847.576770149994,52.61675018999813,52944.592153440004 2025-11-07,10:50:37.000,311,11148524,111165,0,1762512636,13847.94726719999,53.01150146999862,52944.5781792 2025-11-07,10:50:38.000,311,11148469,111005,0,1762512637,13848.13588388,53.392154490000394,52944.55023072 2025-11-07,10:50:39.000,311,11148527,110925,0,1762512638,13848.398599970002,53.65297229999851,52944.55721784001 2025-11-07,10:50:40.000,311,11148559,110605,0,1762512639,13848.661316059988,53.74461099000473,52944.53625648001 2025-11-07,10:50:41.000,311,11148537,110725,0,1762512640,13848.809514879998,53.829200550004316,52944.5781792 2025-11-07,10:50:42.000,311,11148563,111045,0,1762512641,13849.08570358999,53.87149533000047,52944.67599888 2025-11-07,10:50:43.000,311,11148546,110885,0,1762512642,13849.35515599,53.85739707000175,52944.70394736001 2025-11-07,10:50:44.000,311,11148528,110805,0,1762512643,13849.658289940002,53.843298810003034,52944.68298600001 2025-11-07,10:50:45.000,311,11148506,111085,0,1762512644,13850.048995919999,53.77280751000217,52944.75285720001 2025-11-07,10:50:46.000,311,11148535,111205,0,1762512645,13850.50706499999,53.80805315999896,52944.79477992 2025-11-07,10:50:47.000,311,11148565,110845,0,1762512646,13850.917979910002,53.9137901100039,52944.85067688001 2025-11-07,10:50:48.000,311,11148512,111005,0,1762512647,13851.369312679999,53.93493750000198,52944.88561248 2025-11-07,10:50:49.000,311,11148526,110805,0,1762512648,13851.81390914,53.977232279998134,52944.927535200004 2025-11-07,10:50:50.000,311,11148537,110845,0,1762512649,13852.386495489998,54.03362532000028,52944.89958672001 2025-11-07,10:50:51.000,311,11148493,111045,0,1762512650,13852.918663979995,54.30149225999776,52944.927535200004 2025-11-07,10:50:52.000,311,11148489,110965,0,1762512651,13853.417150920002,54.49886790000164,52944.97644504 2025-11-07,10:50:53.000,311,11148507,110925,0,1762512652,13853.807856899999,54.428376600000774,52945.03932912001 2025-11-07,10:50:54.000,311,11148531,111045,0,1762512653,13854.10425453999,54.38608182000462,52945.13016168 2025-11-07,10:50:55.000,311,11148503,110925,0,1762512654,13854.340025389996,54.505917030001,52945.14413592 2025-11-07,10:50:56.000,311,11148500,110965,0,1762512655,13854.508433139992,54.604604849999305,52945.20702000001 2025-11-07,10:50:57.000,311,11148560,110765,0,1762512656,13854.602741479997,54.74558745000104,52945.27689120001 2025-11-07,10:50:58.000,311,11148492,110685,0,1762512657,13854.663368269998,54.72444006000296,52945.33977528 2025-11-07,10:50:59.000,311,11148559,110965,0,1762512658,13854.488224209992,54.653948760002095,52945.46554344 2025-11-07,10:51:00.000,311,11148522,111005,0,1762512659,13854.16488132999,54.470671380004205,52945.57733736 2025-11-07,10:51:01.000,311,11148565,110965,0,1762512660,13853.84153844999,54.1605096600033,52945.64022144001 2025-11-07,10:51:02.000,311,11148553,111085,0,1762512661,13853.565349739998,53.90674098000454,52945.765989600004 2025-11-07,10:51:03.000,311,11148547,111005,0,1762512662,13853.437359850002,53.70936534000066,52945.77996384001 2025-11-07,10:51:04.000,311,11148509,110845,0,1762512663,13853.410414609993,53.441498400003184,52945.77996384001 2025-11-07,10:51:05.000,311,11148508,111005,0,1762512664,13853.545140809998,53.17363145999843,52945.75201536 2025-11-07,10:51:06.000,311,11148540,110845,0,1762512665,13853.78091165999,52.976255820001825,52945.765989600004 2025-11-07,10:51:07.000,311,11148530,111085,0,1762512666,13854.16488132999,52.85642060999817,52945.70310552 2025-11-07,10:51:08.000,311,11148496,110765,0,1762512667,13854.750940299993,52.743634530001145,52945.73804112001 2025-11-07,10:51:09.000,311,11148514,111205,0,1762512668,13855.357208199996,52.6519958400022,52945.668169920005 2025-11-07,10:51:10.000,311,11148571,110965,0,1762512669,13855.956739789988,52.694290619998355,52945.65419568 2025-11-07,10:51:11.000,311,11148542,110805,0,1762512670,13856.455226729995,52.83527322000009,52945.6262472 2025-11-07,10:51:12.000,311,11148515,111045,0,1762512671,13856.893086880002,52.91281365000032,52945.61227296001 2025-11-07,10:51:13.000,311,11148524,110965,0,1762512672,13857.263583929998,52.88461713000288,52945.63323432 2025-11-07,10:51:14.000,311,11148553,111125,0,1762512673,13857.49935477999,52.77183104999858,52945.63323432 2025-11-07,10:51:15.000,311,11148547,110765,0,1762512674,13857.6475536,52.63084845000412,52945.57733736 2025-11-07,10:51:16.000,311,11148502,111045,0,1762512675,13857.72165300999,52.45462019999832,52945.52842752 2025-11-07,10:51:17.000,311,11148539,110845,0,1762512676,13857.80922504,52.25724456000171,52945.52842752 2025-11-07,10:51:18.000,311,11148542,110965,0,1762512677,13857.86985183,52.08806544000254,52945.50746616 2025-11-07,10:51:19.000,311,11148568,110925,0,1762512678,13857.84290658999,51.83429676000378,52945.42362072001 2025-11-07,10:51:20.000,311,11148540,111085,0,1762512679,13857.714916699995,51.59462634000374,52945.36772376 2025-11-07,10:51:21.000,311,11148474,111485,0,1762512680,13857.55998156999,51.481840259999444,52945.29086544 2025-11-07,10:51:22.000,311,11148474,110845,0,1762512681,13857.431991679994,51.347906790004345,52945.19304576 2025-11-07,10:51:23.000,311,11148573,111085,0,1762512682,13857.330947029994,51.17167853999854,52945.08823896001 2025-11-07,10:51:24.000,311,11148481,110765,0,1762512683,13857.169275589993,50.92495898999914,52945.06727760001 2025-11-07,10:51:25.000,311,11148557,110845,0,1762512684,13857.034549390002,50.64299379000295,52944.95548368 2025-11-07,10:51:26.000,311,11148520,111045,0,1762512685,13856.778569609996,50.50906032000057,52944.86465112 2025-11-07,10:51:27.000,311,11148497,110765,0,1762512686,13856.63037079,50.473814670003776,52944.80176704001 2025-11-07,10:51:28.000,311,11148602,110965,0,1762512687,13856.60342554999,50.45266727999842,52944.710934480005 2025-11-07,10:51:29.000,311,11148516,110885,0,1762512688,13856.596689239996,50.46676554000442,52944.62010192 2025-11-07,10:51:30.000,311,11148494,110765,0,1762512689,13856.596689239996,50.713485090003815,52944.52926936 2025-11-07,10:51:31.000,311,11148549,111085,0,1762512690,13856.569744,51.0447942000028,52944.48035952 2025-11-07,10:51:32.000,311,11148480,110685,0,1762512691,13856.616898169996,51.249218969998765,52944.375552720005 2025-11-07,10:51:33.000,311,11148487,111045,0,1762512692,13856.744888059991,51.39725069999986,52944.326642880005 2025-11-07,10:51:34.000,311,11148511,110965,0,1762512693,13856.839196399997,51.36200505000306,52944.30568152 2025-11-07,10:51:35.000,311,11148534,111045,0,1762512694,13856.967186289992,51.21397332000197,52944.23581032 2025-11-07,10:51:36.000,311,11148560,111045,0,1762512695,13857.021076769997,51.009548549998726,52944.24978456001 2025-11-07,10:51:37.000,311,11148568,110965,0,1762512696,13857.054758320002,50.720534220003174,52944.22183608001 2025-11-07,10:51:38.000,311,11148536,110925,0,1762512697,13857.000867839997,50.438569019999704,52944.17292624 2025-11-07,10:51:39.000,311,11148533,111005,0,1762512698,13856.980658909997,50.093161650002,52944.16593912 2025-11-07,10:51:40.000,311,11148477,111005,0,1762512699,13856.946977359992,49.68431211000279,52944.14497776 2025-11-07,10:51:41.000,311,11148580,111125,0,1762512700,13856.913295810002,49.25431517999823,52944.16593912 2025-11-07,10:51:42.000,311,11148573,110965,0,1762512701,13856.886350569992,48.95120259000396,52944.158952000005 2025-11-07,10:51:43.000,311,11148495,110925,0,1762512702,13856.967186289992,48.65513913000177,52944.1938876 2025-11-07,10:51:44.000,311,11148573,110765,0,1762512703,13857.074967250002,48.45071435999853,52944.16593912 2025-11-07,10:51:45.000,311,11148454,111045,0,1762512704,13857.256847619989,48.32383002000279,52944.24978456001 2025-11-07,10:51:46.000,311,11148561,111445,0,1762512705,13857.54650895,48.3731739299983,52944.24279744 2025-11-07,10:51:47.000,311,11148483,110965,0,1762512706,13857.80248872999,48.44366522999917,52944.30568152 2025-11-07,10:51:48.000,311,11148500,110925,0,1762512707,13858.011314340001,48.65513913000177,52944.41747544001 2025-11-07,10:51:49.000,311,11148544,110765,0,1762512708,13858.172985780002,48.796121730003506,52944.424462560004 2025-11-07,10:51:50.000,311,11148559,110885,0,1762512709,13858.442438179998,48.86661303000437,52944.46638528001 2025-11-07,10:51:51.000,311,11148579,110805,0,1762512710,13858.590636999994,48.90185868000117,52944.48734664001 2025-11-07,10:51:52.000,311,11148523,111165,0,1762512711,13858.70515427,48.85251476999838,52944.57119208 2025-11-07,10:51:53.000,311,11148570,111125,0,1762512712,13858.75904474999,48.82431825000094,52944.56420496001 2025-11-07,10:51:54.000,311,11148531,111005,0,1762512713,13858.69841795999,48.70448304000456,52944.62010192 2025-11-07,10:51:55.000,311,11148498,110925,0,1762512714,13858.69841795999,48.584647830000904,52944.662024640005 2025-11-07,10:51:56.000,311,11148518,110685,0,1762512715,13858.631054859994,48.521205659999396,52944.72490872001 2025-11-07,10:51:57.000,311,11148560,110925,0,1762512716,13858.482856039998,48.528254789998755,52944.7877928 2025-11-07,10:51:58.000,311,11148558,111005,0,1762512717,13858.233612570002,48.50710740000068,52944.83670264 2025-11-07,10:51:59.000,311,11148505,111085,0,1762512718,13857.991105410001,48.394321320003655,52944.88561248 2025-11-07,10:52:00.000,311,11148549,110765,0,1762512719,13857.66776253,48.26038785000128,52944.92054808001 2025-11-07,10:52:01.000,311,11148494,110805,0,1762512720,13857.357892269989,48.2392404600032,52945.02535488 2025-11-07,10:52:02.000,311,11148485,110725,0,1762512721,13857.021076769997,48.41546871000173,52944.95548368 2025-11-07,10:52:03.000,311,11148540,110925,0,1762512722,13856.798778539996,48.55645131000347,52944.95548368 2025-11-07,10:52:04.000,311,11148474,110845,0,1762512723,13856.637107099996,48.59874608999962,52944.98343216 2025-11-07,10:52:05.000,311,11148468,110885,0,1762512724,13856.536062449995,48.577598700001545,52944.9624708 2025-11-07,10:52:06.000,311,11148510,111005,0,1762512725,13856.40807256,48.54235305000475,52944.997406400005 2025-11-07,10:52:07.000,311,11148520,111045,0,1762512726,13856.205983259999,48.47891088000324,52945.032342 2025-11-07,10:52:08.000,311,11148505,111125,0,1762512727,13855.976948719988,48.3731739299983,52945.03932912001 2025-11-07,10:52:09.000,311,11148496,111165,0,1762512728,13855.633396910001,48.14760177000426,52945.046316240005 2025-11-07,10:52:10.000,311,11148551,110845,0,1762512729,13855.235954619995,47.90793135000422,52945.06029048001 2025-11-07,10:52:11.000,311,11148578,110685,0,1762512730,13854.663368269998,47.590720500003954,52945.06727760001 2025-11-07,10:52:12.000,311,11148616,110845,0,1762512731,13854.12446346999,47.20301835000282,52945.13016168 2025-11-07,10:52:13.000,311,11148550,111005,0,1762512732,13853.625976529998,46.80121794000297,52945.13714880001 2025-11-07,10:52:14.000,311,11148493,111085,0,1762512733,13853.161171139996,46.46990883000399,52945.13016168 2025-11-07,10:52:15.000,311,11148543,111125,0,1762512734,13852.837828259995,46.209091019998596,52945.12317456 2025-11-07,10:52:16.000,311,11148540,110725,0,1762512735,13852.480803829989,45.849585390002176,52945.08823896001 2025-11-07,10:52:17.000,311,11148537,111005,0,1762512736,13852.191142499993,45.4689323700004,52945.06029048001 2025-11-07,10:52:18.000,311,11148571,111085,0,1762512737,13851.941899029996,45.10942674000398,52945.00439352 2025-11-07,10:52:19.000,311,11148526,111365,0,1762512738,13851.6522377,44.78516676000436,52944.997406400005 2025-11-07,10:52:20.000,311,11148488,110965,0,1762512739,13851.328894819999,44.531398079998326,52944.98343216 2025-11-07,10:52:21.000,311,11148515,111125,0,1762512740,13851.066178729998,44.348120700000436,52944.90657384 2025-11-07,10:52:22.000,311,11148477,110885,0,1762512741,13850.843880499997,44.15074506000383,52944.84368976 2025-11-07,10:52:23.000,311,11148503,111045,0,1762512742,13850.641791199996,43.960418549999304,52944.7877928 2025-11-07,10:52:24.000,311,11148525,110685,0,1762512743,13850.567691789991,43.79828855999949,52944.69696024 2025-11-07,10:52:25.000,311,11148487,111165,0,1762512744,13850.540746549996,43.65730595999776,52944.67599888 2025-11-07,10:52:26.000,311,11148507,111205,0,1762512745,13850.53401024,43.60796205000224,52944.60612768001 2025-11-07,10:52:27.000,311,11148500,111045,0,1762512746,13850.55421917,43.65730595999776,52944.592153440004 2025-11-07,10:52:28.000,311,11148479,110925,0,1762512747,13850.5744281,43.720748129999265,52944.55023072 2025-11-07,10:52:29.000,311,11148535,111005,0,1762512748,13850.49359238,43.777141170001414,52944.53625648001 2025-11-07,10:52:30.000,311,11148547,110765,0,1762512749,13850.379075109995,43.946320290000585,52944.48734664001 2025-11-07,10:52:31.000,311,11148523,110845,0,1762512750,13850.19045843,44.122548539999116,52944.508308 2025-11-07,10:52:32.000,311,11148578,110885,0,1762512751,13850.069204849999,44.26353114000085,52944.52228224 2025-11-07,10:52:33.000,311,11148546,110725,0,1762512752,13849.954687579993,44.37631721999787,52944.52228224 2025-11-07,10:52:34.000,311,11148491,110685,0,1762512753,13849.907533409998,44.4538576499981,52944.4733724 2025-11-07,10:52:35.000,311,11148583,111085,0,1762512754,13850.022050679989,44.48910330000217,52944.48035952 2025-11-07,10:52:36.000,311,11148509,111045,0,1762512755,13850.082677469989,44.55959460000304,52944.494333760005 2025-11-07,10:52:37.000,311,11148551,111045,0,1762512756,13850.082677469989,44.65123329000198,52944.51529512001 2025-11-07,10:52:38.000,311,11148495,110765,0,1762512757,13849.995105439993,44.79926502000308,52944.55721784001 2025-11-07,10:52:39.000,311,11148505,110925,0,1762512758,13849.988369129998,44.96844414000225,52944.52926936 2025-11-07,10:52:40.000,311,11148500,111045,0,1762512759,13849.860379239988,45.1235250000027,52944.592153440004 2025-11-07,10:52:41.000,311,11148568,111205,0,1762512760,13849.712180419992,45.13057413000206,52944.63407616001 2025-11-07,10:52:42.000,311,11148554,110885,0,1762512761,13849.671762559992,45.09532847999799,52944.662024640005 2025-11-07,10:52:43.000,311,11148522,110885,0,1762512762,13849.563981599997,45.031886310003756,52944.69696024 2025-11-07,10:52:44.000,311,11148497,111005,0,1762512763,13849.382101229996,44.88385458000266,52944.69696024 2025-11-07,10:52:45.000,311,11148520,111085,0,1762512764,13849.15306669,44.72877372000221,52944.64106328 2025-11-07,10:52:46.000,311,11148547,111005,0,1762512765,13848.97118632,44.630085900003905,52944.6480504 2025-11-07,10:52:47.000,311,11148534,110845,0,1762512766,13848.755624399993,44.48910330000217,52944.60612768001 2025-11-07,10:52:48.000,311,11148510,110885,0,1762512767,13848.647843439998,44.27762939999957,52944.56420496001 2025-11-07,10:52:49.000,311,11148493,110885,0,1762512768,13848.472699379992,44.136646799997834,52944.508308 2025-11-07,10:52:50.000,311,11148517,111205,0,1762512769,13848.364918419997,44.11549940999976,52944.43843680001 2025-11-07,10:52:51.000,311,11148569,111365,0,1762512770,13848.311027939992,44.1084502800004,52944.34760424001 2025-11-07,10:52:52.000,311,11148584,110925,0,1762512771,13848.250401149991,44.05205723999825,52944.29869440001 2025-11-07,10:52:53.000,311,11148524,110845,0,1762512772,13848.216719600001,43.946320290000585,52944.256771680004 2025-11-07,10:52:54.000,311,11148557,110925,0,1762512773,13848.263873769996,43.79828855999949,52944.22183608001 2025-11-07,10:52:55.000,311,11148550,111005,0,1762512774,13848.405336279997,43.69255161000183,52944.14497776 2025-11-07,10:52:56.000,311,11148562,110885,0,1762512775,13848.735415469993,43.69255161000183,52944.03318384001 2025-11-07,10:52:57.000,311,11148573,110765,0,1762512776,13849.11264883,43.713698999999906,52944.02619672 2025-11-07,10:52:58.000,311,11148528,111045,0,1762512777,13849.483145879996,43.826485080004204,52943.95632552 2025-11-07,10:52:59.000,311,11148551,111045,0,1762512778,13849.779543520002,44.01681159000145,52943.89344144001 2025-11-07,10:53:00.000,311,11148526,110925,0,1762512779,13850.001841749989,44.24238375000277,52943.90042856 2025-11-07,10:53:01.000,311,11148511,110845,0,1762512780,13850.25108522,44.42566113000066,52943.872480080005 2025-11-07,10:53:02.000,311,11148569,110965,0,1762512781,13850.439701899995,44.644184160002624,52943.81658312001 2025-11-07,10:53:03.000,311,11148598,111205,0,1762512782,13850.500328689996,44.771068499998364,52943.809596 2025-11-07,10:53:04.000,311,11148555,111045,0,1762512783,13850.42622927999,44.96139501000289,52943.809596 2025-11-07,10:53:05.000,311,11148569,110965,0,1762512784,13850.379075109995,45.07418108999991,52943.74671192001 2025-11-07,10:53:06.000,311,11148503,111325,0,1762512785,13850.318448319995,45.1587706499995,52943.72575056001 2025-11-07,10:53:07.000,311,11148556,111045,0,1762512786,13850.23087629,45.271556730003795,52943.67684072001 2025-11-07,10:53:08.000,311,11148523,110965,0,1762512787,13850.129831639999,45.46188324000104,52943.62793088001 2025-11-07,10:53:09.000,311,11148550,110845,0,1762512788,13850.082677469989,45.53237454000191,52943.59998240001 2025-11-07,10:53:10.000,311,11148535,110845,0,1762512789,13850.129831639999,45.616964100001496,52943.5650468 2025-11-07,10:53:11.000,311,11148529,110965,0,1762512790,13850.096150089994,45.60286584000278,52943.50216272 2025-11-07,10:53:12.000,311,11148491,110845,0,1762512791,13850.082677469989,45.55352192999999,52943.48120136001 2025-11-07,10:53:13.000,311,11148519,111045,0,1762512792,13850.16351318999,45.49007975999848,52943.439278640006 2025-11-07,10:53:14.000,311,11148531,110925,0,1762512793,13850.35212987,45.3702445500021,52943.439278640006 2025-11-07,10:53:15.000,311,11148601,110885,0,1762512794,13850.53401024,45.172868909998215,52943.369407440005 2025-11-07,10:53:16.000,311,11148581,111045,0,1762512795,13850.776517400001,44.92614935999882,52943.30652336 2025-11-07,10:53:17.000,311,11148487,111125,0,1762512796,13850.850616809992,44.96139501000289,52943.30652336 2025-11-07,10:53:18.000,311,11148572,111165,0,1762512797,13850.857353120002,45.10942674000398,52943.23665216 2025-11-07,10:53:19.000,311,11148496,111165,0,1762512798,13850.783253709997,45.32090063999931,52943.1807552 2025-11-07,10:53:20.000,311,11148517,110925,0,1762512799,13850.756308470001,45.46188324000104,52943.16678096 2025-11-07,10:53:21.000,311,11148567,110805,0,1762512800,13850.59463703,45.60991497000214,52943.16678096 2025-11-07,10:53:22.000,311,11148555,110925,0,1762512801,13850.51380131,45.64516061999893,52943.152806720005 2025-11-07,10:53:23.000,311,11148525,110885,0,1762512802,13850.47338345,45.60286584000278,52943.09690976001 2025-11-07,10:53:24.000,311,11148538,111045,0,1762512803,13850.61484596,45.49712888999784,52943.09690976001 2025-11-07,10:53:25.000,311,11148586,111045,0,1762512804,13850.931452529992,45.41253932999825,52943.06197416 2025-11-07,10:53:26.000,311,11148588,110765,0,1762512805,13851.194168619993,45.41253932999825,52943.09690976001 2025-11-07,10:53:27.000,311,11148552,111205,0,1762512806,13851.47035733,45.51122715000383,52943.13883248 2025-11-07,10:53:28.000,311,11148530,111045,0,1762512807,13851.699391869995,45.567620189998706,52943.103896880006 2025-11-07,10:53:29.000,311,11148501,111045,0,1762512808,13851.854327000001,45.73679930999788,52943.15979384 2025-11-07,10:53:30.000,311,11148547,111245,0,1762512809,13851.76675496999,45.89892929999769,52943.24363928001 2025-11-07,10:53:31.000,311,11148540,111005,0,1762512810,13851.61181984,45.99761712000327,52943.24363928001 2025-11-07,10:53:32.000,311,11148521,111085,0,1762512811,13851.389521609999,46.05401015999814,52943.33447184 2025-11-07,10:53:33.000,311,11148516,110885,0,1762512812,13851.261531719989,46.039911899999424,52943.32748472 2025-11-07,10:53:34.000,311,11148571,110965,0,1762512813,13851.214377549994,46.01876451000135,52943.39036880001 2025-11-07,10:53:35.000,311,11148552,111205,0,1762512814,13851.221113859989,45.96942059999856,52943.44626576 2025-11-07,10:53:36.000,311,11148486,110925,0,1762512815,13851.227850169998,45.95532233999984,52943.54408544 2025-11-07,10:53:37.000,311,11148564,110765,0,1762512816,13851.234586479994,45.9271258200024,52943.59299528 2025-11-07,10:53:38.000,311,11148525,110685,0,1762512817,13851.275004339994,45.92007669000304,52943.50216272 2025-11-07,10:53:39.000,311,11148528,111005,0,1762512818,13851.34236743999,45.87073278000025,52943.64190512 2025-11-07,10:53:40.000,311,11148520,111045,0,1762512819,13851.301949579989,45.75089757000387,52943.78164752 2025-11-07,10:53:41.000,311,11148579,111005,0,1762512820,13851.36257636999,45.680406270003004,52943.809596 2025-11-07,10:53:42.000,311,11148516,110725,0,1762512821,13851.376048989994,45.54647280000063,52943.8794672 2025-11-07,10:53:43.000,311,11148591,110765,0,1762512822,13851.389521609999,45.43368672000361,52943.942351280006 2025-11-07,10:53:44.000,311,11148583,110965,0,1762512823,13851.477093639995,45.42663759000425,52944.040170960005 2025-11-07,10:53:45.000,311,11148474,110925,0,1762512824,13851.61181984,45.391391940000176,52944.07510656 2025-11-07,10:53:46.000,311,11148588,110765,0,1762512825,13851.719600799996,45.229261950000364,52944.17292624 2025-11-07,10:53:47.000,311,11148563,111085,0,1762512826,13851.83411807,45.1587706499995,52944.27074592001 2025-11-07,10:53:48.000,311,11148532,111125,0,1762512827,13851.962107959997,45.11647587000334,52944.30568152 2025-11-07,10:53:49.000,311,11148515,111165,0,1762512828,13852.110306779992,45.17991804000485,52944.38952696001 2025-11-07,10:53:50.000,311,11148604,111005,0,1762512829,13852.251769289993,45.29975325000123,52944.4733724 2025-11-07,10:53:51.000,311,11148550,111045,0,1762512830,13852.487540139999,45.454834110001684,52944.64106328 2025-11-07,10:53:52.000,311,11148502,110805,0,1762512831,13852.72331098999,45.631062360000215,52944.81574128 2025-11-07,10:53:53.000,311,11148549,110925,0,1762512832,13853.019708629996,45.8284380000041,52944.98343216 2025-11-07,10:53:54.000,311,11148610,110845,0,1762512833,13853.363260439997,45.99056799000391,52945.13016168 2025-11-07,10:53:55.000,311,11148527,110845,0,1762512834,13853.78091165999,46.14564885000436,52945.36073664 2025-11-07,10:53:56.000,311,11148536,111205,0,1762512835,13854.265925979991,46.37827013999777,52945.53541464 2025-11-07,10:53:57.000,311,11148493,110965,0,1762512836,13854.690313509993,46.68843185999867,52945.68214416 2025-11-07,10:53:58.000,311,11148602,111205,0,1762512837,13855.10796473,47.10433053000452,52945.933680480004 2025-11-07,10:53:59.000,311,11148556,111125,0,1762512838,13855.417834989996,47.294657040001766,52946.11534560001 2025-11-07,10:54:00.000,311,11148528,111045,0,1762512839,13855.667078459992,47.301706170001125,52946.37386904 2025-11-07,10:54:01.000,311,11148555,110925,0,1762512840,13855.943267169998,47.181870960004744,52946.59745688001 2025-11-07,10:54:02.000,311,11148486,111045,0,1762512841,13856.30702791,47.13957618000131,52946.83501896001 2025-11-07,10:54:03.000,311,11148589,111205,0,1762512842,13856.704470199991,47.09023226999852,52947.06559392 2025-11-07,10:54:04.000,311,11148522,111045,0,1762512843,13857.115385110003,47.16072356999939,52947.26822040001 2025-11-07,10:54:05.000,311,11148533,111205,0,1762512844,13857.49935477999,47.245313129998976,52947.58962792 2025-11-07,10:54:06.000,311,11148540,110925,0,1762512845,13857.84290658999,47.358099210003274,52947.82719 2025-11-07,10:54:07.000,311,11148554,111045,0,1762512846,13858.172985780002,47.49908180999773,52948.02981648 2025-11-07,10:54:08.000,311,11148558,110765,0,1762512847,13858.428965559993,47.62596615000075,52948.302314160006 2025-11-07,10:54:09.000,311,11148539,111125,0,1762512848,13858.691681649994,47.80924352999864,52948.525902 2025-11-07,10:54:10.000,311,11148527,110765,0,1762512849,13858.98807929,47.91498048000358,52948.805386800006 2025-11-07,10:54:11.000,311,11148588,111085,0,1762512850,13859.223850139992,47.999570040003164,52949.0848716 2025-11-07,10:54:12.000,311,11148524,110925,0,1762512851,13859.365312649992,48.04186481999932,52949.34339504 2025-11-07,10:54:13.000,311,11148513,111125,0,1762512852,13859.466357299993,48.09120873000211,52949.643841200006 2025-11-07,10:54:14.000,311,11148519,110805,0,1762512853,13859.466357299993,48.1405526400049,52949.8883904 2025-11-07,10:54:15.000,311,11148513,111005,0,1762512854,13859.506775159993,48.112356120000186,52950.16787520001 2025-11-07,10:54:16.000,311,11148564,111205,0,1762512855,13859.614556119988,48.126454379998904,52950.40543728001 2025-11-07,10:54:17.000,311,11148510,110845,0,1762512856,13859.742546009998,48.18284742000105,52950.677934960004 2025-11-07,10:54:18.000,311,11148535,110925,0,1762512857,13859.83685434999,48.19694567999977,52950.90850992001 2025-11-07,10:54:19.000,311,11148532,111085,0,1762512858,13859.97831685999,48.26038785000128,52951.12511064001 2025-11-07,10:54:20.000,311,11148513,110845,0,1762512859,13860.08609782,48.33087915000215,52951.37664696 2025-11-07,10:54:21.000,311,11148528,111085,0,1762512860,13860.26124187999,48.359075669999584,52951.586260560005 2025-11-07,10:54:22.000,311,11148547,111045,0,1762512861,13860.409440700001,48.225142200004484,52951.802861280004 2025-11-07,10:54:23.000,311,11148497,110805,0,1762512862,13860.537430589997,47.992520910003805,52952.040423360006 2025-11-07,10:54:24.000,311,11148530,110965,0,1762512863,13860.732783580002,47.766948750002484,52952.2640112 2025-11-07,10:54:25.000,311,11148477,110885,0,1762512864,13860.975290739989,47.52022920000309,52952.45266344 2025-11-07,10:54:26.000,311,11148539,110725,0,1762512865,13861.35926040999,47.23826399999962,52952.67625128 2025-11-07,10:54:27.000,311,11148486,110805,0,1762512866,13861.797120559997,47.02679010000429,52952.88586488 2025-11-07,10:54:28.000,311,11148494,110885,0,1762512867,13862.181090229999,46.81531620000169,52953.11643984001 2025-11-07,10:54:29.000,311,11148480,110805,0,1762512868,13862.58526883,46.59679316999973,52953.29810496 2025-11-07,10:54:30.000,311,11148550,110805,0,1762512869,13863.050074220002,46.39941753000312,52953.44483448 2025-11-07,10:54:31.000,311,11148599,111045,0,1762512870,13863.649605809995,46.29368057999818,52953.668422320006 2025-11-07,10:54:32.000,311,11148501,111045,0,1762512871,13864.073993339996,46.27958231999946,52953.885023040006 2025-11-07,10:54:33.000,311,11148584,111205,0,1762512872,13864.565743969993,46.33597536000161,52954.04572680001 2025-11-07,10:54:34.000,311,11148486,111045,0,1762512873,13864.929504709995,46.35007362000033,52954.20643056 2025-11-07,10:54:35.000,311,11148468,111205,0,1762512874,13865.293265449996,46.24433667000267,52954.388095680006 2025-11-07,10:54:36.000,311,11148509,111085,0,1762512875,13865.609872020003,45.93417495000176,52954.5697608 2025-11-07,10:54:37.000,311,11148571,110885,0,1762512876,13865.879324419999,45.59581671000342,52954.702516080004 2025-11-07,10:54:38.000,311,11148491,110925,0,1762512877,13866.02078693,45.13762326000142,52954.91212968001 2025-11-07,10:54:39.000,311,11148508,110845,0,1762512878,13866.18245837,44.73582285000157,52955.05187208001 2025-11-07,10:54:40.000,311,11148555,110925,0,1762512879,13866.32392088,44.43975938999938,52955.163666 2025-11-07,10:54:41.000,311,11148502,110965,0,1762512880,13866.499064939992,44.06615550000424,52955.35930536 2025-11-07,10:54:42.000,311,11148556,110765,0,1762512881,13866.741572099992,43.73484638999798,52955.492060640005 2025-11-07,10:54:43.000,311,11148517,110965,0,1762512882,13866.923452469993,43.41763553999772,52955.67372576001 2025-11-07,10:54:44.000,311,11148548,111125,0,1762512883,13867.21311379999,43.16386685999896,52955.876352240004 2025-11-07,10:54:45.000,311,11148529,111005,0,1762512884,13867.44214834,43.00173686999915,52956.07897872 2025-11-07,10:54:46.000,311,11148482,110965,0,1762512885,13867.758754909992,42.69862428000488,52956.19775976 2025-11-07,10:54:47.000,311,11148516,111005,0,1762512886,13867.927162660002,42.451904729998205,52956.46327032 2025-11-07,10:54:48.000,311,11148488,110845,0,1762512887,13868.115779339998,42.15584127000329,52956.5960256 2025-11-07,10:54:49.000,311,11148567,111205,0,1762512888,13868.290923399989,41.852728680001746,52956.77769072001 2025-11-07,10:54:50.000,311,11148501,110845,0,1762512889,13868.51995794,41.42978088000382,52957.03621416 2025-11-07,10:54:51.000,311,11148546,110925,0,1762512890,13868.728783549996,41.02798047000397,52957.217879280004 2025-11-07,10:54:52.000,311,11148467,111045,0,1762512891,13868.944345470001,40.70372049000434,52957.47640272001 2025-11-07,10:54:53.000,311,11148552,111165,0,1762512892,13869.254215729998,40.32306747000257,52957.61614512001 2025-11-07,10:54:54.000,311,11148554,110845,0,1762512893,13869.543877059994,40.03405313999974,52957.77684888 2025-11-07,10:54:55.000,311,11148527,111125,0,1762512894,13869.79312052999,39.907168800004,52958.04934656001 2025-11-07,10:54:56.000,311,11148555,111125,0,1762512895,13869.968264589996,39.956512709999515,52958.25197304 2025-11-07,10:54:57.000,311,11148565,111085,0,1762512896,13870.177090199992,39.97766010000487,52958.524470719996 2025-11-07,10:54:58.000,311,11148543,111125,0,1762512897,13870.311816399997,39.86487402000057,52958.71312296 2025-11-07,10:54:59.000,311,11148569,111045,0,1762512898,13870.446542600002,39.66749838000396,52958.9716464 2025-11-07,10:55:00.000,311,11148581,111005,0,1762512899,13870.675577139998,39.44192622000264,52959.09042744 2025-11-07,10:55:01.000,311,11148501,111005,0,1762512900,13870.95176584999,39.322091009998985,52959.32798952 2025-11-07,10:55:02.000,311,11148484,110765,0,1762512901,13871.328999209996,39.3361892699977,52959.60747432001 2025-11-07,10:55:03.000,311,11148539,110805,0,1762512902,13871.665814710002,39.540614040000946,52959.782152320004 2025-11-07,10:55:04.000,311,11148509,110965,0,1762512903,13871.995893899999,39.84372663000249,52960.06163712001 2025-11-07,10:55:05.000,311,11148523,111325,0,1762512904,13872.204719509995,40.11864269999933,52960.29919920001 2025-11-07,10:55:06.000,311,11148519,110765,0,1762512905,13872.29902785,40.224379650004266,52960.54374840001 2025-11-07,10:55:07.000,311,11148570,111285,0,1762512906,13872.285555229995,40.2525761700017,52960.74637488 2025-11-07,10:55:08.000,311,11148487,110765,0,1762512907,13872.265346299995,40.182084870000836,52961.0328468 2025-11-07,10:55:09.000,311,11148562,111005,0,1762512908,13872.265346299995,40.13979009000468,52961.18656344001 2025-11-07,10:55:10.000,311,11148488,111205,0,1762512909,13872.29902785,40.08339705000253,52961.43809976 2025-11-07,10:55:11.000,311,11148529,110925,0,1762512910,13872.366390949996,40.012905750001664,52961.61277776 2025-11-07,10:55:12.000,311,11148532,110805,0,1762512911,13872.366390949996,40.11864269999933,52961.83636560001 2025-11-07,10:55:13.000,311,11148507,110885,0,1762512912,13872.406808809996,40.2525761700017,52962.032004960005 2025-11-07,10:55:14.000,311,11148601,110845,0,1762512913,13872.42028143,40.2878218199985,52962.22764432 2025-11-07,10:55:15.000,311,11148534,111125,0,1762512914,13872.406808809996,40.25962530000106,52962.3953352 2025-11-07,10:55:16.000,311,11148566,110965,0,1762512915,13872.37312725999,40.28077268999914,52962.55603896001 2025-11-07,10:55:17.000,311,11148499,111045,0,1762512916,13872.31250046999,40.30896921000385,52962.702768480005 2025-11-07,10:55:18.000,311,11148554,110965,0,1762512917,13872.406808809996,40.2525761700017,52962.8844336 2025-11-07,10:55:19.000,311,11148572,110925,0,1762512918,13872.555007629991,40.25962530000106,52963.06609872 2025-11-07,10:55:20.000,311,11148527,111125,0,1762512919,13872.602161800001,40.2878218199985,52963.275712320006 2025-11-07,10:55:21.000,311,11148521,111205,0,1762512920,13872.602161800001,40.196183129999554,52963.46436456001 2025-11-07,10:55:22.000,311,11148489,111165,0,1762512921,13872.555007629991,40.01995488000102,52963.660003920006 2025-11-07,10:55:23.000,311,11148536,111165,0,1762512922,13872.602161800001,39.86487402000057,52963.79974632001 2025-11-07,10:55:24.000,311,11148586,111045,0,1762512923,13872.635843349992,39.80143184999906,52964.05128264 2025-11-07,10:55:25.000,311,11148571,110685,0,1762512924,13872.682997520002,39.73798968000483,52964.19801216 2025-11-07,10:55:26.000,311,11148552,110845,0,1762512925,13872.709942759997,39.71684228999948,52964.39365152 2025-11-07,10:55:27.000,311,11148541,110925,0,1762512926,13872.770569549997,39.6956949000014,52964.58230376 2025-11-07,10:55:28.000,311,11148548,110805,0,1762512927,13872.730151689997,39.75208794000355,52964.79191736 2025-11-07,10:55:29.000,311,11148480,110925,0,1762512928,13872.642579660002,39.68159664000268,52965.001530960006 2025-11-07,10:55:30.000,311,11148490,111205,0,1762512929,13872.41354511999,39.65340011999797,52965.17620896 2025-11-07,10:55:31.000,311,11148508,110845,0,1762512930,13872.21819213,39.56881055999838,52965.3997968 2025-11-07,10:55:32.000,311,11148544,110845,0,1762512931,13871.948739729989,39.448975350002,52965.52556496001 2025-11-07,10:55:33.000,311,11148518,111045,0,1762512932,13871.739914119993,39.378484050001134,52965.75613992 2025-11-07,10:55:34.000,311,11148569,111205,0,1762512933,13871.665814710002,39.29389449000155,52965.97274064 2025-11-07,10:55:35.000,311,11148577,111005,0,1762512934,13871.645605780002,39.26569797000411,52966.14043152 2025-11-07,10:55:36.000,311,11148515,110845,0,1762512935,13871.807277219988,39.25159970999812,52966.37100648 2025-11-07,10:55:37.000,311,11148479,110885,0,1762512936,13871.921794489994,39.30799275000027,52966.57363296 2025-11-07,10:55:38.000,311,11148516,111005,0,1762512937,13872.224928439995,39.39963143999921,52966.79722080001 2025-11-07,10:55:39.000,311,11148560,110925,0,1762512938,13872.35291832999,39.46307361000072,52967.05574424001 2025-11-07,10:55:40.000,311,11148541,110685,0,1762512939,13872.285555229995,39.49831926000479,52967.31426768 2025-11-07,10:55:41.000,311,11148577,110965,0,1762512940,13872.15082902999,39.46307361000072,52967.53785552001 2025-11-07,10:55:42.000,311,11148461,110965,0,1762512941,13872.09020223999,39.38553318000049,52967.78939184 2025-11-07,10:55:43.000,311,11148583,111045,0,1762512942,13872.05652069,39.25864884000475,52967.99201832001 2025-11-07,10:55:44.000,311,11148553,110925,0,1762512943,13872.06999330999,39.138813630001096,52968.27150312 2025-11-07,10:55:45.000,311,11148496,110885,0,1762512944,13872.07672962,38.913241469999775,52968.5090652 2025-11-07,10:55:46.000,311,11148569,111005,0,1762512945,13872.07672962,38.75816060999932,52968.788550000005 2025-11-07,10:55:47.000,311,11148570,111245,0,1762512946,13872.016102829999,38.65242366000166,52969.04008632 2025-11-07,10:55:48.000,311,11148559,110885,0,1762512947,13872.02957544999,38.58898149000015,52969.28463552001 2025-11-07,10:55:49.000,311,11148546,110965,0,1762512948,13871.962212349994,38.49029367000185,52969.50123624001 2025-11-07,10:55:50.000,311,11148498,110725,0,1762512949,13871.888112939989,38.46914628000377,52969.83661800001 2025-11-07,10:55:51.000,311,11148491,110805,0,1762512950,13871.773595669998,38.504391930000565,52970.03924448 2025-11-07,10:55:52.000,311,11148558,111045,0,1762512951,13871.719705189993,38.497342800001206,52970.22789672 2025-11-07,10:55:53.000,311,11148571,110965,0,1762512952,13871.558033749992,38.44094975999906,52970.52834288001 2025-11-07,10:55:54.000,311,11148519,110725,0,1762512953,13871.463725410002,38.377507590004825,52970.730969360004 2025-11-07,10:55:55.000,311,11148554,110925,0,1762512954,13871.416571239992,38.328163680002035,52970.99647992 2025-11-07,10:55:56.000,311,11148523,110845,0,1762512955,13871.409834929997,38.13783717000479,52971.17814504001 2025-11-07,10:55:57.000,311,11148565,110845,0,1762512956,13871.335735519991,37.94751066000026,52971.38775864 2025-11-07,10:55:58.000,311,11148499,110965,0,1762512957,13871.254899799991,37.743085890004295,52971.6183336 2025-11-07,10:55:59.000,311,11148565,111085,0,1762512958,13871.16059146,37.65849633000471,52971.82794720001 2025-11-07,10:56:00.000,311,11148511,111085,0,1762512959,13871.09322835999,37.62325068000064,52972.01659944001 2025-11-07,10:56:01.000,311,11148508,111005,0,1762512960,13870.95850216,37.7289876299983,52972.23320016001 2025-11-07,10:56:02.000,311,11148595,111045,0,1762512961,13870.695786069999,37.869970230000035,52972.37294256001 2025-11-07,10:56:03.000,311,11148509,111045,0,1762512962,13870.345497950002,37.926363270002184,52972.5615948 2025-11-07,10:56:04.000,311,11148608,111005,0,1762512963,13869.95479196999,37.94751066000026,52972.67338872 2025-11-07,10:56:05.000,311,11148569,110805,0,1762512964,13869.557349679999,37.96160891999898,52972.90396368001 2025-11-07,10:56:06.000,311,11148575,111045,0,1762512965,13869.220534179993,38.03210021999985,52973.029731840004 2025-11-07,10:56:07.000,311,11148521,110765,0,1762512966,13868.984763330001,38.12373890999879,52973.11357728 2025-11-07,10:56:08.000,311,11148549,111165,0,1762512967,13868.850037129996,38.20832846999838,52973.2952424 2025-11-07,10:56:09.000,311,11148586,110885,0,1762512968,13868.74225617,38.35636019999947,52973.35812648001 2025-11-07,10:56:10.000,311,11148513,110965,0,1762512969,13868.486276389995,38.52553931999864,52973.51883024 2025-11-07,10:56:11.000,311,11148569,110925,0,1762512970,13868.250505539989,38.81455365000147,52973.69350824001 2025-11-07,10:56:12.000,311,11148536,111085,0,1762512971,13867.927162660002,39.138813630001096,52973.76337944001 2025-11-07,10:56:13.000,311,11148536,111045,0,1762512972,13867.597083469991,39.27979623000283,52973.86119912001 2025-11-07,10:56:14.000,311,11148529,111005,0,1762512973,13867.23332272999,39.34323840000434,52974.02889000001 2025-11-07,10:56:15.000,311,11148585,110965,0,1762512974,13866.869561989988,39.427827960003924,52974.1336968 2025-11-07,10:56:16.000,311,11148586,111005,0,1762512975,13866.465383390001,39.45602448000136,52974.16164528 2025-11-07,10:56:17.000,311,11148526,111205,0,1762512976,13866.10162265,39.56881055999838,52974.2385036 2025-11-07,10:56:18.000,311,11148564,110965,0,1762512977,13865.670498809988,39.6604492500046,52974.33632328 2025-11-07,10:56:19.000,311,11148508,110805,0,1762512978,13865.219166039991,39.773235330001626,52974.420168720004 2025-11-07,10:56:20.000,311,11148546,110965,0,1762512979,13864.808251129994,39.87192314999993,52974.42715584 2025-11-07,10:56:21.000,311,11148554,110965,0,1762512980,13864.390599910002,39.949463580000156,52974.46907856 2025-11-07,10:56:22.000,311,11148542,110845,0,1762512981,13863.94600345,40.06929879000381,52974.5179884 2025-11-07,10:56:23.000,311,11148532,110925,0,1762512982,13863.454252819989,40.11864269999933,52974.48305280001 2025-11-07,10:56:24.000,311,11148522,111125,0,1762512983,13863.050074220002,40.125691829998686,52974.46209144001 2025-11-07,10:56:25.000,311,11148503,110925,0,1762512984,13862.65936823999,40.189134000000195,52974.42715584 2025-11-07,10:56:26.000,311,11148534,110845,0,1762512985,13862.349497979994,40.21733052000491,52974.33632328 2025-11-07,10:56:27.000,311,11148534,110565,0,1762512986,13861.985737239993,40.28077268999914,52974.25946496 2025-11-07,10:56:28.000,311,11148599,110925,0,1762512987,13861.689339600001,40.33011660000193,52974.16164528 2025-11-07,10:56:29.000,311,11148567,110765,0,1762512988,13861.44683244,40.29487094999786,52974.105748320006 2025-11-07,10:56:30.000,311,11148545,111005,0,1762512989,13861.24474314,40.231428780003625,52973.986967280005 2025-11-07,10:56:31.000,311,11148590,110725,0,1762512990,13861.07633538999,40.21733052000491,52973.86119912001 2025-11-07,10:56:32.000,311,11148529,111005,0,1762512991,13860.955081809989,40.1538883500034,52973.74241808001 2025-11-07,10:56:33.000,311,11148528,110845,0,1762512992,13860.847300849993,40.062249660004454,52973.65857264 2025-11-07,10:56:34.000,311,11148580,110845,0,1762512993,13860.699102029997,40.03405313999974,52973.56774008 2025-11-07,10:56:35.000,311,11148538,111005,0,1762512994,13860.483540109992,40.01995488000102,52973.50485600001 2025-11-07,10:56:36.000,311,11148512,111165,0,1762512995,13860.274714499996,40.0411022699991,52973.39306208 2025-11-07,10:56:37.000,311,11148532,110685,0,1762512996,13860.113043059995,40.132740959998046,52973.30222952 2025-11-07,10:56:38.000,311,11148571,111205,0,1762512997,13859.90421745,40.21733052000491,52973.16248712 2025-11-07,10:56:39.000,311,11148549,110805,0,1762512998,13859.661710289998,40.224379650004266,52973.06466744 2025-11-07,10:56:40.000,311,11148495,110965,0,1762512999,13859.459620989997,40.26667443000042,52972.99479624 2025-11-07,10:56:41.000,311,11148586,111045,0,1762513000,13859.304685859992,40.30192008000449,52972.83409248001 2025-11-07,10:56:42.000,311,11148603,111085,0,1762513001,13859.136278109996,40.34421486000065,52972.743259920004 2025-11-07,10:56:43.000,311,11148603,111125,0,1762513002,13859.00155190999,40.414706160001515,52972.58954328001 2025-11-07,10:56:44.000,311,11148594,111205,0,1762513003,13858.82640785,40.471099200003664,52972.42185240001 2025-11-07,10:56:45.000,311,11148582,110965,0,1762513004,13858.644527479999,40.471099200003664,52972.32403272 2025-11-07,10:56:46.000,311,11148544,111205,0,1762513005,13858.590636999994,40.4006079000028,52972.20525168001 2025-11-07,10:56:47.000,311,11148562,110965,0,1762513006,13858.604109619999,40.27372355999978,52972.00961232 2025-11-07,10:56:48.000,311,11148572,111045,0,1762513007,13858.75904474999,40.21733052000491,52971.89083128 2025-11-07,10:56:49.000,311,11148534,111125,0,1762513008,13858.873562019995,40.14683922000404,52971.71615328 2025-11-07,10:56:50.000,311,11148591,111205,0,1762513009,13859.035233459996,40.11159356999997,52971.541475280006 2025-11-07,10:56:51.000,311,11148543,110925,0,1762513010,13859.257531689997,40.175035740001476,52971.45762984 2025-11-07,10:56:52.000,311,11148548,111085,0,1762513011,13859.486566229993,40.25962530000106,52971.26199048 2025-11-07,10:56:53.000,311,11148541,111045,0,1762513012,13859.722337079998,40.365362249998725,52971.0942996 2025-11-07,10:56:54.000,311,11148568,111005,0,1762513013,13859.776227559989,40.421755290000874,52970.98250568 2025-11-07,10:56:55.000,311,11148529,110805,0,1762513014,13859.85706327999,40.55568876000325,52970.82878904 2025-11-07,10:56:56.000,311,11148535,111565,0,1762513015,13859.93789899999,40.647327450002194,52970.64712392 2025-11-07,10:56:57.000,311,11148484,110965,0,1762513016,13859.96484424,40.75306439999986,52970.60520120001 2025-11-07,10:56:58.000,311,11148528,111045,0,1762513017,13859.98505317,40.73191701000178,52970.43751032001 2025-11-07,10:56:59.000,311,11148607,111125,0,1762513018,13859.910953759994,40.66847484000027,52970.346677760004 2025-11-07,10:57:00.000,311,11148581,111045,0,1762513019,13859.91769006999,40.67552396999963,52970.199948240006 2025-11-07,10:57:01.000,311,11148604,110845,0,1762513020,13859.816645419989,40.62618006000412,52970.12308992001 2025-11-07,10:57:02.000,311,11148516,110845,0,1762513021,13859.850326969994,40.597983539999404,52969.962386160005 2025-11-07,10:57:03.000,311,11148543,111045,0,1762513022,13859.89748113999,40.534541369997896,52969.93443768001 2025-11-07,10:57:04.000,311,11148578,111005,0,1762513023,13860.072625199995,40.51339397999982,52969.82963088 2025-11-07,10:57:05.000,311,11148550,111005,0,1762513024,13860.301659739991,40.54863963000389,52969.57110744001 2025-11-07,10:57:06.000,311,11148593,110885,0,1762513025,13860.584584759992,40.647327450002194,52969.473287759996 2025-11-07,10:57:07.000,311,11148501,110765,0,1762513026,13860.820355609998,40.816506570001366,52969.35450672001 2025-11-07,10:57:08.000,311,11148475,111125,0,1762513027,13861.069599079994,40.97158743000182,52969.20079008 2025-11-07,10:57:09.000,311,11148567,111085,0,1762513028,13861.285161,41.12666829000227,52969.06104768 2025-11-07,10:57:10.000,311,11148499,111085,0,1762513029,13861.46704137,41.267650890004006,52968.970215119996 2025-11-07,10:57:11.000,311,11148516,110765,0,1762513030,13861.601767569991,41.33109305999824,52968.837459840004 2025-11-07,10:57:12.000,311,11148585,111045,0,1762513031,13861.756702699997,41.415682619997824,52968.690730320006 2025-11-07,10:57:13.000,311,11148510,111245,0,1762513032,13861.864483659992,41.408633489998465,52968.60688488 2025-11-07,10:57:14.000,311,11148533,111005,0,1762513033,13861.931846760002,41.30994567000016,52968.48810384 2025-11-07,10:57:15.000,311,11148540,111085,0,1762513034,13861.877956279997,41.176012199997786,52968.36233568 2025-11-07,10:57:16.000,311,11148521,110805,0,1762513035,13861.864483659992,41.049127860002045,52968.32740008001 2025-11-07,10:57:17.000,311,11148594,110845,0,1762513036,13861.783647939992,40.90814526000031,52968.236567520005 2025-11-07,10:57:18.000,311,11148577,111205,0,1762513037,13861.662394359992,40.597983539999404,52968.117786480005 2025-11-07,10:57:19.000,311,11148519,110845,0,1762513038,13861.54787709,40.31601834000321,52968.11079936001 2025-11-07,10:57:20.000,311,11148536,110965,0,1762513039,13861.520931849991,40.05520052999782,52968.019966800006 2025-11-07,10:57:21.000,311,11148562,111245,0,1762513040,13861.581558639991,39.92831619000208,52967.93612136 2025-11-07,10:57:22.000,311,11148518,110845,0,1762513041,13861.682603289992,39.84372663000249,52967.85926304 2025-11-07,10:57:23.000,311,11148544,111125,0,1762513042,13861.871219970002,39.71684228999948,52967.75445624001 2025-11-07,10:57:24.000,311,11148486,111205,0,1762513043,13862.066572959993,39.62520360000053,52967.64266232 2025-11-07,10:57:25.000,311,11148575,110805,0,1762513044,13862.309080119994,39.554712299999665,52967.565804000005 2025-11-07,10:57:26.000,311,11148542,111045,0,1762513045,13862.48422418,39.50536839000415,52967.50291992 2025-11-07,10:57:27.000,311,11148579,110885,0,1762513046,13862.65936823999,39.561761429999024,52967.46099720001 2025-11-07,10:57:28.000,311,11148531,110845,0,1762513047,13862.854721229996,39.58290882000438,52967.398113120005 2025-11-07,10:57:29.000,311,11148565,110805,0,1762513048,13863.124173629993,39.51241752000351,52967.3561904 2025-11-07,10:57:30.000,311,11148540,110885,0,1762513049,13863.487934369994,39.40668056999857,52967.279332080005 2025-11-07,10:57:31.000,311,11148522,111125,0,1762513050,13863.90558559,39.39963143999921,52967.25138360001 2025-11-07,10:57:32.000,311,11148518,111005,0,1762513051,13864.269346330002,39.51241752000351,52967.181512400006 2025-11-07,10:57:33.000,311,11148581,111045,0,1762513052,13864.572480279989,39.63225272999989,52967.15356392001 2025-11-07,10:57:34.000,311,11148608,111005,0,1762513053,13864.848668989995,39.723891419998836,52967.19548664 2025-11-07,10:57:35.000,311,11148585,110885,0,1762513054,13865.010340429995,39.780284460000985,52967.181512400006 2025-11-07,10:57:36.000,311,11148542,111045,0,1762513055,13865.232638659996,39.822579240004416,52967.20247376001 2025-11-07,10:57:37.000,311,11148544,110885,0,1762513056,13865.421255339992,39.92126706000272,52967.26535784 2025-11-07,10:57:38.000,311,11148574,111005,0,1762513057,13865.603135709993,40.02700401000038,52967.230422240005 2025-11-07,10:57:39.000,311,11148542,110885,0,1762513058,13865.751334529989,40.04815139999846,52967.27234496001 2025-11-07,10:57:40.000,311,11148543,111325,0,1762513059,13865.987105379994,40.09749531000125,52967.34221616001 2025-11-07,10:57:41.000,311,11148599,111045,0,1762513060,13866.23634884999,40.10454444000061,52967.398113120005 2025-11-07,10:57:42.000,311,11148545,110925,0,1762513061,13866.499064939992,40.03405313999974,52967.4260616 2025-11-07,10:57:43.000,311,11148588,110965,0,1762513062,13866.694417929997,39.963561839998874,52967.50990704001 2025-11-07,10:57:44.000,311,11148570,110925,0,1762513063,13866.876298299998,39.87897227999929,52967.628688079996 2025-11-07,10:57:45.000,311,11148506,110925,0,1762513064,13867.105332839994,39.75208794000355,52967.684585040006 2025-11-07,10:57:46.000,311,11148593,110885,0,1762513065,13867.25353165999,39.773235330001626,52967.76843048 2025-11-07,10:57:47.000,311,11148510,111045,0,1762513066,13867.368048929995,39.88602140999865,52967.89419864001 2025-11-07,10:57:48.000,311,11148525,110925,0,1762513067,13867.469093579995,39.9424144500008,52967.92913424 2025-11-07,10:57:49.000,311,11148599,111045,0,1762513068,13867.677919189991,40.02700401000038,52968.04092816001 2025-11-07,10:57:50.000,311,11148504,110845,0,1762513069,13867.954107899997,40.03405313999974,52968.13874784001 2025-11-07,10:57:51.000,311,11148589,111125,0,1762513070,13868.216823989998,40.04815139999846,52968.236567520005 2025-11-07,10:57:52.000,311,11148495,111365,0,1762513071,13868.51995794,40.07634792000317,52968.34836144001 2025-11-07,10:57:53.000,311,11148601,110845,0,1762513072,13868.84330082,40.062249660004454,52968.51605232001 2025-11-07,10:57:54.000,311,11148575,111085,0,1762513073,13869.139698459992,40.10454444000061,52968.634833359996 2025-11-07,10:57:55.000,311,11148595,111005,0,1762513074,13869.415887169998,40.01995488000102,52968.788550000005 2025-11-07,10:57:56.000,311,11148617,110925,0,1762513075,13869.766175289995,39.92126706000272,52968.87239544 2025-11-07,10:57:57.000,311,11148514,110965,0,1762513076,13870.163617580001,39.85782489000121,52969.13091888 2025-11-07,10:57:58.000,311,11148604,110845,0,1762513077,13870.547587249988,39.84372663000249,52969.305596879996 2025-11-07,10:57:59.000,311,11148567,110965,0,1762513078,13870.87766644,39.907168800004,52969.46630064 2025-11-07,10:58:00.000,311,11148589,111045,0,1762513079,13870.965238469995,39.92126706000272,52969.71084984 2025-11-07,10:58:01.000,311,11148619,111005,0,1762513080,13871.17406407999,39.829628370003775,52969.962386160005 2025-11-07,10:58:02.000,311,11148543,111085,0,1762513081,13871.20100932,39.61815447000117,52970.09514144 2025-11-07,10:58:03.000,311,11148557,110845,0,1762513082,13871.11343728999,39.47717186999944,52970.31872928001 2025-11-07,10:58:04.000,311,11148522,110605,0,1762513083,13871.1201736,39.21635406000132,52970.52135576 2025-11-07,10:58:05.000,311,11148604,111045,0,1762513084,13871.066283119995,39.02602755000407,52970.65411104001 2025-11-07,10:58:06.000,311,11148553,111045,0,1762513085,13870.99892002,38.82865191000019,52970.7798792 2025-11-07,10:58:07.000,311,11148604,110845,0,1762513086,13870.965238469995,38.62422714000422,52970.86372464001 2025-11-07,10:58:08.000,311,11148605,110965,0,1762513087,13870.945029539995,38.39160585000354,52971.01045416001 2025-11-07,10:58:09.000,311,11148506,111165,0,1762513088,13870.93829323,38.285868899998604,52971.0942996 2025-11-07,10:58:10.000,311,11148522,110965,0,1762513089,13870.99218370999,38.18013195000094,52971.19910640001 2025-11-07,10:58:11.000,311,11148518,111085,0,1762513090,13871.03260156999,38.088493260002,52971.28295184 2025-11-07,10:58:12.000,311,11148610,110765,0,1762513091,13871.07301942999,37.89816675000475,52971.41570712001 2025-11-07,10:58:13.000,311,11148561,110845,0,1762513092,13871.106700979995,37.686692850002146,52971.42968136 2025-11-07,10:58:14.000,311,11148609,110845,0,1762513093,13871.14038253,37.524562860002334,52971.50653968 2025-11-07,10:58:15.000,311,11148531,111005,0,1762513094,13871.322262900001,37.341285480004444,52971.59737224 2025-11-07,10:58:16.000,311,11148606,111085,0,1762513095,13871.490670649997,37.15095896999992,52971.70217904001 2025-11-07,10:58:17.000,311,11148524,111045,0,1762513096,13871.699496259993,37.009976369998185,52971.82096008 2025-11-07,10:58:18.000,311,11148557,110805,0,1762513097,13871.807277219988,36.833748119999655,52971.95371536 2025-11-07,10:58:19.000,311,11148577,110885,0,1762513098,13871.962212349994,36.608175959998334,52972.07948352 2025-11-07,10:58:20.000,311,11148536,111205,0,1762513099,13872.11714748,36.460144230004516,52972.191277440004 2025-11-07,10:58:21.000,311,11148627,111165,0,1762513100,13872.27208260999,36.35440727999958,52972.28211000001 2025-11-07,10:58:22.000,311,11148545,111045,0,1762513101,13872.541535010001,36.27686684999935,52972.477749360005 2025-11-07,10:58:23.000,311,11148563,110845,0,1762513102,13872.730151689997,36.26276859000063,52972.547620560006 2025-11-07,10:58:24.000,311,11148557,110845,0,1762513103,13872.925504679988,36.26981771999999,52972.65242736 2025-11-07,10:58:25.000,311,11148532,111045,0,1762513104,13873.066967189989,36.199326419999124,52972.82011824 2025-11-07,10:58:26.000,311,11148601,110845,0,1762513105,13873.127593979989,36.10768773000018,52972.95986064 2025-11-07,10:58:27.000,311,11148576,111205,0,1762513106,13873.141066599994,35.93145948000165,52973.07165456001 2025-11-07,10:58:28.000,311,11148625,110845,0,1762513107,13873.066967189989,35.832771660003345,52973.19043560001 2025-11-07,10:58:29.000,311,11148557,111005,0,1762513108,13873.080439809994,35.6283468900001,52973.365113600004 2025-11-07,10:58:30.000,311,11148569,110845,0,1762513109,13873.046758259989,35.48031515999901,52973.42101056 2025-11-07,10:58:31.000,311,11148594,111005,0,1762513110,13873.040021949993,35.374578210001346,52973.553765840006 2025-11-07,10:58:32.000,311,11148523,110845,0,1762513111,13872.925504679988,35.261792130004324,52973.581714320004 2025-11-07,10:58:33.000,311,11148601,111045,0,1762513112,13872.723415380002,35.27589039000304,52973.700495360004 2025-11-07,10:58:34.000,311,11148556,110965,0,1762513113,13872.501117150001,35.24769386999833,52973.7843408 2025-11-07,10:58:35.000,311,11148581,111205,0,1762513114,13872.265346299995,35.21949735000089,52973.86119912001 2025-11-07,10:58:36.000,311,11148551,110925,0,1762513115,13871.98915758999,35.12785866000195,52973.87517336 2025-11-07,10:58:37.000,311,11148612,111005,0,1762513116,13871.551297439997,34.9375321500047,52973.97998016001 2025-11-07,10:58:38.000,311,11148565,111045,0,1762513117,13871.187536699996,34.66966520999995,52973.986967280005 2025-11-07,10:58:39.000,311,11148540,110965,0,1762513118,13870.817039649999,34.37360174999776,52973.97998016001 2025-11-07,10:58:40.000,311,11148587,110685,0,1762513119,13870.453278909998,34.098685680000926,52974.00094152 2025-11-07,10:58:41.000,311,11148556,111005,0,1762513120,13870.150144959996,33.78852396000002,52974.01491576 2025-11-07,10:58:42.000,311,11148637,111125,0,1762513121,13869.91437410999,33.44311659000232,52974.00792864001 2025-11-07,10:58:43.000,311,11148559,110965,0,1762513122,13869.77291159999,33.15410225999949,52974.035877120004 2025-11-07,10:58:44.000,311,11148550,110965,0,1762513123,13869.685339569995,32.90033358000073,52973.94504456 2025-11-07,10:58:45.000,311,11148541,111045,0,1762513124,13869.69881219,32.667712290000054,52973.93107032001 2025-11-07,10:58:46.000,311,11148516,111005,0,1762513125,13869.665130639994,32.540827950004314,52973.889147600006 2025-11-07,10:58:47.000,311,11148583,111125,0,1762513126,13869.725757429995,32.442140129998734,52973.868186240004 2025-11-07,10:58:48.000,311,11148565,111045,0,1762513127,13869.73249373999,32.33640318000107,52973.89613472 2025-11-07,10:58:49.000,311,11148605,111045,0,1762513128,13869.73923005,32.21656797000469,52973.868186240004 2025-11-07,10:58:50.000,311,11148552,110645,0,1762513129,13869.624712779994,32.068536240003596,52973.87517336 2025-11-07,10:58:51.000,311,11148554,110765,0,1762513130,13869.523668129994,31.913455380003143,52973.889147600006 2025-11-07,10:58:52.000,311,11148570,110805,0,1762513131,13869.274424659998,31.659686700004386,52973.88216048001 2025-11-07,10:58:53.000,311,11148539,110845,0,1762513132,13868.876982369991,31.34247585000412,52973.95901880001 2025-11-07,10:58:54.000,311,11148577,111205,0,1762513133,13868.526694249995,31.07460890999937,52973.938057440006 2025-11-07,10:58:55.000,311,11148575,110685,0,1762513134,13868.115779339998,30.764447189998464,52973.93107032001 2025-11-07,10:58:56.000,311,11148577,110925,0,1762513135,13867.799172769992,30.47543286000291,52973.93107032001 2025-11-07,10:58:57.000,311,11148489,111045,0,1762513136,13867.51624774999,30.13707462000457,52973.889147600006 2025-11-07,10:58:58.000,311,11148525,110845,0,1762513137,13867.24005904,29.925600720001967,52973.84722488 2025-11-07,10:58:59.000,311,11148519,110845,0,1762513138,13867.024497119994,29.763470730002155,52973.80530216 2025-11-07,10:59:00.000,311,11148519,111085,0,1762513139,13866.721363169992,29.67888117000257,52973.81228928001 2025-11-07,10:59:01.000,311,11148602,110885,0,1762513140,13866.499064939992,29.56609508999827,52973.72844384 2025-11-07,10:59:02.000,311,11148523,110965,0,1762513141,13866.27676670999,29.411014229997818,52973.6096628 2025-11-07,10:59:03.000,311,11148558,110965,0,1762513142,13866.047732169995,29.21363859000121,52973.581714320004 2025-11-07,10:59:04.000,311,11148536,111125,0,1762513143,13865.865851799994,29.100852510004188,52973.47690752001 2025-11-07,10:59:05.000,311,11148470,111085,0,1762513144,13865.683971429993,29.121999900002265,52973.39306208 2025-11-07,10:59:06.000,311,11148588,111045,0,1762513145,13865.502091059992,29.16429467999842,52973.44197192 2025-11-07,10:59:07.000,311,11148594,110925,0,1762513146,13865.192220799996,29.114950770002906,52973.34415224 2025-11-07,10:59:08.000,311,11148534,110965,0,1762513147,13864.929504709995,28.98101730000053,52973.23934544001 2025-11-07,10:59:09.000,311,11148528,110885,0,1762513148,13864.639843379999,28.896427740000945,52973.148512880005 2025-11-07,10:59:10.000,311,11148515,111085,0,1762513149,13864.383863599993,28.783641660003923,52973.078641680004 2025-11-07,10:59:11.000,311,11148604,111005,0,1762513150,13864.154829059997,28.656757320000906,52973.06466744 2025-11-07,10:59:12.000,311,11148576,110965,0,1762513151,13863.871904039996,28.515774719999172,52972.931912160006 2025-11-07,10:59:13.000,311,11148608,111045,0,1762513152,13863.61592425999,28.424136030000227,52972.79216976 2025-11-07,10:59:14.000,311,11148533,110965,0,1762513153,13863.393626029989,28.304300820003846,52972.73627280001 2025-11-07,10:59:15.000,311,11148507,111085,0,1762513154,13863.265636139993,28.18446561000019,52972.63845312001 2025-11-07,10:59:16.000,311,11148593,110885,0,1762513155,13863.279108759998,28.029384749999736,52972.547620560006 2025-11-07,10:59:17.000,311,11148518,111165,0,1762513156,13863.272372449988,27.923647800002072,52972.44980088001 2025-11-07,10:59:18.000,311,11148538,110925,0,1762513157,13863.380153409998,27.846107370001846,52972.42185240001 2025-11-07,10:59:19.000,311,11148598,111045,0,1762513158,13863.568770089994,27.82495998000377,52972.27512288 2025-11-07,10:59:20.000,311,11148589,111005,0,1762513159,13863.690023669995,27.7544686800029,52972.12839336 2025-11-07,10:59:21.000,311,11148511,110965,0,1762513160,13863.912321899996,27.698075640000752,52972.093457760006 2025-11-07,10:59:22.000,311,11148530,110885,0,1762513161,13864.087465960001,27.58528956000373,52971.96768960001 2025-11-07,10:59:23.000,311,11148591,111045,0,1762513162,13864.336709429997,27.409061309997924,52971.91179264 2025-11-07,10:59:24.000,311,11148523,110725,0,1762513163,13864.626370759994,27.169390889997885,52971.904805520004 2025-11-07,10:59:25.000,311,11148561,111125,0,1762513164,13864.868877919995,27.112997850003012,52971.86986992001 2025-11-07,10:59:26.000,311,11148539,110925,0,1762513165,13864.99686780999,27.098899590004294,52971.7930116 2025-11-07,10:59:27.000,311,11148560,110925,0,1762513166,13865.03728566999,27.07775219999894,52971.76506312 2025-11-07,10:59:28.000,311,11148544,110805,0,1762513167,13865.03728566999,27.035457420002786,52971.709166160006 2025-11-07,10:59:29.000,311,11148556,110805,0,1762513168,13864.95644994999,26.95791699000256,52971.84192144 2025-11-07,10:59:30.000,311,11148606,110885,0,1762513169,13864.82172375,26.816934390000824,52971.904805520004 2025-11-07,10:59:31.000,311,11148507,110885,0,1762513170,13864.740888029999,26.831032649999543,52971.932754 2025-11-07,10:59:32.000,311,11148589,110685,0,1762513171,13864.653315999989,26.972015250001277,52971.89781840001 2025-11-07,10:59:33.000,311,11148543,110845,0,1762513172,13864.646579689994,27.105948720003653,52971.88384416 2025-11-07,10:59:34.000,311,11148567,110725,0,1762513173,13864.532062419989,27.225783930000034,52971.855895680004 2025-11-07,10:59:35.000,311,11148538,111005,0,1762513174,13864.377127289998,27.31037348999962,52971.82096008 2025-11-07,10:59:36.000,311,11148539,110685,0,1762513175,13864.383863599993,27.338570010004332,52971.82794720001 2025-11-07,10:59:37.000,311,11148547,110805,0,1762513176,13864.350182050002,27.409061309997924,52971.84192144 2025-11-07,10:59:38.000,311,11148559,110965,0,1762513177,13864.370390980002,27.35971740000241,52971.7930116 2025-11-07,10:59:39.000,311,11148599,110925,0,1762513178,13864.390599910002,27.24693131999811,52971.74410176 2025-11-07,10:59:40.000,311,11148610,111045,0,1762513179,13864.410808840003,27.13414524000109,52971.688204800004 2025-11-07,10:59:41.000,311,11148530,110925,0,1762513180,13864.457963009998,26.964966120001918,52971.66025632001 2025-11-07,10:59:42.000,311,11148594,111045,0,1762513181,13864.525326109993,26.809885260001465,52971.61134648001 2025-11-07,10:59:43.000,311,11148533,110965,0,1762513182,13864.653315999989,26.66185353000037,52971.55544952 2025-11-07,10:59:44.000,311,11148519,111005,0,1762513183,13864.84193268,26.513821799999278,52971.45064272 2025-11-07,10:59:45.000,311,11148558,111085,0,1762513184,13864.97665887999,26.408084850001615,52971.39474576001 2025-11-07,10:59:46.000,311,11148536,111045,0,1762513185,13865.091176149996,26.351691809999465,52971.31090032 2025-11-07,10:59:47.000,311,11148518,110925,0,1762513186,13865.172011869996,26.295298770004592,52971.24102912 2025-11-07,10:59:48.000,311,11148518,111205,0,1762513187,13865.313474379996,26.224807470003725,52971.19910640001 2025-11-07,10:59:49.000,311,11148549,111045,0,1762513188,13865.454936889997,26.224807470003725,52971.14320944 2025-11-07,10:59:50.000,311,11148537,110805,0,1762513189,13865.616608329998,26.281200509998598,52971.10827384001 2025-11-07,10:59:51.000,311,11148615,110925,0,1762513190,13865.724389289993,26.31644616000267,52971.03141552001 2025-11-07,10:59:52.000,311,11148578,111045,0,1762513191,13865.737861909998,26.32349529000203,52971.00346704 2025-11-07,10:59:53.000,311,11148562,111205,0,1762513192,13865.805225009994,26.37283920000482,52970.968531440005 2025-11-07,10:59:54.000,311,11148575,110765,0,1762513193,13865.852379179989,26.464477890003764,52970.9545572 2025-11-07,10:59:55.000,311,11148561,111205,0,1762513194,13865.872588109989,26.49972354000056,52970.884686 2025-11-07,10:59:56.000,311,11148521,110925,0,1762513195,13865.926478589994,26.598411359998863,52970.898660240004 2025-11-07,10:59:57.000,311,11148531,111045,0,1762513196,13865.95342382999,26.767590479998034,52970.83577616 2025-11-07,10:59:58.000,311,11148543,111005,0,1762513197,13866.11509526999,26.880376560002333,52970.78686632 2025-11-07,10:59:59.000,311,11148637,111205,0,1762513198,13866.249821469995,26.852180040004896,52970.75891784 2025-11-07,11:00:00.000,311,11148499,111005,0,1762513199,13866.4047566,26.619558750004217,52970.72398224001 2025-11-07,11:00:01.000,311,11148575,111205,0,1762513200,13866.499064939992,26.31644616000267,52970.65411104001 2025-11-07,11:00:02.000,311,11148527,110925,0,1762513201,13866.701154239992,26.161365300002217,52970.66109816 2025-11-07,11:00:03.000,311,11148545,110805,0,1762513202,13866.930188779988,26.0344809599992,52970.64712392 2025-11-07,11:00:04.000,311,11148537,111125,0,1762513203,13867.287213209995,25.84415445000195,52970.5702656 2025-11-07,11:00:05.000,311,11148592,111045,0,1762513204,13867.576874539991,25.604484030001913,52970.563278480004 2025-11-07,11:00:06.000,311,11148570,111005,0,1762513205,13867.859799559992,25.322518829998444,52970.54930424 2025-11-07,11:00:07.000,311,11148531,111205,0,1762513206,13868.250505539989,25.10399580000376,52970.50738152001 2025-11-07,11:00:08.000,311,11148618,110885,0,1762513207,13868.607529969995,24.843177989998367,52970.47943304 2025-11-07,11:00:09.000,311,11148551,111045,0,1762513208,13868.903927610001,24.702195390003908,52970.38860048001 2025-11-07,11:00:10.000,311,11148605,110965,0,1762513209,13869.186852630002,24.64580235000176,52970.37462624 2025-11-07,11:00:11.000,311,11148583,111005,0,1762513210,13869.442832409994,24.568261920001532,52970.42353608 2025-11-07,11:00:12.000,311,11148585,111285,0,1762513211,13869.73923005,24.533016270004737,52970.40956184001 2025-11-07,11:00:13.000,311,11148590,110845,0,1762513212,13870.06257293,24.392033670003002,52970.36065200001 2025-11-07,11:00:14.000,311,11148614,110885,0,1762513213,13870.251189609997,24.24400194000191,52970.33270352 2025-11-07,11:00:15.000,311,11148626,110925,0,1762513214,13870.493696769998,24.138264990004245,52970.3257164 2025-11-07,11:00:16.000,311,11148560,111165,0,1762513215,13870.689049759989,24.01138065000123,52970.28379368 2025-11-07,11:00:17.000,311,11148559,110925,0,1762513216,13870.965238469995,23.870398049999494,52970.26283232 2025-11-07,11:00:18.000,311,11148607,111205,0,1762513217,13871.14038253,23.71531718999904,52970.28379368 2025-11-07,11:00:19.000,311,11148578,110845,0,1762513218,13871.281845040001,23.54613806999987,52970.23488384 2025-11-07,11:00:20.000,311,11148544,110925,0,1762513219,13871.416571239992,23.496794160004356,52970.17199976001 2025-11-07,11:00:21.000,311,11148540,110685,0,1762513220,13871.531088509997,23.440401120002207,52970.15802552 2025-11-07,11:00:22.000,311,11148582,111205,0,1762513221,13871.692759949998,23.391057209999417,52970.130077040005 2025-11-07,11:00:23.000,311,11148565,110845,0,1762513222,13871.888112939989,23.257123740004317,52970.03924448 2025-11-07,11:00:24.000,311,11148528,110685,0,1762513223,13872.043048069994,23.18663244000345,52970.011296000004 2025-11-07,11:00:25.000,311,11148582,111045,0,1762513224,13872.1979832,23.109092010003224,52969.93443768001 2025-11-07,11:00:26.000,311,11148545,111045,0,1762513225,13872.305764159995,23.14433766000002,52969.89950208 2025-11-07,11:00:27.000,311,11148592,111205,0,1762513226,13872.487644529996,23.207779830001527,52969.864566480006 2025-11-07,11:00:28.000,311,11148530,110965,0,1762513227,13872.588689179996,23.292369390001113,52969.9414248 2025-11-07,11:00:29.000,311,11148506,110885,0,1762513228,13872.682997520002,23.228927219999605,52969.913476320005 2025-11-07,11:00:30.000,311,11148628,110925,0,1762513229,13872.817723719993,23.066797229999793,52969.87854072 2025-11-07,11:00:31.000,311,11148539,111045,0,1762513230,13872.912032059998,22.925814629998058,52969.89251496 2025-11-07,11:00:32.000,311,11148584,110885,0,1762513231,13872.952449919998,22.7848320300036,52969.864566480006 2025-11-07,11:00:33.000,311,11148547,110845,0,1762513232,13872.891823129998,22.55925987000228,52969.8715536 2025-11-07,11:00:34.000,311,11148569,110925,0,1762513233,13872.918768369993,22.404179010001826,52969.794695280005 2025-11-07,11:00:35.000,311,11148542,110845,0,1762513234,13872.918768369993,22.26319641000009,52969.83661800001 2025-11-07,11:00:36.000,311,11148551,110925,0,1762513235,13873.019813019993,22.15745946000243,52969.77373392 2025-11-07,11:00:37.000,311,11148586,110925,0,1762513236,13873.221902319994,22.023525990000053,52969.78072104 2025-11-07,11:00:38.000,311,11148533,111005,0,1762513237,13873.41051899999,21.967132949997904,52969.73879832001 2025-11-07,11:00:39.000,311,11148561,110885,0,1762513238,13873.760807120001,21.819101220004086,52969.745785440005 2025-11-07,11:00:40.000,311,11148555,111045,0,1762513239,13874.090886309998,21.600578190002125,52969.72482408 2025-11-07,11:00:41.000,311,11148557,111005,0,1762513240,13874.394020259999,21.438448200002313,52969.71783696001 2025-11-07,11:00:42.000,311,11148606,110765,0,1762513241,13874.65673635,21.29041647000122,52969.78072104 2025-11-07,11:00:43.000,311,11148554,111005,0,1762513242,13874.865561959996,21.23402342999907,52969.794695280005 2025-11-07,11:00:44.000,311,11148586,110925,0,1762513243,13875.087860189997,21.128286480001407,52969.92745056 2025-11-07,11:00:45.000,311,11148614,110925,0,1762513244,13875.310158419998,20.754682589998993,52969.9414248 2025-11-07,11:00:46.000,311,11148605,110925,0,1762513245,13875.451620929998,20.437471739998728,52970.03924448 2025-11-07,11:00:47.000,311,11148550,111045,0,1762513246,13875.579610819994,20.120260889998463,52970.144051279996 2025-11-07,11:00:48.000,311,11148602,110765,0,1762513247,13875.81538167,19.915836120002496,52970.185974 2025-11-07,11:00:49.000,311,11148517,111205,0,1762513248,13875.97705311,19.78190265000012,52970.24187096001 2025-11-07,11:00:50.000,311,11148560,110965,0,1762513249,13876.206087649996,19.746657000003324,52970.29078080001 2025-11-07,11:00:51.000,311,11148571,110805,0,1762513250,13876.401440640002,19.718460479998612,52970.42353608 2025-11-07,11:00:52.000,311,11148563,110845,0,1762513251,13876.583321009988,19.669116570003098,52970.43751032001 2025-11-07,11:00:53.000,311,11148628,111005,0,1762513252,13876.758465069994,19.626821789999667,52970.50738152001 2025-11-07,11:00:54.000,311,11148560,111045,0,1762513253,13876.90666388999,19.570428750004794,52970.59122696 2025-11-07,11:00:55.000,311,11148628,110805,0,1762513254,13877.00770853999,19.38010224000027,52970.66808528 2025-11-07,11:00:56.000,311,11148534,110885,0,1762513255,13877.142434739995,19.260267030003888,52970.76590496 2025-11-07,11:00:57.000,311,11148570,111005,0,1762513256,13877.223270459996,19.119284430002153,52970.79385344001 2025-11-07,11:00:58.000,311,11148594,110765,0,1762513257,13877.20979783999,19.034694870002568,52970.84276328001 2025-11-07,11:00:59.000,311,11148561,110925,0,1762513258,13877.14917104999,19.034694870002568,52970.968531440005 2025-11-07,11:01:00.000,311,11148606,111005,0,1762513259,13877.061599019995,19.01354748000449,52971.01045416001 2025-11-07,11:01:01.000,311,11148526,111045,0,1762513260,13876.940345439994,19.01354748000449,52971.136222320005 2025-11-07,11:01:02.000,311,11148523,110965,0,1762513261,13876.812355549999,19.076989649998723,52971.19211928 2025-11-07,11:01:03.000,311,11148610,110965,0,1762513262,13876.697838279993,19.098137040004076,52971.255003360006 2025-11-07,11:01:04.000,311,11148546,111085,0,1762513263,13876.617002559993,19.119284430002153,52971.3388488 2025-11-07,11:01:05.000,311,11148540,110685,0,1762513264,13876.643947799988,19.119284430002153,52971.471604080005 2025-11-07,11:01:06.000,311,11148543,111125,0,1762513265,13876.731519829998,19.034694870002568,52971.5484624 2025-11-07,11:01:07.000,311,11148517,110925,0,1762513266,13876.879718649994,18.97830183000042,52971.62532072 2025-11-07,11:01:08.000,311,11148553,110845,0,1762513267,13877.041390089995,18.928957920004905,52971.688204800004 2025-11-07,11:01:09.000,311,11148538,111085,0,1762513268,13877.16937997999,18.90781052999955,52971.78602448 2025-11-07,11:01:10.000,311,11148555,111245,0,1762513269,13877.304106179996,19.006498349997855,52971.86986992001 2025-11-07,11:01:11.000,311,11148504,111005,0,1762513270,13877.526404409997,19.08403877999808,52971.94672824001 2025-11-07,11:01:12.000,311,11148579,110965,0,1762513271,13877.701548470002,19.091087910004717,52972.023586560004 2025-11-07,11:01:13.000,311,11148510,111085,0,1762513272,13877.843010979988,19.19682486000238,52972.14935472 2025-11-07,11:01:14.000,311,11148592,111245,0,1762513273,13877.896901459993,19.295512680000684,52972.21922592 2025-11-07,11:01:15.000,311,11148533,111125,0,1762513274,13877.930583009998,19.394200499998988,52972.358968320004 2025-11-07,11:01:16.000,311,11148603,110845,0,1762513275,13877.971000869999,19.464691799999855,52972.40089104001 2025-11-07,11:01:17.000,311,11148575,110885,0,1762513276,13877.971000869999,19.59157614000287,52972.55460768 2025-11-07,11:01:18.000,311,11148552,111165,0,1762513277,13877.977737179994,19.810099170004833,52972.65242736 2025-11-07,11:01:19.000,311,11148628,111005,0,1762513278,13878.11246338,19.866492209999706,52972.7013372 2025-11-07,11:01:20.000,311,11148547,110885,0,1762513279,13878.20677171999,19.915836120002496,52972.82710536 2025-11-07,11:01:21.000,311,11148571,110925,0,1762513280,13878.321288989995,19.929934380001214,52972.910950800004 2025-11-07,11:01:22.000,311,11148595,111005,0,1762513281,13878.40886101999,19.887639599997783,52973.06466744 2025-11-07,11:01:23.000,311,11148543,110925,0,1762513282,13878.53685091,19.760755260002043,52973.18344848 2025-11-07,11:01:24.000,311,11148588,111165,0,1762513283,13878.604214009996,19.633870919999026,52973.267293920006 2025-11-07,11:01:25.000,311,11148588,111205,0,1762513284,13878.617686630001,19.56337961999816,52973.37210072 2025-11-07,11:01:26.000,311,11148538,111205,0,1762513285,13878.664840799996,19.492888320004568,52973.40703632001 2025-11-07,11:01:27.000,311,11148498,110925,0,1762513286,13878.705258659997,19.351905720002833,52973.56774008 2025-11-07,11:01:28.000,311,11148523,111125,0,1762513287,13878.725467589997,19.25321790000453,52973.63062416 2025-11-07,11:01:29.000,311,11148601,111045,0,1762513288,13878.799567000002,19.295512680000684,52973.68652112 2025-11-07,11:01:30.000,311,11148529,111205,0,1762513289,13878.839984860002,19.225021379999816,52973.73543096 2025-11-07,11:01:31.000,311,11148591,111205,0,1762513290,13879.048810469998,19.18977573000302,52973.79132792001 2025-11-07,11:01:32.000,311,11148592,111085,0,1762513291,13879.237427149994,19.14748094999959,52973.90312184 2025-11-07,11:01:33.000,311,11148630,111045,0,1762513292,13879.32499917999,19.13338269000087,52973.87517336 2025-11-07,11:01:34.000,311,11148540,111045,0,1762513293,13879.378889659994,19.01354748000449,52973.97998016001 2025-11-07,11:01:35.000,311,11148611,111125,0,1762513294,13879.39236228,18.858466620004037,52973.97998016001 2025-11-07,11:01:36.000,311,11148622,110925,0,1762513295,13879.38562596999,18.823220969999966,52974.00792864001 2025-11-07,11:01:37.000,311,11148621,110765,0,1762513296,13879.41257121,18.759778799998458,52974.14068392 2025-11-07,11:01:38.000,311,11148574,110885,0,1762513297,13879.42604382999,18.773877060004452,52974.1336968 2025-11-07,11:01:39.000,311,11148577,110885,0,1762513298,13879.479934309995,18.759778799998458,52974.12670968001 2025-11-07,11:01:40.000,311,11148518,110845,0,1762513299,13879.500143239995,18.73863141000038,52974.14068392 2025-11-07,11:01:41.000,311,11148572,111125,0,1762513300,13879.54729740999,18.717484020002303,52974.19658088001 2025-11-07,11:01:42.000,311,11148542,110885,0,1762513301,13879.58771526999,18.7527296699991,52974.28042632 2025-11-07,11:01:43.000,311,11148620,111045,0,1762513302,13879.702232539996,18.816171840000607,52974.28042632 2025-11-07,11:01:44.000,311,11148611,110725,0,1762513303,13879.823486119996,18.816171840000607,52974.26645208001 2025-11-07,11:01:45.000,311,11148548,111205,0,1762513304,13880.045784349997,18.80207358000189,52974.322349040005 2025-11-07,11:01:46.000,311,11148607,110845,0,1762513305,13880.234401029993,18.816171840000607,52974.32933616 2025-11-07,11:01:47.000,311,11148569,110965,0,1762513306,13880.396072469994,18.73863141000038,52974.33632328 2025-11-07,11:01:48.000,311,11148546,110885,0,1762513307,13880.517326049994,18.668140109999513,52974.30138768 2025-11-07,11:01:49.000,311,11148579,110845,0,1762513308,13880.658788559995,18.73158228000102,52974.35029752 2025-11-07,11:01:50.000,311,11148532,111045,0,1762513309,13880.72615165999,18.872564880002756,52974.36427176001 2025-11-07,11:01:51.000,311,11148552,110885,0,1762513310,13880.800251069995,18.900761400000192,52974.35029752 2025-11-07,11:01:52.000,311,11148526,110965,0,1762513311,13880.87435048,18.809122710001247,52974.39920736 2025-11-07,11:01:53.000,311,11148549,111085,0,1762513312,13880.968658819991,18.710434890002944,52974.33632328 2025-11-07,11:01:54.000,311,11148587,111125,0,1762513313,13881.089912399992,18.639943590002076,52974.34331040001 2025-11-07,11:01:55.000,311,11148571,110805,0,1762513314,13881.251583839992,18.73158228000102,52974.35728464 2025-11-07,11:01:56.000,311,11148602,111005,0,1762513315,13881.285265389997,18.865515750003397,52974.322349040005 2025-11-07,11:01:57.000,311,11148547,111205,0,1762513316,13881.312210629992,18.91485965999891,52974.33632328 2025-11-07,11:01:58.000,311,11148525,111005,0,1762513317,13881.419991590003,18.78092619000381,52974.322349040005 2025-11-07,11:01:59.000,311,11148589,110725,0,1762513318,13881.467145759998,18.56240316000185,52974.35029752 2025-11-07,11:02:00.000,311,11148556,110965,0,1762513319,13881.622080889989,18.28748708999774,52974.38523312001 2025-11-07,11:02:01.000,311,11148543,110765,0,1762513320,13881.817433879994,18.019620150000264,52974.36427176001 2025-11-07,11:02:02.000,311,11148557,110845,0,1762513321,13881.99257794,17.74470408000343,52974.378246 2025-11-07,11:02:03.000,311,11148562,110845,0,1762513322,13882.241821409996,17.617819740000414,52974.35728464 2025-11-07,11:02:04.000,311,11148547,111045,0,1762513323,13882.484328569997,17.427493230003165,52974.40619448 2025-11-07,11:02:05.000,311,11148561,110765,0,1762513324,13882.773989899993,17.11733151000226,52974.441130080006 2025-11-07,11:02:06.000,311,11148631,111085,0,1762513325,13883.05017861,16.800120660001994,52974.4481172 2025-11-07,11:02:07.000,311,11148597,110805,0,1762513326,13883.279213149995,16.504057199999806,52974.490039920005 2025-11-07,11:02:08.000,311,11148586,110925,0,1762513327,13883.461093519996,16.20094460999826,52974.49702704 2025-11-07,11:02:09.000,311,11148644,110845,0,1762513328,13883.602556029997,15.968323320004856,52974.51100128001 2025-11-07,11:02:10.000,311,11148560,110805,0,1762513329,13883.710336989992,15.714554639998823,52974.53196264001 2025-11-07,11:02:11.000,311,11148527,111005,0,1762513330,13883.811381639993,15.42554031000327,52974.55292400001 2025-11-07,11:02:12.000,311,11148615,111005,0,1762513331,13883.892217359993,15.101280330003647,52974.64375656 2025-11-07,11:02:13.000,311,11148615,111085,0,1762513332,13883.993262009993,14.769971220004663,52974.587859600004 2025-11-07,11:02:14.000,311,11148575,110565,0,1762513333,13884.047152489999,14.52325166999799,52974.727602000006 2025-11-07,11:02:15.000,311,11148560,110845,0,1762513334,13884.040416179989,14.255384730000515,52974.776511840006 2025-11-07,11:02:16.000,311,11148582,110685,0,1762513335,13883.999998319989,14.079156480001984,52974.86734440001 2025-11-07,11:02:17.000,311,11148645,110885,0,1762513336,13883.952844149993,13.966370399997686,52974.90926712 2025-11-07,11:02:18.000,311,11148625,111205,0,1762513337,13883.912426289993,13.75489650000236,52974.96516408001 2025-11-07,11:02:19.000,311,11148557,111005,0,1762513338,13883.845063189998,13.585717380003189,52975.0070868 2025-11-07,11:02:20.000,311,11148584,110885,0,1762513339,13883.750754849993,13.381292609999946,52975.05599664001 2025-11-07,11:02:21.000,311,11148592,111005,0,1762513340,13883.730545919992,13.155720449998626,52975.18176480001 2025-11-07,11:02:22.000,311,11148542,110885,0,1762513341,13883.669919129992,13.028836110002885,52975.31452008 2025-11-07,11:02:23.000,311,11148616,111125,0,1762513342,13883.669919129992,12.951295680002659,52975.34246856 2025-11-07,11:02:24.000,311,11148581,110925,0,1762513343,13883.642973889997,13.035885240002244,52975.4612496 2025-11-07,11:02:25.000,311,11148556,111125,0,1762513344,13883.696864370002,13.148671319999266,52975.566056400006 2025-11-07,11:02:26.000,311,11148595,110845,0,1762513345,13883.656446510002,13.331948700004432,52975.62195336 2025-11-07,11:02:27.000,311,11148605,111045,0,1762513346,13883.589083409992,13.458833040000172,52975.733747280006 2025-11-07,11:02:28.000,311,11148522,110805,0,1762513347,13883.535192930001,13.52227521000168,52975.80361848001 2025-11-07,11:02:29.000,311,11148557,111205,0,1762513348,13883.420675659996,13.508176950002962,52975.9154124 2025-11-07,11:02:30.000,311,11148574,111125,0,1762513349,13883.366785179991,13.374243480000587,52975.9852836 2025-11-07,11:02:31.000,311,11148608,110765,0,1762513350,13883.28594945999,13.190966100002697,52976.08310328 2025-11-07,11:02:32.000,311,11148552,111285,0,1762513351,13883.34657624999,13.028836110002885,52976.09009040001 2025-11-07,11:02:33.000,311,11148590,111325,0,1762513352,13883.514984000001,12.880804380001791,52976.20188432 2025-11-07,11:02:34.000,311,11148546,110925,0,1762513353,13883.690128059992,12.746870909999416,52976.30669112001 2025-11-07,11:02:35.000,311,11148588,110805,0,1762513354,13883.838326880003,12.556544400002167,52976.3695752 2025-11-07,11:02:36.000,311,11148568,111205,0,1762513355,13883.946107839998,12.380316150003637,52976.47438200001 2025-11-07,11:02:37.000,311,11148576,110485,0,1762513356,13883.999998319989,12.07720356000209,52976.56521456001 2025-11-07,11:02:38.000,311,11148594,111205,0,1762513357,13884.080834039989,11.908024440002919,52976.59316304001 2025-11-07,11:02:39.000,311,11148550,111005,0,1762513358,13884.20208761999,11.809336620004615,52976.69098272001 2025-11-07,11:02:40.000,311,11148573,111085,0,1762513359,13884.26945072,11.767041840001184,52976.73989256001 2025-11-07,11:02:41.000,311,11148597,111005,0,1762513360,13884.28292333999,11.696550540000317,52976.85168648 2025-11-07,11:02:42.000,311,11148600,110925,0,1762513361,13884.22903286,11.647206630004803,52976.956493280006 2025-11-07,11:02:43.000,311,11148597,110845,0,1762513362,13884.235769169994,11.67540315000224,52977.054312960005 2025-11-07,11:02:44.000,311,11148547,110605,0,1762513363,13884.107779279999,11.654255760004162,52977.15213264 2025-11-07,11:02:45.000,311,11148545,111045,0,1762513364,13884.053888799994,11.633108369998808,52977.21501672001 2025-11-07,11:02:46.000,311,11148615,110925,0,1762513365,13884.053888799994,11.44278186000156,52977.36873336 2025-11-07,11:02:47.000,311,11148595,110885,0,1762513366,13884.101042969989,11.287701000001107,52977.4176432 2025-11-07,11:02:48.000,311,11148603,110805,0,1762513367,13884.107779279999,11.181964050003444,52977.51546288 2025-11-07,11:02:49.000,311,11148542,111005,0,1762513368,13884.18187868999,11.21016057000088,52977.606295440004 2025-11-07,11:02:50.000,311,11148589,110845,0,1762513369,13884.24924179,11.132620140000654,52977.65520528 2025-11-07,11:02:51.000,311,11148567,110845,0,1762513370,13884.215560239994,11.062128839999787,52977.83687040001 2025-11-07,11:02:52.000,311,11148577,110885,0,1762513371,13884.168406069999,11.012784930004273,52977.93469008001 2025-11-07,11:02:53.000,311,11148550,111045,0,1762513372,13884.047152489999,10.99163753999892,52978.02552264 2025-11-07,11:02:54.000,311,11148585,110885,0,1762513373,13883.885481049998,10.829507549999107,52978.14430368 2025-11-07,11:02:55.000,311,11148608,110885,0,1762513374,13883.656446510002,10.709672340002726,52978.27007184001 2025-11-07,11:02:56.000,311,11148578,110965,0,1762513375,13883.461093519996,10.519345829998201,52978.41680136001 2025-11-07,11:02:57.000,311,11148560,111045,0,1762513376,13883.21185005,10.39246149000246,52978.52859528 2025-11-07,11:02:58.000,311,11148584,110965,0,1762513377,13882.895243479994,10.329019320000953,52978.72423464001 2025-11-07,11:02:59.000,311,11148598,110925,0,1762513378,13882.565164289997,10.406559750001179,52978.77314448001 2025-11-07,11:03:00.000,311,11148642,110805,0,1762513379,13882.147513069991,10.371314100004383,52978.96179672001 2025-11-07,11:03:01.000,311,11148589,110885,0,1762513380,13881.68270767999,10.286724540004798,52979.136474720006 2025-11-07,11:03:02.000,311,11148569,110885,0,1762513381,13881.217902290002,10.16688933000114,52979.115513360004 2025-11-07,11:03:03.000,311,11148524,111165,0,1762513382,13880.82719630999,10.089348900000914,52979.32512696001 2025-11-07,11:03:04.000,311,11148570,110725,0,1762513383,13880.382599849989,10.096398030000273,52979.4788436 2025-11-07,11:03:05.000,311,11148601,110845,0,1762513384,13879.897585530001,10.103447159999632,52979.56268904001 2025-11-07,11:03:06.000,311,11148552,110925,0,1762513385,13879.36541703999,10.068201510002837,52979.66749584 2025-11-07,11:03:07.000,311,11148606,110725,0,1762513386,13878.920820580002,10.075250640002196,52979.75832840001 2025-11-07,11:03:08.000,311,11148562,111005,0,1762513387,13878.503169359996,10.209184110004571,52979.807238240006 2025-11-07,11:03:09.000,311,11148554,110885,0,1762513388,13878.13267231,10.314921060002234,52979.87012232 2025-11-07,11:03:10.000,311,11148590,111205,0,1762513389,13877.836274669993,10.491149310000765,52979.905057920005 2025-11-07,11:03:11.000,311,11148594,111125,0,1762513390,13877.533140719992,10.603935389997787,52979.96794200001 2025-11-07,11:03:12.000,311,11148615,110845,0,1762513391,13877.19632522,10.674426689998654,52980.05178744 2025-11-07,11:03:13.000,311,11148578,110845,0,1762513392,13876.738256139994,10.561640610001632,52980.10069728 2025-11-07,11:03:14.000,311,11148558,110925,0,1762513393,13876.293659679992,10.413608880000538,52980.15659424 2025-11-07,11:03:15.000,311,11148615,110885,0,1762513394,13875.781700119995,10.272626279998804,52980.17056848 2025-11-07,11:03:16.000,311,11148615,110925,0,1762513395,13875.316894729993,10.209184110004571,52980.18454272001 2025-11-07,11:03:17.000,311,11148577,111045,0,1762513396,13874.89924351,10.336068450000312,52980.23345256001 2025-11-07,11:03:18.000,311,11148626,110885,0,1762513397,13874.380547639994,10.477051050002046,52980.26140104001 2025-11-07,11:03:19.000,311,11148551,110965,0,1762513398,13873.888797009997,10.58278799999971,52980.23345256001 2025-11-07,11:03:20.000,311,11148603,111045,0,1762513399,13873.39704638,10.702623210003367,52980.26838816 2025-11-07,11:03:21.000,311,11148531,110925,0,1762513400,13872.945713609988,10.85065494000446,52980.240439680005 2025-11-07,11:03:22.000,311,11148581,110925,0,1762513401,13872.608898109997,11.03393232000235,52980.22646544 2025-11-07,11:03:23.000,311,11148561,111045,0,1762513402,13872.15082902999,11.224258829999599,52980.191529840005 2025-11-07,11:03:24.000,311,11148571,110925,0,1762513403,13871.814013529998,11.470978379998996,52980.1775556 2025-11-07,11:03:25.000,311,11148522,110725,0,1762513404,13871.497406959992,11.562617069997941,52980.15659424 2025-11-07,11:03:26.000,311,11148576,110925,0,1762513405,13871.167327769996,11.590813590002654,52980.191529840005 2025-11-07,11:03:27.000,311,11148626,111005,0,1762513406,13870.965238469995,11.562617069997941,52980.11467152001 2025-11-07,11:03:28.000,311,11148567,110765,0,1762513407,13870.689049759989,11.463929249999637,52980.26838816 2025-11-07,11:03:29.000,311,11148581,111005,0,1762513408,13870.466751530003,11.541469679999864,52980.23345256001 2025-11-07,11:03:30.000,311,11148555,111165,0,1762513409,13870.163617580001,11.611960980000731,52980.254413919996 2025-11-07,11:03:31.000,311,11148611,111045,0,1762513410,13869.806593149995,11.647206630004803,52980.27537528 2025-11-07,11:03:32.000,311,11148577,111045,0,1762513411,13869.516931819999,11.640157499998168,52980.26838816 2025-11-07,11:03:33.000,311,11148615,110965,0,1762513412,13869.139698459992,11.654255760004162,52980.27537528 2025-11-07,11:03:34.000,311,11148626,110845,0,1762513413,13868.836564509991,11.654255760004162,52980.26140104001 2025-11-07,11:03:35.000,311,11148587,110845,0,1762513414,13868.466067459995,11.583764460003295,52980.240439680005 2025-11-07,11:03:36.000,311,11148599,110965,0,1762513415,13868.183142439993,11.372290560000692,52980.26140104001 2025-11-07,11:03:37.000,311,11148551,110845,0,1762513416,13867.960844209993,11.196062310002162,52980.254413919996 2025-11-07,11:03:38.000,311,11148541,110965,0,1762513417,13867.799172769992,11.02688319000299,52980.21249120001 2025-11-07,11:03:39.000,311,11148549,110845,0,1762513418,13867.752018599997,10.892949720000615,52980.29633664 2025-11-07,11:03:40.000,311,11148554,111285,0,1762513419,13867.691391809996,10.815409290000389,52980.20550408 2025-11-07,11:03:41.000,311,11148604,110845,0,1762513420,13867.664446570001,10.843605809997825,52980.15659424 2025-11-07,11:03:42.000,311,11148566,110925,0,1762513421,13867.664446570001,10.871802330002538,52980.20550408 2025-11-07,11:03:43.000,311,11148605,110725,0,1762513422,13867.691391809996,10.85770407000382,52980.13563288001 2025-11-07,11:03:44.000,311,11148612,110765,0,1762513423,13867.704864430001,10.85065494000446,52980.13563288001 2025-11-07,11:03:45.000,311,11148523,110845,0,1762513424,13867.664446570001,10.794261900002311,52980.09371016001 2025-11-07,11:03:46.000,311,11148526,110925,0,1762513425,13867.597083469991,10.723770600001444,52980.07973592 2025-11-07,11:03:47.000,311,11148589,110805,0,1762513426,13867.529720369996,10.737868860000162,52980.01685184001 2025-11-07,11:03:48.000,311,11148531,110965,0,1762513427,13867.33436737999,10.667377559999295,52979.974929120006 2025-11-07,11:03:49.000,311,11148578,110765,0,1762513428,13867.23332272999,10.6321319100025,52979.91204504 2025-11-07,11:03:50.000,311,11148586,110925,0,1762513429,13867.105332839994,10.674426689998654,52979.87012232 2025-11-07,11:03:51.000,311,11148614,111045,0,1762513430,13867.091860219989,10.766065380004875,52979.856148080005 2025-11-07,11:03:52.000,311,11148609,110885,0,1762513431,13867.091860219989,10.737868860000162,52979.83518672 2025-11-07,11:03:53.000,311,11148570,110765,0,1762513432,13867.024497119994,10.80131103000167,52979.793264 2025-11-07,11:03:54.000,311,11148526,110885,0,1762513433,13866.903243539993,10.794261900002311,52979.75832840001 2025-11-07,11:03:55.000,311,11148599,111045,0,1762513434,13866.829144130003,10.843605809997825,52979.639547360006 2025-11-07,11:03:56.000,311,11148542,110845,0,1762513435,13866.781989959993,10.85065494000446,52979.64653448 2025-11-07,11:03:57.000,311,11148621,110845,0,1762513436,13866.707890550002,10.907047979999334,52979.59762464 2025-11-07,11:03:58.000,311,11148623,110925,0,1762513437,13866.734835789997,10.963441020001483,52979.56268904001 2025-11-07,11:03:59.000,311,11148532,110725,0,1762513438,13866.680945309992,11.019834060003632,52979.49980496 2025-11-07,11:04:00.000,311,11148529,110925,0,1762513439,13866.492328629996,11.139669270000013,52979.42993376 2025-11-07,11:04:01.000,311,11148537,111125,0,1762513440,13866.350866119996,11.301799259999825,52979.34608832001 2025-11-07,11:04:02.000,311,11148592,111125,0,1762513441,13866.13530419999,11.315897519998543,52979.26224288 2025-11-07,11:04:03.000,311,11148554,110725,0,1762513442,13865.97363275999,11.280651870001748,52979.19237168 2025-11-07,11:04:04.000,311,11148586,111045,0,1762513443,13865.751334529989,11.174914920004085,52979.12948760001 2025-11-07,11:04:05.000,311,11148580,111125,0,1762513444,13865.475145819997,11.132620140000654,52979.01070656001 2025-11-07,11:04:06.000,311,11148586,110965,0,1762513445,13865.394310099997,11.118521880001936,52978.93384824 2025-11-07,11:04:07.000,311,11148587,111085,0,1762513446,13865.232638659996,473.0691581700012,52978.79410584001 2025-11-07,11:04:08.000,311,11148567,111045,0,1762513447,13865.11812138999,11.224258829999599,52978.731221760005 2025-11-07,11:04:09.000,311,11148607,110605,0,1762513448,13865.131594009996,11.21016057000088,52978.6403892 2025-11-07,11:04:10.000,311,11148555,111045,0,1762513449,13865.02381305,11.132620140000654,52978.633402080006 2025-11-07,11:04:11.000,311,11148636,111045,0,1762513450,13864.93624101999,11.04098145000171,52978.54256952 2025-11-07,11:04:12.000,311,11148558,110965,0,1762513451,13864.81498743999,10.85770407000382,52978.5006468 2025-11-07,11:04:13.000,311,11148575,110965,0,1762513452,13864.707206479994,10.695574080004008,52978.40282712 2025-11-07,11:04:14.000,311,11148511,110765,0,1762513453,13864.606161829994,10.470001920002687,52978.27007184001 2025-11-07,11:04:15.000,311,11148536,110685,0,1762513454,13864.505117179993,10.34311757999967,52978.179239280005 2025-11-07,11:04:16.000,311,11148599,111205,0,1762513455,13864.498380869998,10.279675409998163,52978.10238096001 2025-11-07,11:04:17.000,311,11148524,110925,0,1762513456,13864.417545149998,10.230331500002649,52978.02552264 2025-11-07,11:04:18.000,311,11148587,110845,0,1762513457,13864.505117179993,10.230331500002649,52978.011548400005 2025-11-07,11:04:19.000,311,11148540,111005,0,1762513458,13864.511853489988,10.314921060002234,52977.92770296 2025-11-07,11:04:20.000,311,11148530,111005,0,1762513459,13864.498380869998,10.413608880000538,52977.962638560006 2025-11-07,11:04:21.000,311,11148618,110845,0,1762513460,13864.511853489988,10.547542350002914,52977.93469008001 2025-11-07,11:04:22.000,311,11148609,111125,0,1762513461,13864.390599910002,10.681475819998013,52977.94866432 2025-11-07,11:04:23.000,311,11148593,111085,0,1762513462,13864.222192159992,10.737868860000162,52977.90674160001 2025-11-07,11:04:24.000,311,11148537,110805,0,1762513463,13864.107674890001,10.80836016000103,52977.89975448 2025-11-07,11:04:25.000,311,11148522,110805,0,1762513464,13863.979684999991,10.949342760002764,52977.95565144001 2025-11-07,11:04:26.000,311,11148614,111005,0,1762513465,13863.959476069991,11.16081665999809,52977.94866432 2025-11-07,11:04:27.000,311,11148542,111245,0,1762513466,13863.81801355999,11.322946649997903,52977.98359992001 2025-11-07,11:04:28.000,311,11148643,111045,0,1762513467,13863.690023669995,11.407536210004764,52977.98359992001 2025-11-07,11:04:29.000,311,11148638,110685,0,1762513468,13863.51487960999,11.329995780004538,52978.011548400005 2025-11-07,11:04:30.000,311,11148528,111285,0,1762513469,13863.299317689998,11.231307959998958,52978.03250976001 2025-11-07,11:04:31.000,311,11148597,110885,0,1762513470,13863.198273039998,11.111472750002577,52978.07443248001 2025-11-07,11:04:32.000,311,11148519,110845,0,1762513471,13863.130909940002,11.02688319000299,52978.109368080004 2025-11-07,11:04:33.000,311,11148609,111045,0,1762513472,13862.982711119992,10.942293630003405,52978.07443248001 2025-11-07,11:04:34.000,311,11148587,110845,0,1762513473,13862.814303369996,10.75196711999888,52978.09539384 2025-11-07,11:04:35.000,311,11148631,110925,0,1762513474,13862.57853251999,10.547542350002914,52978.10238096001 2025-11-07,11:04:36.000,311,11148622,111085,0,1762513475,13862.40338846,10.364264969997748,52978.09539384 2025-11-07,11:04:37.000,311,11148594,111365,0,1762513476,13862.322552739999,10.251478890000726,52978.08141960001 2025-11-07,11:04:38.000,311,11148626,110925,0,1762513477,13862.261925949999,10.237380630002008,52978.060458240005 2025-11-07,11:04:39.000,311,11148581,110765,0,1762513478,13862.241717019999,10.279675409998163,52978.06744536 2025-11-07,11:04:40.000,311,11148627,110845,0,1762513479,13862.228244399994,10.34311757999967,52978.12334232001 2025-11-07,11:04:41.000,311,11148615,110965,0,1762513480,13862.181090229999,10.321970190001593,52978.046484 2025-11-07,11:04:42.000,311,11148540,111325,0,1762513481,13862.174353919989,10.286724540004798,52978.08840672 2025-11-07,11:04:43.000,311,11148617,110925,0,1762513482,13862.248453329994,10.272626279998804,52978.08840672 2025-11-07,11:04:44.000,311,11148601,111005,0,1762513483,13862.288871189994,10.35016670999903,52978.06744536 2025-11-07,11:04:45.000,311,11148625,110885,0,1762513484,13862.42359739,10.420658009999897,52978.07443248001 2025-11-07,11:04:46.000,311,11148643,110965,0,1762513485,13862.59874144999,10.57573887000035,52978.09539384 2025-11-07,11:04:47.000,311,11148594,111045,0,1762513486,13862.7671492,10.794261900002311,52978.130329440006 2025-11-07,11:04:48.000,311,11148619,111165,0,1762513487,13862.915348019997,10.977539280000201,52978.23513624 2025-11-07,11:04:49.000,311,11148555,110885,0,1762513488,13863.097228389997,11.132620140000654,52978.298020320006 2025-11-07,11:04:50.000,311,11148535,110885,0,1762513489,13863.272372449988,11.315897519998543,52978.31199456 2025-11-07,11:04:51.000,311,11148556,110845,0,1762513490,13863.47446174999,11.463929249999637,52978.40981424001 2025-11-07,11:04:52.000,311,11148595,110925,0,1762513491,13863.66307843,11.541469679999864,52978.5006468 2025-11-07,11:04:53.000,311,11148606,111005,0,1762513492,13863.83822248999,11.661304890003521,52978.68929904 2025-11-07,11:04:54.000,311,11148576,110845,0,1762513493,13864.053784409996,11.66835402000288,52978.80808008 2025-11-07,11:04:55.000,311,11148563,110885,0,1762513494,13864.228928470002,473.6048920500034,52978.850002800005 2025-11-07,11:04:56.000,311,11148620,110925,0,1762513495,13864.410808840003,11.717697929998394,52978.92686112 2025-11-07,11:04:57.000,311,11148579,111045,0,1762513496,13864.559007659998,11.661304890003521,52979.03166792 2025-11-07,11:04:58.000,311,11148588,110885,0,1762513497,13864.71394278999,11.597862720002013,52979.094552 2025-11-07,11:04:59.000,311,11148601,111005,0,1762513498,13864.84193268,11.527371420001145,52979.17141032 2025-11-07,11:05:00.000,311,11148585,110925,0,1762513499,13865.030549359995,11.421634470003482,52979.248268639996 2025-11-07,11:05:01.000,311,11148578,111005,0,1762513500,13865.16527556,11.39343794999877,52979.27621712001 2025-11-07,11:05:02.000,311,11148633,110845,0,1762513501,13865.320210689992,11.4357327300022,52979.283204240004 2025-11-07,11:05:03.000,311,11148604,110925,0,1762513502,13865.394310099997,11.428683600002842,52979.38801104 2025-11-07,11:05:04.000,311,11148559,111005,0,1762513503,13865.441464269992,11.315897519998543,52979.415959519996 2025-11-07,11:05:05.000,311,11148541,110845,0,1762513504,13865.549245230002,11.189013180002803,52979.49281784001 2025-11-07,11:05:06.000,311,11148562,110845,0,1762513505,13865.616608329998,11.139669270000013,52979.54172768001 2025-11-07,11:05:07.000,311,11148538,110685,0,1762513506,13865.751334529989,11.062128839999787,52979.61159888001 2025-11-07,11:05:08.000,311,11148635,111005,0,1762513507,13865.785016079994,10.99163753999892,52979.64653448 2025-11-07,11:05:09.000,311,11148600,110925,0,1762513508,13865.832170249989,10.935244500004046,52979.71640568 2025-11-07,11:05:10.000,311,11148600,110965,0,1762513509,13865.872588109989,10.914097109998693,52979.82819960001 2025-11-07,11:05:11.000,311,11148600,111045,0,1762513510,13865.879324419999,10.885900590001256,52979.84217384 2025-11-07,11:05:12.000,311,11148606,110845,0,1762513511,13865.960160139999,10.935244500004046,52979.87710944001 2025-11-07,11:05:13.000,311,11148626,111045,0,1762513512,13866.10162265,11.048030580001068,52979.94698064001 2025-11-07,11:05:14.000,311,11148532,111045,0,1762513513,13866.22287623,10.963441020001483,52980.00986472 2025-11-07,11:05:15.000,311,11148605,111005,0,1762513514,13866.249821469995,10.815409290000389,52980.142620000006 2025-11-07,11:05:16.000,311,11148570,110885,0,1762513515,13866.25655777999,10.62508278000314,52980.14960712 2025-11-07,11:05:17.000,311,11148546,111045,0,1762513516,13866.25655777999,10.526394960004836,52980.17056848 2025-11-07,11:05:18.000,311,11148596,111005,0,1762513517,13866.26329409,10.378363230003743,52980.30332376001 2025-11-07,11:05:19.000,311,11148583,110845,0,1762513518,13866.29697563999,10.35721583999839,52980.3871692 2025-11-07,11:05:20.000,311,11148629,110845,0,1762513519,13866.33739349999,10.321970190001593,52980.44306616 2025-11-07,11:05:21.000,311,11148563,111005,0,1762513520,13866.438438149991,10.300822800003516,52980.51992448001 2025-11-07,11:05:22.000,311,11148558,111045,0,1762513521,13866.566428040001,10.462952790003328,52980.624731280004 2025-11-07,11:05:23.000,311,11148588,111005,0,1762513522,13866.687681620002,10.568689740000991,52980.694602480005 2025-11-07,11:05:24.000,311,11148600,110965,0,1762513523,13866.802198889993,10.681475819998013,52980.7714608 2025-11-07,11:05:25.000,311,11148647,110845,0,1762513524,13866.923452469993,10.744917989999522,52980.83434488001 2025-11-07,11:05:26.000,311,11148585,111005,0,1762513525,13867.058178669999,10.815409290000389,52980.925177439996 2025-11-07,11:05:27.000,311,11148625,111085,0,1762513526,13867.21985011,10.899998849999974,52980.98806152 2025-11-07,11:05:28.000,311,11148600,110845,0,1762513527,13867.307422139995,10.99163753999892,52981.11382968 2025-11-07,11:05:29.000,311,11148555,111045,0,1762513528,13867.347839999995,11.083276229997864,52981.23959784001 2025-11-07,11:05:30.000,311,11148609,110845,0,1762513529,13867.40173048,11.139669270000013,52981.30946904001 2025-11-07,11:05:31.000,311,11148541,110765,0,1762513530,13867.388257859995,11.097374490003858,52981.38632736001 2025-11-07,11:05:32.000,311,11148572,110845,0,1762513531,13867.43541202999,11.069177969999146,52981.540044 2025-11-07,11:05:33.000,311,11148637,111205,0,1762513532,13867.509511439996,11.04098145000171,52981.59594096 2025-11-07,11:05:34.000,311,11148623,110925,0,1762513533,13867.62402871,11.139669270000013,52981.651837920006 2025-11-07,11:05:35.000,311,11148586,110845,0,1762513534,13867.704864430001,11.252455350004311,52981.72869624 2025-11-07,11:05:36.000,311,11148577,111245,0,1762513535,13867.745282290001,11.576715330003935,52981.8544644 2025-11-07,11:05:37.000,311,11148560,111085,0,1762513536,13867.745282290001,11.788189229999261,52981.90337424 2025-11-07,11:05:38.000,311,11148574,111285,0,1762513537,13867.691391809996,11.90097531000356,52981.93830984001 2025-11-07,11:05:39.000,311,11148623,110845,0,1762513538,13867.657710259991,11.929171830000996,52982.00818104001 2025-11-07,11:05:40.000,311,11148561,110845,0,1762513539,13867.55666560999,11.999663130001863,52982.064078 2025-11-07,11:05:41.000,311,11148549,110925,0,1762513540,13867.46235727,11.90097531000356,52982.085039360005 2025-11-07,11:05:42.000,311,11148615,111085,0,1762513541,13867.32089476,11.915073570002278,52982.085039360005 2025-11-07,11:05:43.000,311,11148599,111125,0,1762513542,13867.226586419994,11.957368349998433,52982.14792344001 2025-11-07,11:05:44.000,311,11148666,111005,0,1762513543,13867.091860219989,11.8939261800042,52982.07805224001 2025-11-07,11:05:45.000,311,11148638,110645,0,1762513544,13866.876298299998,11.872778789998847,52982.10600072001 2025-11-07,11:05:46.000,311,11148603,111085,0,1762513545,13866.613582209997,11.752943580002466,52982.07106512 2025-11-07,11:05:47.000,311,11148580,110925,0,1762513546,13866.418229219991,11.62605923999945,52982.02215528 2025-11-07,11:05:48.000,311,11148563,111325,0,1762513547,13866.189194679995,11.499174900003709,52982.02914240001 2025-11-07,11:05:49.000,311,11148678,110805,0,1762513548,13865.99384168999,11.358192300001974,52981.93132272 2025-11-07,11:05:50.000,311,11148618,110885,0,1762513549,13865.946687519994,11.231307959998958,52981.89638712 2025-11-07,11:05:51.000,311,11148546,111045,0,1762513550,13865.906269659994,11.139669270000013,52981.819528800006 2025-11-07,11:05:52.000,311,11148614,111045,0,1762513551,13865.859115489999,11.083276229997864,52981.819528800006 2025-11-07,11:05:53.000,311,11148591,111325,0,1762513552,13865.751334529989,11.062128839999787,52981.77760608 2025-11-07,11:05:54.000,311,11148622,110885,0,1762513553,13865.643553569993,11.048030580001068,52981.77061896001 2025-11-07,11:05:55.000,311,11148627,111045,0,1762513554,13865.387573790002,11.012784930004273,52981.72869624 2025-11-07,11:05:56.000,311,11148579,110885,0,1762513555,13865.239374969991,10.98458840999956,52981.700747760005 2025-11-07,11:05:57.000,311,11148557,111045,0,1762513556,13865.04402198,10.949342760002764,52981.66581216 2025-11-07,11:05:58.000,311,11148612,110845,0,1762513557,13864.84193268,10.977539280000201,52981.63786368 2025-11-07,11:05:59.000,311,11148609,110805,0,1762513558,13864.680261239999,11.019834060003632,52981.59594096 2025-11-07,11:06:00.000,311,11148616,110965,0,1762513559,13864.437754079998,11.04098145000171,52981.57497960001 2025-11-07,11:06:01.000,311,11148592,110765,0,1762513560,13864.316500499997,11.04098145000171,52981.55401824001 2025-11-07,11:06:02.000,311,11148578,111045,0,1762513561,13864.168301680002,10.899998849999974,52981.512095520004 2025-11-07,11:06:03.000,311,11148580,111045,0,1762513562,13864.067257030001,10.766065380004875,52981.45619856001 2025-11-07,11:06:04.000,311,11148633,110925,0,1762513563,13864.094202269996,10.716721470002085,52981.44222432 2025-11-07,11:06:05.000,311,11148608,110925,0,1762513564,13864.087465960001,10.660328429999936,52981.44921144 2025-11-07,11:06:06.000,311,11148587,110965,0,1762513565,13864.276082639997,10.730819730000803,52981.47715992001 2025-11-07,11:06:07.000,311,11148544,110765,0,1762513566,13864.464699319993,10.907047979999334,52981.45619856001 2025-11-07,11:06:08.000,311,11148586,110805,0,1762513567,13864.639843379999,11.04098145000171,52981.49812128 2025-11-07,11:06:09.000,311,11148636,110845,0,1762513568,13864.73415171999,11.012784930004273,52981.533056880005 2025-11-07,11:06:10.000,311,11148573,110965,0,1762513569,13864.81498743999,11.16081665999809,52981.50510840001 2025-11-07,11:06:11.000,311,11148596,111205,0,1762513570,13864.83519636999,11.273602740002389,52981.540044 2025-11-07,11:06:12.000,311,11148538,110845,0,1762513571,13864.828460059995,11.337044910003897,52981.51908264 2025-11-07,11:06:13.000,311,11148584,111045,0,1762513572,13864.84193268,11.329995780004538,52981.51908264 2025-11-07,11:06:14.000,311,11148596,110685,0,1762513573,13864.808251129994,11.308848389999184,52981.52606976001 2025-11-07,11:06:15.000,311,11148621,111005,0,1762513574,13864.740888029999,11.196062310002162,52981.540044 2025-11-07,11:06:16.000,311,11148581,110885,0,1762513575,13864.71394278999,11.062128839999787,52981.58895384 2025-11-07,11:06:17.000,311,11148584,110605,0,1762513576,13864.69373385999,11.005735800004913,52981.52606976001 2025-11-07,11:06:18.000,311,11148589,110765,0,1762513577,13864.619634449999,11.076227099998505,52981.581966720005 2025-11-07,11:06:19.000,311,11148633,110765,0,1762513578,13864.532062419989,11.153767529998731,52981.52606976001 2025-11-07,11:06:20.000,311,11148580,110965,0,1762513579,13864.505117179993,11.273602740002389,52981.512095520004 2025-11-07,11:06:21.000,311,11148639,110885,0,1762513580,13864.424281459993,11.252455350004311,52981.49812128 2025-11-07,11:06:22.000,311,11148571,110925,0,1762513581,13864.383863599993,11.224258829999599,52981.49812128 2025-11-07,11:06:23.000,311,11148639,110845,0,1762513582,13864.397336219998,11.118521880001936,52981.540044 2025-11-07,11:06:24.000,311,11148592,111045,0,1762513583,13864.545535039993,11.069177969999146,52981.50510840001 2025-11-07,11:06:25.000,311,11148644,110645,0,1762513584,13864.599425519998,11.139669270000013,52981.57497960001 2025-11-07,11:06:26.000,311,11148637,110885,0,1762513585,13864.680261239999,11.26655361000303,52981.59594096 2025-11-07,11:06:27.000,311,11148556,111245,0,1762513586,13864.680261239999,11.449830990000919,52981.630876560004 2025-11-07,11:06:28.000,311,11148597,110925,0,1762513587,13864.680261239999,11.583764460003295,52981.72869624 2025-11-07,11:06:29.000,311,11148655,111205,0,1762513588,13864.680261239999,11.640157499998168,52981.700747760005 2025-11-07,11:06:30.000,311,11148611,110805,0,1762513589,13864.646579689994,11.633108369998808,52981.73568336 2025-11-07,11:06:31.000,311,11148617,110765,0,1762513590,13864.639843379999,11.604911850001372,52981.76363184 2025-11-07,11:06:32.000,311,11148563,110925,0,1762513591,13864.559007659998,473.56964639999933,52981.79158032001 2025-11-07,11:06:33.000,311,11148645,111045,0,1762513592,13864.592689209989,11.633108369998808,52981.87542576 2025-11-07,11:06:34.000,311,11148588,111085,0,1762513593,13864.606161829994,11.562617069997941,52981.90337424 2025-11-07,11:06:35.000,311,11148619,111005,0,1762513594,13864.491644559988,11.562617069997941,52981.917348480005 2025-11-07,11:06:36.000,311,11148611,111365,0,1762513595,13864.484908249993,11.470978379998996,52981.93132272 2025-11-07,11:06:37.000,311,11148540,110925,0,1762513596,13864.431017769988,11.400487079998129,52981.966258320004 2025-11-07,11:06:38.000,311,11148647,110685,0,1762513597,13864.431017769988,11.26655361000303,52981.97324544 2025-11-07,11:06:39.000,311,11148667,110885,0,1762513598,13864.377127289998,11.125571010001295,52981.9942068 2025-11-07,11:06:40.000,311,11148601,110925,0,1762513599,13864.329973120002,10.963441020001483,52981.94529696 2025-11-07,11:06:41.000,311,11148631,110765,0,1762513600,13864.356918359998,10.773114510004234,52981.9942068 2025-11-07,11:06:42.000,311,11148632,110925,0,1762513601,13864.282818949992,10.603935389997787,52982.064078 2025-11-07,11:06:43.000,311,11148609,111045,0,1762513602,13864.309764190002,10.484100180001406,52982.0990136 2025-11-07,11:06:44.000,311,11148665,110845,0,1762513603,13864.336709429997,10.505247569999483,52982.12696208001 2025-11-07,11:06:45.000,311,11148629,111005,0,1762513604,13864.249137400002,10.610984520004422,52982.11997496 2025-11-07,11:06:46.000,311,11148631,111045,0,1762513605,13864.175037989997,10.75196711999888,52982.23176888 2025-11-07,11:06:47.000,311,11148578,111005,0,1762513606,13864.006630240001,10.744917989999522,52982.252730240005 2025-11-07,11:06:48.000,311,11148645,110925,0,1762513607,13863.85843141999,10.603935389997787,52982.3086272 2025-11-07,11:06:49.000,311,11148661,110645,0,1762513608,13863.71696890999,10.547542350002914,52982.44138248001 2025-11-07,11:06:50.000,311,11148657,111125,0,1762513609,13863.57550639999,10.512296699998842,52982.47631808 2025-11-07,11:06:51.000,311,11148609,110885,0,1762513610,13863.413834959989,10.477051050002046,52982.518240800004 2025-11-07,11:06:52.000,311,11148604,110805,0,1762513611,13863.279108759998,10.441805399997975,52982.6230476 2025-11-07,11:06:53.000,311,11148639,111045,0,1762513612,13863.191536730003,10.286724540004798,52982.706893040006 2025-11-07,11:06:54.000,311,11148624,110845,0,1762513613,13863.151118870002,10.089348900000914,52982.81868696001 2025-11-07,11:06:55.000,311,11148620,110845,0,1762513614,13863.090492080002,9.891973260004306,52982.88157104 2025-11-07,11:06:56.000,311,11148626,111005,0,1762513615,13862.962502189992,9.772138050000649,52982.93048088 2025-11-07,11:06:57.000,311,11148626,111005,0,1762513616,13862.821039679991,9.560664149998047,52982.98637784001 2025-11-07,11:06:58.000,311,11148527,111045,0,1762513617,13862.61895037999,9.469025459999102,52983.01432632001 2025-11-07,11:06:59.000,311,11148603,110885,0,1762513618,13862.410124769995,9.30689546999929,52983.02830056 2025-11-07,11:07:00.000,311,11148641,111125,0,1762513619,13862.25518963999,9.102470700003323,52983.07022328 2025-11-07,11:07:01.000,311,11148597,111045,0,1762513620,13862.113727129989,8.813456370000495,52983.12612024 2025-11-07,11:07:02.000,311,11148603,111205,0,1762513621,13861.952055690002,8.616080730003887,52983.07022328 2025-11-07,11:07:03.000,311,11148557,110885,0,1762513622,13861.756702699997,8.531491170004301,52983.09817176 2025-11-07,11:07:04.000,311,11148542,111085,0,1762513623,13861.628712810001,8.54558943000302,52983.11913312 2025-11-07,11:07:05.000,311,11148587,110845,0,1762513624,13861.433359819996,8.594933339998533,52983.19599144 2025-11-07,11:07:06.000,311,11148634,110925,0,1762513625,13861.21779789999,8.644277250001323,52983.161055840006 2025-11-07,11:07:07.000,311,11148616,111005,0,1762513626,13860.982027049999,8.658375510000042,52983.17503008 2025-11-07,11:07:08.000,311,11148581,110885,0,1762513627,13860.746256199993,8.580835079999815,52983.15406872001 2025-11-07,11:07:09.000,311,11148585,110565,0,1762513628,13860.510485350002,8.559687690001738,52983.19599144 2025-11-07,11:07:10.000,311,11148601,110765,0,1762513629,13860.30839605,8.566736820001097,52983.27284976 2025-11-07,11:07:11.000,311,11148613,111005,0,1762513630,13860.07936150999,8.623129860003246,52983.26586264 2025-11-07,11:07:12.000,311,11148613,111205,0,1762513631,13859.850326969994,8.616080730003887,52983.328746720006 2025-11-07,11:07:13.000,311,11148631,110765,0,1762513632,13859.607819809993,8.580835079999815,52983.43355352 2025-11-07,11:07:14.000,311,11148569,111045,0,1762513633,13859.311422170002,8.54558943000302,52983.48246336 2025-11-07,11:07:15.000,311,11148589,110885,0,1762513634,13859.035233459996,8.552638560002379,52983.50342472 2025-11-07,11:07:16.000,311,11148654,110885,0,1762513635,13858.90050725999,8.48919639000087,52983.62220576 2025-11-07,11:07:17.000,311,11148560,110925,0,1762513636,13858.70515427,8.48919639000087,52983.62919288 2025-11-07,11:07:18.000,311,11148641,111045,0,1762513637,13858.476119729989,8.644277250001323,52983.67810272 2025-11-07,11:07:19.000,311,11148642,111285,0,1762513638,13858.287503049993,8.813456370000495,52983.761948160005 2025-11-07,11:07:20.000,311,11148695,110845,0,1762513639,13858.071941130002,8.94738984000287,52983.81784512 2025-11-07,11:07:21.000,311,11148630,111125,0,1762513640,13857.735125629995,8.912144189998799,52983.880729200006 2025-11-07,11:07:22.000,311,11148681,111325,0,1762513641,13857.337683339989,8.750014199998986,52983.86675496 2025-11-07,11:07:23.000,311,11148550,111205,0,1762513642,13857.074967250002,8.573785950000456,52983.831819360006 2025-11-07,11:07:24.000,311,11148621,110965,0,1762513643,13856.879614259997,8.482147260001511,52983.810858000004 2025-11-07,11:07:25.000,311,11148631,111005,0,1762513644,13856.785305919992,8.418705090000003,52983.761948160005 2025-11-07,11:07:26.000,311,11148629,111005,0,1762513645,13856.67078865,8.383459440003207,52983.79688376 2025-11-07,11:07:27.000,311,11148588,110925,0,1762513646,13856.536062449995,8.3200172700017,52983.72701256 2025-11-07,11:07:28.000,311,11148581,111005,0,1762513647,13856.38786363,8.36936118000449,52983.72701256 2025-11-07,11:07:29.000,311,11148625,111125,0,1762513648,13856.28008266999,8.348213789999136,52983.67810272 2025-11-07,11:07:30.000,311,11148611,110885,0,1762513649,13856.044311819998,8.27067335999891,52983.692076960004 2025-11-07,11:07:31.000,311,11148587,111045,0,1762513650,13855.882640379998,8.242476840001473,52983.65714136001 2025-11-07,11:07:32.000,311,11148586,111165,0,1762513651,13855.902849309998,8.157887280001887,52983.643167120004 2025-11-07,11:07:33.000,311,11148605,110965,0,1762513652,13855.943267169998,8.186083799999324,52983.58028304 2025-11-07,11:07:34.000,311,11148625,111165,0,1762513653,13856.017366579988,8.26362422999955,52983.60823152 2025-11-07,11:07:35.000,311,11148591,110845,0,1762513654,13855.997157649988,8.348213789999136,52983.6012444 2025-11-07,11:07:36.000,311,11148643,110685,0,1762513655,13855.963476099998,8.418705090000003,52983.5313732 2025-11-07,11:07:37.000,311,11148585,110925,0,1762513656,13855.923058239998,8.446901610004716,52983.643167120004 2025-11-07,11:07:38.000,311,11148643,110925,0,1762513657,13855.788332039992,8.425754219999362,52983.6711156 2025-11-07,11:07:39.000,311,11148608,111125,0,1762513658,13855.714232630002,8.341164659999777,52983.70605120001 2025-11-07,11:07:40.000,311,11148579,111045,0,1762513659,13855.680551079997,8.432803349998721,52983.75496104001 2025-11-07,11:07:41.000,311,11148596,110845,0,1762513660,13855.640133219997,8.552638560002379,52983.810858000004 2025-11-07,11:07:42.000,311,11148604,110685,0,1762513661,13855.640133219997,8.651326380000683,52983.76893528 2025-11-07,11:07:43.000,311,11148578,110925,0,1762513662,13855.572770120001,8.862800280003285,52983.89470344 2025-11-07,11:07:44.000,311,11148610,111245,0,1762513663,13855.525615949991,9.053126790000533,52983.9156648 2025-11-07,11:07:45.000,311,11148613,111005,0,1762513664,13855.673814770002,9.292797210000572,52984.00649736 2025-11-07,11:07:46.000,311,11148654,110805,0,1762513665,13855.875904070002,9.461976329999743,52984.11130416 2025-11-07,11:07:47.000,311,11148557,111045,0,1762513666,13856.044311819998,9.574762410004041,52984.13226552 2025-11-07,11:07:48.000,311,11148634,111205,0,1762513667,13856.104938609998,9.659351970003627,52984.24405944 2025-11-07,11:07:49.000,311,11148608,110885,0,1762513668,13856.104938609998,9.722794139997859,52984.334892000006 2025-11-07,11:07:50.000,311,11148615,111125,0,1762513669,13855.990421339993,9.694597620000422,52984.45367304001 2025-11-07,11:07:51.000,311,11148642,110805,0,1762513670,13855.822013589997,9.53246763000061,52984.51655712 2025-11-07,11:07:52.000,311,11148595,110845,0,1762513671,13855.700760009997,9.40558329000487,52984.53751848 2025-11-07,11:07:53.000,311,11148601,110725,0,1762513672,13855.572770120001,9.34919025000272,52984.54450560001 2025-11-07,11:07:54.000,311,11148616,111005,0,1762513673,13855.653605840002,9.398534159998235,52984.57245408001 2025-11-07,11:07:55.000,311,11148609,111005,0,1762513674,13855.761386799997,9.490172850004456,52984.5794412 2025-11-07,11:07:56.000,311,11148626,111005,0,1762513675,13855.848958829993,9.624106319999555,52984.6143768 2025-11-07,11:07:57.000,311,11148602,110725,0,1762513676,13856.037575509989,9.835580220002157,52984.698222240004 2025-11-07,11:07:58.000,311,11148589,111125,0,1762513677,13856.051048129993,9.891973260004306,52984.73315784 2025-11-07,11:07:59.000,311,11148596,110885,0,1762513678,13856.098202299989,9.927218910001102,52984.77508056 2025-11-07,11:08:00.000,311,11148654,110885,0,1762513679,13856.104938609998,9.969513690004533,52984.78905480001 2025-11-07,11:08:01.000,311,11148611,110725,0,1762513680,13856.152092779994,9.99771021000197,52984.85892600001 2025-11-07,11:08:02.000,311,11148637,110805,0,1762513681,13856.293555289994,10.061152380003477,52984.85892600001 2025-11-07,11:08:03.000,311,11148621,111245,0,1762513682,13856.40133624999,10.089348900000914,52984.8938616 2025-11-07,11:08:04.000,311,11148593,110845,0,1762513683,13856.48890828,10.018857600000047,52984.935784320005 2025-11-07,11:08:05.000,311,11148541,110645,0,1762513684,13856.637107099996,10.061152380003477,52985.01962976 2025-11-07,11:08:06.000,311,11148583,111205,0,1762513685,13856.805514849992,10.180987589999859,52985.01264264 2025-11-07,11:08:07.000,311,11148669,110765,0,1762513686,13856.899823189997,10.279675409998163,52985.09648808001 2025-11-07,11:08:08.000,311,11148647,110925,0,1762513687,13856.933504740002,10.329019320000953,52985.201294880004 2025-11-07,11:08:09.000,311,11148640,111045,0,1762513688,13856.980658909997,10.35721583999839,52985.19430776001 2025-11-07,11:08:10.000,311,11148567,111125,0,1762513689,13857.007604149992,10.293773670004157,52985.21526912001 2025-11-07,11:08:11.000,311,11148608,111085,0,1762513690,13857.115385110003,10.272626279998804,52985.2781532 2025-11-07,11:08:12.000,311,11148598,110885,0,1762513691,13857.236638689988,10.279675409998163,52985.2781532 2025-11-07,11:08:13.000,311,11148588,110845,0,1762513692,13857.371364889994,472.3078521300049,52985.341037280006 2025-11-07,11:08:14.000,311,11148670,111005,0,1762513693,13857.411782749994,10.470001920002687,52985.36199864001 2025-11-07,11:08:15.000,311,11148598,111085,0,1762513694,13857.47914584999,10.58278799999971,52985.40392136 2025-11-07,11:08:16.000,311,11148662,111045,0,1762513695,13857.48588216,10.6321319100025,52985.438856960005 2025-11-07,11:08:17.000,311,11148670,110845,0,1762513696,13857.52630002,10.596886259998428,52985.44584408 2025-11-07,11:08:18.000,311,11148606,110885,0,1762513697,13857.58019049999,10.519345829998201,52985.49475392 2025-11-07,11:08:19.000,311,11148621,111005,0,1762513698,13857.64081728999,10.519345829998201,52985.57859936001 2025-11-07,11:08:20.000,311,11148605,111445,0,1762513699,13857.70818039,10.561640610001632,52985.57859936001 2025-11-07,11:08:21.000,311,11148588,111165,0,1762513700,13857.76207086999,10.667377559999295,52985.63449632 2025-11-07,11:08:22.000,311,11148575,110925,0,1762513701,13857.76207086999,10.730819730000803,52985.655457680004 2025-11-07,11:08:23.000,311,11148572,110925,0,1762513702,13857.84290658999,10.730819730000803,52985.68340616 2025-11-07,11:08:24.000,311,11148593,110885,0,1762513703,13857.937214929996,10.822458419999748,52985.725328880006 2025-11-07,11:08:25.000,311,11148574,110845,0,1762513704,13857.991105410001,11.012784930004273,52985.676419040006 2025-11-07,11:08:26.000,311,11148624,110565,0,1762513705,13858.065204819992,11.203111440001521,52985.69738040001 2025-11-07,11:08:27.000,311,11148640,111365,0,1762513706,13858.112358990002,11.414585340004123,52985.76026448 2025-11-07,11:08:28.000,311,11148589,111205,0,1762513707,13858.125831609992,11.548518809999223,52985.774238720005 2025-11-07,11:08:29.000,311,11148614,110885,0,1762513708,13858.146040539992,11.654255760004162,52985.83712280001 2025-11-07,11:08:30.000,311,11148587,111005,0,1762513709,13858.172985780002,11.62605923999945,52985.85808416 2025-11-07,11:08:31.000,311,11148645,111045,0,1762513710,13858.233612570002,11.562617069997941,52985.92795536 2025-11-07,11:08:32.000,311,11148615,111045,0,1762513711,13858.199931019997,11.39343794999877,52985.906994 2025-11-07,11:08:33.000,311,11148679,110885,0,1762513712,13858.206667329992,11.252455350004311,52985.92795536 2025-11-07,11:08:34.000,311,11148595,111045,0,1762513713,13858.226876259992,11.280651870001748,52986.039749280004 2025-11-07,11:08:35.000,311,11148581,110925,0,1762513714,13858.348129839993,11.414585340004123,52985.96289096001 2025-11-07,11:08:36.000,311,11148597,111045,0,1762513715,13858.482856039998,11.513273160002427,52985.9768652 2025-11-07,11:08:37.000,311,11148623,110845,0,1762513716,13858.664736409999,11.604911850001372,52985.990839440004 2025-11-07,11:08:38.000,311,11148617,110845,0,1762513717,13858.80619892,11.745894450003107,52986.01878792 2025-11-07,11:08:39.000,311,11148556,111205,0,1762513718,13858.9274525,11.823434880003333,52986.07468488 2025-11-07,11:08:40.000,311,11148698,111085,0,1762513719,13859.075651319996,11.879827919998206,52986.10263336001 2025-11-07,11:08:41.000,311,11148643,111125,0,1762513720,13859.176695969996,11.943270089999714,52986.158530320005 2025-11-07,11:08:42.000,311,11148653,111005,0,1762513721,13859.217113829996,11.999663130001863,52986.21442728 2025-11-07,11:08:43.000,311,11148632,111085,0,1762513722,13859.230586450001,12.049007040004653,52986.228401520006 2025-11-07,11:08:44.000,311,11148625,110885,0,1762513723,13859.210377520001,12.041957909998018,52986.28429848 2025-11-07,11:08:45.000,311,11148587,111205,0,1762513724,13859.1295418,12.049007040004653,52986.30525984 2025-11-07,11:08:46.000,311,11148642,111005,0,1762513725,13859.095860249996,12.140645730003598,52986.34019544001 2025-11-07,11:08:47.000,311,11148644,110845,0,1762513726,13859.10933287,12.175891380000394,52986.31224696 2025-11-07,11:08:48.000,311,11148578,110765,0,1762513727,13859.176695969996,12.232284420002543,52986.35416968 2025-11-07,11:08:49.000,311,11148581,110965,0,1762513728,13859.149750730001,12.267530069999339,52986.35416968 2025-11-07,11:08:50.000,311,11148584,110925,0,1762513729,13859.1295418,12.288677460004692,52986.326221200005 2025-11-07,11:08:51.000,311,11148599,110925,0,1762513730,13859.136278109996,12.26048093999998,52986.41006664 2025-11-07,11:08:52.000,311,11148657,110645,0,1762513731,13859.143014419991,12.133596600004239,52986.43801512001 2025-11-07,11:08:53.000,311,11148588,110845,0,1762513732,13859.163223349991,11.992614000002504,52986.375131040004 2025-11-07,11:08:54.000,311,11148662,111045,0,1762513733,13859.156487039996,11.992614000002504,52986.514873440006 2025-11-07,11:08:55.000,311,11148571,110725,0,1762513734,13859.230586450001,11.950319219999074,52986.542821920004 2025-11-07,11:08:56.000,311,11148669,111125,0,1762513735,13859.190168590001,12.013761390000582,52986.542821920004 2025-11-07,11:08:57.000,311,11148659,110965,0,1762513736,13859.136278109996,11.908024440002919,52986.60570600001 2025-11-07,11:08:58.000,311,11148647,111045,0,1762513737,13859.143014419991,11.837533140002051,52986.65461584001 2025-11-07,11:08:59.000,311,11148614,111005,0,1762513738,13859.190168590001,11.781140099999902,52986.64762872 2025-11-07,11:09:00.000,311,11148603,110845,0,1762513739,13859.271004310001,11.696550540000317,52986.72448704001 2025-11-07,11:09:01.000,311,11148641,110845,0,1762513740,13859.446148369992,11.541469679999864,52986.80134536001 2025-11-07,11:09:02.000,311,11148635,110885,0,1762513741,13859.547193019993,11.449830990000919,52986.878203680004 2025-11-07,11:09:03.000,311,11148660,110805,0,1762513742,13859.587610879993,11.245406219997676,52986.948074880005 2025-11-07,11:09:04.000,311,11148611,111085,0,1762513743,13859.621292429998,11.118521880001936,52986.96903624001 2025-11-07,11:09:05.000,311,11148648,111085,0,1762513744,13859.574138259988,11.062128839999787,52986.996984720005 2025-11-07,11:09:06.000,311,11148619,110845,0,1762513745,13859.526984089993,11.04098145000171,52987.08083016 2025-11-07,11:09:07.000,311,11148591,111045,0,1762513746,13859.405730509992,11.03393232000235,52987.10179152 2025-11-07,11:09:08.000,311,11148612,110925,0,1762513747,13859.365312649992,11.03393232000235,52987.14371424 2025-11-07,11:09:09.000,311,11148591,111045,0,1762513748,13859.358576339997,10.98458840999956,52987.164675600005 2025-11-07,11:09:10.000,311,11148649,110845,0,1762513749,13859.338367409997,10.864753200003179,52987.24153392 2025-11-07,11:09:11.000,311,11148626,110965,0,1762513750,13859.271004310001,10.667377559999295,52987.25550816001 2025-11-07,11:09:12.000,311,11148626,110965,0,1762513751,13859.203641209991,10.462952790003328,52987.29044376 2025-11-07,11:09:13.000,311,11148606,110765,0,1762513752,13859.136278109996,10.230331500002649,52987.36031496 2025-11-07,11:09:14.000,311,11148580,110885,0,1762513753,13859.06217869999,10.082299770001555,52987.381276320004 2025-11-07,11:09:15.000,311,11148565,110925,0,1762513754,13858.974606669995,9.94836629999918,52987.381276320004 2025-11-07,11:09:16.000,311,11148550,110845,0,1762513755,13858.90050725999,9.80738370000472,52987.37428920001 2025-11-07,11:09:17.000,311,11148583,111045,0,1762513756,13858.792726299995,9.743941530003212,52987.42319904001 2025-11-07,11:09:18.000,311,11148629,111045,0,1762513757,13858.63779116999,9.673450230002345,52987.4092248 2025-11-07,11:09:19.000,311,11148587,111045,0,1762513758,13858.671472719994,9.666401100002986,52987.37428920001 2025-11-07,11:09:20.000,311,11148632,110965,0,1762513759,13858.664736409999,9.638204579998273,52987.43717328 2025-11-07,11:09:21.000,311,11148595,110965,0,1762513760,13858.69841795999,9.617057190000196,52987.45813464 2025-11-07,11:09:22.000,311,11148591,110925,0,1762513761,13858.61758223999,9.53951675999997,52987.51403160001 2025-11-07,11:09:23.000,311,11148614,110845,0,1762513762,13858.509801279994,9.447878070001025,52987.51403160001 2025-11-07,11:09:24.000,311,11148561,111005,0,1762513763,13858.368338769993,9.299846339999931,52987.49307024001 2025-11-07,11:09:25.000,311,11148618,110805,0,1762513764,13858.206667329992,9.1236180900014,52987.53499296 2025-11-07,11:09:26.000,311,11148660,110965,0,1762513765,13858.139304229997,9.003782879997743,52987.52101872001 2025-11-07,11:09:27.000,311,11148659,110845,0,1762513766,13858.125831609992,8.968537230000948,52987.54198008001 2025-11-07,11:09:28.000,311,11148611,110925,0,1762513767,13858.159513159997,8.869849410002644,52987.53499296 2025-11-07,11:09:29.000,311,11148556,111045,0,1762513768,13858.132567920002,8.848702020004566,52987.618838400005 2025-11-07,11:09:30.000,311,11148656,110845,0,1762513769,13858.092150060002,8.700670290003472,52987.59787704 2025-11-07,11:09:31.000,311,11148641,111285,0,1762513770,13858.004578029992,8.503294649999589,52987.70967096001 2025-11-07,11:09:32.000,311,11148626,111005,0,1762513771,13857.943951239991,8.404606830001285,52987.716658080004 2025-11-07,11:09:33.000,311,11148641,110845,0,1762513772,13857.84290658999,8.355262919998495,52987.7935164 2025-11-07,11:09:34.000,311,11148603,110685,0,1762513773,13857.937214929996,8.404606830001285,52987.884348960004 2025-11-07,11:09:35.000,311,11148618,110965,0,1762513774,13857.950687550001,8.510343779998948,52988.01011712 2025-11-07,11:09:36.000,311,11148670,110925,0,1762513775,13857.930478620001,8.580835079999815,52988.073001200006 2025-11-07,11:09:37.000,311,11148632,111045,0,1762513776,13857.984369099991,8.609031600004528,52988.12889816 2025-11-07,11:09:38.000,311,11148642,110765,0,1762513777,13858.051732200001,8.609031600004528,52988.21274360001 2025-11-07,11:09:39.000,311,11148595,110885,0,1762513778,13858.078677439997,8.658375510000042,52988.30357616 2025-11-07,11:09:40.000,311,11148582,111005,0,1762513779,13857.991105410001,8.686572030004754,52988.40139584001 2025-11-07,11:09:41.000,311,11148575,110845,0,1762513780,13857.89006076,8.785259850003058,52988.46427992 2025-11-07,11:09:42.000,311,11148581,110845,0,1762513781,13857.775543489995,8.926242450004793,52988.53415112 2025-11-07,11:09:43.000,311,11148644,111245,0,1762513782,13857.70818039,9.116568960002041,52988.54812536001 2025-11-07,11:09:44.000,311,11148585,110925,0,1762513783,13857.613872049995,9.264600690003135,52988.68088064 2025-11-07,11:09:45.000,311,11148617,110845,0,1762513784,13857.47914584999,9.370337640000798,52988.76472608001 2025-11-07,11:09:46.000,311,11148584,111125,0,1762513785,13857.283792859998,9.48312371999782,52988.82761016 2025-11-07,11:09:47.000,311,11148604,110965,0,1762513786,13857.048022009993,9.391485029998876,52988.95337832001 2025-11-07,11:09:48.000,311,11148631,110965,0,1762513787,13856.812251160001,9.48312371999782,52988.98831392 2025-11-07,11:09:49.000,311,11148586,111045,0,1762513788,13856.63037079,9.546565889999329,52989.18395328 2025-11-07,11:09:50.000,311,11148561,111045,0,1762513789,13856.46869935,9.617057190000196,52989.30972144 2025-11-07,11:09:51.000,311,11148606,111045,0,1762513790,13856.25987373999,9.617057190000196,52989.40754112001 2025-11-07,11:09:52.000,311,11148581,110805,0,1762513791,13855.929794549993,9.638204579998273,52989.51933504 2025-11-07,11:09:53.000,311,11148589,110765,0,1762513792,13855.566033809991,9.624106319999555,52989.54728352 2025-11-07,11:09:54.000,311,11148651,111045,0,1762513793,13855.195536759995,9.624106319999555,52989.58920624 2025-11-07,11:09:55.000,311,11148678,110925,0,1762513794,13854.764412919998,9.602958930001478,52989.66606456 2025-11-07,11:09:56.000,311,11148618,110685,0,1762513795,13854.340025389996,9.553615019998688,52989.63811608 2025-11-07,11:09:57.000,311,11148639,110925,0,1762513796,13853.94931941,9.440828940001666,52989.72196152001 2025-11-07,11:09:58.000,311,11148569,111085,0,1762513797,13853.646185459998,9.370337640000798,52989.75689712 2025-11-07,11:09:59.000,311,11148650,111045,0,1762513798,13853.369996749992,9.292797210000572,52989.76388424 2025-11-07,11:10:00.000,311,11148573,110925,0,1762513799,13853.120753279996,9.264600690003135,52989.77785848 2025-11-07,11:10:01.000,311,11148647,110805,0,1762513800,13852.858037189995,9.236404169998423,52989.73593576 2025-11-07,11:10:02.000,311,11148628,110885,0,1762513801,13852.467331209999,9.187060260002909,52989.81279408 2025-11-07,11:10:03.000,311,11148593,111205,0,1762513802,13851.975580580001,9.102470700003323,52989.81978120001 2025-11-07,11:10:04.000,311,11148598,110965,0,1762513803,13851.40973054,9.003782879997743,52989.7848456 2025-11-07,11:10:05.000,311,11148651,111165,0,1762513804,13850.958397770002,9.109519830002682,52989.83375544 2025-11-07,11:10:06.000,311,11148639,111045,0,1762513805,13850.601373339996,9.201158520001627,52989.79183272001 2025-11-07,11:10:07.000,311,11148551,111045,0,1762513806,13850.24434890999,9.229355039999064,52989.79183272001 2025-11-07,11:10:08.000,311,11148618,111045,0,1762513807,13849.947951269998,9.299846339999931,52989.79183272001 2025-11-07,11:10:09.000,311,11148583,110925,0,1762513808,13849.624608389997,9.469025459999102,52989.82676832 2025-11-07,11:10:10.000,311,11148587,110845,0,1762513809,13849.402310159996,9.617057190000196,52989.77785848 2025-11-07,11:10:11.000,311,11148648,111125,0,1762513810,13849.28779288999,9.736892400003853,52989.82676832 2025-11-07,11:10:12.000,311,11148612,110845,0,1762513811,13849.23390241,9.856727610000235,52989.861703919996 2025-11-07,11:10:13.000,311,11148637,110805,0,1762513812,13849.14633037999,10.018857600000047,52989.91061376001 2025-11-07,11:10:14.000,311,11148636,111285,0,1762513813,13849.03181311,10.12459454999771,52989.95952360001 2025-11-07,11:10:15.000,311,11148645,110885,0,1762513814,13848.843196429989,10.251478890000726,52990.04336904 2025-11-07,11:10:16.000,311,11148666,110965,0,1762513815,13848.587216649998,10.314921060002234,52990.064330400004 2025-11-07,11:10:17.000,311,11148659,110725,0,1762513816,13848.351445799992,10.329019320000953,52990.099266 2025-11-07,11:10:18.000,311,11148534,111005,0,1762513817,13848.142620189996,10.371314100004383,52990.14118872 2025-11-07,11:10:19.000,311,11148587,111045,0,1762513818,13848.04831184999,10.427707139999256,52990.20407280001 2025-11-07,11:10:20.000,311,11148703,110925,0,1762513819,13847.98768505999,10.434756269998616,52990.252982640006 2025-11-07,11:10:21.000,311,11148633,110805,0,1762513820,13847.980948749995,10.364264969997748,52990.32285384001 2025-11-07,11:10:22.000,311,11148644,111125,0,1762513821,13847.940530889995,10.44885453000461,52990.350802320005 2025-11-07,11:10:23.000,311,11148589,110685,0,1762513822,13847.88664040999,10.589837129999069,52990.420673520006 2025-11-07,11:10:24.000,311,11148593,110845,0,1762513823,13847.76538682999,10.603935389997787,52990.40669928 2025-11-07,11:10:25.000,311,11148594,110885,0,1762513824,13847.529615979998,10.62508278000314,52990.469583360005 2025-11-07,11:10:26.000,311,11148636,110925,0,1762513825,13847.334262989993,10.716721470002085,52990.49054472001 2025-11-07,11:10:27.000,311,11148603,110885,0,1762513826,13847.172591549992,10.85770407000382,52990.532467439996 2025-11-07,11:10:28.000,311,11148645,110725,0,1762513827,13847.037865350001,11.097374490003858,52990.54644168 2025-11-07,11:10:29.000,311,11148629,110885,0,1762513828,13846.83577605,11.280651870001748,52990.532467439996 2025-11-07,11:10:30.000,311,11148650,111205,0,1762513829,13846.79535819,11.513273160002427,52990.57439016 2025-11-07,11:10:31.000,311,11148632,111125,0,1762513830,13846.721258779995,11.752943580002466,52990.60932576001 2025-11-07,11:10:32.000,311,11148621,111045,0,1762513831,13846.57305996,11.950319219999074,52990.65823560001 2025-11-07,11:10:33.000,311,11148613,110925,0,1762513832,13846.512433169999,12.049007040004653,52990.59535152 2025-11-07,11:10:34.000,311,11148540,111045,0,1762513833,13846.418124829994,12.056056170004013,52990.65823560001 2025-11-07,11:10:35.000,311,11148588,110925,0,1762513834,13846.323816489989,12.006712260001223,52990.72810680001 2025-11-07,11:10:36.000,311,11148618,110605,0,1762513835,13846.290134939998,11.964417479997792,52990.72111968 2025-11-07,11:10:37.000,311,11148616,111085,0,1762513836,13846.222771839988,11.84458227000141,52990.7630424 2025-11-07,11:10:38.000,311,11148632,110805,0,1762513837,13846.155408739993,11.774090970000543,52990.81893936 2025-11-07,11:10:39.000,311,11148641,110925,0,1762513838,13846.074573019992,11.703599669999676,52990.81195224 2025-11-07,11:10:40.000,311,11148635,110485,0,1762513839,13845.912901579992,11.661304890003521,52990.94470752001 2025-11-07,11:10:41.000,311,11148635,111045,0,1762513840,13845.724284899996,11.67540315000224,52990.97964312 2025-11-07,11:10:42.000,311,11148603,110845,0,1762513841,13845.710812279991,11.717697929998394,52991.0774628 2025-11-07,11:10:43.000,311,11148657,110965,0,1762513842,13845.73775752,11.816385750003974,52991.140346880005 2025-11-07,11:10:44.000,311,11148575,110885,0,1762513843,13845.77817538,11.936220960000355,52991.189256720005 2025-11-07,11:10:45.000,311,11148629,111125,0,1762513844,13845.562613459995,12.006712260001223,52991.29406352 2025-11-07,11:10:46.000,311,11148627,111205,0,1762513845,13845.42788725999,12.006712260001223,52991.356947600005 2025-11-07,11:10:47.000,311,11148596,111045,0,1762513846,13845.272952129999,11.90097531000356,52991.39887032001 2025-11-07,11:10:48.000,311,11148649,111165,0,1762513847,13845.158434859994,11.830484010002692,52991.44079304 2025-11-07,11:10:49.000,311,11148600,110885,0,1762513848,13845.016972349993,11.752943580002466,52991.45476728 2025-11-07,11:10:50.000,311,11148676,110925,0,1762513849,13844.996763419993,11.654255760004162,52991.48271576 2025-11-07,11:10:51.000,311,11148567,111125,0,1762513850,13844.909191389997,11.590813590002654,52991.48271576 2025-11-07,11:10:52.000,311,11148664,111045,0,1762513851,13844.814883049992,11.534420550000505,52991.55957408 2025-11-07,11:10:53.000,311,11148638,111245,0,1762513852,13844.659947920001,11.513273160002427,52991.51765136001 2025-11-07,11:10:54.000,311,11148583,110885,0,1762513853,13844.51848541,11.548518809999223,52991.5316256 2025-11-07,11:10:55.000,311,11148674,110845,0,1762513854,13844.444385999996,11.569666200004576,52991.5316256 2025-11-07,11:10:56.000,311,11148670,111005,0,1762513855,13844.26924193999,11.597862720002013,52991.51066424 2025-11-07,11:10:57.000,311,11148581,111085,0,1762513856,13844.121043119994,11.738845320003747,52991.51066424 2025-11-07,11:10:58.000,311,11148606,110885,0,1762513857,13844.040207399994,11.809336620004615,52991.55957408 2025-11-07,11:10:59.000,311,11148622,111085,0,1762513858,13843.979580609994,11.80228748999798,52991.594509680006 2025-11-07,11:11:00.000,311,11148651,111085,0,1762513859,13843.824645479988,11.752943580002466,52991.573548320004 2025-11-07,11:11:01.000,311,11148606,111005,0,1762513860,13843.615819869992,11.611960980000731,52991.54559984001 2025-11-07,11:11:02.000,311,11148689,110725,0,1762513861,13843.474357359992,11.470978379998996,52991.58053544 2025-11-07,11:11:03.000,311,11148548,110605,0,1762513862,13843.346367469996,11.365241430001333,52991.573548320004 2025-11-07,11:11:04.000,311,11148658,111005,0,1762513863,13843.124069239995,11.26655361000303,52991.51066424 2025-11-07,11:11:05.000,311,11148629,110845,0,1762513864,13842.96913410999,11.294750130000466,52991.524638480005 2025-11-07,11:11:06.000,311,11148594,111005,0,1762513865,13842.90850731999,11.407536210004764,52991.48970288 2025-11-07,11:11:07.000,311,11148615,111165,0,1762513866,13842.854616839999,11.61901011000009,52991.4617544 2025-11-07,11:11:08.000,311,11148588,110885,0,1762513867,13842.746835879989,11.731796190004388,52991.41983168001 2025-11-07,11:11:09.000,311,11148594,110805,0,1762513868,13842.659263849993,11.710648799999035,52991.48271576 2025-11-07,11:11:10.000,311,11148631,110885,0,1762513869,13842.443701930002,11.696550540000317,52991.48970288 2025-11-07,11:11:11.000,311,11148630,110965,0,1762513870,13842.282030490001,11.67540315000224,52991.44079304 2025-11-07,11:11:12.000,311,11148637,111005,0,1762513871,13842.127095359996,11.67540315000224,52991.41284456 2025-11-07,11:11:13.000,311,11148666,111005,0,1762513872,13842.01257808999,11.745894450003107,52991.41284456 2025-11-07,11:11:14.000,311,11148587,110965,0,1762513873,13841.91153343999,11.738845320003747,52991.43380592 2025-11-07,11:11:15.000,311,11148680,110525,0,1762513874,13841.763334619995,11.710648799999035,52991.41284456 2025-11-07,11:11:16.000,311,11148556,110685,0,1762513875,13841.493882219998,11.731796190004388,52991.43380592 2025-11-07,11:11:17.000,311,11148650,111085,0,1762513876,13841.312001849998,11.745894450003107,52991.37790896001 2025-11-07,11:11:18.000,311,11148648,110845,0,1762513877,13841.170539339997,11.809336620004615,52991.32899912001 2025-11-07,11:11:19.000,311,11148658,110725,0,1762513878,13840.928032179996,11.8939261800042,52991.28008928001 2025-11-07,11:11:20.000,311,11148608,111005,0,1762513879,13840.71247025999,11.950319219999074,52991.25214080001 2025-11-07,11:11:21.000,311,11148608,111085,0,1762513880,13840.503644649994,11.809336620004615,52991.16829536 2025-11-07,11:11:22.000,311,11148560,110805,0,1762513881,13840.240928559993,11.633108369998808,52991.16130824001 2025-11-07,11:11:23.000,311,11148607,110845,0,1762513882,13840.079257119993,11.449830990000919,52991.091437040006 2025-11-07,11:11:24.000,311,11148622,111205,0,1762513883,13839.917585679992,11.407536210004764,52991.035540079996 2025-11-07,11:11:25.000,311,11148577,110845,0,1762513884,13839.722232690001,11.38638881999941,52991.021565840005 2025-11-07,11:11:26.000,311,11148586,110845,0,1762513885,13839.567297559995,11.344094040003256,52990.87483632001 2025-11-07,11:11:27.000,311,11148679,110685,0,1762513886,13839.43930767,11.224258829999599,52990.735093920004 2025-11-07,11:11:28.000,311,11148633,110525,0,1762513887,13839.35847195,11.153767529998731,52990.70714544001 2025-11-07,11:11:29.000,311,11148630,110965,0,1762513888,13839.284372539994,11.02688319000299,52990.54644168 2025-11-07,11:11:30.000,311,11148638,110925,0,1762513889,13839.142910029994,10.949342760002764,52990.57439016 2025-11-07,11:11:31.000,311,11148595,110725,0,1762513890,13838.940820729993,10.766065380004875,52990.45560912 2025-11-07,11:11:32.000,311,11148579,111205,0,1762513891,13838.671368329997,10.491149310000765,52990.32285384001 2025-11-07,11:11:33.000,311,11148598,111205,0,1762513892,13838.39517961999,10.293773670004157,52990.28791824 2025-11-07,11:11:34.000,311,11148619,110885,0,1762513893,13838.085309359994,10.159840200001781,52990.25996976 2025-11-07,11:11:35.000,311,11148618,111005,0,1762513894,13837.728284929988,10.004759340001328,52990.099266 2025-11-07,11:11:36.000,311,11148582,110885,0,1762513895,13837.479041459992,9.828531090002798,52990.02240768 2025-11-07,11:11:37.000,311,11148656,110965,0,1762513896,13837.256743229991,9.659351970003627,52989.94554936 2025-11-07,11:11:38.000,311,11148571,111005,0,1762513897,13837.02097238,9.490172850004456,52989.88965240001 2025-11-07,11:11:39.000,311,11148593,111085,0,1762513898,13836.91319141999,9.342141120003362,52989.80580696 2025-11-07,11:11:40.000,311,11148595,110845,0,1762513899,13836.85930094,9.285748080001213,52989.76388424 2025-11-07,11:11:41.000,311,11148596,111245,0,1762513900,13836.798674149999,9.243453299997782,52989.65209032001 2025-11-07,11:11:42.000,311,11148653,111125,0,1762513901,13836.610057469989,9.187060260002909,52989.5402964 2025-11-07,11:11:43.000,311,11148594,110805,0,1762513902,13836.266505660002,9.067225049999251,52989.512347920005 2025-11-07,11:11:44.000,311,11148633,110725,0,1762513903,13835.85559074999,9.003782879997743,52989.44946384 2025-11-07,11:11:45.000,311,11148677,111205,0,1762513904,13835.350367499988,8.834603759998572,52989.42850248 2025-11-07,11:11:46.000,311,11148604,111205,0,1762513905,13834.966397830001,8.637228120001964,52989.3306828 2025-11-07,11:11:47.000,311,11148598,110925,0,1762513906,13834.57569184999,8.49624552000023,52989.30273432 2025-11-07,11:11:48.000,311,11148674,111045,0,1762513907,13834.124359079993,8.277722489998268,52989.21190176 2025-11-07,11:11:49.000,311,11148551,110925,0,1762513908,13833.673026309996,8.052150330004224,52989.1560048 2025-11-07,11:11:50.000,311,11148645,110845,0,1762513909,13833.228429849994,7.784283389999473,52989.176966160005 2025-11-07,11:11:51.000,311,11148606,111045,0,1762513910,13832.945504829993,7.558711229998153,52989.12106920001 2025-11-07,11:11:52.000,311,11148620,111125,0,1762513911,13832.649107190002,7.361335590001545,52989.04421088 2025-11-07,11:11:53.000,311,11148583,110845,0,1762513912,13832.16409287,7.326089940004749,52989.0162624 2025-11-07,11:11:54.000,311,11148594,111045,0,1762513913,13831.658869619998,7.192156470002374,52988.90446848001 2025-11-07,11:11:55.000,311,11148643,110525,0,1762513914,13831.140173749991,7.107566910002788,52988.91844272 2025-11-07,11:11:56.000,311,11148588,111085,0,1762513915,13830.614741569989,6.99478082999849,52988.911455600006 2025-11-07,11:11:57.000,311,11148585,110845,0,1762513916,13830.102782009992,6.81855257999996,52988.86254576001 2025-11-07,11:11:58.000,311,11148561,111045,0,1762513917,13829.64471293,6.564783900001203,52988.82062304 2025-11-07,11:11:59.000,311,11148652,110725,0,1762513918,13829.381996839998,6.374457390003954,52988.83459728001 2025-11-07,11:12:00.000,311,11148654,111045,0,1762513919,13829.139489679997,6.332162610000523,52988.82761016 2025-11-07,11:12:01.000,311,11148582,110925,0,1762513920,13828.964345619992,6.416752170000109,52988.79966168 2025-11-07,11:12:02.000,311,11148645,111005,0,1762513921,13828.70162952999,6.466096080002899,52988.72979048 2025-11-07,11:12:03.000,311,11148686,111045,0,1762513922,13828.3446051,6.402653910001391,52988.76472608001 2025-11-07,11:12:04.000,311,11148652,110885,0,1762513923,13828.075152699988,6.296916960003728,52988.722803360004 2025-11-07,11:12:05.000,311,11148619,110885,0,1762513924,13827.765282439992,6.113639579998562,52988.71581624001 2025-11-07,11:12:06.000,311,11148637,111005,0,1762513925,13827.475621109996,5.993804370002181,52988.722803360004 2025-11-07,11:12:07.000,311,11148710,110765,0,1762513926,13827.12533299,5.909214810002595,52988.78568744001 2025-11-07,11:12:08.000,311,11148657,111125,0,1762513927,13826.842407969998,5.754133950002142,52988.78568744001 2025-11-07,11:12:09.000,311,11148584,110925,0,1762513928,13826.546010329992,5.6131513500004075,52988.8066488 2025-11-07,11:12:10.000,311,11148652,111005,0,1762513929,13826.26308530999,5.5074144000027445,52988.792674560005 2025-11-07,11:12:11.000,311,11148683,110925,0,1762513930,13826.14183172999,5.429873970002518,52988.79966168 2025-11-07,11:12:12.000,311,11148648,110805,0,1762513931,13826.00710553,5.429873970002518,52988.79966168 2025-11-07,11:12:13.000,311,11148646,110845,0,1762513932,13825.91953349999,5.310038759998861,52988.792674560005 2025-11-07,11:12:14.000,311,11148626,110845,0,1762513933,13825.831961469994,5.331186150004214,52988.86953288 2025-11-07,11:12:15.000,311,11148645,111205,0,1762513934,13825.643344789998,5.338235280003573,52988.890494240004 2025-11-07,11:12:16.000,311,11148618,111085,0,1762513935,13825.447991799992,5.324137020004855,52988.911455600006 2025-11-07,11:12:17.000,311,11148686,111045,0,1762513936,13825.192012020001,5.253645720003988,52988.98132680001 2025-11-07,11:12:18.000,311,11148586,110925,0,1762513937,13824.94950486,5.18315442000312,52988.9463912 2025-11-07,11:12:19.000,311,11148602,111365,0,1762513938,13824.666579839999,5.13381051000033,52988.9463912 2025-11-07,11:12:20.000,311,11148660,111205,0,1762513939,13824.511644709994,4.971680520000518,52988.96735256 2025-11-07,11:12:21.000,311,11148625,110925,0,1762513940,13824.336500650003,4.6685679299989715,52989.00228816001 2025-11-07,11:12:22.000,311,11148623,110845,0,1762513941,13824.154620280002,4.421848379999574,52989.058185120004 2025-11-07,11:12:23.000,311,11148613,110765,0,1762513942,13823.925585739991,4.37250447000406,52989.128056320005 2025-11-07,11:12:24.000,311,11148612,110845,0,1762513943,13823.757177989995,4.428897509998933,52989.176966160005 2025-11-07,11:12:25.000,311,11148623,110965,0,1762513944,13823.58203392999,4.4570940300036455,52989.225876000004 2025-11-07,11:12:26.000,311,11148650,111125,0,1762513945,13823.48772559,4.421848379999574,52989.28177296 2025-11-07,11:12:27.000,311,11148650,110765,0,1762513946,13823.359735699989,4.393651860002137,52989.31670856001 2025-11-07,11:12:28.000,311,11148635,111205,0,1762513947,13823.272163669993,4.280865779997839,52989.37959264 2025-11-07,11:12:29.000,311,11148607,110925,0,1762513948,13823.191327949993,4.0905392700005905,52989.4704252 2025-11-07,11:12:30.000,311,11148621,111165,0,1762513949,13823.144173779998,3.8931636300039827,52989.48439944001 2025-11-07,11:12:31.000,311,11148600,111005,0,1762513950,13823.110492229993,3.8367705900018336,52989.52632216001 2025-11-07,11:12:32.000,311,11148631,110965,0,1762513951,13822.975766030002,3.9425075399994967,52989.55427064001 2025-11-07,11:12:33.000,311,11148669,110925,0,1762513952,13822.719786249996,3.9777531900035683,52989.59619336 2025-11-07,11:12:34.000,311,11148603,110925,0,1762513953,13822.497488019995,4.0411953599978006,52989.561257760004 2025-11-07,11:12:35.000,311,11148632,110765,0,1762513954,13822.3492892,4.189227089998894,52989.631128960005 2025-11-07,11:12:36.000,311,11148589,110965,0,1762513955,13822.228035619999,4.337258819999988,52989.70100016001 2025-11-07,11:12:37.000,311,11148623,110725,0,1762513956,13822.032682629993,4.492339680000441,52989.66606456 2025-11-07,11:12:38.000,311,11148604,110965,0,1762513957,13821.945110599998,4.478241420001723,52989.73593576 2025-11-07,11:12:39.000,311,11148635,110765,0,1762513958,13821.958583219988,4.287914910004474,52989.728948640004 2025-11-07,11:12:40.000,311,11148606,111005,0,1762513959,13821.992264769993,4.09758839999995,52989.74292288001 2025-11-07,11:12:41.000,311,11148633,111125,0,1762513960,13821.985528459998,3.8226723300031153,52989.82676832 2025-11-07,11:12:42.000,311,11148613,110845,0,1762513961,13821.911429049993,3.547756259999005,52989.847729680005 2025-11-07,11:12:43.000,311,11148593,110845,0,1762513962,13821.891220119993,3.484314090004773,52989.77785848 2025-11-07,11:12:44.000,311,11148684,111125,0,1762513963,13821.857538570002,3.5054614800028503,52989.7848456 2025-11-07,11:12:45.000,311,11148587,111005,0,1762513964,13821.743021299997,3.5125106100022094,52989.77785848 2025-11-07,11:12:46.000,311,11148627,111045,0,1762513965,13821.641976649997,3.5830019100030768,52989.74292288001 2025-11-07,11:12:47.000,311,11148596,110845,0,1762513966,13821.540931999996,3.7662792900009663,52989.70798728 2025-11-07,11:12:48.000,311,11148660,110805,0,1762513967,13821.318633769995,3.96365493000485,52989.70100016001 2025-11-07,11:12:49.000,311,11148675,110805,0,1762513968,13821.13001709,4.104637529999309,52989.65209032001 2025-11-07,11:12:50.000,311,11148567,110685,0,1762513969,13821.035708749994,4.189227089998894,52989.60318048001 2025-11-07,11:12:51.000,311,11148652,110885,0,1762513970,13820.927927789999,4.309062300002552,52989.582219120006 2025-11-07,11:12:52.000,311,11148695,110845,0,1762513971,13820.874037309994,4.37250447000406,52989.512347920005 2025-11-07,11:12:53.000,311,11148621,110925,0,1762513972,13820.847092069998,4.294964040003833,52989.49837368 2025-11-07,11:12:54.000,311,11148621,111085,0,1762513973,13820.833619449993,4.1962762199982535,52989.45645096001 2025-11-07,11:12:55.000,311,11148620,110765,0,1762513974,13820.759520039988,4.182177959999535,52989.400554 2025-11-07,11:12:56.000,311,11148665,110885,0,1762513975,13820.651739079993,4.0905392700005905,52989.3306828 2025-11-07,11:12:57.000,311,11148646,110765,0,1762513976,13820.584375979997,4.034146229998441,52989.28177296 2025-11-07,11:12:58.000,311,11148618,111045,0,1762513977,13820.530485499992,3.949556669998856,52989.16299192 2025-11-07,11:12:59.000,311,11148669,110765,0,1762513978,13820.624793839997,3.8931636300039827,52989.10709496 2025-11-07,11:13:00.000,311,11148624,110965,0,1762513979,13820.671948009993,3.9425075399994967,52989.03722376 2025-11-07,11:13:01.000,311,11148638,111045,0,1762513980,13820.759520039988,3.9777531900035683,52988.98132680001 2025-11-07,11:13:02.000,311,11148662,111205,0,1762513981,13820.826883139998,3.9989005800016457,52988.93241696001 2025-11-07,11:13:03.000,311,11148621,111045,0,1762513982,13820.826883139998,3.949556669998856,52988.792674560005 2025-11-07,11:13:04.000,311,11148671,110845,0,1762513983,13820.894246239994,3.8226723300031153,52988.76472608001 2025-11-07,11:13:05.000,311,11148624,110925,0,1762513984,13820.961609339989,3.709886249998817,52988.71581624001 2025-11-07,11:13:06.000,311,11148640,110965,0,1762513985,13821.04244505999,3.590051040002436,52988.64594504001 2025-11-07,11:13:07.000,311,11148655,111085,0,1762513986,13821.15022602,3.484314090004773,52988.60402232 2025-11-07,11:13:08.000,311,11148628,111005,0,1762513987,13821.21085281,3.3644788800011156,52988.555112480004 2025-11-07,11:13:09.000,311,11148649,110845,0,1762513988,13821.35231532,3.3574297500017565,52988.52017688001 2025-11-07,11:13:10.000,311,11148630,110725,0,1762513989,13821.45335997,3.336282360003679,52988.41537008 2025-11-07,11:13:11.000,311,11148648,110845,0,1762513990,13821.513986760001,3.27988932000153,52988.43633144 2025-11-07,11:13:12.000,311,11148603,110765,0,1762513991,13821.567877239992,3.27988932000153,52988.30357616 2025-11-07,11:13:13.000,311,11148629,111165,0,1762513992,13821.513986760001,3.2939875800002483,52988.2476792 2025-11-07,11:13:14.000,311,11148708,110885,0,1762513993,13821.49377783,3.4561175700000604,52988.177808 2025-11-07,11:13:15.000,311,11148679,110725,0,1762513994,13821.36578793999,3.6252966899992316,52988.01011712 2025-11-07,11:13:16.000,311,11148646,110845,0,1762513995,13821.318633769995,3.7803775499996846,52987.9681944 2025-11-07,11:13:17.000,311,11148619,111205,0,1762513996,13821.338842699995,3.8790653699979885,52987.85640048001 2025-11-07,11:13:18.000,311,11148657,111045,0,1762513997,13821.32537007999,4.005949710001005,52987.75858080001 2025-11-07,11:13:19.000,311,11148681,111205,0,1762513998,13821.37252425,4.125784920004662,52987.62582552 2025-11-07,11:13:20.000,311,11148635,110605,0,1762513999,13821.38599686999,4.203325350004889,52987.52800584 2025-11-07,11:13:21.000,311,11148605,110885,0,1762514000,13821.38599686999,4.182177959999535,52987.44416040001 2025-11-07,11:13:22.000,311,11148578,110725,0,1762514001,13821.534195690001,4.217423610003607,52987.31140512 2025-11-07,11:13:23.000,311,11148641,110885,0,1762514002,13821.729548679992,4.238571000001684,52987.24153392 2025-11-07,11:13:24.000,311,11148691,110725,0,1762514003,13821.965319529998,4.238571000001684,52987.07384304 2025-11-07,11:13:25.000,311,11148636,110685,0,1762514004,13822.18088144999,4.153981440002099,52986.98301048 2025-11-07,11:13:26.000,311,11148614,111205,0,1762514005,13822.38970706,4.062342750003154,52986.90615216 2025-11-07,11:13:27.000,311,11148670,111005,0,1762514006,13822.46380646999,4.1469323100027395,52986.829293840005 2025-11-07,11:13:28.000,311,11148636,110885,0,1762514007,13822.58506004999,4.238571000001684,52986.7454484 2025-11-07,11:13:29.000,311,11148660,110965,0,1762514008,13822.814094590001,4.414799250000215,52986.70352568001 2025-11-07,11:13:30.000,311,11148606,110805,0,1762514009,13823.117228540003,4.626273150002817,52986.59173176 2025-11-07,11:13:31.000,311,11148612,111005,0,1762514010,13823.44057141999,4.901189219999651,52986.63365448001 2025-11-07,11:13:32.000,311,11148647,110965,0,1762514011,13823.82454108999,5.1408596399996895,52986.55679616001 2025-11-07,11:13:33.000,311,11148604,111045,0,1762514012,13824.161356589997,5.274793110002065,52986.58474464001 2025-11-07,11:13:34.000,311,11148609,111005,0,1762514013,13824.552062569994,5.373480930000369,52986.61968024 2025-11-07,11:13:35.000,311,11148701,110805,0,1762514014,13824.76088817999,5.4510213600005955,52986.6406416 2025-11-07,11:13:36.000,311,11148655,111085,0,1762514015,13824.996659029995,5.443972230001236,52986.63365448001 2025-11-07,11:13:37.000,311,11148650,110965,0,1762514016,13825.185275709991,5.479217879998032,52986.65461584001 2025-11-07,11:13:38.000,311,11148642,110965,0,1762514017,13825.434519180002,5.4510213600005955,52986.64762872 2025-11-07,11:13:39.000,311,11148670,110885,0,1762514018,13825.778070989989,5.352333540002292,52986.58474464001 2025-11-07,11:13:40.000,311,11148636,110965,0,1762514019,13826.10815018,5.2465965900046285,52986.542821920004 2025-11-07,11:13:41.000,311,11148694,110845,0,1762514020,13826.397811509996,5.288891370000783,52986.5707704 2025-11-07,11:13:42.000,311,11148585,111005,0,1762514021,13826.626846049992,5.352333540002292,52986.58474464001 2025-11-07,11:13:43.000,311,11148604,111045,0,1762514022,13826.903034759998,5.4157757100038,52986.53583480001 2025-11-07,11:13:44.000,311,11148619,110685,0,1762514023,13827.09838774999,5.422824840003159,52986.55679616001 2025-11-07,11:13:45.000,311,11148690,110925,0,1762514024,13827.23985025999,5.436923100001877,52986.52186056 2025-11-07,11:13:46.000,311,11148622,111085,0,1762514025,13827.32068597999,5.5567583099982585,52986.54980904 2025-11-07,11:13:47.000,311,11148601,110885,0,1762514026,13827.354367529995,5.711839169998711,52986.52186056 2025-11-07,11:13:48.000,311,11148697,111045,0,1762514027,13827.30721336,5.831674380002369,52986.52186056 2025-11-07,11:13:49.000,311,11148656,111125,0,1762514028,13827.414994319995,5.916263940001954,52986.59871888 2025-11-07,11:13:50.000,311,11148705,111005,0,1762514029,13827.50930266,5.972656980004103,52986.59173176 2025-11-07,11:13:51.000,311,11148661,111005,0,1762514030,13827.691183030001,6.064295670003048,52986.62666736 2025-11-07,11:13:52.000,311,11148610,111365,0,1762514031,13827.906744949993,6.1347869700039155,52986.67557720001 2025-11-07,11:13:53.000,311,11148624,110925,0,1762514032,13828.122306869998,6.275769569998374,52986.73846128 2025-11-07,11:13:54.000,311,11148703,111045,0,1762514033,13828.36481403,6.3462608699992415,52986.84326808001 2025-11-07,11:13:55.000,311,11148650,111125,0,1762514034,13828.614057499995,6.40970304000075,52986.94108776001 2025-11-07,11:13:56.000,311,11148618,111205,0,1762514035,13828.822883109991,6.402653910001391,52987.00397184 2025-11-07,11:13:57.000,311,11148691,111045,0,1762514036,13829.119280749997,6.480194340001617,52987.12275288 2025-11-07,11:13:58.000,311,11148631,111045,0,1762514037,13829.503250419999,6.571833030000562,52987.164675600005 2025-11-07,11:13:59.000,311,11148656,110685,0,1762514038,13829.86027484999,6.719864760001656,52987.27646952001 2025-11-07,11:14:00.000,311,11148623,110885,0,1762514039,13830.143199869992,6.853798230004031,52987.402237680006 2025-11-07,11:14:01.000,311,11148635,111205,0,1762514040,13830.311607620002,7.100517780003429,52987.49307024001 2025-11-07,11:14:02.000,311,11148598,111045,0,1762514041,13830.547378469993,7.45297428000049,52987.61185128001 2025-11-07,11:14:03.000,311,11148611,110885,0,1762514042,13830.76294039,7.770185130000755,52987.716658080004 2025-11-07,11:14:04.000,311,11148662,110925,0,1762514043,13830.93808444999,8.03100293999887,52987.80050352 2025-11-07,11:14:05.000,311,11148622,111045,0,1762514044,13831.11996481999,8.256575100000191,52987.94024592 2025-11-07,11:14:06.000,311,11148619,110805,0,1762514045,13831.342263049992,8.390508570002567,52988.003130000005 2025-11-07,11:14:07.000,311,11148602,110965,0,1762514046,13831.483725559992,8.644277250001323,52988.13588528 2025-11-07,11:14:08.000,311,11148643,110965,0,1762514047,13831.679078549998,8.848702020004566,52988.25466632 2025-11-07,11:14:09.000,311,11148671,110845,0,1762514048,13831.780123199998,9.046077660001174,52988.34549888 2025-11-07,11:14:10.000,311,11148638,110925,0,1762514049,13831.860958919999,9.271649820002494,52988.43633144 2025-11-07,11:14:11.000,311,11148650,111005,0,1762514050,13831.962003569999,9.433779810002306,52988.6319708 2025-11-07,11:14:12.000,311,11148703,110885,0,1762514051,13832.009157739994,9.546565889999329,52988.68088064 2025-11-07,11:14:13.000,311,11148656,110565,0,1762514052,13832.13714762999,9.793285439998726,52988.83459728001 2025-11-07,11:14:14.000,311,11148631,110965,0,1762514053,13832.27861013999,9.976562820003892,52988.98132680001 2025-11-07,11:14:15.000,311,11148624,110845,0,1762514054,13832.440281579991,10.16688933000114,52989.079146480006 2025-11-07,11:14:16.000,311,11148646,111085,0,1762514055,13832.568271470001,10.336068450000312,52989.176966160005 2025-11-07,11:14:17.000,311,11148662,110765,0,1762514056,13832.689525050002,10.610984520004422,52989.30972144 2025-11-07,11:14:18.000,311,11148636,111005,0,1762514057,13832.729942910002,10.871802330002538,52989.44247672 2025-11-07,11:14:19.000,311,11148687,110965,0,1762514058,13832.689525050002,11.245406219997676,52989.561257760004 2025-11-07,11:14:20.000,311,11148631,110885,0,1762514059,13832.790569700002,11.541469679999864,52989.67305168001 2025-11-07,11:14:21.000,311,11148652,110925,0,1762514060,13832.851196489988,11.724747059997753,52989.77087136001 2025-11-07,11:14:22.000,311,11148635,111125,0,1762514061,13832.925295899993,11.90097531000356,52989.896639520004 2025-11-07,11:14:23.000,311,11148613,111005,0,1762514062,13833.033076859989,12.056056170004013,52990.05035616 2025-11-07,11:14:24.000,311,11148664,111205,0,1762514063,13833.147594129994,12.133596600004239,52990.10625312001 2025-11-07,11:14:25.000,311,11148639,111045,0,1762514064,13833.23516615999,12.20408789999783,52990.15516296001 2025-11-07,11:14:26.000,311,11148646,111045,0,1762514065,13833.28232033,12.267530069999339,52990.28791824 2025-11-07,11:14:27.000,311,11148663,110685,0,1762514066,13833.248638779995,12.330972240000847,52990.39272504001 2025-11-07,11:14:28.000,311,11148629,110845,0,1762514067,13833.17453936999,12.338021370000206,52990.47657048 2025-11-07,11:14:29.000,311,11148671,110685,0,1762514068,13833.107176269994,12.30982485000277,52990.567403040004 2025-11-07,11:14:30.000,311,11148690,111125,0,1762514069,13833.066758409994,12.352119629998924,52990.65124848 2025-11-07,11:14:31.000,311,11148604,111205,0,1762514070,13833.006131619994,12.373267020004278,52990.804965120005 2025-11-07,11:14:32.000,311,11148684,110885,0,1762514071,13832.999395309998,12.345070499999565,52990.8329136 2025-11-07,11:14:33.000,311,11148641,110645,0,1762514072,13833.053285789989,12.288677460004692,52990.972656000005 2025-11-07,11:14:34.000,311,11148620,111205,0,1762514073,13833.127385199994,12.168842250001035,52991.12637264 2025-11-07,11:14:35.000,311,11148592,110925,0,1762514074,13833.2621114,12.154743990002316,52991.19624384 2025-11-07,11:14:36.000,311,11148690,110925,0,1762514075,13833.289056639995,12.154743990002316,52991.33598624 2025-11-07,11:14:37.000,311,11148672,110925,0,1762514076,13833.289056639995,12.330972240000847,52991.39887032001 2025-11-07,11:14:38.000,311,11148692,110965,0,1762514077,13833.28232033,12.493102230000659,52991.524638480005 2025-11-07,11:14:39.000,311,11148627,110965,0,1762514078,13833.32273819,12.655232220000471,52991.58053544 2025-11-07,11:14:40.000,311,11148697,110885,0,1762514079,13833.31600187999,12.704576130003261,52991.69931648 2025-11-07,11:14:41.000,311,11148705,111045,0,1762514080,13833.25537508999,12.746870909999416,52991.762200560006 2025-11-07,11:14:42.000,311,11148676,111005,0,1762514081,13833.17453936999,12.880804380001791,52991.81809752 2025-11-07,11:14:43.000,311,11148635,110925,0,1762514082,13833.20148461,13.000639589998173,52991.90194296001 2025-11-07,11:14:44.000,311,11148683,110845,0,1762514083,13833.208220919994,13.106376540003112,52991.929891440006 2025-11-07,11:14:45.000,311,11148618,110925,0,1762514084,13833.208220919994,13.190966100002697,52991.99277552 2025-11-07,11:14:46.000,311,11148689,110725,0,1762514085,13833.208220919994,13.34604696000315,52992.10456944 2025-11-07,11:14:47.000,311,11148609,111045,0,1762514086,13833.20148461,13.487029560004885,52992.11155656 2025-11-07,11:14:48.000,311,11148617,110765,0,1762514087,13833.30252926,13.557520859998476,52992.146492160005 2025-11-07,11:14:49.000,311,11148671,110845,0,1762514088,13833.36315605,13.536373470000399,52992.18841488001 2025-11-07,11:14:50.000,311,11148640,111045,0,1762514089,13833.33621080999,13.444734780001454,52992.20238912 2025-11-07,11:14:51.000,311,11148716,110885,0,1762514090,13833.45746438999,13.34604696000315,52992.27924744 2025-11-07,11:14:52.000,311,11148600,110965,0,1762514091,13833.45746438999,13.275555660002283,52992.29322168 2025-11-07,11:14:53.000,311,11148668,110925,0,1762514092,13833.531563799996,13.148671319999266,52992.32117016 2025-11-07,11:14:54.000,311,11148611,111005,0,1762514093,13833.632608449996,13.078180019998399,52992.32815728 2025-11-07,11:14:55.000,311,11148646,110845,0,1762514094,13833.726916790001,13.06408175999968,52992.39104136 2025-11-07,11:14:56.000,311,11148633,110965,0,1762514095,13833.895324539997,13.106376540003112,52992.44693832 2025-11-07,11:14:57.000,311,11148664,110685,0,1762514096,13834.050259670003,13.247359140004846,52992.481873920005 2025-11-07,11:14:58.000,311,11148732,110765,0,1762514097,13834.137831699998,13.416538260004018,52992.53777088 2025-11-07,11:14:59.000,311,11148656,111005,0,1762514098,13834.205194799993,13.57161912000447,52992.53777088 2025-11-07,11:15:00.000,311,11148671,111365,0,1762514099,13834.232140039989,13.768994760001078,52992.50283528001 2025-11-07,11:15:01.000,311,11148691,110965,0,1762514100,13834.198458489998,13.93817388000025,52992.53777088 2025-11-07,11:15:02.000,311,11148612,110885,0,1762514101,13834.211931109989,14.079156480001984,52992.56571936 2025-11-07,11:15:03.000,311,11148625,111005,0,1762514102,13834.238876349998,14.198991689998365,52992.628603440004 2025-11-07,11:15:04.000,311,11148628,110925,0,1762514103,13834.279294209999,14.276532119998592,52992.73341024 2025-11-07,11:15:05.000,311,11148668,110885,0,1762514104,13834.191722179989,14.361121679998178,52992.77533296 2025-11-07,11:15:06.000,311,11148627,110845,0,1762514105,13834.211931109989,14.410465590000967,52992.84520416 2025-11-07,11:15:07.000,311,11148664,110765,0,1762514106,13834.238876349998,14.452760370004398,52992.85219128 2025-11-07,11:15:08.000,311,11148646,111085,0,1762514107,13834.144568009993,14.361121679998178,52992.866165520005 2025-11-07,11:15:09.000,311,11148649,111085,0,1762514108,13834.171513249988,14.3399742900001,52992.963985200004 2025-11-07,11:15:10.000,311,11148660,111045,0,1762514109,13834.211931109989,14.466858630003117,52993.033856400005 2025-11-07,11:15:11.000,311,11148627,111005,0,1762514110,13834.33318468999,14.466858630003117,52993.08975336 2025-11-07,11:15:12.000,311,11148607,110605,0,1762514111,13834.53527398999,14.544399060003343,52993.14565032001 2025-11-07,11:15:13.000,311,11148634,110965,0,1762514112,13834.7440996,14.636037750002288,52993.18757304 2025-11-07,11:15:14.000,311,11148718,110845,0,1762514113,13834.952925209996,14.678332529998443,52993.26443136001 2025-11-07,11:15:15.000,311,11148682,110925,0,1762514114,13835.107860340002,14.628988620002929,52993.3482768 2025-11-07,11:15:16.000,311,11148696,110925,0,1762514115,13835.249322850002,14.537349930003984,52993.439109360006 2025-11-07,11:15:17.000,311,11148611,111005,0,1762514116,13835.336894879998,14.431612979999045,52993.50898056001 2025-11-07,11:15:18.000,311,11148682,110845,0,1762514117,13835.370576429988,14.445711239997763,52993.54391616 2025-11-07,11:15:19.000,311,11148622,110925,0,1762514118,13835.437939529998,14.57259558000078,52993.62077448 2025-11-07,11:15:20.000,311,11148601,110845,0,1762514119,13835.57266572999,14.734725570000592,52993.704619920005 2025-11-07,11:15:21.000,311,11148601,111285,0,1762514120,13835.73433716999,14.918002949998481,52993.78846536 2025-11-07,11:15:22.000,311,11148664,110685,0,1762514121,13835.85559074999,15.122427720001724,52993.8373752 2025-11-07,11:15:23.000,311,11148633,110685,0,1762514122,13835.997053259991,15.298655970000254,52993.921220640004 2025-11-07,11:15:24.000,311,11148597,110965,0,1762514123,13836.104834220001,15.467835089999426,52994.02602744 2025-11-07,11:15:25.000,311,11148535,111085,0,1762514124,13836.172197319996,15.524228130001575,52994.040001680005 2025-11-07,11:15:26.000,311,11148594,110925,0,1762514125,13836.279978279992,15.55947377999837,52994.158782720006 2025-11-07,11:15:27.000,311,11148641,110925,0,1762514126,13836.407968170002,15.594719430002442,52994.24262816 2025-11-07,11:15:28.000,311,11148606,110845,0,1762514127,13836.542694369993,15.66521073000331,52994.326473600006 2025-11-07,11:15:29.000,311,11148659,110885,0,1762514128,13836.690893189989,15.806193329997768,52994.45922888 2025-11-07,11:15:30.000,311,11148674,111125,0,1762514129,13836.85930094,16.003568970001652,52994.45922888 2025-11-07,11:15:31.000,311,11148694,110725,0,1762514130,13837.02097238,16.229141130002972,52994.56403568001 2025-11-07,11:15:32.000,311,11148592,111045,0,1762514131,13837.19611643999,16.546351980003237,52994.65486824001 2025-11-07,11:15:33.000,311,11148707,110885,0,1762514132,13837.391469429997,16.70848197000305,52994.7457008 2025-11-07,11:15:34.000,311,11148633,110645,0,1762514133,13837.593558729997,16.743727619999845,52994.79461064 2025-11-07,11:15:35.000,311,11148602,110965,0,1762514134,13837.721548619993,16.70143284000369,52994.927365920004 2025-11-07,11:15:36.000,311,11148594,110965,0,1762514135,13837.809120649988,16.673236319998978,52995.07409544 2025-11-07,11:15:37.000,311,11148663,111085,0,1762514136,13837.943846849994,16.59569588999875,52995.08108256 2025-11-07,11:15:38.000,311,11148641,111165,0,1762514137,13838.09204566999,16.609794150004745,52995.23479920001 2025-11-07,11:15:39.000,311,11148685,110925,0,1762514138,13838.166145079995,16.616843280004105,52995.29768328 2025-11-07,11:15:40.000,311,11148624,110685,0,1762514139,13838.26045342,16.71553110000241,52995.41646432 2025-11-07,11:15:41.000,311,11148630,110725,0,1762514140,13838.29413496999,478.8353465100008,52995.49332264001 2025-11-07,11:15:42.000,311,11148604,110925,0,1762514141,13838.428861169996,17.039791080002033,52995.57716808 2025-11-07,11:15:43.000,311,11148644,111045,0,1762514142,13838.509696889996,479.1666556199998,52995.57716808 2025-11-07,11:15:44.000,311,11148683,110925,0,1762514143,13838.617477849992,17.357001930002298,52995.70293624 2025-11-07,11:15:45.000,311,11148624,111045,0,1762514144,13838.745467740002,17.258314110003994,52995.80774304001 2025-11-07,11:15:46.000,311,11148633,111045,0,1762514145,13838.833039769997,17.06093847000011,52995.87761424001 2025-11-07,11:15:47.000,311,11148682,110965,0,1762514146,13838.954293349998,16.87766109000222,52995.99639528001 2025-11-07,11:15:48.000,311,11148686,110885,0,1762514147,13839.149646339989,16.743727619999845,52995.9684468 2025-11-07,11:15:49.000,311,11148670,111045,0,1762514148,13839.31131777999,16.6520889300009,52996.08722784 2025-11-07,11:15:50.000,311,11148649,110765,0,1762514149,13839.47972553,16.546351980003237,52996.15709904 2025-11-07,11:15:51.000,311,11148711,110525,0,1762514150,13839.68181483,16.511106329999166,52996.21299600001 2025-11-07,11:15:52.000,311,11148613,111045,0,1762514151,13839.910849369997,16.511106329999166,52996.24094448001 2025-11-07,11:15:53.000,311,11148681,110845,0,1762514152,13840.092729739998,16.489958940001088,52996.32478992 2025-11-07,11:15:54.000,311,11148614,111045,0,1762514153,13840.207247009988,16.525204589997884,52996.36671264 2025-11-07,11:15:55.000,311,11148676,111205,0,1762514154,13840.220719629993,16.616843280004105,52996.37369976 2025-11-07,11:15:56.000,311,11148641,110845,0,1762514155,13840.261137489993,16.687334579997696,52996.46453232 2025-11-07,11:15:57.000,311,11148626,111205,0,1762514156,13840.328500589989,16.786022400003276,52996.53440352 2025-11-07,11:15:58.000,311,11148699,110925,0,1762514157,13840.44975416999,16.87061196000286,52996.54139064 2025-11-07,11:15:59.000,311,11148633,110845,0,1762514158,13840.665316089995,17.011594560004596,52996.49946792001 2025-11-07,11:16:00.000,311,11148715,110645,0,1762514159,13840.968450039996,17.166675419997773,52996.57632624001 2025-11-07,11:16:01.000,311,11148618,110885,0,1762514160,13841.217693509992,17.27946150000207,52996.57632624001 2025-11-07,11:16:02.000,311,11148587,110925,0,1762514161,13841.507354839989,17.399296709998453,52996.63921032 2025-11-07,11:16:03.000,311,11148679,110765,0,1762514162,13841.702707829994,17.51913192000211,52996.7020944 2025-11-07,11:16:04.000,311,11148655,111045,0,1762514163,13841.89132450999,17.5684758300049,52996.68812016 2025-11-07,11:16:05.000,311,11148618,111205,0,1762514164,13841.99236915999,17.69536017000064,52996.723055760005 2025-11-07,11:16:06.000,311,11148626,110885,0,1762514165,13842.154040599991,17.723556689998077,52996.73004288 2025-11-07,11:16:07.000,311,11148602,110845,0,1762514166,13842.315712039992,17.843391900001734,52996.69510728001 2025-11-07,11:16:08.000,311,11148604,111125,0,1762514167,13842.578428129993,17.998472760002187,52996.75799136 2025-11-07,11:16:09.000,311,11148618,110925,0,1762514168,13842.800726359994,18.14650449000328,52996.78593984001 2025-11-07,11:16:10.000,311,11148583,110845,0,1762514169,13843.002815659995,18.315683610002452,52996.86279816001 2025-11-07,11:16:11.000,311,11148690,111085,0,1762514170,13843.25879544,18.421420560000115,52996.890746640005 2025-11-07,11:16:12.000,311,11148632,110885,0,1762514171,13843.353103779991,18.491911860000982,52996.95363072001 2025-11-07,11:16:13.000,311,11148577,111285,0,1762514172,13843.555193079992,18.583550549999927,52996.96760496 2025-11-07,11:16:14.000,311,11148647,110765,0,1762514173,13843.703391900002,18.661090980000154,52997.009527680006 2025-11-07,11:16:15.000,311,11148610,111005,0,1762514174,13843.851590719998,18.74568053999974,52997.058437520005 2025-11-07,11:16:16.000,311,11148579,111085,0,1762514175,13843.932426439998,18.85141749000468,52997.06542464 2025-11-07,11:16:17.000,311,11148601,110765,0,1762514176,13844.019998469994,18.992400089999137,52997.107347360004 2025-11-07,11:16:18.000,311,11148599,111205,0,1762514177,13844.16819728999,19.076989649998723,52997.107347360004 2025-11-07,11:16:19.000,311,11148679,110965,0,1762514178,13844.27597825,19.098137040004076,52997.10036024001 2025-11-07,11:16:20.000,311,11148648,110925,0,1762514179,13844.22882407999,19.076989649998723,52997.17023144001 2025-11-07,11:16:21.000,311,11148649,111045,0,1762514180,13844.15472467,19.098137040004076,52997.16324432 2025-11-07,11:16:22.000,311,11148608,111085,0,1762514181,13844.10757049999,19.14748094999959,52997.17023144001 2025-11-07,11:16:23.000,311,11148593,110685,0,1762514182,13843.925690129989,19.274365290002606,52997.177218560006 2025-11-07,11:16:24.000,311,11148598,111125,0,1762514183,13843.777491309993,19.37305311000091,52997.13529584 2025-11-07,11:16:25.000,311,11148677,111085,0,1762514184,13843.555193079992,19.42944615000306,52997.06542464 2025-11-07,11:16:26.000,311,11148664,111045,0,1762514185,13843.386785329996,19.478790059998573,52997.11433448 2025-11-07,11:16:27.000,311,11148607,111085,0,1762514186,13843.204904959995,19.41534789000434,52997.03747616 2025-11-07,11:16:28.000,311,11148649,110845,0,1762514187,13843.023024589995,19.344856590003474,52997.0165148 2025-11-07,11:16:29.000,311,11148658,111005,0,1762514188,13842.773781119999,19.288463550001325,52996.93266936001 2025-11-07,11:16:30.000,311,11148662,111045,0,1762514189,13842.652527539998,19.274365290002606,52996.89773376 2025-11-07,11:16:31.000,311,11148636,111125,0,1762514190,13842.544746580003,19.351905720002833,52996.78593984001 2025-11-07,11:16:32.000,311,11148624,111165,0,1762514191,13842.443701930002,19.471740929999214,52996.68812016 2025-11-07,11:16:33.000,311,11148675,111205,0,1762514192,13842.376338829992,19.506986580003286,52996.562352 2025-11-07,11:16:34.000,311,11148681,110805,0,1762514193,13842.288766799997,19.43649528000242,52996.47151944 2025-11-07,11:16:35.000,311,11148606,110605,0,1762514194,13842.066468569996,19.344856590003474,52996.38068688001 2025-11-07,11:16:36.000,311,11148661,111045,0,1762514195,13841.823961409995,19.25321790000453,52996.27588008 2025-11-07,11:16:37.000,311,11148641,110885,0,1762514196,13841.561245319994,19.098137040004076,52996.14312480001 2025-11-07,11:16:38.000,311,11148638,110965,0,1762514197,13841.318738159993,18.858466620004037,52996.003382400006 2025-11-07,11:16:39.000,311,11148611,110885,0,1762514198,13841.143594100002,18.583550549999927,52995.91953696 2025-11-07,11:16:40.000,311,11148598,110765,0,1762514199,13840.867405389996,18.231094050002866,52995.77280744 2025-11-07,11:16:41.000,311,11148647,110845,0,1762514200,13840.69899764,17.829293640003016,52995.62607792 2025-11-07,11:16:42.000,311,11148655,110925,0,1762514201,13840.47669941,17.46978800999932,52995.53524536 2025-11-07,11:16:43.000,311,11148675,110845,0,1762514202,13840.274610109998,17.06093847000011,52995.36755448 2025-11-07,11:16:44.000,311,11148634,111045,0,1762514203,13840.045575570002,16.750776749999204,52995.22082496 2025-11-07,11:16:45.000,311,11148710,110765,0,1762514204,13839.762650550001,16.48290981000173,52995.07409544 2025-11-07,11:16:46.000,311,11148678,110965,0,1762514205,13839.55382493999,16.29258330000448,52994.8854432 2025-11-07,11:16:47.000,311,11148595,110965,0,1762514206,13839.35847195,16.179797220000182,52994.759675040004 2025-11-07,11:16:48.000,311,11148616,110805,0,1762514207,13839.142910029994,16.003568970001652,52994.55704856 2025-11-07,11:16:49.000,311,11148687,110845,0,1762514208,13838.920611799993,15.869635499999276,52994.424293280004 2025-11-07,11:16:50.000,311,11148669,111165,0,1762514209,13838.705049880002,15.707505509999464,52994.291538 2025-11-07,11:16:51.000,311,11148673,110925,0,1762514210,13838.40191593,15.587670300003083,52994.08192440001 2025-11-07,11:16:52.000,311,11148588,110685,0,1762514211,13838.07857305,15.460785960000067,52993.9771176 2025-11-07,11:16:53.000,311,11148689,110685,0,1762514212,13837.728284929988,15.319803359998332,52993.802439600004 2025-11-07,11:16:54.000,311,11148604,111045,0,1762514213,13837.317370019991,15.192919020002591,52993.69064568 2025-11-07,11:16:55.000,311,11148669,110805,0,1762514214,13836.93340034999,15.143575109999801,52993.488019200006 2025-11-07,11:16:56.000,311,11148648,111365,0,1762514215,13836.576375919998,15.115378590002365,52993.3482768 2025-11-07,11:16:57.000,311,11148595,111085,0,1762514216,13836.266505660002,15.087182069997652,52993.2085344 2025-11-07,11:16:58.000,311,11148680,111085,0,1762514217,13836.04420743,14.953248600002553,52993.01988216 2025-11-07,11:16:59.000,311,11148662,110805,0,1762514218,13835.85559074999,14.678332529998443,52992.87315264 2025-11-07,11:17:00.000,311,11148708,110885,0,1762514219,13835.538984179999,14.466858630003117,52992.74039736001 2025-11-07,11:17:01.000,311,11148629,110845,0,1762514220,13835.235850229998,14.248335600001155,52992.56571936 2025-11-07,11:17:02.000,311,11148650,111125,0,1762514221,13834.878825799991,14.008665180001117,52992.4399512 2025-11-07,11:17:03.000,311,11148641,110685,0,1762514222,13834.46117458,13.811289540004509,52992.2303376 2025-11-07,11:17:04.000,311,11148608,111045,0,1762514223,13834.104150149993,13.628012159999344,52992.097582320006 2025-11-07,11:17:05.000,311,11148611,110965,0,1762514224,13833.767334650001,13.34604696000315,52991.93687856 2025-11-07,11:17:06.000,311,11148610,110885,0,1762514225,13833.470937009995,13.057032630000322,52991.7761748 2025-11-07,11:17:07.000,311,11148592,111045,0,1762514226,13833.188011989994,12.704576130003261,52991.62944528 2025-11-07,11:17:08.000,311,11148614,110885,0,1762514227,13832.911823279988,12.443758319997869,52991.44778016001 2025-11-07,11:17:09.000,311,11148657,111165,0,1762514228,13832.729942910002,12.211137030004465,52991.28008928001 2025-11-07,11:17:10.000,311,11148612,111125,0,1762514229,13832.460490509991,11.999663130001863,52991.10541128 2025-11-07,11:17:11.000,311,11148690,111005,0,1762514230,13832.3863911,11.830484010002692,52990.95868176 2025-11-07,11:17:12.000,311,11148680,111125,0,1762514231,13832.22471966,11.597862720002013,52990.86086208 2025-11-07,11:17:13.000,311,11148614,110845,0,1762514232,13832.170829179995,11.527371420001145,52990.74208104 2025-11-07,11:17:14.000,311,11148670,110685,0,1762514233,13832.11693869999,11.555567939998582,52990.588364400006 2025-11-07,11:17:15.000,311,11148684,110885,0,1762514234,13831.962003569999,11.597862720002013,52990.47657048 2025-11-07,11:17:16.000,311,11148653,111205,0,1762514235,13831.780123199998,11.633108369998808,52990.35778944 2025-11-07,11:17:17.000,311,11148608,111045,0,1762514236,13831.503934489992,11.738845320003747,52990.350802320005 2025-11-07,11:17:18.000,311,11148669,110925,0,1762514237,13831.227745780001,11.84458227000141,52990.27394400001 2025-11-07,11:17:19.000,311,11148613,111045,0,1762514238,13830.93808444999,11.90097531000356,52990.197085679996 2025-11-07,11:17:20.000,311,11148696,110885,0,1762514239,13830.628214189994,11.978515740003786,52990.12721448001 2025-11-07,11:17:21.000,311,11148627,110965,0,1762514240,13830.325080239993,11.978515740003786,52990.07830464001 2025-11-07,11:17:22.000,311,11148632,111045,0,1762514241,13829.995001049996,11.915073570002278,52990.00843344001 2025-11-07,11:17:23.000,311,11148652,111045,0,1762514242,13829.631240309995,11.872778789998847,52989.93856224001 2025-11-07,11:17:24.000,311,11148654,111045,0,1762514243,13829.328106359993,11.837533140002051,52989.896639520004 2025-11-07,11:17:25.000,311,11148617,111045,0,1762514244,13828.964345619992,11.759992710001825,52989.80580696 2025-11-07,11:17:26.000,311,11148606,110805,0,1762514245,13828.742047389991,11.597862720002013,52989.76388424 2025-11-07,11:17:27.000,311,11148620,111045,0,1762514246,13828.56016701999,11.449830990000919,52989.74292288001 2025-11-07,11:17:28.000,311,11148612,111085,0,1762514247,13828.29745092999,11.294750130000466,52989.70100016001 2025-11-07,11:17:29.000,311,11148633,110445,0,1762514248,13828.048207459993,11.153767529998731,52989.6451032 2025-11-07,11:17:30.000,311,11148641,110845,0,1762514249,13827.832645540002,10.963441020001483,52989.65209032001 2025-11-07,11:17:31.000,311,11148681,110925,0,1762514250,13827.684446719992,10.815409290000389,52989.66606456 2025-11-07,11:17:32.000,311,11148655,110605,0,1762514251,13827.596874689996,10.58278799999971,52989.680038800005 2025-11-07,11:17:33.000,311,11148673,110845,0,1762514252,13827.4688848,10.420658009999897,52989.65907744 2025-11-07,11:17:34.000,311,11148597,110845,0,1762514253,13827.414994319995,10.286724540004798,52989.63811608 2025-11-07,11:17:35.000,311,11148668,110925,0,1762514254,13827.36110383999,10.272626279998804,52989.70798728 2025-11-07,11:17:36.000,311,11148628,111045,0,1762514255,13827.2667955,10.39246149000246,52989.680038800005 2025-11-07,11:17:37.000,311,11148647,110765,0,1762514256,13827.192696089995,10.512296699998842,52989.77087136001 2025-11-07,11:17:38.000,311,11148614,111165,0,1762514257,13827.14554192,10.589837129999069,52989.77087136001 2025-11-07,11:17:39.000,311,11148632,111045,0,1762514258,13827.14554192,10.653279300000577,52989.75689712 2025-11-07,11:17:40.000,311,11148673,110885,0,1762514259,13827.07817881999,10.702623210003367,52989.79183272001 2025-11-07,11:17:41.000,311,11148695,110925,0,1762514260,13826.929979999994,10.780163640003593,52989.79183272001 2025-11-07,11:17:42.000,311,11148637,110845,0,1762514261,13826.761572249998,10.815409290000389,52989.86869104001 2025-11-07,11:17:43.000,311,11148599,110845,0,1762514262,13826.593164500002,10.871802330002538,52989.90362664 2025-11-07,11:17:44.000,311,11148606,111005,0,1762514263,13826.337184719996,10.892949720000615,52989.94554936 2025-11-07,11:17:45.000,311,11148615,110965,0,1762514264,13826.02731446,10.942293630003405,52989.91061376001 2025-11-07,11:17:46.000,311,11148682,111245,0,1762514265,13825.83869777999,10.977539280000201,52990.029394799996 2025-11-07,11:17:47.000,311,11148705,110765,0,1762514266,13825.623135859998,11.132620140000654,52990.00843344001 2025-11-07,11:17:48.000,311,11148620,110845,0,1762514267,13825.394101320002,11.280651870001748,52990.064330400004 2025-11-07,11:17:49.000,311,11148695,110885,0,1762514268,13825.225693569992,11.506224030003068,52990.029394799996 2025-11-07,11:17:50.000,311,11148677,110965,0,1762514269,13825.04381319999,11.872778789998847,52990.05035616 2025-11-07,11:17:51.000,311,11148594,110965,0,1762514270,13825.00339533999,12.239333550001902,52990.03638192001 2025-11-07,11:17:52.000,311,11148648,110925,0,1762514271,13824.94950486,12.42966005999915,52990.12721448001 2025-11-07,11:17:53.000,311,11148621,111085,0,1762514272,13824.895614379995,12.415561800000432,52990.183111440005 2025-11-07,11:17:54.000,311,11148642,110885,0,1762514273,13824.78783342,12.25343181000062,52990.28791824 2025-11-07,11:17:55.000,311,11148676,111085,0,1762514274,13824.572271499994,12.006712260001223,52990.350802320005 2025-11-07,11:17:56.000,311,11148644,110805,0,1762514275,13824.349973269993,11.936220960000355,52990.420673520006 2025-11-07,11:17:57.000,311,11148675,110885,0,1762514276,13824.168092899992,11.936220960000355,52990.469583360005 2025-11-07,11:17:58.000,311,11148616,110885,0,1762514277,13824.067048249992,12.07015443000273,52990.57439016 2025-11-07,11:17:59.000,311,11148627,110885,0,1762514278,13823.979476219996,12.182940509999753,52990.60233864 2025-11-07,11:18:00.000,311,11148678,111285,0,1762514279,13823.89190419,12.20408789999783,52990.65124848 2025-11-07,11:18:01.000,311,11148646,111125,0,1762514280,13823.77065061,12.168842250001035,52990.72810680001 2025-11-07,11:18:02.000,311,11148692,111045,0,1762514281,13823.73023275,12.013761390000582,52990.82592648001 2025-11-07,11:18:03.000,311,11148673,110685,0,1762514282,13823.656133339995,11.936220960000355,52990.867849199996 2025-11-07,11:18:04.000,311,11148667,111165,0,1762514283,13823.50793452,12.02081051999994,52991.035540079996 2025-11-07,11:18:05.000,311,11148723,110925,0,1762514284,13823.44057141999,12.119498339998245,52991.05650144 2025-11-07,11:18:06.000,311,11148701,110885,0,1762514285,13823.406889869999,12.30982485000277,52991.09842416 2025-11-07,11:18:07.000,311,11148647,110565,0,1762514286,13823.474252969994,12.450807450004504,52991.15432112 2025-11-07,11:18:08.000,311,11148690,110885,0,1762514287,13823.615715479995,12.563593530001526,52991.22419232 2025-11-07,11:18:09.000,311,11148674,111045,0,1762514288,13823.68307857999,12.591790049998963,52991.24515368 2025-11-07,11:18:10.000,311,11148599,111045,0,1762514289,13823.85148633,12.500151360000018,52991.29406352 2025-11-07,11:18:11.000,311,11148628,111045,0,1762514290,13823.945794669991,12.464905710003222,52991.308037760005 2025-11-07,11:18:12.000,311,11148657,110885,0,1762514291,13823.959267289996,12.549495270002808,52991.39887032001 2025-11-07,11:18:13.000,311,11148663,111045,0,1762514292,13823.939058359996,12.605888309997681,52991.43380592 2025-11-07,11:18:14.000,311,11148632,111365,0,1762514293,13823.925585739991,12.556544400002167,52991.50367712 2025-11-07,11:18:15.000,311,11148673,111205,0,1762514294,13823.966003599991,12.493102230000659,52991.45476728 2025-11-07,11:18:16.000,311,11148684,110605,0,1762514295,13824.067048249992,12.542446140003449,52991.44778016001 2025-11-07,11:18:17.000,311,11148630,110845,0,1762514296,13824.134411350002,12.556544400002167,52991.51765136001 2025-11-07,11:18:18.000,311,11148625,111045,0,1762514297,13824.093993490002,12.648183090001112,52991.538612719996 2025-11-07,11:18:19.000,311,11148705,110685,0,1762514298,13824.026630389992,12.732772650000697,52991.5316256 2025-11-07,11:18:20.000,311,11148643,110925,0,1762514299,13823.932322050001,12.817362210000283,52991.524638480005 2025-11-07,11:18:21.000,311,11148650,110845,0,1762514300,13823.87169526,12.817362210000283,52991.49669000001 2025-11-07,11:18:22.000,311,11148683,110805,0,1762514301,13823.716760129995,12.88785351000115,52991.48271576 2025-11-07,11:18:23.000,311,11148718,111045,0,1762514302,13823.595506549995,12.923099159997946,52991.45476728 2025-11-07,11:18:24.000,311,11148622,110845,0,1762514303,13823.575297619995,12.817362210000283,52991.426818800006 2025-11-07,11:18:25.000,311,11148699,110925,0,1762514304,13823.656133339995,12.753920039998775,52991.41284456 2025-11-07,11:18:26.000,311,11148701,110925,0,1762514305,13823.676342269995,12.697527000003902,52991.405857440004 2025-11-07,11:18:27.000,311,11148693,111045,0,1762514306,13823.716760129995,12.605888309997681,52991.370921839996 2025-11-07,11:18:28.000,311,11148643,111165,0,1762514307,13823.84475001999,12.521298749998095,52991.36393472 2025-11-07,11:18:29.000,311,11148679,110925,0,1762514308,13823.979476219996,12.493102230000659,52991.308037760005 2025-11-07,11:18:30.000,311,11148635,111085,0,1762514309,13824.134411350002,12.450807450004504,52991.2870764 2025-11-07,11:18:31.000,311,11148607,111005,0,1762514310,13824.316291720002,12.591790049998963,52991.27310216 2025-11-07,11:18:32.000,311,11148690,110925,0,1762514311,13824.464490539998,12.83850959999836,52991.21021808001 2025-11-07,11:18:33.000,311,11148648,111045,0,1762514312,13824.632898289994,13.06408175999968,52991.189256720005 2025-11-07,11:18:34.000,311,11148629,110565,0,1762514313,13824.774360799995,13.148671319999266,52991.16130824001 2025-11-07,11:18:35.000,311,11148678,111005,0,1762514314,13824.80130603999,475.05701283000235,52991.0774628 2025-11-07,11:18:36.000,311,11148614,110925,0,1762514315,13824.875405449995,13.06408175999968,52991.070475680004 2025-11-07,11:18:37.000,311,11148687,111045,0,1762514316,13824.94950486,12.909000899999228,52991.10541128 2025-11-07,11:18:38.000,311,11148697,110845,0,1762514317,13824.92255961999,12.746870909999416,52991.02855296 2025-11-07,11:18:39.000,311,11148617,111045,0,1762514318,13824.94276854999,12.648183090001112,52990.95169464 2025-11-07,11:18:40.000,311,11148675,110845,0,1762514319,13825.04381319999,12.683428739997908,52990.95169464 2025-11-07,11:18:41.000,311,11148637,110685,0,1762514320,13825.245902499992,12.810313080000924,52990.95868176 2025-11-07,11:18:42.000,311,11148649,110965,0,1762514321,13825.427782869992,12.965393940001377,52990.82592648001 2025-11-07,11:18:43.000,311,11148705,110925,0,1762514322,13825.575981689988,13.11342567000247,52990.84688784001 2025-11-07,11:18:44.000,311,11148597,111045,0,1762514323,13825.703971579998,13.324899569997797,52990.77701664001 2025-11-07,11:18:45.000,311,11148614,110845,0,1762514324,13825.764598369999,13.515226080002321,52990.77701664001 2025-11-07,11:18:46.000,311,11148675,111045,0,1762514325,13825.744389439998,13.515226080002321,52990.81893936 2025-11-07,11:18:47.000,311,11148661,110525,0,1762514326,13825.703971579998,13.487029560004885,52990.77002952 2025-11-07,11:18:48.000,311,11148653,110925,0,1762514327,13825.650081099993,13.613913900000625,52990.79099088 2025-11-07,11:18:49.000,311,11148650,110805,0,1762514328,13825.589454309993,13.818338670003868,52990.79099088 2025-11-07,11:18:50.000,311,11148681,110765,0,1762514329,13825.454728110002,14.008665180001117,52990.77002952 2025-11-07,11:18:51.000,311,11148660,110925,0,1762514330,13825.441255489997,14.21308995000436,52990.74906816001 2025-11-07,11:18:52.000,311,11148645,110925,0,1762514331,13825.434519180002,14.375219940004172,52990.686184080005 2025-11-07,11:18:53.000,311,11148659,110765,0,1762514332,13825.407573939992,14.459809500003757,52990.66522272 2025-11-07,11:18:54.000,311,11148665,110845,0,1762514333,13825.373892390002,14.452760370004398,52990.66522272 2025-11-07,11:18:55.000,311,11148669,110885,0,1762514334,13825.252638810001,14.39636733000225,52990.64426136 2025-11-07,11:18:56.000,311,11148701,111125,0,1762514335,13825.185275709991,14.382269070003531,52990.66522272 2025-11-07,11:18:57.000,311,11148683,111005,0,1762514336,13825.07075844,14.361121679998178,52990.5534288 2025-11-07,11:18:58.000,311,11148702,110845,0,1762514337,13824.976450099995,14.361121679998178,52990.54644168 2025-11-07,11:18:59.000,311,11148613,110845,0,1762514338,13824.88887807,14.38931820000289,52990.46259624001 2025-11-07,11:19:00.000,311,11148679,111045,0,1762514339,13824.834987589995,14.410465590000967,52990.39272504001 2025-11-07,11:19:01.000,311,11148717,111045,0,1762514340,13824.78783342,14.466858630003117,52990.29490536001 2025-11-07,11:19:02.000,311,11148643,111005,0,1762514341,13824.72047031999,14.51620253999863,52990.2390084 2025-11-07,11:19:03.000,311,11148663,111205,0,1762514342,13824.653107219994,14.586693839999498,52990.12721448001 2025-11-07,11:19:04.000,311,11148710,110765,0,1762514343,13824.61942566999,14.685381659997802,52990.02240768 2025-11-07,11:19:05.000,311,11148579,110845,0,1762514344,13824.565535189999,14.706529050003155,52989.95253648 2025-11-07,11:19:06.000,311,11148629,110765,0,1762514345,13824.565535189999,14.699479920003796,52989.861703919996 2025-11-07,11:19:07.000,311,11148734,110845,0,1762514346,13824.646370909999,14.755872959998669,52989.79183272001 2025-11-07,11:19:08.000,311,11148673,111045,0,1762514347,13824.713734009994,14.777020350004022,52989.72196152001 2025-11-07,11:19:09.000,311,11148635,111045,0,1762514348,13824.855196519995,14.74177469999995,52989.6451032 2025-11-07,11:19:10.000,311,11148635,110925,0,1762514349,13824.90235068999,14.833413389998896,52989.54728352 2025-11-07,11:19:11.000,311,11148718,110925,0,1762514350,13824.956241169995,14.777020350004022,52989.44247672 2025-11-07,11:19:12.000,311,11148685,110725,0,1762514351,13824.90235068999,14.706529050003155,52989.43548960001 2025-11-07,11:19:13.000,311,11148729,110885,0,1762514352,13824.92255961999,14.685381659997802,52989.37260552 2025-11-07,11:19:14.000,311,11148672,110885,0,1762514353,13825.016867959996,14.607841230004851,52989.30972144 2025-11-07,11:19:15.000,311,11148704,110845,0,1762514354,13825.171803090001,14.544399060003343,52989.225876000004 2025-11-07,11:19:16.000,311,11148685,110685,0,1762514355,13825.306529289992,14.495055150000553,52989.13504344 2025-11-07,11:19:17.000,311,11148656,111005,0,1762514356,13825.367156079992,14.452760370004398,52989.13504344 2025-11-07,11:19:18.000,311,11148717,111205,0,1762514357,13825.441255489997,14.473907760002476,52989.079146480006 2025-11-07,11:19:19.000,311,11148652,110845,0,1762514358,13825.549036449993,14.438662109998404,52989.06517224 2025-11-07,11:19:20.000,311,11148719,110845,0,1762514359,13825.623135859998,14.438662109998404,52989.03023664001 2025-11-07,11:19:21.000,311,11148669,110925,0,1762514360,13825.757862059989,14.431612979999045,52989.009275280005 2025-11-07,11:19:22.000,311,11148664,110565,0,1762514361,13825.94647874,14.382269070003531,52988.99530104 2025-11-07,11:19:23.000,311,11148720,111245,0,1762514362,13826.013841839995,14.473907760002476,52988.95337832001 2025-11-07,11:19:24.000,311,11148727,111085,0,1762514363,13826.074468629995,14.643086880001647,52988.890494240004 2025-11-07,11:19:25.000,311,11148669,111165,0,1762514364,13826.16204065999,14.882757300001686,52988.911455600006 2025-11-07,11:19:26.000,311,11148701,110965,0,1762514365,13826.303503169991,15.185869890003232,52988.91844272 2025-11-07,11:19:27.000,311,11148616,110845,0,1762514366,13826.485383539992,15.55947377999837,52988.89748136 2025-11-07,11:19:28.000,311,11148682,110525,0,1762514367,13826.788517489993,15.862586369999917,52988.89748136 2025-11-07,11:19:29.000,311,11148619,111085,0,1762514368,13827.004079409999,16.0599620100038,52988.87652 2025-11-07,11:19:30.000,311,11148672,111125,0,1762514369,13827.233113949995,16.348976339999354,52988.93241696001 2025-11-07,11:19:31.000,311,11148597,110885,0,1762514370,13827.313949669995,16.574548500000674,52988.960365440005 2025-11-07,11:19:32.000,311,11148689,110845,0,1762514371,13827.293740739995,16.750776749999204,52989.00228816001 2025-11-07,11:19:33.000,311,11148664,111085,0,1762514372,13827.233113949995,16.814218920000712,52989.05119800001 2025-11-07,11:19:34.000,311,11148634,111005,0,1762514373,13827.192696089995,16.786022400003276,52989.06517224 2025-11-07,11:19:35.000,311,11148645,110925,0,1762514374,13827.091651439994,16.71553110000241,52989.0861336 2025-11-07,11:19:36.000,311,11148687,110965,0,1762514375,13827.044497269999,16.69438371000433,52989.10709496 2025-11-07,11:19:37.000,311,11148685,110845,0,1762514376,13827.004079409999,16.687334579997696,52989.128056320005 2025-11-07,11:19:38.000,311,11148719,111045,0,1762514377,13826.936716309989,16.623892410003464,52989.13504344 2025-11-07,11:19:39.000,311,11148679,111125,0,1762514378,13826.896298449989,16.6520889300009,52989.09312072 2025-11-07,11:19:40.000,311,11148669,110965,0,1762514379,13826.963661549999,16.70848197000305,52989.10709496 2025-11-07,11:19:41.000,311,11148617,111205,0,1762514380,13826.977134169989,17.011594560004596,52989.0861336 2025-11-07,11:19:42.000,311,11148688,110845,0,1762514381,13827.111860369994,17.34995280000294,52989.11408208 2025-11-07,11:19:43.000,311,11148696,111005,0,1762514382,13827.2667955,17.57552496000426,52989.16299192 2025-11-07,11:19:44.000,311,11148651,111045,0,1762514383,13827.38804908,17.617819740000414,52989.12106920001 2025-11-07,11:19:45.000,311,11148629,111005,0,1762514384,13827.46214848999,17.617819740000414,52989.21190176 2025-11-07,11:19:46.000,311,11148640,111085,0,1762514385,13827.583402069991,17.617819740000414,52989.23286312 2025-11-07,11:19:47.000,311,11148682,110965,0,1762514386,13827.697919339997,17.561426699998265,52989.21888888001 2025-11-07,11:19:48.000,311,11148653,110965,0,1762514387,13827.758546129997,17.5684758300049,52989.225876000004 2025-11-07,11:19:49.000,311,11148641,110965,0,1762514388,13827.832645540002,17.75175321000279,52989.2608116 2025-11-07,11:19:50.000,311,11148632,110925,0,1762514389,13827.940426499998,17.93503059000068,52989.30273432 2025-11-07,11:19:51.000,311,11148612,111205,0,1762514390,13828.027998529993,18.132406230004563,52989.31670856001 2025-11-07,11:19:52.000,311,11148607,110925,0,1762514391,13828.027998529993,18.27338882999902,52989.33766992001 2025-11-07,11:19:53.000,311,11148650,110805,0,1762514392,13827.967371739993,18.224044920003507,52989.35863128001 2025-11-07,11:19:54.000,311,11148655,110845,0,1762514393,13827.994316979988,17.991423630002828,52989.393566880004 2025-11-07,11:19:55.000,311,11148680,111005,0,1762514394,13827.974108050003,17.779949730000226,52989.463438080005 2025-11-07,11:19:56.000,311,11148661,110845,0,1762514395,13828.061680079998,17.681261910001922,52989.47741232 2025-11-07,11:19:57.000,311,11148671,110765,0,1762514396,13828.129043179993,17.716507559998718,52989.54728352 2025-11-07,11:19:58.000,311,11148615,110765,0,1762514397,13828.263769379999,17.765851470001508,52989.60318048001 2025-11-07,11:19:59.000,311,11148623,110805,0,1762514398,13828.371550339994,17.822244510003657,52989.5402964 2025-11-07,11:20:00.000,311,11148637,110685,0,1762514399,13828.46585868,18.005521890001546,52989.6101676 2025-11-07,11:20:01.000,311,11148676,110885,0,1762514400,13828.553430709995,18.026669279999624,52989.62414184001 2025-11-07,11:20:02.000,311,11148627,111045,0,1762514401,13828.593848569995,18.054865800004336,52989.65209032001 2025-11-07,11:20:03.000,311,11148700,111125,0,1762514402,13828.68142059999,18.160602750002,52989.631128960005 2025-11-07,11:20:04.000,311,11148628,111005,0,1762514403,13828.795937869996,18.224044920003507,52989.65209032001 2025-11-07,11:20:05.000,311,11148690,111005,0,1762514404,13828.836355729996,18.216995790004148,52989.694013039996 2025-11-07,11:20:06.000,311,11148680,110885,0,1762514405,13828.896982519997,18.20994666000479,52989.67305168001 2025-11-07,11:20:07.000,311,11148651,110965,0,1762514406,13828.957609309997,18.259290570000303,52989.70100016001 2025-11-07,11:20:08.000,311,11148718,111045,0,1762514407,13828.991290860002,18.32273274000181,52989.73593576 2025-11-07,11:20:09.000,311,11148703,110645,0,1762514408,13828.977818239997,18.51305924999906,52989.75689712 2025-11-07,11:20:10.000,311,11148632,110965,0,1762514409,13829.018236099997,18.675189239998872,52989.80580696 2025-11-07,11:20:11.000,311,11148684,110845,0,1762514410,13829.085599199992,18.78092619000381,52989.81279408 2025-11-07,11:20:12.000,311,11148617,111005,0,1762514411,13829.112544440002,18.92190878999827,52989.847729680005 2025-11-07,11:20:13.000,311,11148610,111085,0,1762514412,13829.112544440002,18.872564880002756,52989.8547168 2025-11-07,11:20:14.000,311,11148700,111045,0,1762514413,13829.085599199992,18.865515750003397,52989.861703919996 2025-11-07,11:20:15.000,311,11148655,111005,0,1762514414,13829.072126580002,18.879614010002115,52989.917600880006 2025-11-07,11:20:16.000,311,11148628,110925,0,1762514415,13829.099071819997,18.97125270000106,52989.90362664 2025-11-07,11:20:17.000,311,11148619,110925,0,1762514416,13829.220325399998,19.105186170003435,52989.93856224001 2025-11-07,11:20:18.000,311,11148635,111045,0,1762514417,13829.105808129993,19.225021379999816,52989.94554936 2025-11-07,11:20:19.000,311,11148677,110805,0,1762514418,13829.011499790002,19.309610939999402,52989.94554936 2025-11-07,11:20:20.000,311,11148641,110965,0,1762514419,13829.065390269992,19.260267030003888,52989.93157512 2025-11-07,11:20:21.000,311,11148664,110805,0,1762514420,13829.112544440002,19.15453007999895,52989.95952360001 2025-11-07,11:20:22.000,311,11148712,111045,0,1762514421,13829.260743259998,19.048793130001286,52989.93856224001 2025-11-07,11:20:23.000,311,11148648,110685,0,1762514422,13829.402205769999,18.92190878999827,52989.917600880006 2025-11-07,11:20:24.000,311,11148708,111005,0,1762514423,13829.51672303999,18.879614010002115,52989.91061376001 2025-11-07,11:20:25.000,311,11148616,110925,0,1762514424,13829.61776768999,18.872564880002756,52989.917600880006 2025-11-07,11:20:26.000,311,11148707,111085,0,1762514425,13829.66492186,18.879614010002115,52989.861703919996 2025-11-07,11:20:27.000,311,11148608,111205,0,1762514426,13829.732284959995,18.893712270000833,52989.81279408 2025-11-07,11:20:28.000,311,11148649,110845,0,1762514427,13829.752493889995,18.844368359998043,52989.86869104001 2025-11-07,11:20:29.000,311,11148601,111085,0,1762514428,13829.8265933,18.79502445000253,52989.81978120001 2025-11-07,11:20:30.000,311,11148627,111125,0,1762514429,13829.84680223,18.73863141000038,52989.81978120001 2025-11-07,11:20:31.000,311,11148669,111005,0,1762514430,13829.76596651,18.632894460002717,52989.77785848 2025-11-07,11:20:32.000,311,11148638,110525,0,1762514431,13829.76596651,18.534206640004413,52989.80580696 2025-11-07,11:20:33.000,311,11148613,111045,0,1762514432,13829.74575758,18.34388012999989,52989.7848456 2025-11-07,11:20:34.000,311,11148692,111245,0,1762514433,13829.772702819995,18.15355362000264,52989.80580696 2025-11-07,11:20:35.000,311,11148696,110885,0,1762514434,13829.86701116,17.906834070003242,52989.72196152001 2025-11-07,11:20:36.000,311,11148610,111165,0,1762514435,13830.028682600001,17.772900600000867,52989.72196152001 2025-11-07,11:20:37.000,311,11148630,110925,0,1762514436,13830.109518320001,17.681261910001922,52989.694013039996 2025-11-07,11:20:38.000,311,11148605,111205,0,1762514437,13830.176881419997,17.74470408000343,52989.694013039996 2025-11-07,11:20:39.000,311,11148647,111125,0,1762514438,13830.197090349997,17.801097119998303,52989.694013039996 2025-11-07,11:20:40.000,311,11148707,111085,0,1762514439,13830.284662379992,17.9138832000026,52989.70798728 2025-11-07,11:20:41.000,311,11148618,111045,0,1762514440,13830.224035589992,17.97732537000411,52989.68702592 2025-11-07,11:20:42.000,311,11148627,110925,0,1762514441,13830.129727250001,17.949128849999397,52989.68702592 2025-11-07,11:20:43.000,311,11148632,110925,0,1762514442,13830.028682600001,17.815195380004297,52989.70100016001 2025-11-07,11:20:44.000,311,11148628,110885,0,1762514443,13829.954583189996,17.75175321000279,52989.67305168001 2025-11-07,11:20:45.000,311,11148712,110965,0,1762514444,13829.920901639991,17.794047989998944,52989.65209032001 2025-11-07,11:20:46.000,311,11148626,110845,0,1762514445,13829.772702819995,17.899784940003883,52989.67305168001 2025-11-07,11:20:47.000,311,11148628,111005,0,1762514446,13829.772702819995,17.956177979998756,52989.65209032001 2025-11-07,11:20:48.000,311,11148689,111165,0,1762514447,13829.75923019999,18.019620150000264,52989.63811608 2025-11-07,11:20:49.000,311,11148638,110925,0,1762514448,13829.72554865,18.054865800004336,52989.6451032 2025-11-07,11:20:50.000,311,11148625,110925,0,1762514449,13829.712076029995,18.09716058000049,52989.66606456 2025-11-07,11:20:51.000,311,11148658,110885,0,1762514450,13829.63797661999,18.012571020000905,52989.61715472 2025-11-07,11:20:52.000,311,11148642,111005,0,1762514451,13829.590822449994,17.892735810004524,52989.54728352 2025-11-07,11:20:53.000,311,11148666,110965,0,1762514452,13829.530195659994,17.723556689998077,52989.561257760004 2025-11-07,11:20:54.000,311,11148603,110805,0,1762514453,13829.523459349999,17.64601625999785,52989.52632216001 2025-11-07,11:20:55.000,311,11148673,110685,0,1762514454,13829.624504,17.681261910001922,52989.49138656 2025-11-07,11:20:56.000,311,11148611,111045,0,1762514455,13829.712076029995,17.75880234000215,52989.4704252 2025-11-07,11:20:57.000,311,11148682,110885,0,1762514456,13829.84680223,17.88568667999789,52989.37959264 2025-11-07,11:20:58.000,311,11148637,110925,0,1762514457,13829.90742902,18.026669279999624,52989.414528240006 2025-11-07,11:20:59.000,311,11148657,111005,0,1762514458,13829.92763795,18.14650449000328,52989.37959264 2025-11-07,11:21:00.000,311,11148695,110845,0,1762514459,13829.92763795,18.15355362000264,52989.3306828 2025-11-07,11:21:01.000,311,11148642,110925,0,1762514460,13829.90069270999,18.054865800004336,52989.3306828 2025-11-07,11:21:02.000,311,11148624,111045,0,1762514461,13829.934374259996,18.061914930003695,52989.23985024001 2025-11-07,11:21:03.000,311,11148712,111045,0,1762514462,13829.961319499991,18.14650449000328,52989.2608116 2025-11-07,11:21:04.000,311,11148668,110805,0,1762514463,13829.920901639991,18.252241440000944,52989.225876000004 2025-11-07,11:21:05.000,311,11148687,110965,0,1762514464,13829.79964805999,18.259290570000303,52989.16299192 2025-11-07,11:21:06.000,311,11148655,110885,0,1762514465,13829.60429507,18.252241440000944,52989.16299192 2025-11-07,11:21:07.000,311,11148698,110845,0,1762514466,13829.449359939994,18.10420970999985,52989.09312072 2025-11-07,11:21:08.000,311,11148680,110885,0,1762514467,13829.355051599989,17.87863754999853,52989.02324952001 2025-11-07,11:21:09.000,311,11148650,110885,0,1762514468,13829.280952189998,17.674212780002563,52988.93940408 2025-11-07,11:21:10.000,311,11148627,111045,0,1762514469,13829.213589089988,17.46273887999996,52988.92542984 2025-11-07,11:21:11.000,311,11148665,110925,0,1762514470,13829.186643849993,17.265363240003353,52988.95337832001 2025-11-07,11:21:12.000,311,11148631,110845,0,1762514471,13829.105808129993,17.131429770000977,52988.92542984 2025-11-07,11:21:13.000,311,11148684,110965,0,1762514472,13829.065390269992,17.018643690003955,52988.85555864001 2025-11-07,11:21:14.000,311,11148668,111085,0,1762514473,13828.991290860002,17.07503672999883,52988.890494240004 2025-11-07,11:21:15.000,311,11148658,111205,0,1762514474,13828.984554549992,17.10323325000354,52988.89748136 2025-11-07,11:21:16.000,311,11148705,111005,0,1762514475,13828.944136689992,17.05388934000075,52988.7717132 2025-11-07,11:21:17.000,311,11148701,110965,0,1762514476,13828.910455140001,17.011594560004596,52988.78568744001 2025-11-07,11:21:18.000,311,11148707,111045,0,1762514477,13829.004763479992,16.898808480000298,52988.7717132 2025-11-07,11:21:19.000,311,11148641,111005,0,1762514478,13829.099071819997,16.82831717999943,52988.76472608001 2025-11-07,11:21:20.000,311,11148718,111005,0,1762514479,13829.220325399998,16.771924140004558,52988.79966168 2025-11-07,11:21:21.000,311,11148702,111005,0,1762514480,13829.240534329998,16.673236319998978,52988.8066488 2025-11-07,11:21:22.000,311,11148690,110845,0,1762514481,13829.146225989993,16.64503980000154,52988.83459728001 2025-11-07,11:21:23.000,311,11148682,110765,0,1762514482,13829.166434919993,16.60274501999811,52988.78568744001 2025-11-07,11:21:24.000,311,11148685,110965,0,1762514483,13829.146225989993,16.546351980003237,52988.85555864001 2025-11-07,11:21:25.000,311,11148658,110885,0,1762514484,13829.119280749997,16.489958940001088,52988.88350712001 2025-11-07,11:21:26.000,311,11148641,110845,0,1762514485,13829.159698609998,16.497008070000447,52988.93940408 2025-11-07,11:21:27.000,311,11148674,110965,0,1762514486,13829.105808129993,16.539302850003878,52988.97433968 2025-11-07,11:21:28.000,311,11148678,110885,0,1762514487,13829.038445029997,16.609794150004745,52988.98132680001 2025-11-07,11:21:29.000,311,11148719,110765,0,1762514488,13828.910455140001,16.70143284000369,52988.98132680001 2025-11-07,11:21:30.000,311,11148708,110885,0,1762514489,13828.843092039991,16.93405413000437,52989.0861336 2025-11-07,11:21:31.000,311,11148699,111045,0,1762514490,13828.742047389991,17.17372455000441,52989.079146480006 2025-11-07,11:21:32.000,311,11148706,110845,0,1762514491,13828.68815691,17.413394970004447,52989.128056320005 2025-11-07,11:21:33.000,311,11148669,110885,0,1762514492,13828.64100273999,17.674212780002563,52989.21190176 2025-11-07,11:21:34.000,311,11148673,110725,0,1762514493,13828.553430709995,17.963227109998115,52989.25382448 2025-11-07,11:21:35.000,311,11148717,110845,0,1762514494,13828.31765985999,18.13945536000392,52989.31670856001 2025-11-07,11:21:36.000,311,11148718,110925,0,1762514495,13828.142515799998,18.28748708999774,52989.33766992001 2025-11-07,11:21:37.000,311,11148630,110925,0,1762514496,13827.940426499998,18.407322300001397,52989.37959264 2025-11-07,11:21:38.000,311,11148642,110845,0,1762514497,13827.738337199997,18.463715340003546,52989.44946384 2025-11-07,11:21:39.000,311,11148696,111005,0,1762514498,13827.502566349991,18.534206640004413,52989.44946384 2025-11-07,11:21:40.000,311,11148672,111085,0,1762514499,13827.30721336,18.56945229000121,52989.47741232 2025-11-07,11:21:41.000,311,11148680,111245,0,1762514500,13827.21964132999,18.597648809998645,52989.45645096001 2025-11-07,11:21:42.000,311,11148650,110765,0,1762514501,13827.091651439994,18.689287500004866,52989.49138656 2025-11-07,11:21:43.000,311,11148657,110885,0,1762514502,13826.936716309989,18.816171840000607,52989.47741232 2025-11-07,11:21:44.000,311,11148720,110765,0,1762514503,13826.876089519988,18.943056180003623,52989.45645096001 2025-11-07,11:21:45.000,311,11148669,110725,0,1762514504,13826.822199039998,18.928957920004905,52989.463438080005 2025-11-07,11:21:46.000,311,11148666,110885,0,1762514505,13826.727890699993,19.055842260000645,52989.51933504 2025-11-07,11:21:47.000,311,11148692,110845,0,1762514506,13826.599900809997,19.112235300002794,52989.53330928001 2025-11-07,11:21:48.000,311,11148657,110885,0,1762514507,13826.418020439996,19.041744000001927,52989.50536080001 2025-11-07,11:21:49.000,311,11148656,111165,0,1762514508,13826.18224958999,19.041744000001927,52989.42151536 2025-11-07,11:21:50.000,311,11148687,110845,0,1762514509,13825.885851949999,19.126333560001513,52989.42151536 2025-11-07,11:21:51.000,311,11148712,110845,0,1762514510,13825.663553719998,19.32370919999812,52989.42151536 2025-11-07,11:21:52.000,311,11148639,110805,0,1762514511,13825.488409659993,19.457642670000496,52989.38657976001 2025-11-07,11:21:53.000,311,11148659,111245,0,1762514512,13825.279584049997,19.640920049998385,52989.44247672 2025-11-07,11:21:54.000,311,11148633,110845,0,1762514513,13825.07075844,19.887639599997783,52989.37959264 2025-11-07,11:21:55.000,311,11148635,111125,0,1762514514,13824.76088817999,19.95108176999929,52989.3306828 2025-11-07,11:21:56.000,311,11148689,110925,0,1762514515,13824.504908399998,19.95108176999929,52989.32369568 2025-11-07,11:21:57.000,311,11148679,110805,0,1762514516,13824.403863749998,19.866492209999706,52989.21190176 2025-11-07,11:21:58.000,311,11148699,110845,0,1762514517,13824.302819099998,19.852393950000987,52989.25382448 2025-11-07,11:21:59.000,311,11148702,110725,0,1762514518,13824.181565519997,19.894688730004418,52989.21190176 2025-11-07,11:22:00.000,311,11148718,110965,0,1762514519,13824.147883969992,19.95813089999865,52989.225876000004 2025-11-07,11:22:01.000,311,11148698,110845,0,1762514520,13823.939058359996,20.085015240001667,52989.19094040001 2025-11-07,11:22:02.000,311,11148623,111045,0,1762514521,13823.736969059995,20.204850449998048,52989.19094040001 2025-11-07,11:22:03.000,311,11148672,111085,0,1762514522,13823.427098799999,20.282390879998275,52989.21888888001 2025-11-07,11:22:04.000,311,11148698,110925,0,1762514523,13823.326054149999,20.352882179999142,52989.18395328 2025-11-07,11:22:05.000,311,11148644,111205,0,1762514524,13823.157646399988,20.324685660001705,52989.1560048 2025-11-07,11:22:06.000,311,11148669,111205,0,1762514525,13823.036392820002,20.338783920000424,52989.176966160005 2025-11-07,11:22:07.000,311,11148664,111045,0,1762514526,13822.793885660001,20.42337348000001,52989.16299192 2025-11-07,11:22:08.000,311,11148655,110885,0,1762514527,13822.61200529,20.63484738000261,52989.128056320005 2025-11-07,11:22:09.000,311,11148657,110965,0,1762514528,13822.457070159995,20.782879110003705,52989.128056320005 2025-11-07,11:22:10.000,311,11148674,111005,0,1762514529,13822.30213502999,20.853370410004572,52989.10709496 2025-11-07,11:22:11.000,311,11148672,110965,0,1762514530,13822.214562999994,20.796977370002423,52989.07215936001 2025-11-07,11:22:12.000,311,11148657,110845,0,1762514531,13822.039418939989,20.740584330000274,52989.05119800001 2025-11-07,11:22:13.000,311,11148709,111205,0,1762514532,13821.931637979993,20.627798250003252,52989.07215936001 2025-11-07,11:22:14.000,311,11148704,110765,0,1762514533,13821.796911780002,20.59960172999854,52989.07215936001 2025-11-07,11:22:15.000,311,11148620,111205,0,1762514534,13821.668921889992,20.663043900000048,52989.04421088 2025-11-07,11:22:16.000,311,11148683,110845,0,1762514535,13821.635240340001,20.82517388999986,52989.0162624 2025-11-07,11:22:17.000,311,11148688,110925,0,1762514536,13821.628504029992,20.973205620000954,52988.9463912 2025-11-07,11:22:18.000,311,11148619,110965,0,1762514537,13821.662185579997,21.170581260004838,52988.92542984 2025-11-07,11:22:19.000,311,11148667,111205,0,1762514538,13821.641976649997,21.318612989998655,52988.89748136 2025-11-07,11:22:20.000,311,11148700,110925,0,1762514539,13821.722812369997,21.396153419998882,52988.82062304 2025-11-07,11:22:21.000,311,11148732,110965,0,1762514540,13821.796911780002,21.40320254999824,52988.82062304 2025-11-07,11:22:22.000,311,11148709,110965,0,1762514541,13821.864274879998,21.50189037000382,52988.792674560005 2025-11-07,11:22:23.000,311,11148746,110845,0,1762514542,13821.938374289988,21.51598863000254,52988.77870032 2025-11-07,11:22:24.000,311,11148716,110845,0,1762514543,13822.012473699993,21.50893950000318,52988.743764720006 2025-11-07,11:22:25.000,311,11148680,110925,0,1762514544,13822.052891559993,21.46664471999975,52988.722803360004 2025-11-07,11:22:26.000,311,11148652,110845,0,1762514545,13822.086573109998,21.49484124000446,52988.75075184 2025-11-07,11:22:27.000,311,11148640,110765,0,1762514546,13822.126990969999,21.480742979998467,52988.72979048 2025-11-07,11:22:28.000,311,11148705,111045,0,1762514547,13822.234771929994,21.33976038000401,52988.71581624001 2025-11-07,11:22:29.000,311,11148714,110925,0,1762514548,13822.254980859994,21.184679520003556,52988.72979048 2025-11-07,11:22:30.000,311,11148732,110885,0,1762514549,13822.30887134,21.022549530003744,52988.65991928 2025-11-07,11:22:31.000,311,11148712,110765,0,1762514550,13822.315607649994,20.952058230002876,52988.624983680005 2025-11-07,11:22:32.000,311,11148717,111045,0,1762514551,13822.22129930999,20.909763449999446,52988.59004808 2025-11-07,11:22:33.000,311,11148731,110725,0,1762514552,13822.140463589989,20.9309108400048,52988.624983680005 2025-11-07,11:22:34.000,311,11148708,111085,0,1762514553,13822.153936209994,21.00140213999839,52988.58306096 2025-11-07,11:22:35.000,311,11148656,110885,0,1762514554,13822.086573109998,21.135335610000766,52988.60402232 2025-11-07,11:22:36.000,311,11148726,111045,0,1762514555,13822.140463589989,21.24107255999843,52988.5620996 2025-11-07,11:22:37.000,311,11148675,111165,0,1762514556,13822.147199899999,21.346809510003368,52988.54113824 2025-11-07,11:22:38.000,311,11148724,111045,0,1762514557,13822.066364179998,21.600578190002125,52988.51318976 2025-11-07,11:22:39.000,311,11148687,110805,0,1762514558,13822.012473699993,21.797953829998733,52988.47126704 2025-11-07,11:22:40.000,311,11148637,110845,0,1762514559,13821.891220119993,21.840248610002163,52988.41537008 2025-11-07,11:22:41.000,311,11148663,110965,0,1762514560,13821.743021299997,21.889592519997677,52988.42934432001 2025-11-07,11:22:42.000,311,11148654,110685,0,1762514561,13821.621767719997,21.938936430000467,52988.40139584001 2025-11-07,11:22:43.000,311,11148692,110885,0,1762514562,13821.655449270002,21.931887300001108,52988.40139584001 2025-11-07,11:22:44.000,311,11148662,111085,0,1762514563,13821.567877239992,22.079919030002202,52988.35947312001 2025-11-07,11:22:45.000,311,11148674,111045,0,1762514564,13821.4735689,22.122213809998357,52988.29658904 2025-11-07,11:22:46.000,311,11148704,110565,0,1762514565,13821.359051629996,22.002378600001975,52988.3175504 2025-11-07,11:22:47.000,311,11148642,111045,0,1762514566,13821.22432542999,21.92483817000175,52988.27562768 2025-11-07,11:22:48.000,311,11148718,111045,0,1762514567,13821.19064388,21.960083819998545,52988.2476792 2025-11-07,11:22:49.000,311,11148726,110885,0,1762514568,13821.19064388,21.967132949997904,52988.219730720004 2025-11-07,11:22:50.000,311,11148720,110725,0,1762514569,13821.24453435999,22.058771640004124,52988.14985952 2025-11-07,11:22:51.000,311,11148663,110645,0,1762514570,13821.29168853,22.13631207000435,52988.19178224001 2025-11-07,11:22:52.000,311,11148675,111005,0,1762514571,13821.217589119995,22.09401729000092,52988.21274360001 2025-11-07,11:22:53.000,311,11148676,111045,0,1762514572,13821.15022602,21.931887300001108,52988.18479512001 2025-11-07,11:22:54.000,311,11148702,110885,0,1762514573,13821.06265398999,21.74860992000322,52988.177808 2025-11-07,11:22:55.000,311,11148715,110845,0,1762514574,13820.880773619989,21.487792109997827,52988.14287240001 2025-11-07,11:22:56.000,311,11148719,111085,0,1762514575,13820.604584909997,21.318612989998655,52988.14985952 2025-11-07,11:22:57.000,311,11148660,110885,0,1762514576,13820.382286679996,21.33976038000401,52988.10094968 2025-11-07,11:22:58.000,311,11148692,110805,0,1762514577,13820.247560479991,21.47369384999911,52988.10094968 2025-11-07,11:22:59.000,311,11148732,110885,0,1762514578,13820.159988449996,21.812052090004727,52988.073001200006 2025-11-07,11:23:00.000,311,11148664,110885,0,1762514579,13820.06568010999,22.129262939997716,52987.98915576 2025-11-07,11:23:01.000,311,11148624,111045,0,1762514580,13819.9915807,22.425326399999904,52987.98915576 2025-11-07,11:23:02.000,311,11148668,110925,0,1762514581,13819.978108079995,22.601554649998434,52987.905310320006 2025-11-07,11:23:03.000,311,11148676,111005,0,1762514582,13819.93095391,22.693193340004655,52988.01011712 2025-11-07,11:23:04.000,311,11148724,110925,0,1762514583,13819.85011819,22.763684639998246,52987.89832320001 2025-11-07,11:23:05.000,311,11148712,111165,0,1762514584,13819.695183059994,22.91171636999934,52987.87736184001 2025-11-07,11:23:06.000,311,11148671,110885,0,1762514585,13819.621083649989,23.073846359999152,52987.835439120005 2025-11-07,11:23:07.000,311,11148713,110925,0,1762514586,13819.520038999988,23.292369390001113,52987.835439120005 2025-11-07,11:23:08.000,311,11148687,110965,0,1762514587,13819.506566379998,23.348762430003262,52987.8633876 2025-11-07,11:23:09.000,311,11148725,110645,0,1762514588,13819.466148519998,23.36990982000134,52987.8633876 2025-11-07,11:23:10.000,311,11148741,111045,0,1762514589,13819.412258039993,23.31351677999919,52987.84941336001 2025-11-07,11:23:11.000,311,11148719,110885,0,1762514590,13819.257322910002,23.14433766000002,52987.77954216001 2025-11-07,11:23:12.000,311,11148611,110765,0,1762514591,13819.189959809992,22.939912890004052,52987.77255504 2025-11-07,11:23:13.000,311,11148725,111085,0,1762514592,13819.129333019991,22.841225069998472,52987.80749064001 2025-11-07,11:23:14.000,311,11148704,110805,0,1762514593,13819.028288369991,22.94696202000341,52987.786529280005 2025-11-07,11:23:15.000,311,11148650,110885,0,1762514594,13818.93398003,23.052698970001074,52987.786529280005 2025-11-07,11:23:16.000,311,11148704,110885,0,1762514595,13818.83293538,23.165485049998097,52987.7236452 2025-11-07,11:23:17.000,311,11148643,110765,0,1762514596,13818.7116818,23.271222000003036,52987.74460656 2025-11-07,11:23:18.000,311,11148698,110885,0,1762514597,13818.556746669994,23.468597639999643,52987.74460656 2025-11-07,11:23:19.000,311,11148661,111085,0,1762514598,13818.401811539989,23.658924150004168,52987.68870960001 2025-11-07,11:23:20.000,311,11148651,111045,0,1762514599,13818.226667479998,23.82105414000398,52987.70967096001 2025-11-07,11:23:21.000,311,11148634,110805,0,1762514600,13818.152568069992,23.919741960002284,52987.653774 2025-11-07,11:23:22.000,311,11148667,110965,0,1762514601,13818.058259730002,24.05367543000466,52987.64678688 2025-11-07,11:23:23.000,311,11148693,111085,0,1762514602,13817.937006150001,24.24400194000191,52987.5839028 2025-11-07,11:23:24.000,311,11148660,111045,0,1762514603,13817.809016259991,24.483672360001947,52987.54198008001 2025-11-07,11:23:25.000,311,11148603,110885,0,1762514604,13817.66755374999,24.751539299999422,52987.57691568 2025-11-07,11:23:26.000,311,11148668,110965,0,1762514605,13817.499145999995,24.99825884999882,52987.60486416 2025-11-07,11:23:27.000,311,11148676,110925,0,1762514606,13817.283584079989,25.075799279999046,52987.54198008001 2025-11-07,11:23:28.000,311,11148680,110845,0,1762514607,13817.115176329993,25.174487100004626,52987.45813464 2025-11-07,11:23:29.000,311,11148677,110845,0,1762514608,13817.034340609993,25.40005925999867,52987.48608312 2025-11-07,11:23:30.000,311,11148644,110805,0,1762514609,13816.946768579997,25.660877070004062,52987.451147520005 2025-11-07,11:23:31.000,311,11148713,111045,0,1762514610,13816.832251309992,25.985137050003686,52987.402237680006 2025-11-07,11:23:32.000,311,11148697,111045,0,1762514611,13816.670579869991,26.37283920000482,52987.35332784001 2025-11-07,11:23:33.000,311,11148622,110845,0,1762514612,13816.46849056999,26.633657010002935,52987.30441800001 2025-11-07,11:23:34.000,311,11148670,110925,0,1762514613,13816.219247099994,26.788737870003388,52987.24153392 2025-11-07,11:23:35.000,311,11148665,110805,0,1762514614,13816.003685179989,26.8380817799989,52987.213585440004 2025-11-07,11:23:36.000,311,11148642,110885,0,1762514615,13815.815068499993,26.979064380000636,52987.12974 2025-11-07,11:23:37.000,311,11148690,110885,0,1762514616,13815.653397059992,27.218734800000675,52987.07384304 2025-11-07,11:23:38.000,311,11148725,110925,0,1762514617,13815.633188129992,27.465454350000073,52986.996984720005 2025-11-07,11:23:39.000,311,11148666,110845,0,1762514618,13815.538879790001,27.71922302999883,52986.91313928 2025-11-07,11:23:40.000,311,11148676,110685,0,1762514619,13815.451307759991,27.895451280004636,52986.850255200006 2025-11-07,11:23:41.000,311,11148678,111125,0,1762514620,13815.431098829991,28.099876050000603,52986.79435824 2025-11-07,11:23:42.000,311,11148651,111045,0,1762514621,13815.431098829991,28.191514739999548,52986.69653856 2025-11-07,11:23:43.000,311,11148717,110925,0,1762514622,13815.451307759991,28.318399080002564,52986.661602960005 2025-11-07,11:23:44.000,311,11148732,111205,0,1762514623,13815.511934549992,28.473479940003017,52986.52186056 2025-11-07,11:23:45.000,311,11148723,110805,0,1762514624,13815.565825029997,28.713150360003056,52986.45198936 2025-11-07,11:23:46.000,311,11148727,110845,0,1762514625,13815.599506580002,28.832985569999437,52986.31224696 2025-11-07,11:23:47.000,311,11148607,111245,0,1762514626,13815.586033959997,28.92462425999838,52986.24936288001 2025-11-07,11:23:48.000,311,11148623,111085,0,1762514627,13815.572561339992,29.03036121000332,52986.13756896 2025-11-07,11:23:49.000,311,11148727,111045,0,1762514628,13815.471516689991,29.20658946000185,52986.1166076 2025-11-07,11:23:50.000,311,11148661,111085,0,1762514629,13815.23574584,29.43216162000317,52985.94891672 2025-11-07,11:23:51.000,311,11148656,110845,0,1762514630,13815.01344761,29.537898570000834,52985.872058400004 2025-11-07,11:23:52.000,311,11148695,110965,0,1762514631,13814.865248789989,29.763470730002155,52985.8021872 2025-11-07,11:23:53.000,311,11148629,111125,0,1762514632,13814.804621999989,29.989042890003475,52985.6624448 2025-11-07,11:23:54.000,311,11148695,110845,0,1762514633,13814.696841039993,30.278057219999027,52985.56462512 2025-11-07,11:23:55.000,311,11148638,110845,0,1762514634,13814.649686869998,30.44018720999884,52985.50174104001 2025-11-07,11:23:56.000,311,11148692,111045,0,1762514635,13814.602532700002,30.48953112000163,52985.389947120006 2025-11-07,11:23:57.000,311,11148659,110805,0,1762514636,13814.683368419988,30.503629380000348,52985.23623048 2025-11-07,11:23:58.000,311,11148678,110925,0,1762514637,13814.818094619994,30.454285470004834,52985.11046232 2025-11-07,11:23:59.000,311,11148732,111125,0,1762514638,13814.912402959999,30.341499390000536,52985.04059112 2025-11-07,11:24:00.000,311,11148719,110845,0,1762514639,13815.04712915999,30.355597649999254,52984.97770704001 2025-11-07,11:24:01.000,311,11148686,111125,0,1762514640,13815.08754701999,30.411990690001403,52984.8239904 2025-11-07,11:24:02.000,311,11148622,111205,0,1762514641,13815.161646429995,30.47543286000291,52984.67726088 2025-11-07,11:24:03.000,311,11148644,111125,0,1762514642,13815.19532798,30.736250670001027,52984.530531360004 2025-11-07,11:24:04.000,311,11148677,111005,0,1762514643,13815.25595477,31.032314130003215,52984.4396988 2025-11-07,11:24:05.000,311,11148718,111045,0,1762514644,13815.29637263,31.257886290004535,52984.265020800005 2025-11-07,11:24:06.000,311,11148645,110845,0,1762514645,13815.464780379996,31.48345844999858,52984.18816248001 2025-11-07,11:24:07.000,311,11148636,111205,0,1762514646,13815.714023849992,31.772472780001408,52984.048420080006 2025-11-07,11:24:08.000,311,11148718,110925,0,1762514647,13815.983476249989,31.99099581000337,52983.880729200006 2025-11-07,11:24:09.000,311,11148707,110885,0,1762514648,13816.320291749995,32.16017493000254,52983.810858000004 2025-11-07,11:24:10.000,311,11148686,110885,0,1762514649,13816.690788799991,32.23066623000341,52983.62919288 2025-11-07,11:24:11.000,311,11148678,111005,0,1762514650,13817.068022159998,32.18132232000062,52983.53836032001 2025-11-07,11:24:12.000,311,11148653,111205,0,1762514651,13817.44525551999,32.04033971999888,52983.3916308 2025-11-07,11:24:13.000,311,11148655,110965,0,1762514652,13817.72818053999,31.969848419998016,52983.32175960001 2025-11-07,11:24:14.000,311,11148647,110845,0,1762514653,13818.213194859993,31.779521910000767,52983.189004320004 2025-11-07,11:24:15.000,311,11148753,111165,0,1762514654,13818.67126394,31.53985149000073,52983.05624904 2025-11-07,11:24:16.000,311,11148734,111205,0,1762514655,13819.095651470001,31.29313194000133,52982.95842936 2025-11-07,11:24:17.000,311,11148717,110885,0,1762514656,13819.614347339993,31.088707169998088,52982.84663544001 2025-11-07,11:24:18.000,311,11148705,111045,0,1762514657,13820.08588903999,30.912478919999558,52982.685931680004 2025-11-07,11:24:19.000,311,11148705,110885,0,1762514658,13820.476595020002,30.771496319997823,52982.56715064 2025-11-07,11:24:20.000,311,11148670,110685,0,1762514659,13820.779728969988,30.67280849999952,52982.45535672 2025-11-07,11:24:21.000,311,11148666,110885,0,1762514660,13821.20411649999,30.524776769998425,52982.35753704 2025-11-07,11:24:22.000,311,11148635,110965,0,1762514661,13821.635240340001,30.510678509999707,52982.14792344001 2025-11-07,11:24:23.000,311,11148675,110685,0,1762514662,13822.153936209994,30.376745040004607,52982.085039360005 2025-11-07,11:24:24.000,311,11148665,110805,0,1762514663,13822.645686839991,30.221664180004154,52981.95228408 2025-11-07,11:24:25.000,311,11148682,110965,0,1762514664,13823.211536879993,30.052485059997707,52981.81254168001 2025-11-07,11:24:26.000,311,11148717,110965,0,1762514665,13823.73023275,29.90445333000389,52981.77061896001 2025-11-07,11:24:27.000,311,11148645,110765,0,1762514666,13824.255664930002,29.784618120000232,52981.60292808001 2025-11-07,11:24:28.000,311,11148697,110845,0,1762514667,13824.76088817999,29.55904595999891,52981.50510840001 2025-11-07,11:24:29.000,311,11148665,111205,0,1762514668,13825.165066779991,29.241835109998647,52981.4701728 2025-11-07,11:24:30.000,311,11148679,111005,0,1762514669,13825.677026339989,28.952820780003094,52981.37934024 2025-11-07,11:24:31.000,311,11148695,110845,0,1762514670,13826.074468629995,28.56511863000196,52981.295494800004 2025-11-07,11:24:32.000,311,11148639,111005,0,1762514671,13826.552746640002,28.191514739999548,52981.197675120005 2025-11-07,11:24:33.000,311,11148682,111005,0,1762514672,13827.05796988999,27.94479519000015,52981.21164936 2025-11-07,11:24:34.000,311,11148653,110965,0,1762514673,13827.542984209991,27.867254759999923,52981.1557524 2025-11-07,11:24:35.000,311,11148670,110765,0,1762514674,13827.913481260002,27.77561607000098,52981.11382968 2025-11-07,11:24:36.000,311,11148663,111045,0,1762514675,13828.25703306999,27.82495998000377,52981.127803920004 2025-11-07,11:24:37.000,311,11148679,110925,0,1762514676,13828.51974915999,27.810861719997774,52981.07190696001 2025-11-07,11:24:38.000,311,11148726,110965,0,1762514677,13828.856564659996,27.59938782000245,52981.05094560001 2025-11-07,11:24:39.000,311,11148680,111005,0,1762514678,13829.260743259998,27.36676653000177,52981.03697136 2025-11-07,11:24:40.000,311,11148696,110885,0,1762514679,13829.66492186,27.12004698000237,52981.07190696001 2025-11-07,11:24:41.000,311,11148643,110925,0,1762514680,13830.089309390001,26.89447482000105,52980.99504864 2025-11-07,11:24:42.000,311,11148656,110645,0,1762514681,13830.405915959993,26.570214840001427,52981.07190696001 2025-11-07,11:24:43.000,311,11148651,110885,0,1762514682,13830.80335825,26.27415137999924,52981.07190696001 2025-11-07,11:24:44.000,311,11148685,110885,0,1762514683,13831.200800539991,26.04153008999856,52981.148765280006 2025-11-07,11:24:45.000,311,11148763,110845,0,1762514684,13831.625188069993,25.837105320002593,52981.23261072 2025-11-07,11:24:46.000,311,11148728,110965,0,1762514685,13832.029366669994,25.696122720000858,52981.27453344 2025-11-07,11:24:47.000,311,11148741,110925,0,1762514686,13832.332500619996,25.67497533000278,52981.428250079996 2025-11-07,11:24:48.000,311,11148733,111045,0,1762514687,13832.682788739992,25.597434900002554,52981.512095520004 2025-11-07,11:24:49.000,311,11148749,111005,0,1762514688,13832.992658999989,25.533992730001046,52981.62388944001 2025-11-07,11:24:50.000,311,11148695,111045,0,1762514689,13833.430519149995,25.45645230000082,52981.798567440004 2025-11-07,11:24:51.000,311,11148686,110845,0,1762514690,13833.834697749997,25.343666220003797,52981.89638712 2025-11-07,11:24:52.000,311,11148744,111005,0,1762514691,13834.211931109989,25.308420569999726,52982.12696208001 2025-11-07,11:24:53.000,311,11148761,110925,0,1762514692,13834.52180137,25.118094060002477,52982.24574312001 2025-11-07,11:24:54.000,311,11148720,110525,0,1762514693,13834.82493532,24.927767549997952,52982.43439536 2025-11-07,11:24:55.000,311,11148717,110845,0,1762514694,13835.128069270002,24.744490170000063,52982.637021840004 2025-11-07,11:24:56.000,311,11148690,110805,0,1762514695,13835.417730599998,24.58940930999961,52982.89554528001 2025-11-07,11:24:57.000,311,11148741,110885,0,1762514696,13835.69391930999,24.384984540003643,52983.02830056 2025-11-07,11:24:58.000,311,11148707,110805,0,1762514697,13835.929690159996,24.24400194000191,52983.2169528 2025-11-07,11:24:59.000,311,11148673,110845,0,1762514698,13836.219351489992,24.131215860004886,52983.51041184 2025-11-07,11:25:00.000,311,11148709,110925,0,1762514699,13836.421440789993,23.99023326000315,52983.72701256 2025-11-07,11:25:01.000,311,11148700,110845,0,1762514700,13836.643739019994,23.912692830002925,52984.03444584 2025-11-07,11:25:02.000,311,11148746,110845,0,1762514701,13836.818883079999,23.863348920000135,52984.2300852 2025-11-07,11:25:03.000,311,11148677,110845,0,1762514702,13837.06139024,23.757611970002472,52984.481621520004 2025-11-07,11:25:04.000,311,11148712,111005,0,1762514703,13837.283688470001,23.750562840003113,52984.74713208 2025-11-07,11:25:05.000,311,11148725,110845,0,1762514704,13837.559877179992,23.799906749998627,52984.94975856 2025-11-07,11:25:06.000,311,11148667,111005,0,1762514705,13837.741757549993,23.750562840003113,52985.25719184 2025-11-07,11:25:07.000,311,11148742,111045,0,1762514706,13838.085309359994,23.708268059999682,52985.57859936001 2025-11-07,11:25:08.000,311,11148659,111045,0,1762514707,13838.40191593,23.7223663199984,52985.86507128001 2025-11-07,11:25:09.000,311,11148728,110925,0,1762514708,13838.644423090002,23.665973280003527,52986.207440160004 2025-11-07,11:25:10.000,311,11148703,110845,0,1762514709,13838.799358219992,23.447450250001566,52986.57775752 2025-11-07,11:25:11.000,311,11148720,110885,0,1762514710,13838.934084419998,23.264172870003677,52986.8851908 2025-11-07,11:25:12.000,311,11148709,110965,0,1762514711,13839.035129069998,23.102042880003864,52987.22057256 2025-11-07,11:25:13.000,311,11148688,111125,0,1762514712,13839.048601689989,22.975158540000848,52987.500057360005 2025-11-07,11:25:14.000,311,11148631,110845,0,1762514713,13839.055337999998,22.834175939999113,52987.7935164 2025-11-07,11:25:15.000,311,11148647,110925,0,1762514714,13839.082283239994,22.763684639998246,52988.19876936 2025-11-07,11:25:16.000,311,11148744,111125,0,1762514715,13839.149646339989,22.749586379999528,52988.48524128 2025-11-07,11:25:17.000,311,11148669,110845,0,1762514716,13839.27763623,22.763684639998246,52988.83459728001 2025-11-07,11:25:18.000,311,11148739,110925,0,1762514717,13839.37194456999,22.693193340004655,52989.20491464 2025-11-07,11:25:19.000,311,11148707,111045,0,1762514718,13839.446043979995,22.72138986000209,52989.5402964 2025-11-07,11:25:20.000,311,11148693,110965,0,1762514719,13839.405626119995,22.7848320300036,52989.896639520004 2025-11-07,11:25:21.000,311,11148693,110805,0,1762514720,13839.31805409,22.96106028000213,52990.27394400001 2025-11-07,11:25:22.000,311,11148680,110845,0,1762514721,13839.19006419999,23.207779830001527,52990.58137728001 2025-11-07,11:25:23.000,311,11148681,111005,0,1762514722,13838.987974899988,23.384008080000058,52990.93073328 2025-11-07,11:25:24.000,311,11148706,110925,0,1762514723,13838.900402869993,23.53908894000051,52991.27310216 2025-11-07,11:25:25.000,311,11148722,111045,0,1762514724,13838.799358219992,23.7223663199984,52991.58752256001 2025-11-07,11:25:26.000,311,11148745,110885,0,1762514725,13838.657895709992,23.905643700003566,52991.94386568 2025-11-07,11:25:27.000,311,11148675,110845,0,1762514726,13838.48275165,23.99023326000315,52992.27924744 2025-11-07,11:25:28.000,311,11148682,111045,0,1762514727,13838.35476175999,23.94088935000036,52992.57270648001 2025-11-07,11:25:29.000,311,11148706,111005,0,1762514728,13838.21329924999,23.891545440004847,52992.90808824001 2025-11-07,11:25:30.000,311,11148675,110885,0,1762514729,13838.024682569994,23.7223663199984,52993.26443136001 2025-11-07,11:25:31.000,311,11148713,110645,0,1762514730,13837.788911719988,23.48974502999772,52993.62077448 2025-11-07,11:25:32.000,311,11148735,111045,0,1762514731,13837.627240280002,23.271222000003036,52993.90025928 2025-11-07,11:25:33.000,311,11148652,110965,0,1762514732,13837.425150980001,23.1302394000013,52994.2216668 2025-11-07,11:25:34.000,311,11148709,110965,0,1762514733,13837.22306168,23.116141140002583,52994.52910008 2025-11-07,11:25:35.000,311,11148680,110805,0,1762514734,13837.03444499999,23.20073070000217,52994.84352048 2025-11-07,11:25:36.000,311,11148744,110885,0,1762514735,13836.906455109995,23.454499380000925,52995.07409544 2025-11-07,11:25:37.000,311,11148692,110845,0,1762514736,13836.583112229993,23.78580848999991,52995.37454160001 2025-11-07,11:25:38.000,311,11148718,111165,0,1762514737,13836.185669940001,24.12416672999825,52995.68896200001 2025-11-07,11:25:39.000,311,11148739,111125,0,1762514738,13835.80170027,24.39908280000236,52995.94748544001 2025-11-07,11:25:40.000,311,11148726,110845,0,1762514739,13835.417730599998,24.59645843999897,52996.122163440006 2025-11-07,11:25:41.000,311,11148713,110885,0,1762514740,13835.047233550002,24.751539299999422,52996.387674000005 2025-11-07,11:25:42.000,311,11148649,110845,0,1762514741,13834.750835909996,24.850227119997726,52996.53440352 2025-11-07,11:25:43.000,311,11148662,110965,0,1762514742,13834.508328749995,24.913669289999234,52996.723055760005 2025-11-07,11:25:44.000,311,11148695,110325,0,1762514743,13834.252348969989,24.9841605900001,52996.939656480004 2025-11-07,11:25:45.000,311,11148741,110925,0,1762514744,13833.976160259997,25.03350450000289,52997.12132160001 2025-11-07,11:25:46.000,311,11148668,110765,0,1762514745,13833.760598339992,25.012357110004814,52997.261064 2025-11-07,11:25:47.000,311,11148705,110925,0,1762514746,13833.58545428,24.941865810003947,52997.491638960004 2025-11-07,11:25:48.000,311,11148664,111045,0,1762514747,13833.44399177,24.927767549997952,52997.61740712 2025-11-07,11:25:49.000,311,11148669,110965,0,1762514748,13833.35641973999,24.977111460000742,52997.76413664 2025-11-07,11:25:50.000,311,11148731,111045,0,1762514749,13833.228429849994,25.132192320001195,52997.8549692 2025-11-07,11:25:51.000,311,11148719,110965,0,1762514750,13833.093703649989,25.329567959997803,52998.0296472 2025-11-07,11:25:52.000,311,11148732,110885,0,1762514751,13832.783833389993,25.56923837999784,52998.12047976 2025-11-07,11:25:53.000,311,11148666,110885,0,1762514752,13832.541326229992,25.87235096999939,52998.29515776001 2025-11-07,11:25:54.000,311,11148762,110925,0,1762514753,13832.1843018,26.112021389999427,52998.330093360004 2025-11-07,11:25:55.000,311,11148700,110925,0,1762514754,13831.827277369994,26.30234790000395,52998.3790032 2025-11-07,11:25:56.000,311,11148632,110805,0,1762514755,13831.598242829998,26.45037962999777,52998.42092592001 2025-11-07,11:25:57.000,311,11148690,110805,0,1762514756,13831.342263049992,26.704148310003802,52998.43490016 2025-11-07,11:25:58.000,311,11148702,110845,0,1762514757,13831.08628327,26.9508678600032,52998.46983576001 2025-11-07,11:25:59.000,311,11148726,110565,0,1762514758,13830.77641300999,27.148243499999808,52998.42791304 2025-11-07,11:26:00.000,311,11148742,110925,0,1762514759,13830.446333819993,27.380864790000487,52998.399964560005 2025-11-07,11:26:01.000,311,11148732,111005,0,1762514760,13830.264453449992,27.514798260002863,52998.34406760001 2025-11-07,11:26:02.000,311,11148699,110765,0,1762514761,13830.082573079992,27.691026510001393,52998.30214488001 2025-11-07,11:26:03.000,311,11148739,110765,0,1762514762,13829.934374259996,27.860205630000564,52998.24624792 2025-11-07,11:26:04.000,311,11148708,110805,0,1762514763,13829.772702819995,28.085777790001885,52998.17637672001 2025-11-07,11:26:05.000,311,11148663,111005,0,1762514764,13829.671658169995,28.297251690004487,52998.0995184 2025-11-07,11:26:06.000,311,11148744,111205,0,1762514765,13829.55714089999,28.438234289998945,52997.994711600004 2025-11-07,11:26:07.000,311,11148748,110765,0,1762514766,13829.422414699999,28.466430810003658,52997.91785328001 2025-11-07,11:26:08.000,311,11148718,111205,0,1762514767,13829.341578979998,28.515774719999172,52997.79208512001 2025-11-07,11:26:09.000,311,11148725,111005,0,1762514768,13829.220325399998,28.62856080000347,52997.68727832 2025-11-07,11:26:10.000,311,11148684,110885,0,1762514769,13829.179907539998,28.81183818000136,52997.512600320006 2025-11-07,11:26:11.000,311,11148742,110805,0,1762514770,13829.152962300002,29.02331208000396,52997.463690480006 2025-11-07,11:26:12.000,311,11148748,110565,0,1762514771,13829.213589089988,29.248884239998006,52997.38683216001 2025-11-07,11:26:13.000,311,11148752,111045,0,1762514772,13829.274215879988,29.467407269999967,52997.28202536 2025-11-07,11:26:14.000,311,11148719,110845,0,1762514773,13829.361787909998,29.749372470003436,52997.17023144001 2025-11-07,11:26:15.000,311,11148771,111085,0,1762514774,13829.429151009994,29.90445333000389,52997.00254056001 2025-11-07,11:26:16.000,311,11148708,110845,0,1762514775,13829.503250419999,29.90445333000389,52996.8767724 2025-11-07,11:26:17.000,311,11148701,110885,0,1762514776,13829.671658169995,29.86215855000046,52996.73703 2025-11-07,11:26:18.000,311,11148737,110805,0,1762514777,13829.974792119996,29.890355069997895,52996.61126184 2025-11-07,11:26:19.000,311,11148709,111205,0,1762514778,13830.257717139997,29.96789549999812,52996.47850656001 2025-11-07,11:26:20.000,311,11148737,110845,0,1762514779,13830.614741569989,30.08068158000242,52996.36671264 2025-11-07,11:26:21.000,311,11148650,111085,0,1762514780,13831.05933802999,30.130025489997934,52996.289854320006 2025-11-07,11:26:22.000,311,11148729,110805,0,1762514781,13831.456780319997,30.151172880003287,52996.1780604 2025-11-07,11:26:23.000,311,11148743,110845,0,1762514782,13831.813804749989,30.172320270001364,52996.038318 2025-11-07,11:26:24.000,311,11148696,110965,0,1762514783,13832.10346608,30.158222010002646,52995.954472560006 2025-11-07,11:26:25.000,311,11148768,110885,0,1762514784,13832.312291689996,30.214615050004795,52995.7937688 2025-11-07,11:26:26.000,311,11148744,111005,0,1762514785,13832.548062540001,30.285106349998387,52995.68197488 2025-11-07,11:26:27.000,311,11148641,110925,0,1762514786,13832.770360770002,30.376745040004607,52995.5841552 2025-11-07,11:26:28.000,311,11148707,111165,0,1762514787,13832.992658999989,30.43313807999948,52995.42345144001 2025-11-07,11:26:29.000,311,11148761,110925,0,1762514788,13833.161066749999,30.503629380000348,52995.430438560004 2025-11-07,11:26:30.000,311,11148778,110685,0,1762514789,13833.30252926,30.595268069999292,52995.262747680004 2025-11-07,11:26:31.000,311,11148722,110685,0,1762514790,13833.511354869996,30.60936632999801,52995.17890224 2025-11-07,11:26:32.000,311,11148708,110845,0,1762514791,13833.646081070001,30.60231719999865,52995.13697952001 2025-11-07,11:26:33.000,311,11148680,111045,0,1762514792,13833.807752510002,30.54592416000378,52995.03915984001 2025-11-07,11:26:34.000,311,11148680,110765,0,1762514793,13833.949215020002,30.54592416000378,52995.01121136 2025-11-07,11:26:35.000,311,11148715,110925,0,1762514794,13834.205194799993,30.588218939999933,52994.80159776001 2025-11-07,11:26:36.000,311,11148723,110845,0,1762514795,13834.50159244,30.65166111000144,52994.75268792001 2025-11-07,11:26:37.000,311,11148724,110845,0,1762514796,13834.885562110001,30.70805415000359,52994.661855360006 2025-11-07,11:26:38.000,311,11148697,111045,0,1762514797,13835.303213329993,30.820840230000613,52994.57800992 2025-11-07,11:26:39.000,311,11148745,110685,0,1762514798,13835.727600859995,30.83493848999933,52994.55006144 2025-11-07,11:26:40.000,311,11148725,110885,0,1762514799,13836.158724699992,30.84903674999805,52994.45224176 2025-11-07,11:26:41.000,311,11148659,110885,0,1762514800,13836.562903299993,30.856085880004684,52994.38935768 2025-11-07,11:26:42.000,311,11148689,110925,0,1762514801,13836.8997188,30.83493848999933,52994.36839632001 2025-11-07,11:26:43.000,311,11148689,110805,0,1762514802,13837.270215849996,30.88428240000212,52994.375383440005 2025-11-07,11:26:44.000,311,11148662,110685,0,1762514803,13837.532931939997,30.926577179998276,52994.29852512001 2025-11-07,11:26:45.000,311,11148651,111045,0,1762514804,13837.761966479993,30.926577179998276,52994.305512240004 2025-11-07,11:26:46.000,311,11148718,110925,0,1762514805,13837.889956369989,30.88428240000212,52994.26358952 2025-11-07,11:26:47.000,311,11148677,110885,0,1762514806,13838.024682569994,30.88428240000212,52994.21467968 2025-11-07,11:26:48.000,311,11148667,110925,0,1762514807,13838.186354009995,30.88428240000212,52994.207692560005 2025-11-07,11:26:49.000,311,11148650,110845,0,1762514808,13838.31434389999,30.968871960001707,52994.13083424001 2025-11-07,11:26:50.000,311,11148672,110845,0,1762514809,13838.476015339991,31.06755978000001,52994.13083424001 2025-11-07,11:26:51.000,311,11148676,110805,0,1762514810,13838.577059989992,31.201493250002386,52994.10288576001 2025-11-07,11:26:52.000,311,11148703,110925,0,1762514811,13838.765676670002,31.264935420003894,52994.06795016 2025-11-07,11:26:53.000,311,11148650,110845,0,1762514812,13838.893666559998,31.384770630000276,52994.06096304001 2025-11-07,11:26:54.000,311,11148714,110925,0,1762514813,13839.014920139998,31.51870410000265,52994.03301456001 2025-11-07,11:26:55.000,311,11148716,110805,0,1762514814,13839.163118959994,31.51870410000265,52994.01205320001 2025-11-07,11:26:56.000,311,11148699,110845,0,1762514815,13839.2574273,31.546900620000088,52993.991091840006 2025-11-07,11:26:57.000,311,11148717,110845,0,1762514816,13839.35847195,31.51870410000265,52993.991091840006 2025-11-07,11:26:58.000,311,11148724,111045,0,1762514817,13839.49993446,31.568048009998165,52993.98410472001 2025-11-07,11:26:59.000,311,11148673,110965,0,1762514818,13839.654869589991,31.596244530002878,52993.99807896 2025-11-07,11:27:00.000,311,11148745,111045,0,1762514819,13839.856958889992,31.631490179999673,52994.01205320001 2025-11-07,11:27:01.000,311,11148649,110805,0,1762514820,13840.025366640002,31.659686700004386,52994.088911520004 2025-11-07,11:27:02.000,311,11148661,110805,0,1762514821,13840.234192249998,31.65263756999775,52994.07493728 2025-11-07,11:27:03.000,311,11148711,111125,0,1762514822,13840.355445829999,31.70198148000054,52994.11686 2025-11-07,11:27:04.000,311,11148681,110925,0,1762514823,13840.463226789994,31.723128869998618,52994.088911520004 2025-11-07,11:27:05.000,311,11148682,111045,0,1762514824,13840.57100774999,31.779521910000767,52994.207692560005 2025-11-07,11:27:06.000,311,11148649,110685,0,1762514825,13840.69226132999,31.772472780001408,52994.207692560005 2025-11-07,11:27:07.000,311,11148695,110845,0,1762514826,13840.84046015,31.75837452000269,52994.256602400004 2025-11-07,11:27:08.000,311,11148701,110765,0,1762514827,13840.90108694,31.772472780001408,52994.277563760006 2025-11-07,11:27:09.000,311,11148655,110885,0,1762514828,13840.874141699991,31.786571040000126,52994.35442208 2025-11-07,11:27:10.000,311,11148688,111045,0,1762514829,13840.92129587,31.75837452000269,52994.375383440005 2025-11-07,11:27:11.000,311,11148707,110725,0,1762514830,13841.049285759997,31.680834090002463,52994.41031904 2025-11-07,11:27:12.000,311,11148686,110685,0,1762514831,13841.244638750002,31.617391920000955,52994.445254640006 2025-11-07,11:27:13.000,311,11148742,110925,0,1762514832,13841.406310189988,31.5750971400048,52994.48717736001 2025-11-07,11:27:14.000,311,11148724,111285,0,1762514833,13841.534300079999,31.5750971400048,52994.52910008 2025-11-07,11:27:15.000,311,11148704,110565,0,1762514834,13841.682498899994,31.52575323000201,52994.60595840001 2025-11-07,11:27:16.000,311,11148704,111005,0,1762514835,13841.763334619995,31.420016280004347,52994.661855360006 2025-11-07,11:27:17.000,311,11148657,110925,0,1762514836,13841.93847868,31.30723020000005,52994.72473944 2025-11-07,11:27:18.000,311,11148708,110765,0,1762514837,13842.07994119,31.229689769999823,52994.82255912001 2025-11-07,11:27:19.000,311,11148698,110805,0,1762514838,13842.302239420002,31.046412390001933,52994.87146896001 2025-11-07,11:27:20.000,311,11148668,111005,0,1762514839,13842.524537650002,30.856085880004684,52994.94134016001 2025-11-07,11:27:21.000,311,11148750,110965,0,1762514840,13842.726626949989,30.70805415000359,52995.03915984001 2025-11-07,11:27:22.000,311,11148713,110765,0,1762514841,13842.95566149,30.560022420002497,52995.12300528 2025-11-07,11:27:23.000,311,11148733,111085,0,1762514842,13843.19816865,30.390843300003326,52995.18588936001 2025-11-07,11:27:24.000,311,11148698,110685,0,1762514843,13843.420466880001,30.20756591999816,52995.311657520004 2025-11-07,11:27:25.000,311,11148724,111045,0,1762514844,13843.595610939992,30.010190280001552,52995.4094772 2025-11-07,11:27:26.000,311,11148742,110565,0,1762514845,13843.784227619988,29.79166724999959,52995.500309760006 2025-11-07,11:27:27.000,311,11148694,110845,0,1762514846,13843.959371679994,29.56609508999827,52995.57018096001 2025-11-07,11:27:28.000,311,11148727,111205,0,1762514847,13844.161460979994,29.418063360004453,52995.69594912 2025-11-07,11:27:29.000,311,11148730,111045,0,1762514848,13844.32986872999,29.368719450001663,52995.80774304001 2025-11-07,11:27:30.000,311,11148672,110725,0,1762514849,13844.53869434,29.262982500004,52995.91254984 2025-11-07,11:27:31.000,311,11148707,110925,0,1762514850,13844.713838399992,29.199540330002492,52995.98940816 2025-11-07,11:27:32.000,311,11148647,111045,0,1762514851,13844.801410430002,29.114950770002906,52996.08722784 2025-11-07,11:27:33.000,311,11148743,110925,0,1762514852,13845.091071759998,29.002164689998608,52996.219983120005 2025-11-07,11:27:34.000,311,11148714,111085,0,1762514853,13845.34705153999,28.776592530004564,52996.47850656001 2025-11-07,11:27:35.000,311,11148680,110885,0,1762514854,13845.65018548999,28.501676460000454,52996.604274720004 2025-11-07,11:27:36.000,311,11148710,111045,0,1762514855,13845.879220030001,28.283153429998492,52996.79991408 2025-11-07,11:27:37.000,311,11148679,111005,0,1762514856,13846.088045639997,28.12807256999804,52996.92568224 2025-11-07,11:27:38.000,311,11148692,111165,0,1762514857,13846.202562910003,27.98708997000358,52997.07241176 2025-11-07,11:27:39.000,311,11148745,110765,0,1762514858,13846.350761729998,27.853156500001205,52997.261064 2025-11-07,11:27:40.000,311,11148646,111165,0,1762514859,13846.424861139989,27.70512477000011,52997.40779352 2025-11-07,11:27:41.000,311,11148698,111205,0,1762514860,13846.52590578999,27.507749130003504,52997.55452304001 2025-11-07,11:27:42.000,311,11148651,111045,0,1762514861,13846.59326889,27.373815660001128,52997.75016240001 2025-11-07,11:27:43.000,311,11148694,111045,0,1762514862,13846.64715936999,27.253980450004747,52997.86894344001 2025-11-07,11:27:44.000,311,11148710,111045,0,1762514863,13846.66736829999,27.07775219999894,52998.03663432001 2025-11-07,11:27:45.000,311,11148696,111165,0,1762514864,13846.59326889,26.90857307999977,52998.17637672001 2025-11-07,11:27:46.000,311,11148733,111245,0,1762514865,13846.48548792999,26.71824657000252,52998.33708048 2025-11-07,11:27:47.000,311,11148682,110965,0,1762514866,13846.350761729998,26.478576150002482,52998.448874400005 2025-11-07,11:27:48.000,311,11148706,111005,0,1762514867,13846.337289109993,26.30234790000395,52998.64451376 2025-11-07,11:27:49.000,311,11148700,110685,0,1762514868,13846.310343869998,26.182512690000294,52998.79124328 2025-11-07,11:27:50.000,311,11148719,111245,0,1762514869,13846.296871249993,26.14021791000414,52998.951947040005 2025-11-07,11:27:51.000,311,11148719,111005,0,1762514870,13846.256453389993,26.07677574000263,52999.168547760004 2025-11-07,11:27:52.000,311,11148719,110805,0,1762514871,13846.121727190002,25.949891399999615,52999.23143184001 2025-11-07,11:27:53.000,311,11148687,110965,0,1762514872,13846.007209919997,25.80890879999788,52999.37816136001 2025-11-07,11:27:54.000,311,11148741,110845,0,1762514873,13845.993737299992,25.63268054999935,52999.60873632 2025-11-07,11:27:55.000,311,11148715,111205,0,1762514874,13845.872483719992,25.519894470002328,52999.78341432001 2025-11-07,11:27:56.000,311,11148649,110685,0,1762514875,13845.751230139991,25.301371440000366,52999.88822112 2025-11-07,11:27:57.000,311,11148683,110925,0,1762514876,13845.60976762999,25.068750149999687,53000.04193776 2025-11-07,11:27:58.000,311,11148715,111085,0,1762514877,13845.32684260999,24.82907972999965,53000.23059 2025-11-07,11:27:59.000,311,11148738,111005,0,1762514878,13845.111280689998,24.568261920001532,53000.35635816001 2025-11-07,11:28:00.000,311,11148761,110845,0,1762514879,13844.868773529997,24.22285455000383,53000.461164960005 2025-11-07,11:28:01.000,311,11148757,110925,0,1762514880,13844.666684229996,24.032528039999306,53000.59392024 2025-11-07,11:28:02.000,311,11148698,110965,0,1762514881,13844.491540169991,23.856299790000776,53000.69173992001 2025-11-07,11:28:03.000,311,11148665,111005,0,1762514882,13844.33660504,23.665973280003527,53000.796546720005 2025-11-07,11:28:04.000,311,11148674,110765,0,1762514883,13844.080625259994,23.433351990002848,53000.93628912001 2025-11-07,11:28:05.000,311,11148714,110725,0,1762514884,13843.817909169993,23.221878090000246,53001.07603152001 2025-11-07,11:28:06.000,311,11148655,110765,0,1762514885,13843.561929390002,22.996305929998925,53001.201799680006 2025-11-07,11:28:07.000,311,11148663,110885,0,1762514886,13843.2992133,22.6720459499993,53001.29263224001 2025-11-07,11:28:08.000,311,11148689,111205,0,1762514887,13843.11059661999,22.425326399999904,53001.35551632 2025-11-07,11:28:09.000,311,11148662,111085,0,1762514888,13842.91524363,22.213852500004577,53001.47429736 2025-11-07,11:28:10.000,311,11148696,110845,0,1762514889,13842.787253739989,21.995329470002616,53001.5930784 2025-11-07,11:28:11.000,311,11148743,110845,0,1762514890,13842.484119790002,21.80500295999809,53001.69089808 2025-11-07,11:28:12.000,311,11148730,110925,0,1762514891,13842.147304289996,21.671069490002992,53001.78871776 2025-11-07,11:28:13.000,311,11148698,111005,0,1762514892,13841.945214989995,21.551234279999335,53001.872563200006 2025-11-07,11:28:14.000,311,11148666,110965,0,1762514893,13841.72965306999,21.50893950000318,53001.9074988 2025-11-07,11:28:15.000,311,11148751,110685,0,1762514894,13841.379364949993,21.551234279999335,53001.99134424001 2025-11-07,11:28:16.000,311,11148695,110965,0,1762514895,13841.002131590001,21.572381670004688,53002.03326696001 2025-11-07,11:28:17.000,311,11148690,110965,0,1762514896,13840.59795299,21.45254646000103,53002.09615104 2025-11-07,11:28:18.000,311,11148654,110685,0,1762514897,13840.180301769993,21.205826910001633,53002.17300936 2025-11-07,11:28:19.000,311,11148734,111125,0,1762514898,13839.823277340001,20.945009100003517,53002.152047999996 2025-11-07,11:28:20.000,311,11148644,110845,0,1762514899,13839.4595166,20.804026500001783,53002.186983600004 2025-11-07,11:28:21.000,311,11148686,111125,0,1762514900,13839.021656449993,20.663043900000048,53002.22890632001 2025-11-07,11:28:22.000,311,11148685,111365,0,1762514901,13838.630950469997,20.522061299998313,53002.24288056 2025-11-07,11:28:23.000,311,11148710,111205,0,1762514902,13838.19309031999,20.444520869998087,53002.23589344 2025-11-07,11:28:24.000,311,11148701,110845,0,1762514903,13837.829329579989,20.388127830003214,53002.207944960006 2025-11-07,11:28:25.000,311,11148700,110685,0,1762514904,13837.438623599992,20.338783920000424,53002.21493208 2025-11-07,11:28:26.000,311,11148722,111005,0,1762514905,13837.068126549995,20.29648914000427,53002.17999648001 2025-11-07,11:28:27.000,311,11148712,111045,0,1762514906,13836.738047359999,20.24714523000148,53002.13108664001 2025-11-07,11:28:28.000,311,11148638,110965,0,1762514907,13836.387759240002,20.218948710004042,53002.152047999996 2025-11-07,11:28:29.000,311,11148670,111005,0,1762514908,13836.037471119991,20.18370305999997,53002.17300936 2025-11-07,11:28:30.000,311,11148662,111125,0,1762514909,13835.768018719995,20.05681872000423,53002.06820256 2025-11-07,11:28:31.000,311,11148735,111125,0,1762514910,13835.458148459998,19.944032639999932,53002.05422832 2025-11-07,11:28:32.000,311,11148706,110925,0,1762514911,13835.148278200002,19.852393950000987,53002.040254080006 2025-11-07,11:28:33.000,311,11148672,111045,0,1762514912,13834.78451746,19.873541339999065,53002.03326696001 2025-11-07,11:28:34.000,311,11148650,110925,0,1762514913,13834.488119819995,19.83124656000291,53001.99134424001 2025-11-07,11:28:35.000,311,11148727,110845,0,1762514914,13834.205194799993,19.753706130002683,53001.94942152 2025-11-07,11:28:36.000,311,11148674,111285,0,1762514915,13834.030050740002,19.77485352000076,53001.95640864 2025-11-07,11:28:37.000,311,11148655,110525,0,1762514916,13833.807752510002,19.732558740004606,53001.872563200006 2025-11-07,11:28:38.000,311,11148718,110925,0,1762514917,13833.54503642,19.7678043900014,53001.851601840004 2025-11-07,11:28:39.000,311,11148654,110925,0,1762514918,13833.24190247,19.82419743000355,53001.88653744 2025-11-07,11:28:40.000,311,11148703,110845,0,1762514919,13832.898350659998,19.859443080000347,53001.8376276 2025-11-07,11:28:41.000,311,11148685,111045,0,1762514920,13832.655843499997,19.915836120002496,53001.802692000005 2025-11-07,11:28:42.000,311,11148670,111045,0,1762514921,13832.352709549996,19.887639599997783,53001.7677564 2025-11-07,11:28:43.000,311,11148699,111245,0,1762514922,13832.09672976999,19.979278290004004,53001.7677564 2025-11-07,11:28:44.000,311,11148655,111045,0,1762514923,13831.881167849999,19.936983510000573,53001.62102688 2025-11-07,11:28:45.000,311,11148745,110925,0,1762514924,13831.618451759998,19.95813089999865,53001.60006552 2025-11-07,11:28:46.000,311,11148663,111045,0,1762514925,13831.476989249997,19.972229160004645,53001.5930784 2025-11-07,11:28:47.000,311,11148639,110885,0,1762514926,13831.308581500001,20.07091698000295,53001.47429736 2025-11-07,11:28:48.000,311,11148752,111045,0,1762514927,13831.05933802999,20.113211759999103,53001.42538752 2025-11-07,11:28:49.000,311,11148668,110925,0,1762514928,13830.9044029,20.254194360000838,53001.32058072001 2025-11-07,11:28:50.000,311,11148664,110965,0,1762514929,13830.769676699994,20.317636530002346,53001.348529200004 2025-11-07,11:28:51.000,311,11148750,111045,0,1762514930,13830.71578621999,20.402226090001932,53001.22974816 2025-11-07,11:28:52.000,311,11148691,110965,0,1762514931,13830.709049909994,20.45861913000408,53001.17385120001 2025-11-07,11:28:53.000,311,11148699,111125,0,1762514932,13830.71578621999,20.613699990004534,53001.16686408 2025-11-07,11:28:54.000,311,11148765,110885,0,1762514933,13830.722522529999,20.789928240003064,53001.180838320004 2025-11-07,11:28:55.000,311,11148745,110965,0,1762514934,13830.682104669999,20.83222301999922,53001.15288984001 2025-11-07,11:28:56.000,311,11148669,110845,0,1762514935,13830.655159429989,20.916812579998805,53001.05507016001 2025-11-07,11:28:57.000,311,11148643,110965,0,1762514936,13830.69557728999,20.916812579998805,53000.95026336 2025-11-07,11:28:58.000,311,11148664,110885,0,1762514937,13830.76294039,20.888616060001368,53000.90834064001 2025-11-07,11:28:59.000,311,11148654,111205,0,1762514938,13830.810094559994,20.909763449999446,53000.93628912001 2025-11-07,11:29:00.000,311,11148700,111125,0,1762514939,13830.89766658999,20.980254750000313,53000.93628912001 2025-11-07,11:29:01.000,311,11148678,110525,0,1762514940,13831.01892016999,21.0648443099999,53000.8943664 2025-11-07,11:29:02.000,311,11148671,111045,0,1762514941,13831.09975588999,21.078942569998617,53000.87340504 2025-11-07,11:29:03.000,311,11148664,111085,0,1762514942,13831.12670113,21.205826910001633,53000.83846944001 2025-11-07,11:29:04.000,311,11148731,110965,0,1762514943,13831.09975588999,21.40320254999824,53000.8244952 2025-11-07,11:29:05.000,311,11148702,110965,0,1762514944,13831.052601719995,21.656971230004274,53000.78257248 2025-11-07,11:29:06.000,311,11148698,110965,0,1762514945,13831.03912909999,21.960083819998545,53000.747636880005 2025-11-07,11:29:07.000,311,11148697,111205,0,1762514946,13831.012183859995,22.256147280000732,53000.77558536 2025-11-07,11:29:08.000,311,11148682,111165,0,1762514947,13831.012183859995,22.460572050003975,53000.69173992001 2025-11-07,11:29:09.000,311,11148709,111205,0,1762514948,13831.09975588999,22.636800300002506,53000.6847528 2025-11-07,11:29:10.000,311,11148662,110925,0,1762514949,13831.234482089996,22.72843899000145,53000.65680432 2025-11-07,11:29:11.000,311,11148735,111205,0,1762514950,13831.308581500001,22.869421590003185,53000.64981720001 2025-11-07,11:29:12.000,311,11148739,110805,0,1762514951,13831.335526739997,23.01745332000428,53000.60789448 2025-11-07,11:29:13.000,311,11148700,110925,0,1762514952,13831.396153529997,23.31351677999919,53000.55199752001 2025-11-07,11:29:14.000,311,11148702,110925,0,1762514953,13831.470252940002,23.496794160004356,53000.47513920001 2025-11-07,11:29:15.000,311,11148761,110925,0,1762514954,13831.490461870002,23.673022410002886,53000.47513920001 2025-11-07,11:29:16.000,311,11148731,111165,0,1762514955,13831.571297590002,23.799906749998627,53000.45417784001 2025-11-07,11:29:17.000,311,11148670,111205,0,1762514956,13831.631924380003,23.912692830002925,53000.3703324 2025-11-07,11:29:18.000,311,11148737,110845,0,1762514957,13831.739705339998,24.088921080001455,53000.32840968 2025-11-07,11:29:19.000,311,11148733,110845,0,1762514958,13831.928322019994,24.36383714999829,53000.33539680001 2025-11-07,11:29:20.000,311,11148678,110925,0,1762514959,13832.150620249995,24.659900610000477,53000.27949984 2025-11-07,11:29:21.000,311,11148688,110925,0,1762514960,13832.292082759996,24.970062330001383,53000.23059 2025-11-07,11:29:22.000,311,11148675,111205,0,1762514961,13832.507644680001,25.252027530004852,53000.27251272 2025-11-07,11:29:23.000,311,11148695,111085,0,1762514962,13832.770360770002,25.519894470002328,53000.27949984 2025-11-07,11:29:24.000,311,11148739,110925,0,1762514963,13833.019604239998,25.717270109998935,53000.20962864 2025-11-07,11:29:25.000,311,11148682,111405,0,1762514964,13833.33621080999,25.971038789997692,53000.20962864 2025-11-07,11:29:26.000,311,11148736,110965,0,1762514965,13833.592190589996,26.21070920999773,53000.23059 2025-11-07,11:29:27.000,311,11148671,110965,0,1762514966,13833.854906679997,26.4926744100012,53000.21661576001 2025-11-07,11:29:28.000,311,11148669,110805,0,1762514967,13834.050259670003,26.633657010002935,53000.23757712001 2025-11-07,11:29:29.000,311,11148759,111005,0,1762514968,13834.191722179989,26.89447482000105,53000.27949984 2025-11-07,11:29:30.000,311,11148705,111045,0,1762514969,13834.45443826999,27.14119437000045,53000.23757712001 2025-11-07,11:29:31.000,311,11148724,110965,0,1762514970,13834.72389067,27.472503479999432,53000.18866728001 2025-11-07,11:29:32.000,311,11148753,110765,0,1762514971,13834.885562110001,27.76856694000162,53000.23757712001 2025-11-07,11:29:33.000,311,11148679,110885,0,1762514972,13835.128069270002,28.078728660002525,53000.23059 2025-11-07,11:29:34.000,311,11148678,110725,0,1762514973,13835.458148459998,28.304300820003846,53000.25853848 2025-11-07,11:29:35.000,311,11148727,111005,0,1762514974,13835.80170027,28.52282384999853,53000.31443544001 2025-11-07,11:29:36.000,311,11148748,110685,0,1762514975,13836.0239985,28.741346880000492,53000.32840968 2025-11-07,11:29:37.000,311,11148634,111045,0,1762514976,13836.421440789993,28.93167338999774,53000.28648696001 2025-11-07,11:29:38.000,311,11148716,110925,0,1762514977,13836.663947949994,29.114950770002906,53000.33539680001 2025-11-07,11:29:39.000,311,11148681,111125,0,1762514978,13836.946872969995,29.347572060003586,53000.3703324 2025-11-07,11:29:40.000,311,11148648,110845,0,1762514979,13837.216325369991,29.544947700000193,53000.38430664001 2025-11-07,11:29:41.000,311,11148679,110925,0,1762514980,13837.553140869997,29.784618120000232,53000.4402036 2025-11-07,11:29:42.000,311,11148697,111125,0,1762514981,13837.923637919994,29.974944630004757,53000.39129376 2025-11-07,11:29:43.000,311,11148667,110565,0,1762514982,13838.37497068999,30.228713310003513,53000.3703324 2025-11-07,11:29:44.000,311,11148684,111085,0,1762514983,13838.785885600002,30.404941560002044,53000.461164960005 2025-11-07,11:29:45.000,311,11148687,111045,0,1762514984,13839.223745749994,30.60231719999865,53000.4402036 2025-11-07,11:29:46.000,311,11148711,111045,0,1762514985,13839.6616059,30.799692840002535,53000.52404904001 2025-11-07,11:29:47.000,311,11148668,110805,0,1762514986,13840.092729739998,31.004117609998502,53000.55199752001 2025-11-07,11:29:48.000,311,11148684,110805,0,1762514987,13840.503644649994,31.229689769999823,53000.510074800004 2025-11-07,11:29:49.000,311,11148657,110965,0,1762514988,13840.894350629991,31.34247585000412,53000.51706192 2025-11-07,11:29:50.000,311,11148698,110805,0,1762514989,13841.345683400003,31.448212800001784,53000.5450104 2025-11-07,11:29:51.000,311,11148674,110965,0,1762514990,13841.74986199999,31.596244530002878,53000.579946000005 2025-11-07,11:29:52.000,311,11148768,110685,0,1762514991,13842.167513219996,31.680834090002463,53000.67077856001 2025-11-07,11:29:53.000,311,11148661,111045,0,1762514992,13842.531273959998,31.871160599999712,53000.6148816 2025-11-07,11:29:54.000,311,11148664,110885,0,1762514993,13842.86808945999,32.09673276000103,53000.66379144 2025-11-07,11:29:55.000,311,11148665,110925,0,1762514994,13843.23185019999,32.17427319000126,53000.677765680004 2025-11-07,11:29:56.000,311,11148722,110805,0,1762514995,13843.575402009992,32.28705926999828,53000.6847528 2025-11-07,11:29:57.000,311,11148742,110845,0,1762514996,13844.053680019999,32.28705926999828,53000.72667552 2025-11-07,11:29:58.000,311,11148632,111005,0,1762514997,13844.41070444999,32.371648829997866,53000.747636880005 2025-11-07,11:29:59.000,311,11148668,111045,0,1762514998,13844.794674119992,32.435090999999375,53000.80353384 2025-11-07,11:30:00.000,311,11148739,111125,0,1762514999,13845.144962239989,32.470336650003446,53000.77558536 2025-11-07,11:30:01.000,311,11148724,110765,0,1762515000,13845.49525036,32.55492621000303,53000.78955960001 2025-11-07,11:30:02.000,311,11148669,110965,0,1762515001,13845.832065859991,32.55492621000303,53000.866417920006 2025-11-07,11:30:03.000,311,11148731,110605,0,1762515002,13846.202562910003,32.54787708000367,53000.90135352 2025-11-07,11:30:04.000,311,11148730,110485,0,1762515003,13846.55285103,32.5126314299996,53000.88039216 2025-11-07,11:30:05.000,311,11148692,111005,0,1762515004,13846.903139149996,32.428041870000015,53000.93628912001 2025-11-07,11:30:06.000,311,11148662,111005,0,1762515005,13847.327526679997,32.35755056999915,53000.964237600005 2025-11-07,11:30:07.000,311,11148688,111285,0,1762515006,13847.758650519994,32.2659118800002,53000.97122472 2025-11-07,11:30:08.000,311,11148694,111045,0,1762515007,13848.162829119996,32.23771536000277,53000.964237600005 2025-11-07,11:30:09.000,311,11148664,111285,0,1762515008,13848.573744029993,32.17427319000126,53001.0690444 2025-11-07,11:30:10.000,311,11148677,110845,0,1762515009,13848.98465893999,32.10378189000039,53001.04808304 2025-11-07,11:30:11.000,311,11148724,110765,0,1762515010,13849.489882189991,31.969848419998016,53001.02712168001 2025-11-07,11:30:12.000,311,11148632,110925,0,1762515011,13849.914269719993,31.969848419998016,53001.09699288 2025-11-07,11:30:13.000,311,11148670,111085,0,1762515012,13850.45317452,31.92755364000186,53001.12494136001 2025-11-07,11:30:14.000,311,11148668,110845,0,1762515013,13850.911243599992,31.99099581000337,53001.09699288 2025-11-07,11:30:15.000,311,11148668,110845,0,1762515014,13851.349103749999,32.01214320000145,53001.15288984001 2025-11-07,11:30:16.000,311,11148723,110685,0,1762515015,13851.75328235,32.068536240003596,53001.250709520005 2025-11-07,11:30:17.000,311,11148665,111125,0,1762515016,13852.218087740002,32.08968363000167,53001.26468376 2025-11-07,11:30:18.000,311,11148758,111085,0,1762515017,13852.676156819995,32.13197840999783,53001.32058072001 2025-11-07,11:30:19.000,311,11148682,110845,0,1762515018,13853.154434830001,32.13197840999783,53001.369490560006 2025-11-07,11:30:20.000,311,11148741,110645,0,1762515019,13853.605767599998,32.13197840999783,53001.50923296001 2025-11-07,11:30:21.000,311,11148747,110845,0,1762515020,13854.057100369995,32.15312580000318,53001.586091280005 2025-11-07,11:30:22.000,311,11148758,111005,0,1762515021,13854.548850999992,32.11788014999911,53001.69089808 2025-11-07,11:30:23.000,311,11148755,111085,0,1762515022,13855.013656389994,32.09673276000103,53001.83064048 2025-11-07,11:30:24.000,311,11148691,111205,0,1762515023,13855.512143330001,32.068536240003596,53001.97737 2025-11-07,11:30:25.000,311,11148740,111125,0,1762515024,13856.051048129993,32.075585370002955,53002.1171124 2025-11-07,11:30:26.000,311,11148722,110845,0,1762515025,13856.56300768999,32.075585370002955,53002.24288056 2025-11-07,11:30:27.000,311,11148702,110765,0,1762515026,13857.068230939993,32.10378189000039,53002.41057144 2025-11-07,11:30:28.000,311,11148696,110965,0,1762515027,13857.49935477999,32.1672240600019,53002.53633960001 2025-11-07,11:30:29.000,311,11148752,111045,0,1762515028,13857.923742309991,32.21656797000469,53002.66909488 2025-11-07,11:30:30.000,311,11148751,111125,0,1762515029,13858.368338769993,32.2659118800002,53002.857747120004 2025-11-07,11:30:31.000,311,11148752,110845,0,1762515030,13858.792726299995,32.28705926999828,53002.976528160005 2025-11-07,11:30:32.000,311,11148694,110805,0,1762515031,13859.210377520001,32.28705926999828,53003.16518040001 2025-11-07,11:30:33.000,311,11148679,110925,0,1762515032,13859.587610879993,32.28001013999892,53003.31889704 2025-11-07,11:30:34.000,311,11148717,110885,0,1762515033,13859.971580549995,32.21656797000469,53003.493575039996 2025-11-07,11:30:35.000,311,11148748,110965,0,1762515034,13860.32860498,32.16017493000254,53003.717162880006 2025-11-07,11:30:36.000,311,11148694,111045,0,1762515035,13860.672156790002,32.04033971999888,53003.82196968 2025-11-07,11:30:37.000,311,11148658,110845,0,1762515036,13860.995499669989,31.87820972999907,53004.06651888 2025-11-07,11:30:38.000,311,11148776,110685,0,1762515037,13861.231270519995,31.71607973999926,53004.318055200005 2025-11-07,11:30:39.000,311,11148695,110765,0,1762515038,13861.50745923,31.64558843999839,53004.47875896001 2025-11-07,11:30:40.000,311,11148765,110885,0,1762515039,13861.702812219992,31.49050757999794,53004.66042408 2025-11-07,11:30:41.000,311,11148715,110925,0,1762515040,13861.985737239993,31.427065410003706,53004.821127840005 2025-11-07,11:30:42.000,311,11148682,111125,0,1762515041,13862.221508089999,31.321328459998767,53005.00279296 2025-11-07,11:30:43.000,311,11148763,110725,0,1762515042,13862.44380632,31.229689769999823,53005.24035504 2025-11-07,11:30:44.000,311,11148728,111045,0,1762515043,13862.652631929996,31.152149339999596,53005.45695576 2025-11-07,11:30:45.000,311,11148757,110885,0,1762515044,13862.827775990001,31.08165803999873,53005.63862088 2025-11-07,11:30:46.000,311,11148697,111205,0,1762515045,13862.969238500002,30.94067544000427,53005.8552216 2025-11-07,11:30:47.000,311,11148685,110725,0,1762515046,13863.043337909992,30.84198761999869,53005.925092800004 2025-11-07,11:30:48.000,311,11148729,110685,0,1762515047,13863.130909940002,30.764447189998464,53006.15566776001 2025-11-07,11:30:49.000,311,11148758,110765,0,1762515048,13863.272372449988,30.67280849999952,53006.32335864001 2025-11-07,11:30:50.000,311,11148715,110965,0,1762515049,13863.332999239989,30.574120680001215,53006.51201088 2025-11-07,11:30:51.000,311,11148705,111045,0,1762515050,13863.420571269999,30.524776769998425,53006.714637360004 2025-11-07,11:30:52.000,311,11148706,111085,0,1762515051,13863.460989129999,30.411990690001403,53006.85437976001 2025-11-07,11:30:53.000,311,11148725,110845,0,1762515052,13863.51487960999,30.285106349998387,53007.050019120004 2025-11-07,11:30:54.000,311,11148733,110765,0,1762515053,13863.59571532999,30.151172880003287,53007.2526456 2025-11-07,11:30:55.000,311,11148679,110885,0,1762515054,13863.66307843,30.045435929998348,53007.42732360001 2025-11-07,11:30:56.000,311,11148675,110845,0,1762515055,13863.70349629,29.960846369998762,53007.58802736 2025-11-07,11:30:57.000,311,11148733,110765,0,1762515056,13863.811277249995,29.84806029000174,53007.72776976 2025-11-07,11:30:58.000,311,11148690,110765,0,1762515057,13863.90558559,29.700028560000646,53007.958344720006 2025-11-07,11:30:59.000,311,11148783,111085,0,1762515058,13864.006630240001,29.66478291000385,53008.1609712 2025-11-07,11:31:00.000,311,11148752,110765,0,1762515059,13864.080729649992,29.601340740002342,53008.35661056 2025-11-07,11:31:01.000,311,11148725,111125,0,1762515060,13864.073993339996,29.551996829999553,53008.48936584 2025-11-07,11:31:02.000,311,11148706,110805,0,1762515061,13864.060520719991,29.544947700000193,53008.64308248 2025-11-07,11:31:03.000,311,11148691,110725,0,1762515062,13863.999893929991,29.50265292000404,53008.83173472 2025-11-07,11:31:04.000,311,11148700,111125,0,1762515063,13863.90558559,29.425112490003812,53008.99243848 2025-11-07,11:31:05.000,311,11148713,111005,0,1762515064,13863.78433201,29.319375539998873,53009.11820664 2025-11-07,11:31:06.000,311,11148667,110845,0,1762515065,13863.59571532999,29.192491200003133,53009.28589752 2025-11-07,11:31:07.000,311,11148715,111085,0,1762515066,13863.366680789994,29.100852510004188,53009.41166568001 2025-11-07,11:31:08.000,311,11148736,110725,0,1762515067,13863.184800419993,29.03036121000332,53009.565382320005 2025-11-07,11:31:09.000,311,11148702,110885,0,1762515068,13862.962502189992,28.903476870000304,53009.72608608001 2025-11-07,11:31:10.000,311,11148779,111245,0,1762515069,13862.74694027,28.81183818000136,53009.78897016 2025-11-07,11:31:11.000,311,11148713,110925,0,1762515070,13862.53811465999,28.727248620001774,53009.92871256 2025-11-07,11:31:12.000,311,11148651,110845,0,1762515071,13862.3629706,28.63560993000283,53010.00557088 2025-11-07,11:31:13.000,311,11148748,111085,0,1762515072,13862.127199749993,28.480529070002376,53010.187236000005 2025-11-07,11:31:14.000,311,11148680,111125,0,1762515073,13861.965528309993,28.39593951000279,53010.32697840001 2025-11-07,11:31:15.000,311,11148744,110805,0,1762515074,13861.783647939992,28.283153429998492,53010.37588824001 2025-11-07,11:31:16.000,311,11148698,111005,0,1762515075,13861.541140779991,28.142170830004034,53010.45973368 2025-11-07,11:31:17.000,311,11148756,110685,0,1762515076,13861.37946933999,28.015286490001017,53010.58550184001 2025-11-07,11:31:18.000,311,11148726,111205,0,1762515077,13861.22453421,27.867254759999923,53010.641398800006 2025-11-07,11:31:19.000,311,11148729,110645,0,1762515078,13861.07633538999,27.76856694000162,53010.71825712 2025-11-07,11:31:20.000,311,11148684,110765,0,1762515079,13860.921400259998,27.676928250002675,53010.80210256001 2025-11-07,11:31:21.000,311,11148726,110925,0,1762515080,13860.854037159988,27.613486080001167,53010.857999520005 2025-11-07,11:31:22.000,311,11148687,110885,0,1762515081,13860.752992510003,27.557093039999017,53010.885948 2025-11-07,11:31:23.000,311,11148674,110965,0,1762515082,13860.598057379997,27.564142169998377,53010.976780560006 2025-11-07,11:31:24.000,311,11148753,110885,0,1762515083,13860.402704389991,27.564142169998377,53010.99774192001 2025-11-07,11:31:25.000,311,11148711,111005,0,1762515084,13860.214087709996,27.52889652000158,53011.06761312001 2025-11-07,11:31:26.000,311,11148641,111045,0,1762515085,13860.06588889,27.465454350000073,53011.074600240005 2025-11-07,11:31:27.000,311,11148759,110845,0,1762515086,13859.89748113999,27.402012179998565,53011.08857448001 2025-11-07,11:31:28.000,311,11148759,111045,0,1762515087,13859.756018629989,27.34561914000369,53011.08857448001 2025-11-07,11:31:29.000,311,11148780,110685,0,1762515088,13859.621292429998,27.324471749998338,53011.08158736 2025-11-07,11:31:30.000,311,11148690,110925,0,1762515089,13859.459620989997,27.30332436000026,53011.15844568 2025-11-07,11:31:31.000,311,11148755,110605,0,1762515090,13859.277740619997,27.324471749998338,53011.21434264001 2025-11-07,11:31:32.000,311,11148661,110845,0,1762515091,13859.122805489991,27.31037348999962,53011.18639416001 2025-11-07,11:31:33.000,311,11148765,111165,0,1762515092,13858.98134297999,27.31037348999962,53011.2003684 2025-11-07,11:31:34.000,311,11148730,111205,0,1762515093,13858.81967153999,27.324471749998338,53011.17940704 2025-11-07,11:31:35.000,311,11148730,111085,0,1762515094,13858.583900689999,27.36676653000177,53011.21434264001 2025-11-07,11:31:36.000,311,11148712,111045,0,1762515095,13858.354866149988,27.444306960001995,53011.26325248001 2025-11-07,11:31:37.000,311,11148759,111165,0,1762515096,13858.078677439997,27.47955260999879,53011.18639416001 2025-11-07,11:31:38.000,311,11148665,111005,0,1762515097,13857.80922504,27.500700000004144,53011.15844568 2025-11-07,11:31:39.000,311,11148741,111125,0,1762515098,13857.60039942999,27.571191299997736,53011.193381280005 2025-11-07,11:31:40.000,311,11148678,110805,0,1762515099,13857.330947029994,27.655780860004597,53011.17241992 2025-11-07,11:31:41.000,311,11148647,110805,0,1762515100,13857.128857729993,27.810861719997774,53011.15844568 2025-11-07,11:31:42.000,311,11148700,110805,0,1762515101,13856.953713670002,27.93774606000079,53011.1304972 2025-11-07,11:31:43.000,311,11148745,110925,0,1762515102,13856.744888059991,28.071679530003166,53011.10254872 2025-11-07,11:31:44.000,311,11148729,111205,0,1762515103,13856.576480309996,28.254956910001056,53011.03966464 2025-11-07,11:31:45.000,311,11148659,110845,0,1762515104,13856.42828149,28.38889038000343,53010.98376768 2025-11-07,11:31:46.000,311,11148738,111085,0,1762515105,13856.313764219994,28.508725589999813,53010.93485784 2025-11-07,11:31:47.000,311,11148680,110805,0,1762515106,13856.21945587999,28.720199490002415,53010.91389648 2025-11-07,11:31:48.000,311,11148708,111005,0,1762515107,13856.077993369989,28.959869910002453,53010.87197376 2025-11-07,11:31:49.000,311,11148751,110725,0,1762515108,13855.869167759993,29.241835109998647,53010.8160768 2025-11-07,11:31:50.000,311,11148677,111205,0,1762515109,13855.539088569996,29.43216162000317,53010.71825712 2025-11-07,11:31:51.000,311,11148738,111005,0,1762515110,13855.22248199999,29.56609508999827,53010.72524424 2025-11-07,11:31:52.000,311,11148704,110685,0,1762515111,13854.899139119989,29.685930300001928,53010.72524424 2025-11-07,11:31:53.000,311,11148695,110925,0,1762515112,13854.582532549997,29.707077690000006,53010.66236016001 2025-11-07,11:31:54.000,311,11148726,111045,0,1762515113,13854.259189669996,29.79871637999895,53010.55755336 2025-11-07,11:31:55.000,311,11148641,110965,0,1762515114,13854.03015513,29.79166724999959,53010.45973368 2025-11-07,11:31:56.000,311,11148744,110805,0,1762515115,13853.787647969999,29.81281463999767,53010.36890112 2025-11-07,11:31:57.000,311,11148668,110965,0,1762515116,13853.585558669998,29.81281463999767,53010.21518448 2025-11-07,11:31:58.000,311,11148674,111045,0,1762515117,13853.423887229997,29.79166724999959,53010.09640344 2025-11-07,11:31:59.000,311,11148723,110925,0,1762515118,13853.316106270002,29.735274210004718,53009.95666104 2025-11-07,11:32:00.000,311,11148706,111045,0,1762515119,13853.282424719997,29.67183204000321,53009.81691864 2025-11-07,11:32:01.000,311,11148662,111085,0,1762515120,13853.309369959992,29.6083898700017,53009.67717624001 2025-11-07,11:32:02.000,311,11148699,111045,0,1762515121,13853.363260439997,29.56609508999827,53009.50948536001 2025-11-07,11:32:03.000,311,11148764,110725,0,1762515122,13853.471041399993,29.44625988000189,53009.36974296001 2025-11-07,11:32:04.000,311,11148686,111045,0,1762515123,13853.477777710003,29.347572060003586,53009.16711648 2025-11-07,11:32:05.000,311,11148734,110885,0,1762515124,13853.612503909993,29.199540330002492,53008.97846424 2025-11-07,11:32:06.000,311,11148722,110925,0,1762515125,13853.767439039999,28.97396817000117,53008.8247476 2025-11-07,11:32:07.000,311,11148725,110845,0,1762515126,13853.895428929995,28.663806450000266,53008.615134 2025-11-07,11:32:08.000,311,11148704,110765,0,1762515127,13854.14467239999,28.367742989998078,53008.48936584 2025-11-07,11:32:09.000,311,11148685,110965,0,1762515128,13854.393915870001,28.12807256999804,53008.25180376 2025-11-07,11:32:10.000,311,11148679,110925,0,1762515129,13854.730731369993,27.958893449998868,53008.13302272 2025-11-07,11:32:11.000,311,11148684,110845,0,1762515130,13855.02039269999,27.82495998000377,53007.92340912 2025-11-07,11:32:12.000,311,11148644,111005,0,1762515131,13855.33026296,27.669879120003316,53007.79764096 2025-11-07,11:32:13.000,311,11148683,110805,0,1762515132,13855.653605840002,27.500700000004144,53007.65091144 2025-11-07,11:32:14.000,311,11148731,110925,0,1762515133,13856.037575509989,27.34561914000369,53007.455272080006 2025-11-07,11:32:15.000,311,11148732,111085,0,1762515134,13856.34070945999,27.162341759998526,53007.30155544 2025-11-07,11:32:16.000,311,11148727,111085,0,1762515135,13856.697733889996,27.056604810000863,53007.13386456 2025-11-07,11:32:17.000,311,11148693,110925,0,1762515136,13857.074967250002,26.93676960000448,53007.0080964 2025-11-07,11:32:18.000,311,11148713,110645,0,1762515137,13857.344419649999,26.802836130002106,53006.903289600006 2025-11-07,11:32:19.000,311,11148750,110965,0,1762515138,13857.6475536,26.690050049997808,53006.81245704 2025-11-07,11:32:20.000,311,11148747,111085,0,1762515139,13857.82269765999,26.50677266999992,53006.70765024001 2025-11-07,11:32:21.000,311,11148707,110605,0,1762515140,13858.044995889992,26.408084850001615,53006.58886920001 2025-11-07,11:32:22.000,311,11148765,110685,0,1762515141,13858.092150060002,26.32349529000203,53006.49104952001 2025-11-07,11:32:23.000,311,11148712,111045,0,1762515142,13858.139304229997,26.25300399000116,53006.44213968001 2025-11-07,11:32:24.000,311,11148712,110765,0,1762515143,13858.152776850002,26.21070920999773,53006.400216960006 2025-11-07,11:32:25.000,311,11148687,110885,0,1762515144,13858.139304229997,25.992186180003046,53006.33733288 2025-11-07,11:32:26.000,311,11148705,110925,0,1762515145,13858.105622679992,25.85120358000131,53006.31637152 2025-11-07,11:32:27.000,311,11148786,110925,0,1762515146,13858.092150060002,25.766614020001725,53006.21855184 2025-11-07,11:32:28.000,311,11148671,110845,0,1762515147,13858.058468509997,25.67497533000278,53006.19060336 2025-11-07,11:32:29.000,311,11148714,110845,0,1762515148,13858.004578029992,25.61858229000063,53006.15566776001 2025-11-07,11:32:30.000,311,11148742,111125,0,1762515149,13857.917005999996,25.45645230000082,53006.08579656001 2025-11-07,11:32:31.000,311,11148732,111045,0,1762515150,13857.896797069996,25.252027530004852,53006.0298996 2025-11-07,11:32:32.000,311,11148757,110685,0,1762515151,13857.8496429,25.111044930003118,53006.043873840004 2025-11-07,11:32:33.000,311,11148758,111005,0,1762515152,13857.78227979999,25.04760276000161,53006.02291248 2025-11-07,11:32:34.000,311,11148761,110925,0,1762515153,13857.68123514999,24.99825884999882,53005.98098976 2025-11-07,11:32:35.000,311,11148680,110885,0,1762515154,13857.49935477999,24.913669289999234,53005.9600284 2025-11-07,11:32:36.000,311,11148703,110805,0,1762515155,13857.431991679994,24.76563755999814,53005.946054160006 2025-11-07,11:32:37.000,311,11148692,111125,0,1762515156,13857.317474409989,24.64580235000176,53005.88317008 2025-11-07,11:32:38.000,311,11148718,110965,0,1762515157,13857.216429759988,24.533016270004737,53005.77137616001 2025-11-07,11:32:39.000,311,11148673,110645,0,1762515158,13857.122121419998,24.476623230002588,53005.76438904 2025-11-07,11:32:40.000,311,11148645,110725,0,1762515159,13856.994131530002,24.40613193000172,53005.70150496001 2025-11-07,11:32:41.000,311,11148660,111125,0,1762515160,13856.839196399997,24.441377579998516,53005.7154792 2025-11-07,11:32:42.000,311,11148686,111165,0,1762515161,13856.643843409991,24.434328449999157,53005.65259512001 2025-11-07,11:32:43.000,311,11148673,111125,0,1762515162,13856.46869935,24.46252497000387,53005.60368528001 2025-11-07,11:32:44.000,311,11148677,111005,0,1762515163,13856.32723684,24.434328449999157,53005.561762560006 2025-11-07,11:32:45.000,311,11148676,111125,0,1762515164,13856.165565399999,24.476623230002588,53005.55477544001 2025-11-07,11:32:46.000,311,11148680,111205,0,1762515165,13856.091465989994,24.483672360001947,53005.561762560006 2025-11-07,11:32:47.000,311,11148781,110805,0,1762515166,13856.024102889998,24.5259671399981,53005.52682696 2025-11-07,11:32:48.000,311,11148755,110845,0,1762515167,13855.936530859988,24.659900610000477,53005.5757368 2025-11-07,11:32:49.000,311,11148719,110965,0,1762515168,13855.889376689993,24.772686690004775,53005.659582240005 2025-11-07,11:32:50.000,311,11148662,110925,0,1762515169,13855.815277280002,24.970062330001383,53005.645608 2025-11-07,11:32:51.000,311,11148695,110885,0,1762515170,13855.808540969992,25.125143190001836,53005.68753072 2025-11-07,11:32:52.000,311,11148738,110885,0,1762515171,13855.734441560002,25.40005925999867,53005.74342768 2025-11-07,11:32:53.000,311,11148727,110965,0,1762515172,13855.613187980001,25.731368369997654,53005.77137616001 2025-11-07,11:32:54.000,311,11148721,111245,0,1762515173,13855.579506429996,26.126119649998145,53005.827273120005 2025-11-07,11:32:55.000,311,11148734,110845,0,1762515174,13855.512143330001,26.478576150002482,53005.97400264 2025-11-07,11:32:56.000,311,11148753,110685,0,1762515175,13855.505407019991,26.8380817799989,53006.12073216 2025-11-07,11:32:57.000,311,11148703,110925,0,1762515176,13855.485198089991,27.24693131999811,53006.24650032 2025-11-07,11:32:58.000,311,11148731,110845,0,1762515177,13855.444780229991,27.634633469999244,53006.21855184 2025-11-07,11:32:59.000,311,11148683,110965,0,1762515178,13855.40436236999,28.156269090002752,53006.400216960006 2025-11-07,11:33:00.000,311,11148702,110925,0,1762515179,13855.36394450999,28.670855579999625,53006.51899800001 2025-11-07,11:33:01.000,311,11148701,111205,0,1762515180,13855.33026296,29.199540330002492,53006.6238048 2025-11-07,11:33:02.000,311,11148760,110845,0,1762515181,13855.2898451,29.728225079998083,53006.84739264 2025-11-07,11:33:03.000,311,11148756,110885,0,1762515182,13855.20900938,30.32035200000246,53006.9382252 2025-11-07,11:33:04.000,311,11148767,111005,0,1762515183,13855.14838259,30.912478919999558,53007.05700624 2025-11-07,11:33:05.000,311,11148699,111005,0,1762515184,13855.033865319994,31.546900620000088,53007.28059408001 2025-11-07,11:33:06.000,311,11148743,111045,0,1762515185,13854.905875429999,32.202469709998695,53007.42033648 2025-11-07,11:33:07.000,311,11148730,111085,0,1762515186,13854.710522439993,32.92148096999881,53007.553091760004 2025-11-07,11:33:08.000,311,11148710,110965,0,1762515187,13854.441070039997,33.71803265999915,53007.741744000006 2025-11-07,11:33:09.000,311,11148697,111045,0,1762515188,13854.057100369995,34.54983000000357,53007.85353792 2025-11-07,11:33:10.000,311,11148697,111005,0,1762515189,13853.700075939989,35.33933256000455,53007.95135760001 2025-11-07,11:33:11.000,311,11148713,110925,0,1762515190,13853.275688410002,36.10063860000082,53008.056164400004 2025-11-07,11:33:12.000,311,11148725,111125,0,1762515191,13852.85130088,36.840797249999014,53008.11904848001 2025-11-07,11:33:13.000,311,11148733,110965,0,1762515192,13852.447122279998,37.461120690000826,53008.174945440005 2025-11-07,11:33:14.000,311,11148747,111045,0,1762515193,13851.989053199992,38.07439500000328,53008.16795832001 2025-11-07,11:33:15.000,311,11148776,111045,0,1762515194,13851.56466566999,38.567834100002074,53008.2308424 2025-11-07,11:33:16.000,311,11148691,111125,0,1762515195,13851.214377549994,38.9907819,53008.174945440005 2025-11-07,11:33:17.000,311,11148714,110685,0,1762515196,13850.971870389993,39.27274710000347,53008.08411288 2025-11-07,11:33:18.000,311,11148692,111045,0,1762515197,13850.816935260002,39.4842209999988,53008.07013864001 2025-11-07,11:33:19.000,311,11148747,110885,0,1762515198,13850.715890610001,39.61815447000117,53007.92340912 2025-11-07,11:33:20.000,311,11148742,111005,0,1762515199,13850.702417989996,39.6956949000014,53007.87449928 2025-11-07,11:33:21.000,311,11148737,110845,0,1762515200,13850.870825739992,39.730940549998195,53007.769692480004 2025-11-07,11:33:22.000,311,11148727,110845,0,1762515201,13851.160487069988,39.70274403000076,53007.67885992 2025-11-07,11:33:23.000,311,11148751,110845,0,1762515202,13851.54445673999,39.61815447000117,53007.6369372 2025-11-07,11:33:24.000,311,11148705,110845,0,1762515203,13852.076625230002,39.47717186999944,53007.455272080006 2025-11-07,11:33:25.000,311,11148758,111085,0,1762515204,13852.7300473,39.27274710000347,53007.336491040005 2025-11-07,11:33:26.000,311,11148680,110765,0,1762515205,13853.383469369997,39.08242058999895,53007.2526456 2025-11-07,11:33:27.000,311,11148709,110885,0,1762515206,13854.016682509995,38.84979929999827,53007.05700624 2025-11-07,11:33:28.000,311,11148686,111005,0,1762515207,13854.710522439993,38.61012887999823,53006.882328240004 2025-11-07,11:33:29.000,311,11148760,110805,0,1762515208,13855.485198089991,38.44094975999906,53006.68668888001 2025-11-07,11:33:30.000,311,11148747,110965,0,1762515209,13856.30029159999,38.34226194000075,53006.449126800006 2025-11-07,11:33:31.000,311,11148765,110765,0,1762515210,13857.182748209998,38.285868899998604,53006.232526080006 2025-11-07,11:33:32.000,311,11148742,110965,0,1762515211,13858.172985780002,38.2999671600046,53005.98797688001 2025-11-07,11:33:33.000,311,11148699,110605,0,1762515212,13859.203641209991,38.22242673000437,53005.77137616001 2025-11-07,11:33:34.000,311,11148777,111005,0,1762515213,13860.395968079996,38.13783717000479,53005.51983984 2025-11-07,11:33:35.000,311,11148751,111125,0,1762515214,13861.655658049996,38.158984560002864,53005.28227776 2025-11-07,11:33:36.000,311,11148704,110805,0,1762515215,13862.942293259992,38.20832846999838,53005.11458688 2025-11-07,11:33:37.000,311,11148756,110765,0,1762515216,13864.255873709997,38.20127933999902,53004.97484448 2025-11-07,11:33:38.000,311,11148734,110765,0,1762515217,13865.535772609997,38.13783717000479,53004.821127840005 2025-11-07,11:33:39.000,311,11148763,110885,0,1762515218,13866.802198889993,37.933412400001544,53004.68837256 2025-11-07,11:33:40.000,311,11148717,111445,0,1762515219,13868.028207310002,37.5950541600032,53004.59055288 2025-11-07,11:33:41.000,311,11148700,110965,0,1762515220,13869.254215729998,37.20735201000207,53004.52068168 2025-11-07,11:33:42.000,311,11148751,111005,0,1762515221,13870.439806289993,36.6786672599992,53004.4927332 2025-11-07,11:33:43.000,311,11148703,110845,0,1762515222,13871.638869469993,36.17112990000169,53004.436836240006 2025-11-07,11:33:44.000,311,11148694,110925,0,1762515223,13872.871614199998,35.59310124000331,53004.422862 2025-11-07,11:33:45.000,311,11148726,110725,0,1762515224,13874.138040479993,34.86704085000383,53004.37395216 2025-11-07,11:33:46.000,311,11148693,110925,0,1762515225,13875.323631040003,34.19032436999987,53004.37395216 2025-11-07,11:33:47.000,311,11148687,111085,0,1762515226,13876.603529939988,33.45016572000168,53004.34600368 2025-11-07,11:33:48.000,311,11148712,110765,0,1762515227,13877.822802049988,32.69590881000477,53004.30408096 2025-11-07,11:33:49.000,311,11148780,110685,0,1762515228,13879.089228329998,31.899357120004424,53004.387926400006 2025-11-07,11:33:50.000,311,11148670,110845,0,1762515229,13880.389336159998,31.159198469998955,53004.33901656001 2025-11-07,11:33:51.000,311,11148729,111005,0,1762515230,13881.729861849999,30.419039820000762,53004.38093928001 2025-11-07,11:33:52.000,311,11148746,110845,0,1762515231,13883.18490480999,29.66478291000385,53004.39491352 2025-11-07,11:33:53.000,311,11148678,110685,0,1762515232,13884.599529909996,28.93167338999774,53004.45779760001 2025-11-07,11:33:54.000,311,11148741,110845,0,1762515233,13886.007418699992,28.17741648000083,53004.54863016001 2025-11-07,11:33:55.000,311,11148765,110805,0,1762515234,13887.354680700002,27.31742261999898,53004.62548848001 2025-11-07,11:33:56.000,311,11148686,110845,0,1762515235,13888.573952810002,26.422183110000333,53004.75824376 2025-11-07,11:33:57.000,311,11148721,110845,0,1762515236,13889.739334439997,25.526943600001687,53004.890999040006 2025-11-07,11:33:58.000,311,11148669,110885,0,1762515237,13890.743044629991,24.681047999998555,53005.06567704 2025-11-07,11:33:59.000,311,11148726,110925,0,1762515238,13891.733282199995,23.76466110000183,53005.23336792 2025-11-07,11:34:00.000,311,11148789,111125,0,1762515239,13892.595529879989,22.834175939999113,53005.44996864 2025-11-07,11:34:01.000,311,11148699,110805,0,1762515240,13893.323051359992,21.87549425999896,53005.66656936 2025-11-07,11:34:02.000,311,11148700,110845,0,1762515241,13893.99668235999,20.804026500001783,53005.876182960004 2025-11-07,11:34:03.000,311,11148716,110885,0,1762515242,13894.441278819992,19.676165700002457,53006.12771928 2025-11-07,11:34:04.000,311,11148788,110685,0,1762515243,13894.724203839993,18.597648809998645,53006.4840624 2025-11-07,11:34:05.000,311,11148657,110805,0,1762515244,13894.959974689998,17.420444100003806,53006.79149568 2025-11-07,11:34:06.000,311,11148730,110805,0,1762515245,13894.919556829998,16.363074599998072,53007.13386456 2025-11-07,11:34:07.000,311,11148681,110965,0,1762515246,13894.724203839993,15.221115540000028,53007.46924632 2025-11-07,11:34:08.000,311,11148749,110965,0,1762515247,13894.454751439996,14.220139080003719,53007.81860232 2025-11-07,11:34:09.000,311,11148735,110845,0,1762515248,13894.010154979995,13.395390869998664,53008.174945440005 2025-11-07,11:34:10.000,311,11148672,110885,0,1762515249,13893.457777559997,12.627035700003034,53008.58718552 2025-11-07,11:34:11.000,311,11148740,110845,0,1762515250,13892.78414656,11.971466610004427,53008.99243848 2025-11-07,11:34:12.000,311,11148745,110965,0,1762515251,13891.982525669991,11.315897519998543,53009.3837172 2025-11-07,11:34:13.000,311,11148662,111045,0,1762515252,13890.897979759997,10.62508278000314,53009.7680088 2025-11-07,11:34:14.000,311,11148765,110725,0,1762515253,13889.570926690001,9.828531090002798,53010.20819736001 2025-11-07,11:34:15.000,311,11148728,110885,0,1762515254,13888.035048009995,8.989684619999025,53010.620437440004 2025-11-07,11:34:16.000,311,11148744,110765,0,1762515255,13886.505905639999,8.3200172700017,53010.98376768 2025-11-07,11:34:17.000,311,11148779,111005,0,1762515256,13884.740992419996,7.671497310002451,53011.361072160005 2025-11-07,11:34:18.000,311,11148732,110925,0,1762515257,13882.848089309999,7.065272129999357,53011.71741528001 2025-11-07,11:34:19.000,311,11148688,110845,0,1762515258,13880.941713579996,6.58593128999928,53012.10170688001 2025-11-07,11:34:20.000,311,11148744,110845,0,1762515259,13878.988183679998,6.155934360001993,53012.4929856 2025-11-07,11:34:21.000,311,11148703,111205,0,1762515260,13876.94708174999,5.754133950002142,53012.800418880004 2025-11-07,11:34:22.000,311,11148758,110885,0,1762515261,13874.845353029996,5.394628319998446,53013.17073624 2025-11-07,11:34:23.000,311,11148753,110765,0,1762515262,13872.696470139992,4.992827909998596,53013.436246799996 2025-11-07,11:34:24.000,311,11148676,111005,0,1762515263,13870.453278909998,4.576929240000027,53013.72970584001 2025-11-07,11:34:25.000,311,11148748,111005,0,1762515264,13868.162933509993,4.182177959999535,53014.05111336 2025-11-07,11:34:26.000,311,11148758,110965,0,1762515265,13866.148776819995,3.8297214600024745,53014.28867544 2025-11-07,11:34:27.000,311,11148737,111045,0,1762515266,13864.148092750002,3.4067736600045464,53014.58912160001 2025-11-07,11:34:28.000,311,11148735,111045,0,1762515267,13862.201299159999,2.9344819500038284,53014.7987352 2025-11-07,11:34:29.000,311,11148742,110845,0,1762515268,13860.294923429996,2.497435889999906,53015.16206544001 2025-11-07,11:34:30.000,311,11148697,110925,0,1762515269,13858.294239360002,2.067438960002619,53015.37866616001 2025-11-07,11:34:31.000,311,11148717,110885,0,1762515270,13856.28008266999,1.6797368100014864,53015.63020248 2025-11-07,11:34:32.000,311,11148674,110885,0,1762515271,13854.259189669996,1.341378570003144,53015.90270016 2025-11-07,11:34:33.000,311,11148772,111005,0,1762515272,13852.157460950002,1.0523642400003155,53016.0913524 2025-11-07,11:34:34.000,311,11148789,111005,0,1762515273,13850.089413779999,0.8267920799989952,53016.273017520005 2025-11-07,11:34:35.000,311,11148724,110845,0,1762515274,13847.78559575999,0.6153181800036691,53016.46166976001 2025-11-07,11:34:36.000,311,11148778,110925,0,1762515275,13845.683867039996,0.41089341000042623,53016.58045080001 2025-11-07,11:34:37.000,311,11148761,110965,0,1762515276,13843.561929390002,0.26991080999869155,53016.73416744 2025-11-07,11:34:38.000,311,11148720,110685,0,1762515277,13841.413046499998,0.17122299000038765,53016.845961360006 2025-11-07,11:34:39.000,311,11148714,110845,0,1762515278,13839.237218369999,0.16417386000102852,53016.88089696 2025-11-07,11:34:40.000,311,11148800,111045,0,1762515279,13837.07486285999,0.24876342000061413,53016.98570376001 2025-11-07,11:34:41.000,311,11148782,110565,0,1762515280,13834.959661519992,0.347451239998918,53016.95775528 2025-11-07,11:34:42.000,311,11148711,110845,0,1762515281,13832.972450069989,0.39679515000170795,53016.91583256001 2025-11-07,11:34:43.000,311,11148741,110925,0,1762515282,13831.072810649996,0.4038442800010671,53016.90884544 2025-11-07,11:34:44.000,311,11148813,110925,0,1762515283,13829.274215879988,462.36152969999966,53016.825000000004 2025-11-07,11:34:45.000,311,11148714,110885,0,1762515284,13827.394785389995,0.6505638300004648,53016.78307728 2025-11-07,11:34:46.000,311,11148700,110885,0,1762515285,13825.616399549988,0.8408903399977135,53016.62237352 2025-11-07,11:34:47.000,311,11148724,111005,0,1762515286,13823.85148633,1.0453151100009563,53016.50359248001 2025-11-07,11:34:48.000,311,11148704,111085,0,1762515287,13822.234771929994,1.1721994500039727,53016.342888720006 2025-11-07,11:34:49.000,311,11148779,111005,0,1762515288,13820.705629559998,1.2990837899997132,53016.13327512 2025-11-07,11:34:50.000,311,11148706,110965,0,1762515289,13819.082178849996,1.5176068200016744,53015.90270016 2025-11-07,11:34:51.000,311,11148695,110845,0,1762515290,13817.640608509995,1.6726876800021273,53015.68609944 2025-11-07,11:34:52.000,311,11148681,111085,0,1762515291,13816.401127469995,1.8912107100040885,53015.3926404 2025-11-07,11:34:53.000,311,11148768,110845,0,1762515292,13815.15491012,2.1097337399987737,53015.07123288001 2025-11-07,11:34:54.000,311,11148750,111125,0,1762515293,13813.88848383999,2.3212076400013757,53014.74283824 2025-11-07,11:34:55.000,311,11148763,110845,0,1762515294,13812.65573911,2.59612370999821,53014.46335344 2025-11-07,11:34:56.000,311,11148776,111165,0,1762515295,13811.61834737,2.9274328200044692,53014.044126240005 2025-11-07,11:34:57.000,311,11148720,111045,0,1762515296,13810.601164560001,3.32923323000432,53013.68778312 2025-11-07,11:34:58.000,311,11148721,110725,0,1762515297,13809.732180569998,3.709886249998817,53013.268555919996 2025-11-07,11:34:59.000,311,11148765,110845,0,1762515298,13808.86993288999,4.020047969999723,53012.870290080005 2025-11-07,11:35:00.000,311,11148719,110765,0,1762515299,13808.115466169991,4.27381664999848,53012.416127280005 2025-11-07,11:35:01.000,311,11148714,110805,0,1762515300,13807.320581589993,4.4570940300036455,53011.927028879996 2025-11-07,11:35:02.000,311,11148739,110925,0,1762515301,13806.69410475999,4.703813580003043,53011.45190472001 2025-11-07,11:35:03.000,311,11148749,110925,0,1762515302,13806.215826749998,4.985778779999237,53010.94883208001 2025-11-07,11:35:04.000,311,11148795,110845,0,1762515303,13805.784702910001,5.2959405000001425,53010.473707920006 2025-11-07,11:35:05.000,311,11148733,110885,0,1762515304,13805.447887409995,5.641347869997844,53009.98460952 2025-11-07,11:35:06.000,311,11148743,110885,0,1762515305,13805.111071909989,6.036099149998336,53009.4535884 2025-11-07,11:35:07.000,311,11148729,110525,0,1762515306,13804.767520100002,6.536587380003766,53008.915580160006 2025-11-07,11:35:08.000,311,11148683,111045,0,1762515307,13804.511540319996,6.896093010000186,53008.412507520006 2025-11-07,11:35:09.000,311,11148791,110605,0,1762515308,13804.370077809996,7.199205600001733,53007.839563680005 2025-11-07,11:35:10.000,311,11148728,111085,0,1762515309,13804.228615299995,7.488219930004561,53007.30854256001 2025-11-07,11:35:11.000,311,11148718,110805,0,1762515310,13804.08041648,7.798381649998191,53006.784508560006 2025-11-07,11:35:12.000,311,11148716,110765,0,1762515311,13804.026525999994,8.016904680000152,53006.21855184 2025-11-07,11:35:13.000,311,11148683,110885,0,1762515312,13803.986108139994,8.284771620004904,53005.65259512001 2025-11-07,11:35:14.000,311,11148696,110885,0,1762515313,13804.006317069994,8.559687690001738,53005.13554824 2025-11-07,11:35:15.000,311,11148723,110965,0,1762515314,13803.99284444999,8.728866810000909,53004.534655920004 2025-11-07,11:35:16.000,311,11148678,110845,0,1762515315,13803.858118249998,8.961488100001588,53003.92677648001 2025-11-07,11:35:17.000,311,11148750,110965,0,1762515316,13803.878327179998,9.158863739998196,53003.29094856 2025-11-07,11:35:18.000,311,11148714,110925,0,1762515317,13803.979371829999,9.370337640000798,53002.641146400005 2025-11-07,11:35:19.000,311,11148749,110925,0,1762515318,13804.07368016999,9.525418500001251,53002.01230560001 2025-11-07,11:35:20.000,311,11148734,110725,0,1762515319,13804.15451588999,9.70869587999914,53001.30660648 2025-11-07,11:35:21.000,311,11148692,110845,0,1762515320,13804.24208792,9.81443283000408,53000.64981720001 2025-11-07,11:35:22.000,311,11148698,110925,0,1762515321,13804.477858769991,9.94131716999982,52999.909182480005 2025-11-07,11:35:23.000,311,11148773,111005,0,1762515322,13804.679948069992,9.983611950003251,52999.29431592 2025-11-07,11:35:24.000,311,11148707,110805,0,1762515323,13804.902246299993,9.856727610000235,52998.54669408 2025-11-07,11:35:25.000,311,11148728,110765,0,1762515324,13805.164962389994,9.722794139997859,52997.799072240006 2025-11-07,11:35:26.000,311,11148719,110805,0,1762515325,13805.548932059995,9.631155449998914,52997.177218560006 2025-11-07,11:35:27.000,311,11148720,110845,0,1762515326,13805.926165420002,9.638204579998273,52996.47850656001 2025-11-07,11:35:28.000,311,11148752,111045,0,1762515327,13806.357289259999,9.701646749999782,52995.74485896 2025-11-07,11:35:29.000,311,11148748,110885,0,1762515328,13806.82209465,9.793285439998726,52995.08806968001 2025-11-07,11:35:30.000,311,11148741,110965,0,1762515329,13807.246482180002,9.969513690004533,52994.38935768 2025-11-07,11:35:31.000,311,11148725,111005,0,1762515330,13807.536143509999,10.089348900000914,52993.76750400001 2025-11-07,11:35:32.000,311,11148696,110845,0,1762515331,13807.846013769995,10.110496289998991,52993.07577912001 2025-11-07,11:35:33.000,311,11148757,110765,0,1762515332,13808.236719749992,10.004759340001328,52992.45392544001 2025-11-07,11:35:34.000,311,11148752,110845,0,1762515333,13808.573535249998,10.040004989998124,52991.82508464 2025-11-07,11:35:35.000,311,11148744,111005,0,1762515334,13808.84972395999,10.110496289998991,52991.16130824001 2025-11-07,11:35:36.000,311,11148794,110925,0,1762515335,13809.17306683999,10.1739384600005,52990.54644168 2025-11-07,11:35:37.000,311,11148688,111045,0,1762515336,13809.415573999991,10.272626279998804,52989.95253648 2025-11-07,11:35:38.000,311,11148665,111205,0,1762515337,13809.631135919997,10.413608880000538,52989.35863128001 2025-11-07,11:35:39.000,311,11148686,111005,0,1762515338,13809.981424039994,10.540493220003555,52988.81363592001 2025-11-07,11:35:40.000,311,11148688,110685,0,1762515339,13810.21719489,10.878851460001897,52988.25466632 2025-11-07,11:35:41.000,311,11148732,110965,0,1762515340,13810.601164560001,11.097374490003858,52987.68172248001 2025-11-07,11:35:42.000,311,11148752,110885,0,1762515341,13810.971661609998,11.076227099998505,52987.08781728001 2025-11-07,11:35:43.000,311,11148645,110885,0,1762515342,13811.40952175999,11.005735800004913,52986.612693120005 2025-11-07,11:35:44.000,311,11148698,110885,0,1762515343,13811.813700359991,10.921146239998052,52986.13756896 2025-11-07,11:35:45.000,311,11148684,110925,0,1762515344,13812.224615269988,10.864753200003179,52985.62750920001 2025-11-07,11:35:46.000,311,11148669,110805,0,1762515345,13812.52774921999,10.80836016000103,52985.1384108 2025-11-07,11:35:47.000,311,11148734,110805,0,1762515346,13812.68942065999,10.928195370004687,52984.684248 2025-11-07,11:35:48.000,311,11148718,111165,0,1762515347,13812.81741055,10.963441020001483,52984.2300852 2025-11-07,11:35:49.000,311,11148801,111005,0,1762515348,13813.093599259992,10.829507549999107,52983.76893528 2025-11-07,11:35:50.000,311,11148713,110925,0,1762515349,13813.457359999993,10.618033650003781,52983.39861792001 2025-11-07,11:35:51.000,311,11148680,111005,0,1762515350,13813.95584694,10.455903660003969,52982.93048088 2025-11-07,11:35:52.000,311,11148740,110765,0,1762515351,13814.360025540002,10.237380630002008,52982.518240800004 2025-11-07,11:35:53.000,311,11148755,110765,0,1762515352,13814.757467829993,10.096398030000273,52982.182859040004 2025-11-07,11:35:54.000,311,11148769,111125,0,1762515353,13815.22900952999,9.99066108000261,52981.868438640005 2025-11-07,11:35:55.000,311,11148728,110525,0,1762515354,13815.572561339992,9.899022390003665,52981.52606976001 2025-11-07,11:35:56.000,311,11148714,111205,0,1762515355,13815.970003629998,9.736892400003853,52981.260559199996 2025-11-07,11:35:57.000,311,11148695,110965,0,1762515356,13816.279873889995,9.645253710004908,52981.00902288 2025-11-07,11:35:58.000,311,11148731,110965,0,1762515357,13816.52911735999,9.53246763000061,52980.7714608 2025-11-07,11:35:59.000,311,11148713,110685,0,1762515358,13816.812042379992,9.454927200000384,52980.60376992 2025-11-07,11:36:00.000,311,11148727,110885,0,1762515359,13817.115176329993,9.31394459999865,52980.39415632 2025-11-07,11:36:01.000,311,11148725,110685,0,1762515360,13817.377892419994,9.278698950001854,52980.22646544 2025-11-07,11:36:02.000,311,11148790,110925,0,1762515361,13817.620399579995,9.31394459999865,52980.086723039996 2025-11-07,11:36:03.000,311,11148715,110765,0,1762515362,13817.862906739996,9.440828940001666,52979.953967760004 2025-11-07,11:36:04.000,311,11148679,110765,0,1762515363,13817.984160319997,9.454927200000384,52979.81422536 2025-11-07,11:36:05.000,311,11148654,110885,0,1762515364,13818.152568069992,9.40558329000487,52979.688457200005 2025-11-07,11:36:06.000,311,11148690,110925,0,1762515365,13818.213194859993,9.398534159998235,52979.639547360006 2025-11-07,11:36:07.000,311,11148729,111045,0,1762515366,13818.267085339998,9.610008060000837,52979.583650399996 2025-11-07,11:36:08.000,311,11148711,110845,0,1762515367,13818.260349030003,9.793285439998726,52979.4788436 2025-11-07,11:36:09.000,311,11148740,111005,0,1762515368,13818.172776999992,10.004759340001328,52979.44390800001 2025-11-07,11:36:10.000,311,11148662,110925,0,1762515369,13818.031314489992,10.089348900000914,52979.48583072 2025-11-07,11:36:11.000,311,11148720,111005,0,1762515370,13817.81575257,10.145741940003063,52979.42993376 2025-11-07,11:36:12.000,311,11148718,110925,0,1762515371,13817.600190649995,10.054103250004118,52979.49281784001 2025-11-07,11:36:13.000,311,11148699,110925,0,1762515372,13817.38462872999,9.94836629999918,52979.51377920001 2025-11-07,11:36:14.000,311,11148691,110765,0,1762515373,13817.182539429989,9.842629350001516,52979.46486936001 2025-11-07,11:36:15.000,311,11148729,110965,0,1762515374,13816.872669169992,9.736892400003853,52979.51377920001 2025-11-07,11:36:16.000,311,11148752,110845,0,1762515375,13816.636898320001,9.736892400003853,52979.54172768001 2025-11-07,11:36:17.000,311,11148675,110965,0,1762515376,13816.23271972,9.743941530003212,52979.53474056 2025-11-07,11:36:18.000,311,11148750,110765,0,1762515377,13815.990212559998,9.772138050000649,52979.59063752001 2025-11-07,11:36:19.000,311,11148749,111125,0,1762515378,13815.666869679997,9.729843270004494,52979.66050872001 2025-11-07,11:36:20.000,311,11148746,110845,0,1762515379,13815.505198239996,9.631155449998914,52979.67448296 2025-11-07,11:36:21.000,311,11148687,110925,0,1762515380,13815.343526799996,9.5818115400034,52979.74435416 2025-11-07,11:36:22.000,311,11148697,110885,0,1762515381,13815.15491012,9.48312371999782,52979.82819960001 2025-11-07,11:36:23.000,311,11148679,111205,0,1762515382,13814.979766059994,9.34919025000272,52979.83518672 2025-11-07,11:36:24.000,311,11148712,110965,0,1762515383,13814.797885689994,9.208207650000986,52979.92601928001 2025-11-07,11:36:25.000,311,11148712,110845,0,1762515384,13814.663159489988,9.095421570003964,52979.99589048001 2025-11-07,11:36:26.000,311,11148779,111205,0,1762515385,13814.555378529993,8.968537230000948,52980.12864576 2025-11-07,11:36:27.000,311,11148754,110565,0,1762515386,13814.413916019992,8.834603759998572,52980.23345256001 2025-11-07,11:36:28.000,311,11148670,110805,0,1762515387,13814.191617789991,8.785259850003058,52980.40114344001 2025-11-07,11:36:29.000,311,11148672,110805,0,1762515388,13814.00973741999,8.919193319998158,52980.54787296001 2025-11-07,11:36:30.000,311,11148721,111045,0,1762515389,13813.740285019994,9.137716350000119,52980.7015896 2025-11-07,11:36:31.000,311,11148737,110565,0,1762515390,13813.457359999993,9.412632420004229,52980.813383520006 2025-11-07,11:36:32.000,311,11148766,110925,0,1762515391,13813.154226049992,9.48312371999782,52980.981074400006 2025-11-07,11:36:33.000,311,11148731,110765,0,1762515392,13812.91171888999,9.447878070001025,52981.07190696001 2025-11-07,11:36:34.000,311,11148732,110885,0,1762515393,13812.77025637999,9.271649820002494,52981.27453344 2025-11-07,11:36:35.000,311,11148702,110885,0,1762515394,13812.62879386999,9.017881140003738,52981.44921144 2025-11-07,11:36:36.000,311,11148693,110965,0,1762515395,13812.521012909994,8.764112459997705,52981.581966720005 2025-11-07,11:36:37.000,311,11148723,111045,0,1762515396,13812.318923609993,8.53854030000366,52981.64485080001 2025-11-07,11:36:38.000,311,11148733,111045,0,1762515397,13812.130306929997,8.49624552000023,52981.88940000001 2025-11-07,11:36:39.000,311,11148668,110925,0,1762515398,13811.941690250002,8.53854030000366,52982.00818104001 2025-11-07,11:36:40.000,311,11148672,111205,0,1762515399,13811.806964049996,8.658375510000042,52982.154910560006 2025-11-07,11:36:41.000,311,11148679,111205,0,1762515400,13811.65876523,8.700670290003472,52982.31561432001 2025-11-07,11:36:42.000,311,11148708,110965,0,1762515401,13811.59140212999,8.785259850003058,52982.46234384001 2025-11-07,11:36:43.000,311,11148689,111045,0,1762515402,13811.42973068999,8.834603759998572,52982.57413776 2025-11-07,11:36:44.000,311,11148674,110965,0,1762515403,13811.33542235,8.841652889997931,52982.74881576001 2025-11-07,11:36:45.000,311,11148757,110685,0,1762515404,13811.180487219994,8.848702020004566,52982.88855816 2025-11-07,11:36:46.000,311,11148696,110965,0,1762515405,13811.032288399998,8.834603759998572,52983.08419752001 2025-11-07,11:36:47.000,311,11148758,110965,0,1762515406,13810.911034819997,8.94738984000287,52983.27284976 2025-11-07,11:36:48.000,311,11148753,110805,0,1762515407,13810.830199099997,9.137716350000119,52983.3916308 2025-11-07,11:36:49.000,311,11148656,110845,0,1762515408,13810.951452679998,9.208207650000986,52983.50342472 2025-11-07,11:36:50.000,311,11148740,111045,0,1762515409,13811.012079469998,9.264600690003135,52983.69906408 2025-11-07,11:36:51.000,311,11148745,110845,0,1762515410,13811.153541979998,471.3068756700013,52983.831819360006 2025-11-07,11:36:52.000,311,11148694,110885,0,1762515411,13811.382576519994,9.440828940001666,52984.01348448 2025-11-07,11:36:53.000,311,11148723,110925,0,1762515412,13811.584665819995,9.511320240002533,52984.15322688 2025-11-07,11:36:54.000,311,11148753,110685,0,1762515413,13811.69918309,9.701646749999782,52984.28598216001 2025-11-07,11:36:55.000,311,11148734,110965,0,1762515414,13811.860854530001,9.906071520003024,52984.46066016 2025-11-07,11:36:56.000,311,11148761,110965,0,1762515415,13812.049471209997,10.188036719999218,52984.62835104 2025-11-07,11:36:57.000,311,11148749,111045,0,1762515416,13812.325659919989,10.540493220003555,52984.79604192 2025-11-07,11:36:58.000,311,11148776,110565,0,1762515417,13812.68942065999,11.02688319000299,52985.01264264 2025-11-07,11:36:59.000,311,11148732,110845,0,1762515418,13813.086862949996,11.611960980000731,52985.054565360006 2025-11-07,11:37:00.000,311,11148710,110765,0,1762515419,13813.558404649993,12.147694860002957,52985.23623048 2025-11-07,11:37:01.000,311,11148697,110845,0,1762515420,13814.003001109995,12.655232220000471,52985.47379256 2025-11-07,11:37:02.000,311,11148696,110885,0,1762515421,13814.386970779997,13.155720449998626,52985.62750920001 2025-11-07,11:37:03.000,311,11148750,110885,0,1762515422,13814.797885689994,13.585717380003189,52985.86507128001 2025-11-07,11:37:04.000,311,11148762,110805,0,1762515423,13815.141437499995,13.895879100004095,52986.13058184001 2025-11-07,11:37:05.000,311,11148689,110885,0,1762515424,13815.538879790001,14.332925160000741,52986.31923408001 2025-11-07,11:37:06.000,311,11148702,110965,0,1762515425,13815.949794699998,14.671283399999083,52986.50788632001 2025-11-07,11:37:07.000,311,11148729,110925,0,1762515426,13816.34723698999,15.002592509998067,52986.661602960005 2025-11-07,11:37:08.000,311,11148750,111045,0,1762515427,13816.650370939991,15.340950750003685,52986.878203680004 2025-11-07,11:37:09.000,311,11148767,110805,0,1762515428,13817.007395369998,477.6369944100006,52987.07384304 2025-11-07,11:37:10.000,311,11148741,111205,0,1762515429,13817.317265629994,15.996519840002293,52987.24852104 2025-11-07,11:37:11.000,311,11148715,111085,0,1762515430,13817.77533471,16.327828950001276,52987.41621192 2025-11-07,11:37:12.000,311,11148702,110925,0,1762515431,13818.219931170002,16.722580230001768,52987.59088992001 2025-11-07,11:37:13.000,311,11148706,110645,0,1762515432,13818.657791319994,17.27946150000207,52987.75159368 2025-11-07,11:37:14.000,311,11148676,111125,0,1762515433,13819.216905050002,17.603721480001695,52987.87037472 2025-11-07,11:37:15.000,311,11148744,110885,0,1762515434,13819.76254615999,17.97027624000475,52988.01011712 2025-11-07,11:37:16.000,311,11148685,110885,0,1762515435,13820.240824169996,18.245192310001585,52988.13588528 2025-11-07,11:37:17.000,311,11148736,110805,0,1762515436,13820.732574799993,18.463715340003546,52988.31056328001 2025-11-07,11:37:18.000,311,11148711,111005,0,1762515437,13821.21085281,18.604697939998005,52988.506202640005 2025-11-07,11:37:19.000,311,11148674,110845,0,1762515438,13821.689130819992,18.844368359998043,52988.555112480004 2025-11-07,11:37:20.000,311,11148702,111045,0,1762515439,13822.207826689999,19.168628339997667,52988.64594504001 2025-11-07,11:37:21.000,311,11148748,110725,0,1762515440,13822.733258870001,19.471740929999214,52988.841584400005 2025-11-07,11:37:22.000,311,11148773,110845,0,1762515441,13823.299108909989,19.65501831000438,52988.96735256 2025-11-07,11:37:23.000,311,11148733,111005,0,1762515442,13823.864958949991,19.852393950000987,52989.05119800001 2025-11-07,11:37:24.000,311,11148725,110925,0,1762515443,13824.316291720002,20.099113500000385,52989.128056320005 2025-11-07,11:37:25.000,311,11148742,110965,0,1762515444,13824.733942939994,20.3599313099985,52989.21888888001 2025-11-07,11:37:26.000,311,11148704,110925,0,1762515445,13825.158330469996,20.59960172999854,52989.225876000004 2025-11-07,11:37:27.000,311,11148711,111045,0,1762515446,13825.650081099993,20.980254750000313,52989.344657040005 2025-11-07,11:37:28.000,311,11148747,110885,0,1762515447,13826.22266744999,21.28336734000186,52989.414528240006 2025-11-07,11:37:29.000,311,11148750,111085,0,1762515448,13826.734627010002,21.49484124000446,52989.47741232 2025-11-07,11:37:30.000,311,11148751,110885,0,1762515449,13827.293740739995,21.656971230004274,52989.56824488 2025-11-07,11:37:31.000,311,11148680,110925,0,1762515450,13827.906744949993,21.819101220004086,52989.67305168001 2025-11-07,11:37:32.000,311,11148727,110965,0,1762515451,13828.391759269995,21.945985559999826,52989.749910000006 2025-11-07,11:37:33.000,311,11148772,111325,0,1762515452,13828.816146799996,22.115164679998998,52989.81978120001 2025-11-07,11:37:34.000,311,11148683,110845,0,1762515453,13829.307897429993,22.199754239998583,52989.917600880006 2025-11-07,11:37:35.000,311,11148746,111125,0,1762515454,13829.81985698999,22.31958945000224,52989.861703919996 2025-11-07,11:37:36.000,311,11148678,110845,0,1762515455,13830.345289169993,22.38303162000375,52989.98747208001 2025-11-07,11:37:37.000,311,11148727,110805,0,1762515456,13830.84377611,22.467621180003334,52990.12022736 2025-11-07,11:37:38.000,311,11148699,111005,0,1762515457,13831.382680909992,22.467621180003334,52990.16215008 2025-11-07,11:37:39.000,311,11148679,110845,0,1762515458,13831.921585709999,22.481719440002053,52990.21804704 2025-11-07,11:37:40.000,311,11148718,110925,0,1762515459,13832.500908369992,22.439424659998622,52990.24599552001 2025-11-07,11:37:41.000,311,11148748,110845,0,1762515460,13833.080231029999,22.361884229998395,52990.350802320005 2025-11-07,11:37:42.000,311,11148738,111005,0,1762515461,13833.693235239996,22.340736840000318,52990.420673520006 2025-11-07,11:37:43.000,311,11148734,110925,0,1762515462,13834.286030519994,22.411228140001185,52990.41368640001 2025-11-07,11:37:44.000,311,11148750,111045,0,1762515463,13834.80472639,22.481719440002053,52990.49054472001 2025-11-07,11:37:45.000,311,11148751,110845,0,1762515464,13835.357103809998,22.587456389999716,52990.532467439996 2025-11-07,11:37:46.000,311,11148750,110925,0,1762515465,13835.909481229995,22.763684639998246,52990.53945456001 2025-11-07,11:37:47.000,311,11148685,111165,0,1762515466,13836.515749129998,22.89761811000062,52990.59535152 2025-11-07,11:37:48.000,311,11148710,110725,0,1762515467,13837.027708689995,22.925814629998058,52990.65124848 2025-11-07,11:37:49.000,311,11148715,110965,0,1762515468,13837.539668249992,22.975158540000848,52990.66522272 2025-11-07,11:37:50.000,311,11148680,110605,0,1762515469,13838.004473639994,23.052698970001074,52990.700158319996 2025-11-07,11:37:51.000,311,11148696,111085,0,1762515470,13838.529905819996,23.1302394000013,52990.81893936 2025-11-07,11:37:52.000,311,11148681,110725,0,1762515471,13838.927348109988,23.17958331000409,52990.90977192 2025-11-07,11:37:53.000,311,11148678,110845,0,1762515472,13839.37194456999,23.32761503999791,52990.98663024 2025-11-07,11:37:54.000,311,11148680,110845,0,1762515473,13839.776123169991,23.405155469998135,52991.0774628 2025-11-07,11:37:55.000,311,11148737,110805,0,1762515474,13840.220719629993,23.630727629999456,52991.13335976001 2025-11-07,11:37:56.000,311,11148683,110885,0,1762515475,13840.61142560999,23.82810327000334,52991.22419232 2025-11-07,11:37:57.000,311,11148711,110725,0,1762515476,13841.002131590001,23.933840220001002,52991.308037760005 2025-11-07,11:37:58.000,311,11148723,110925,0,1762515477,13841.305265540002,24.1805597700004,52991.38489608 2025-11-07,11:37:59.000,311,11148707,110805,0,1762515478,13841.594926869999,24.448426709997875,52991.48970288 2025-11-07,11:38:00.000,311,11148688,110845,0,1762515479,13841.85090664999,24.716293650002626,52991.58752256001 2025-11-07,11:38:01.000,311,11148698,110845,0,1762515480,13842.113622739991,24.836128859999008,52991.67835512 2025-11-07,11:38:02.000,311,11148667,110925,0,1762515481,13842.403284070002,24.87137451000308,52991.78316192001 2025-11-07,11:38:03.000,311,11148727,110925,0,1762515482,13842.746835879989,24.948914940003306,52991.9857884 2025-11-07,11:38:04.000,311,11148773,111165,0,1762515483,13843.15775079,24.99825884999882,52992.09059520001 2025-11-07,11:38:05.000,311,11148752,111045,0,1762515484,13843.575402009992,25.118094060002477,52992.20238912 2025-11-07,11:38:06.000,311,11148682,110845,0,1762515485,13843.966107989989,25.237929269998858,52992.29322168 2025-11-07,11:38:07.000,311,11148695,110845,0,1762515486,13844.30965979999,25.385960999999952,52992.35610576001 2025-11-07,11:38:08.000,311,11148741,110565,0,1762515487,13844.606057439996,25.484648819998256,52992.55174512001 2025-11-07,11:38:09.000,311,11148681,110965,0,1762515488,13844.841828290002,25.597434900002554,52992.73341024 2025-11-07,11:38:10.000,311,11148701,111085,0,1762515489,13844.983290800003,25.63972967999871,52992.796294320004 2025-11-07,11:38:11.000,311,11148737,110765,0,1762515490,13845.111280689998,25.773663150001084,52992.92904960001 2025-11-07,11:38:12.000,311,11148734,110765,0,1762515491,13845.205589029989,25.89349836000474,52993.11071472 2025-11-07,11:38:13.000,311,11148697,110685,0,1762515492,13845.26621581999,25.978087920004327,52993.23648288 2025-11-07,11:38:14.000,311,11148764,110845,0,1762515493,13845.380733089994,26.062677480003913,52993.37622528 2025-11-07,11:38:15.000,311,11148743,110925,0,1762515494,13845.48851404999,26.112021389999427,52993.46007072001 2025-11-07,11:38:16.000,311,11148734,110965,0,1762515495,13845.49525036,26.26710224999988,52993.62077448 2025-11-07,11:38:17.000,311,11148711,110725,0,1762515496,13845.59629501,26.37283920000482,52993.753529760004 2025-11-07,11:38:18.000,311,11148687,110965,0,1762515497,13845.62997655999,26.344642680000106,52993.90025928 2025-11-07,11:38:19.000,311,11148695,110845,0,1762515498,13845.75796645,26.351691809999465,52994.03301456001 2025-11-07,11:38:20.000,311,11148693,110965,0,1762515499,13845.818593240001,26.379888330004178,52994.2216668 2025-11-07,11:38:21.000,311,11148731,110605,0,1762515500,13845.892692649992,26.4926744100012,52994.34044784 2025-11-07,11:38:22.000,311,11148723,110925,0,1762515501,13845.784911689996,26.591362229999504,52994.51512584001 2025-11-07,11:38:23.000,311,11148761,110685,0,1762515502,13845.663658109996,26.66185353000037,52994.68980384 2025-11-07,11:38:24.000,311,11148699,110885,0,1762515503,13845.44809618999,26.753492219999316,52994.815572 2025-11-07,11:38:25.000,311,11148746,110885,0,1762515504,13845.212325339999,26.802836130002106,52994.96230152 2025-11-07,11:38:26.000,311,11148692,110885,0,1762515505,13844.990027109998,26.831032649999543,52995.116018160006 2025-11-07,11:38:27.000,311,11148749,110965,0,1762515506,13844.727311019997,26.866278300003614,52995.29768328 2025-11-07,11:38:28.000,311,11148700,111005,0,1762515507,13844.484803859996,26.88742569000169,52995.38851584 2025-11-07,11:38:29.000,311,11148654,111045,0,1762515508,13844.33660504,26.866278300003614,52995.46537416 2025-11-07,11:38:30.000,311,11148733,110925,0,1762515509,13844.32986872999,26.690050049997808,52995.57716808 2025-11-07,11:38:31.000,311,11148780,110725,0,1762515510,13844.3770229,26.54906745000335,52995.69594912 2025-11-07,11:38:32.000,311,11148703,110885,0,1762515511,13844.41744076,26.358740939998825,52995.82870440001 2025-11-07,11:38:33.000,311,11148754,110885,0,1762515512,13844.424177069995,26.161365300002217,52995.96145968 2025-11-07,11:38:34.000,311,11148744,110845,0,1762515513,13844.41744076,26.020382700000482,52996.02434376001 2025-11-07,11:38:35.000,311,11148734,110965,0,1762515514,13844.3770229,25.92169488000218,52996.101202080004 2025-11-07,11:38:36.000,311,11148702,110925,0,1762515515,13844.383759209995,25.794810539999162,52996.19902176 2025-11-07,11:38:37.000,311,11148691,110885,0,1762515516,13844.35007765999,25.660877070004062,52996.268892960004 2025-11-07,11:38:38.000,311,11148745,110885,0,1762515517,13844.27597825,25.548090989999764,52996.317802800004 2025-11-07,11:38:39.000,311,11148715,110805,0,1762515518,13844.27597825,25.50579621000361,52996.41562248 2025-11-07,11:38:40.000,311,11148691,111045,0,1762515519,13844.181669909995,25.428255780003383,52996.436583840004 2025-11-07,11:38:41.000,311,11148696,110965,0,1762515520,13844.100834189994,25.470550559999538,52996.506455040006 2025-11-07,11:38:42.000,311,11148733,111045,0,1762515521,13844.13451574,25.414157520004665,52996.53440352 2025-11-07,11:38:43.000,311,11148753,110845,0,1762515522,13844.080625259994,25.322518829998444,52996.604274720004 2025-11-07,11:38:44.000,311,11148706,111005,0,1762515523,13844.040207399994,25.16038883999863,52996.653184560004 2025-11-07,11:38:45.000,311,11148738,111205,0,1762515524,13843.986316919989,24.913669289999234,52996.68812016 2025-11-07,11:38:46.000,311,11148747,110845,0,1762515525,13843.952635369998,24.702195390003908,52996.75100424 2025-11-07,11:38:47.000,311,11148725,110805,0,1762515526,13843.939162749994,24.57531105000089,52996.81388832001 2025-11-07,11:38:48.000,311,11148700,110845,0,1762515527,13843.993053229999,24.533016270004737,52996.83484968001 2025-11-07,11:38:49.000,311,11148696,110925,0,1762515528,13844.026734779989,24.518918009998742,52996.88375952001 2025-11-07,11:38:50.000,311,11148746,110765,0,1762515529,13844.019998469994,24.504819750000024,52996.890746640005 2025-11-07,11:38:51.000,311,11148737,110965,0,1762515530,13844.019998469994,24.59645843999897,52996.89773376 2025-11-07,11:38:52.000,311,11148688,110965,0,1762515531,13843.912217509998,24.69514626000455,52996.890746640005 2025-11-07,11:38:53.000,311,11148721,110845,0,1762515532,13843.865063339988,24.723342780001985,52996.960617840006 2025-11-07,11:38:54.000,311,11148698,111045,0,1762515533,13843.757282379993,24.779735820004134,52996.960617840006 2025-11-07,11:38:55.000,311,11148712,110685,0,1762515534,13843.595610939992,24.843177989998367,52996.988566320004 2025-11-07,11:38:56.000,311,11148709,110925,0,1762515535,13843.521511530002,24.892521900001157,52996.98157920001 2025-11-07,11:38:57.000,311,11148693,111205,0,1762515536,13843.474357359992,24.843177989998367,52996.99555344 2025-11-07,11:38:58.000,311,11148756,111085,0,1762515537,13843.508038909997,24.786784950003494,52997.02350192 2025-11-07,11:38:59.000,311,11148751,110845,0,1762515538,13843.454148429992,24.62465496000368,52997.058437520005 2025-11-07,11:39:00.000,311,11148708,110885,0,1762515539,13843.33963116,24.5259671399981,52997.04446328 2025-11-07,11:39:01.000,311,11148735,110725,0,1762515540,13843.204904959995,24.483672360001947,52997.05145040001 2025-11-07,11:39:02.000,311,11148705,111085,0,1762515541,13843.063442449995,24.46957410000323,52997.05145040001 2025-11-07,11:39:03.000,311,11148744,110885,0,1762515542,13842.91524363,24.39908280000236,52997.009527680006 2025-11-07,11:39:04.000,311,11148701,110685,0,1762515543,13842.800726359994,24.34973888999957,52996.988566320004 2025-11-07,11:39:05.000,311,11148737,111045,0,1762515544,13842.719890639994,24.342689760000212,52997.0165148 2025-11-07,11:39:06.000,311,11148703,110925,0,1762515545,13842.645791229988,24.23695281000255,52996.960617840006 2025-11-07,11:39:07.000,311,11148731,110885,0,1762515546,13842.618845989993,24.21580542000447,52997.0165148 2025-11-07,11:39:08.000,311,11148773,110965,0,1762515547,13842.605373369988,24.22285455000383,52996.99555344 2025-11-07,11:39:09.000,311,11148734,110845,0,1762515548,13842.544746580003,24.293345850004698,52996.95363072001 2025-11-07,11:39:10.000,311,11148705,110885,0,1762515549,13842.443701930002,24.377935410004284,52996.8767724 2025-11-07,11:39:11.000,311,11148719,110885,0,1762515550,13842.308975729997,24.483672360001947,52996.86279816001 2025-11-07,11:39:12.000,311,11148731,110925,0,1762515551,13842.05973226,24.45547584000451,52996.79991408 2025-11-07,11:39:13.000,311,11148733,110765,0,1762515552,13841.79701617,24.41318106000108,52996.82786256 2025-11-07,11:39:14.000,311,11148745,110805,0,1762515553,13841.493882219998,24.307444110003416,52996.771965600004 2025-11-07,11:39:15.000,311,11148759,110845,0,1762515554,13841.251375059997,24.208756289997837,52996.723055760005 2025-11-07,11:39:16.000,311,11148728,111085,0,1762515555,13841.015604209992,24.138264990004245,52996.68812016 2025-11-07,11:39:17.000,311,11148671,111005,0,1762515556,13840.86066908,24.110068469999533,52996.64619744001 2025-11-07,11:39:18.000,311,11148693,110845,0,1762515557,13840.59121667999,24.131215860004886,52996.562352 2025-11-07,11:39:19.000,311,11148684,110965,0,1762515558,13840.328500589989,24.103019340000174,52996.52042928 2025-11-07,11:39:20.000,311,11148690,110805,0,1762515559,13840.025366640002,23.933840220001002,52996.47850656001 2025-11-07,11:39:21.000,311,11148725,111045,0,1762515560,13839.830013649997,23.82810327000334,52996.3527384 2025-11-07,11:39:22.000,311,11148703,111085,0,1762515561,13839.6616059,23.757611970002472,52996.33177704001 2025-11-07,11:39:23.000,311,11148747,111045,0,1762515562,13839.57403386999,23.616629370000737,52996.25491872 2025-11-07,11:39:24.000,311,11148777,110965,0,1762515563,13839.54035232,23.567285459997947,52996.16408616001 2025-11-07,11:39:25.000,311,11148709,110845,0,1762515564,13839.547088629995,23.517941550002433,52996.14312480001 2025-11-07,11:39:26.000,311,11148690,110965,0,1762515565,13839.47972553,23.461548510000284,52996.122163440006 2025-11-07,11:39:27.000,311,11148709,110805,0,1762515566,13839.446043979995,23.454499380000925,52996.003382400006 2025-11-07,11:39:28.000,311,11148767,110645,0,1762515567,13839.385417189995,23.348762430003262,52995.9684468 2025-11-07,11:39:29.000,311,11148793,110685,0,1762515568,13839.25069098999,23.228927219999605,52995.87062712 2025-11-07,11:39:30.000,311,11148732,110645,0,1762515569,13839.089019549989,23.066797229999793,52995.82171728 2025-11-07,11:39:31.000,311,11148716,110725,0,1762515570,13838.886930250002,23.031551580002997,52995.82870440001 2025-11-07,11:39:32.000,311,11148714,110925,0,1762515571,13838.853248699997,23.08794461999787,52995.73787184001 2025-11-07,11:39:33.000,311,11148742,110685,0,1762515572,13838.711786189997,23.073846359999152,52995.70293624 2025-11-07,11:39:34.000,311,11148732,111045,0,1762515573,13838.502960580001,23.073846359999152,52995.56319384 2025-11-07,11:39:35.000,311,11148709,111045,0,1762515574,13838.381707,22.989256799999566,52995.500309760006 2025-11-07,11:39:36.000,311,11148752,110805,0,1762515575,13838.24024449,22.855323330004467,52995.36755448 2025-11-07,11:39:37.000,311,11148685,110765,0,1762515576,13838.09878198,22.67909507999866,52995.311657520004 2025-11-07,11:39:38.000,311,11148689,111205,0,1762515577,13837.903428989994,22.594505519999075,52995.29069616 2025-11-07,11:39:39.000,311,11148768,110885,0,1762515578,13837.694603379998,22.587456389999716,52995.17890224 2025-11-07,11:39:40.000,311,11148756,110845,0,1762515579,13837.613767659997,22.587456389999716,52995.046146960005 2025-11-07,11:39:41.000,311,11148799,110965,0,1762515580,13837.546404560002,22.48876857000141,52994.997237120006 2025-11-07,11:39:42.000,311,11148709,110885,0,1762515581,13837.445359910002,22.460572050003975,52994.89243032 2025-11-07,11:39:43.000,311,11148780,111005,0,1762515582,13837.404942050001,22.220901630003937,52994.80159776001 2025-11-07,11:39:44.000,311,11148720,111045,0,1762515583,13837.209589059996,22.016476860000694,52994.75268792001 2025-11-07,11:39:45.000,311,11148703,111005,0,1762515584,13836.97381820999,21.960083819998545,52994.710765200005 2025-11-07,11:39:46.000,311,11148722,111005,0,1762515585,13836.825619389994,21.91778904000239,52994.60595840001 2025-11-07,11:39:47.000,311,11148742,110805,0,1762515586,13836.643739019994,21.8684451299996,52994.51512584001 2025-11-07,11:39:48.000,311,11148754,110765,0,1762515587,13836.509012819988,21.8684451299996,52994.39634480001 2025-11-07,11:39:49.000,311,11148717,111125,0,1762515588,13836.475331269998,21.812052090004727,52994.26358952 2025-11-07,11:39:50.000,311,11148756,111005,0,1762515589,13836.421440789993,21.826150350003445,52994.1867312 2025-11-07,11:39:51.000,311,11148763,110845,0,1762515590,13836.387759240002,21.840248610002163,52994.109872880006 2025-11-07,11:39:52.000,311,11148758,111005,0,1762515591,13836.266505660002,21.812052090004727,52994.06795016 2025-11-07,11:39:53.000,311,11148771,111045,0,1762515592,13836.199142559992,21.720413399998506,52994.05397592 2025-11-07,11:39:54.000,311,11148806,110885,0,1762515593,13836.178933629992,21.621725580000202,52994.03301456001 2025-11-07,11:39:55.000,311,11148777,110805,0,1762515594,13836.300187209992,21.487792109997827,52993.970130480004 2025-11-07,11:39:56.000,311,11148778,110925,0,1762515595,13836.441649719993,21.410251680004876,52993.99807896 2025-11-07,11:39:57.000,311,11148735,111005,0,1762515596,13836.556166989998,21.410251680004876,52993.93519488001 2025-11-07,11:39:58.000,311,11148708,110885,0,1762515597,13836.630266399989,21.424349940003594,52993.85134944 2025-11-07,11:39:59.000,311,11148778,110405,0,1762515598,13836.677420569999,21.360907770002086,52993.81641384001 2025-11-07,11:40:00.000,311,11148689,110645,0,1762515599,13836.637002709998,21.304514729999937,52993.8373752 2025-11-07,11:40:01.000,311,11148799,110845,0,1762515600,13836.603321159993,21.255170820004423,52993.78846536 2025-11-07,11:40:02.000,311,11148737,111245,0,1762515601,13836.630266399989,21.135335610000766,52993.76750400001 2025-11-07,11:40:03.000,311,11148727,110965,0,1762515602,13836.684156879994,20.980254750000313,52993.79545248001 2025-11-07,11:40:04.000,311,11148772,110765,0,1762515603,13836.731311049989,20.86041954000393,52993.79545248001 2025-11-07,11:40:05.000,311,11148734,111045,0,1762515604,13836.744783669994,20.888616060001368,52993.83038808 2025-11-07,11:40:06.000,311,11148744,110725,0,1762515605,13836.818883079999,20.83927214999858,52993.76051688 2025-11-07,11:40:07.000,311,11148700,110765,0,1762515606,13836.87950987,20.726486070001556,52993.73955552 2025-11-07,11:40:08.000,311,11148687,111165,0,1762515607,13836.906455109995,20.6066508599979,52993.655710080006 2025-11-07,11:40:09.000,311,11148780,111165,0,1762515608,13836.97381820999,20.564356080001744,52993.6626972 2025-11-07,11:40:10.000,311,11148696,110765,0,1762515609,13836.94013666,20.677142159998766,52993.5229548 2025-11-07,11:40:11.000,311,11148766,111205,0,1762515610,13836.987290829995,20.83927214999858,52993.50898056001 2025-11-07,11:40:12.000,311,11148750,110925,0,1762515611,13837.007499759995,21.036647790002462,52993.51596768 2025-11-07,11:40:13.000,311,11148786,110845,0,1762515612,13836.926664039995,21.22697429999971,52993.37622528 2025-11-07,11:40:14.000,311,11148766,111045,0,1762515613,13836.825619389994,21.375006030000804,52993.39019952001 2025-11-07,11:40:15.000,311,11148759,111205,0,1762515614,13836.805410459994,21.438448200002313,52993.26443136001 2025-11-07,11:40:16.000,311,11148785,110925,0,1762515615,13836.690893189989,21.40320254999824,52993.22949576 2025-11-07,11:40:17.000,311,11148775,110925,0,1762515616,13836.583112229993,21.424349940003594,52993.201547280005 2025-11-07,11:40:18.000,311,11148726,110685,0,1762515617,13836.428177100002,21.375006030000804,52993.12468896001 2025-11-07,11:40:19.000,311,11148763,111205,0,1762515618,13836.381022929992,21.311563859999296,52993.11770184 2025-11-07,11:40:20.000,311,11148717,110965,0,1762515619,13836.313659829997,21.26926908000314,52993.068792 2025-11-07,11:40:21.000,311,11148793,111205,0,1762515620,13836.300187209992,21.255170820004423,52993.07577912001 2025-11-07,11:40:22.000,311,11148742,110965,0,1762515621,13836.320396139992,21.26926908000314,52993.02686928001 2025-11-07,11:40:23.000,311,11148754,110765,0,1762515622,13836.320396139992,21.382055160000164,52993.02686928001 2025-11-07,11:40:24.000,311,11148773,110765,0,1762515623,13836.360813999992,21.431399070002954,52993.02686928001 2025-11-07,11:40:25.000,311,11148715,110765,0,1762515624,13836.286714590002,21.572381670004688,52992.95699808001 2025-11-07,11:40:26.000,311,11148789,110805,0,1762515625,13836.192406249997,21.713364269999147,52992.963985200004 2025-11-07,11:40:27.000,311,11148731,110845,0,1762515626,13835.97684432999,21.80500295999809,52993.05481776001 2025-11-07,11:40:28.000,311,11148748,110925,0,1762515627,13835.85559074999,21.8684451299996,52993.02686928001 2025-11-07,11:40:29.000,311,11148716,110885,0,1762515628,13835.727600859995,21.896641650004312,52993.07577912001 2025-11-07,11:40:30.000,311,11148750,110885,0,1762515629,13835.606347279994,21.953034689999186,52993.01988216 2025-11-07,11:40:31.000,311,11148766,110805,0,1762515630,13835.498566319999,21.988280340003257,52993.068792 2025-11-07,11:40:32.000,311,11148783,110925,0,1762515631,13835.505302629994,22.03762424999877,52993.082766240004 2025-11-07,11:40:33.000,311,11148796,111005,0,1762515632,13835.471621079989,22.15745946000243,52993.12468896001 2025-11-07,11:40:34.000,311,11148689,110805,0,1762515633,13835.505302629994,22.256147280000732,52993.12468896001 2025-11-07,11:40:35.000,311,11148753,110925,0,1762515634,13835.538984179999,22.37598249000439,52993.08975336 2025-11-07,11:40:36.000,311,11148759,110925,0,1762515635,13835.458148459998,22.601554649998434,52993.09674048001 2025-11-07,11:40:37.000,311,11148716,110805,0,1762515636,13835.384049049993,22.813028550001036,52993.103727600006 2025-11-07,11:40:38.000,311,11148803,110845,0,1762515637,13835.390785359989,22.925814629998058,52993.05481776001 2025-11-07,11:40:39.000,311,11148733,111085,0,1762515638,13835.410994289989,22.94696202000341,52993.00590792001 2025-11-07,11:40:40.000,311,11148779,110765,0,1762515639,13835.431203219989,22.975158540000848,52993.04783064 2025-11-07,11:40:41.000,311,11148765,110765,0,1762515640,13835.431203219989,23.010404189997644,52993.04084352 2025-11-07,11:40:42.000,311,11148728,110645,0,1762515641,13835.390785359989,23.123190270001942,52993.068792 2025-11-07,11:40:43.000,311,11148718,111045,0,1762515642,13835.384049049993,23.32761503999791,52993.103727600006 2025-11-07,11:40:44.000,311,11148716,110845,0,1762515643,13835.390785359989,23.58138372000394,52993.11770184 2025-11-07,11:40:45.000,311,11148713,110885,0,1762515644,13835.357103809998,23.806955879997986,52993.12468896001 2025-11-07,11:40:46.000,311,11148766,110845,0,1762515645,13835.384049049993,23.898594570004207,52993.11071472 2025-11-07,11:40:47.000,311,11148729,110845,0,1762515646,13835.404257979993,23.94793847999972,52993.11770184 2025-11-07,11:40:48.000,311,11148768,110445,0,1762515647,13835.538984179999,23.969085869997798,52993.11770184 2025-11-07,11:40:49.000,311,11148748,111365,0,1762515648,13835.70065562,23.96203673999844,52993.15962456 2025-11-07,11:40:50.000,311,11148810,110845,0,1762515649,13835.909481229995,24.01138065000123,52993.152637440005 2025-11-07,11:40:51.000,311,11148690,111045,0,1762515650,13836.084625290001,24.095970210000814,52993.21552152 2025-11-07,11:40:52.000,311,11148728,110885,0,1762515651,13836.306923520002,24.258100200000627,52993.21552152 2025-11-07,11:40:53.000,311,11148790,110525,0,1762515652,13836.596584849998,24.384984540003643,52993.24347000001 2025-11-07,11:40:54.000,311,11148691,110805,0,1762515653,13836.825619389994,24.540065400004096,52993.29237984001 2025-11-07,11:40:55.000,311,11148804,110965,0,1762515654,13837.07486285999,24.652851480001118,52993.31334120001 2025-11-07,11:40:56.000,311,11148795,110525,0,1762515655,13837.384733120001,24.751539299999422,52993.41116088001 2025-11-07,11:40:57.000,311,11148743,111085,0,1762515656,13837.721548619993,24.920718419998593,52993.43212224001 2025-11-07,11:40:58.000,311,11148722,111005,0,1762515657,13838.03141887999,25.139241450000554,52993.48103208001 2025-11-07,11:40:59.000,311,11148785,110485,0,1762515658,13838.34128914,25.49874708000425,52993.55090328 2025-11-07,11:41:00.000,311,11148730,110885,0,1762515659,13838.604005230001,25.766614020001725,52993.592826 2025-11-07,11:41:01.000,311,11148771,110845,0,1762515660,13838.934084419998,26.161365300002217,52993.64872296001 2025-11-07,11:41:02.000,311,11148745,110925,0,1762515661,13839.196800509999,26.401035720002255,52993.76051688 2025-11-07,11:41:03.000,311,11148781,110805,0,1762515662,13839.49319814999,26.591362229999504,52993.872310800005 2025-11-07,11:41:04.000,311,11148799,110765,0,1762515663,13839.830013649997,26.67595178999909,52994.02602744 2025-11-07,11:41:05.000,311,11148694,110645,0,1762515664,13840.213983319998,26.746443089999957,52994.09589864 2025-11-07,11:41:06.000,311,11148728,110965,0,1762515665,13840.624898229995,26.89447482000105,52994.256602400004 2025-11-07,11:41:07.000,311,11148774,111205,0,1762515666,13841.089703619997,27.14119437000045,52994.3614092 2025-11-07,11:41:08.000,311,11148718,110885,0,1762515667,13841.567981629989,27.324471749998338,52994.494164480006 2025-11-07,11:41:09.000,311,11148716,110965,0,1762515668,13841.904797129995,27.444306960001995,52994.64788112 2025-11-07,11:41:10.000,311,11148783,111005,0,1762515669,13842.288766799997,27.521847390002222,52994.78762352 2025-11-07,11:41:11.000,311,11148735,111285,0,1762515670,13842.692945399998,27.55004390999966,52994.878456080005 2025-11-07,11:41:12.000,311,11148762,110685,0,1762515671,13843.144278169995,27.571191299997736,52995.0601212 2025-11-07,11:41:13.000,311,11148779,111045,0,1762515672,13843.474357359992,27.669879120003316,52995.17191512 2025-11-07,11:41:14.000,311,11148826,111045,0,1762515673,13843.871799649998,27.691026510001393,52995.311657520004 2025-11-07,11:41:15.000,311,11148743,110685,0,1762515674,13844.302923489995,27.698075640000752,52995.44441280001 2025-11-07,11:41:16.000,311,11148759,110885,0,1762515675,13844.760992570002,27.571191299997736,52995.5841552 2025-11-07,11:41:17.000,311,11148807,111085,0,1762515676,13845.239270579994,27.430208700003277,52995.7238976 2025-11-07,11:41:18.000,311,11148807,111125,0,1762515677,13845.623240249995,27.2962752300009,52995.89158848 2025-11-07,11:41:19.000,311,11148798,111045,0,1762515678,13846.054364089992,27.253980450004747,52996.003382400006 2025-11-07,11:41:20.000,311,11148809,110725,0,1762515679,13846.445070069989,27.268078710003465,52996.14312480001 2025-11-07,11:41:21.000,311,11148810,110885,0,1762515680,13846.76841294999,27.402012179998565,52996.317802800004 2025-11-07,11:41:22.000,311,11148801,111245,0,1762515681,13846.997447490001,27.571191299997736,52996.47850656001 2025-11-07,11:41:23.000,311,11148740,110565,0,1762515682,13847.327526679997,27.634633469999244,52996.604274720004 2025-11-07,11:41:24.000,311,11148750,110845,0,1762515683,13847.590242769998,27.557093039999017,52996.69510728001 2025-11-07,11:41:25.000,311,11148777,111045,0,1762515684,13847.819277309995,27.387913919999846,52996.890746640005 2025-11-07,11:41:26.000,311,11148728,110925,0,1762515685,13848.06852077999,27.275127840002824,52997.09337312 2025-11-07,11:41:27.000,311,11148714,110885,0,1762515686,13848.263873769996,27.197587410002598,52997.21215416 2025-11-07,11:41:28.000,311,11148776,111005,0,1762515687,13848.472699379992,27.162341759998526,52997.35189656 2025-11-07,11:41:29.000,311,11148805,110885,0,1762515688,13848.607425579998,27.07775219999894,52997.52657456 2025-11-07,11:41:30.000,311,11148718,110925,0,1762515689,13848.816251189994,26.90857307999977,52997.61740712 2025-11-07,11:41:31.000,311,11148768,110765,0,1762515690,13848.90382321999,26.619558750004217,52997.785098 2025-11-07,11:41:32.000,311,11148707,110685,0,1762515691,13848.96445000999,26.401035720002255,52997.91086616 2025-11-07,11:41:33.000,311,11148738,110805,0,1762515692,13849.06549465999,26.182512690000294,52998.09253128 2025-11-07,11:41:34.000,311,11148748,110885,0,1762515693,13849.14633037999,25.992186180003046,52998.21131232 2025-11-07,11:41:35.000,311,11148682,110885,0,1762515694,13849.32821074999,25.780712280000444,52998.36502896 2025-11-07,11:41:36.000,311,11148794,110845,0,1762515695,13849.435991710001,25.51284534000297,52998.5536812 2025-11-07,11:41:37.000,311,11148816,110885,0,1762515696,13849.557245290001,25.322518829998444,52998.71438496 2025-11-07,11:41:38.000,311,11148769,110765,0,1762515697,13849.718916730002,25.075799279999046,52998.82617888001 2025-11-07,11:41:39.000,311,11148716,110965,0,1762515698,13849.799752450002,24.963013200002024,52998.91701144 2025-11-07,11:41:40.000,311,11148792,110965,0,1762515699,13849.954687579993,24.885472770001797,52999.05675384 2025-11-07,11:41:41.000,311,11148762,110965,0,1762515700,13850.042259609989,24.850227119997726,52999.22444472 2025-11-07,11:41:42.000,311,11148750,110845,0,1762515701,13850.055732229994,24.80793234000157,52999.336238640004 2025-11-07,11:41:43.000,311,11148772,110845,0,1762515702,13850.14330425999,24.81498147000093,52999.42008408 2025-11-07,11:41:44.000,311,11148773,110885,0,1762515703,13850.129831639999,24.75858842999878,52999.573800720005 2025-11-07,11:41:45.000,311,11148788,110965,0,1762515704,13850.170249499999,24.723342780001985,52999.67860752 2025-11-07,11:41:46.000,311,11148771,111285,0,1762515705,13850.19045843,24.702195390003908,52999.81136280001 2025-11-07,11:41:47.000,311,11148792,110845,0,1762515706,13850.12309532999,24.518918009998742,52999.87424688 2025-11-07,11:41:48.000,311,11148796,110885,0,1762515707,13850.089413779999,24.300394980004057,52999.97905368001 2025-11-07,11:41:49.000,311,11148739,110925,0,1762515708,13850.035523299994,24.138264990004245,53000.02097640001 2025-11-07,11:41:50.000,311,11148802,110845,0,1762515709,13849.934478649993,24.06072456000402,53000.125783200005 2025-11-07,11:41:51.000,311,11148760,110845,0,1762515710,13849.961423889989,23.99728239000251,53000.195654400006 2025-11-07,11:41:52.000,311,11148785,110805,0,1762515711,13849.887324479998,23.99728239000251,53000.20962864 2025-11-07,11:41:53.000,311,11148744,111205,0,1762515712,13849.779543520002,24.025478909999947,53000.27949984 2025-11-07,11:41:54.000,311,11148819,110925,0,1762515713,13849.658289940002,24.032528039999306,53000.27251272 2025-11-07,11:41:55.000,311,11148730,111205,0,1762515714,13849.483145879996,24.00433152000187,53000.363345280006 2025-11-07,11:41:56.000,311,11148734,110925,0,1762515715,13849.28779288999,23.95498760999908,53000.41924224 2025-11-07,11:41:57.000,311,11148772,110925,0,1762515716,13849.12612144999,23.82105414000398,53000.41924224 2025-11-07,11:41:58.000,311,11148754,111045,0,1762515717,13849.03181311,23.82105414000398,53000.41924224 2025-11-07,11:41:59.000,311,11148771,111085,0,1762515718,13848.883614289989,23.877447179998853,53000.51706192 2025-11-07,11:42:00.000,311,11148793,111245,0,1762515719,13848.796042259994,23.969085869997798,53000.48212632001 2025-11-07,11:42:01.000,311,11148763,110885,0,1762515720,13848.560271410002,24.046626299998024,53000.531036160006 2025-11-07,11:42:02.000,311,11148798,111045,0,1762515721,13848.331236869992,24.21580542000447,53000.510074800004 2025-11-07,11:42:03.000,311,11148757,110845,0,1762515722,13848.09546602,24.392033670003002,53000.510074800004 2025-11-07,11:42:04.000,311,11148735,110765,0,1762515723,13847.83274993,24.568261920001532,53000.5450104 2025-11-07,11:42:05.000,311,11148760,110925,0,1762515724,13847.610451699999,24.58940930999961,53000.53802328 2025-11-07,11:42:06.000,311,11148769,111005,0,1762515725,13847.374680849993,24.64580235000176,53000.53802328 2025-11-07,11:42:07.000,311,11148787,111125,0,1762515726,13847.165855239997,24.603507569998328,53000.56597176 2025-11-07,11:42:08.000,311,11148749,110885,0,1762515727,13846.963765939996,24.511868879999383,53000.56597176 2025-11-07,11:42:09.000,311,11148764,111125,0,1762515728,13846.72799508999,24.441377579998516,53000.531036160006 2025-11-07,11:42:10.000,311,11148779,110925,0,1762515729,13846.532642099999,24.497770620000665,53000.510074800004 2025-11-07,11:42:11.000,311,11148804,110965,0,1762515730,13846.377706969994,24.511868879999383,53000.47513920001 2025-11-07,11:42:12.000,311,11148795,110765,0,1762515731,13846.229508149998,24.58236018000025,53000.49610056 2025-11-07,11:42:13.000,311,11148734,110845,0,1762515732,13846.013946229992,24.652851480001118,53000.46815208 2025-11-07,11:42:14.000,311,11148722,110885,0,1762515733,13845.825329549996,24.716293650002626,53000.45417784001 2025-11-07,11:42:15.000,311,11148763,111005,0,1762515734,13845.603031319995,24.85727625000436,53000.47513920001 2025-11-07,11:42:16.000,311,11148781,110805,0,1762515735,13845.39420571,24.970062330001383,53000.48212632001 2025-11-07,11:42:17.000,311,11148796,110925,0,1762515736,13845.185380099989,25.089897539997764,53000.52404904001 2025-11-07,11:42:18.000,311,11148737,110925,0,1762515737,13844.929400319998,25.22383101000014,53000.48212632001 2025-11-07,11:42:19.000,311,11148804,111045,0,1762515738,13844.774465189992,25.350715350003156,53000.45417784001 2025-11-07,11:42:20.000,311,11148789,111085,0,1762515739,13844.579112200001,25.385960999999952,53000.41924224 2025-11-07,11:42:21.000,311,11148739,110885,0,1762515740,13844.37028658999,25.435304910002742,53000.27251272 2025-11-07,11:42:22.000,311,11148693,111165,0,1762515741,13844.181669909995,25.519894470002328,53000.33539680001 2025-11-07,11:42:23.000,311,11148741,110765,0,1762515742,13843.939162749994,25.56923837999784,53000.27949984 2025-11-07,11:42:24.000,311,11148750,110725,0,1762515743,13843.797700239993,25.611533160001272,53000.20962864 2025-11-07,11:42:25.000,311,11148789,110845,0,1762515744,13843.636028799992,25.66792620000342,53000.16770592001 2025-11-07,11:42:26.000,311,11148809,110605,0,1762515745,13843.481093670001,25.68202446000214,53000.174693040004 2025-11-07,11:42:27.000,311,11148783,111085,0,1762515746,13843.285740679996,25.759564890002366,53000.08386048 2025-11-07,11:42:28.000,311,11148740,110805,0,1762515747,13843.11733293,25.91464575000282,53000.007002160004 2025-11-07,11:42:29.000,311,11148810,110845,0,1762515748,13842.94892517999,26.006284440001764,52999.958092320005 2025-11-07,11:42:30.000,311,11148748,110885,0,1762515749,13842.84788052999,26.168414430001576,52999.88123400001 2025-11-07,11:42:31.000,311,11148775,111005,0,1762515750,13842.767044809989,26.358740939998825,52999.7764272 2025-11-07,11:42:32.000,311,11148742,111045,0,1762515751,13842.659263849993,26.44333049999841,52999.73450448001 2025-11-07,11:42:33.000,311,11148800,110965,0,1762515752,13842.531273959998,26.584313100000145,52999.692581760006 2025-11-07,11:42:34.000,311,11148776,110885,0,1762515753,13842.410020379997,26.71824657000252,52999.56681360001 2025-11-07,11:42:35.000,311,11148736,111125,0,1762515754,13842.349393589997,26.89447482000105,52999.49694240001 2025-11-07,11:42:36.000,311,11148735,110885,0,1762515755,13842.295503109992,27.112997850003012,52999.39912272001 2025-11-07,11:42:37.000,311,11148755,111005,0,1762515756,13842.228140009996,27.31037348999962,52999.357200000006 2025-11-07,11:42:38.000,311,11148743,110645,0,1762515757,13842.187722149996,27.472503479999432,52999.27335456 2025-11-07,11:42:39.000,311,11148754,110885,0,1762515758,13842.187722149996,27.59938782000245,52999.189509120006 2025-11-07,11:42:40.000,311,11148721,110805,0,1762515759,13842.268557869997,27.81791085000441,52999.1475864 2025-11-07,11:42:41.000,311,11148683,110885,0,1762515760,13842.356129899992,28.050532139997813,52999.04277960001 2025-11-07,11:42:42.000,311,11148774,111045,0,1762515761,13842.416756689992,28.332497340001282,52999.01483112001 2025-11-07,11:42:43.000,311,11148741,110645,0,1762515762,13842.531273959998,28.57921689000068,52998.91701144 2025-11-07,11:42:44.000,311,11148738,111045,0,1762515763,13842.659263849993,28.85413296000479,52998.79823040001 2025-11-07,11:42:45.000,311,11148753,110845,0,1762515764,13842.834407909999,29.079705119998835,52998.7632948 2025-11-07,11:42:46.000,311,11148713,110925,0,1762515765,13843.002815659995,29.262982500004,52998.77028192 2025-11-07,11:42:47.000,311,11148732,110845,0,1762515766,13843.23185019999,29.50265292000404,52998.72137208 2025-11-07,11:42:48.000,311,11148728,110965,0,1762515767,13843.427203189996,29.756421600002795,52998.67246224 2025-11-07,11:42:49.000,311,11148706,110965,0,1762515768,13843.629292489997,30.052485059997707,52998.70739784001 2025-11-07,11:42:50.000,311,11148749,111045,0,1762515769,13843.912217509998,30.334450260001177,52998.64451376 2025-11-07,11:42:51.000,311,11148718,110885,0,1762515770,13844.262505629995,30.581169810000574,52998.686436480006 2025-11-07,11:42:52.000,311,11148789,110565,0,1762515771,13844.592584819991,30.83493848999933,52998.67944936001 2025-11-07,11:42:53.000,311,11148795,110845,0,1762515772,13844.909191389997,31.08165803999873,52998.67246224 2025-11-07,11:42:54.000,311,11148773,110845,0,1762515773,13845.165171169989,31.35657411000284,52998.67246224 2025-11-07,11:42:56.000,311,11148781,110925,0,1762515775,13845.643449179996,31.723128869998618,52998.70739784001 2025-11-07,11:42:57.000,311,11148754,110845,0,1762515776,13845.906165269997,31.871160599999712,52998.72137208 2025-11-07,11:42:58.000,311,11148784,111045,0,1762515777,13846.229508149998,31.98394668000401,52998.70041072 2025-11-07,11:42:59.000,311,11148737,110805,0,1762515778,13846.55285103,32.15312580000318,52998.70739784001 2025-11-07,11:43:00.000,311,11148763,110805,0,1762515779,13846.930084389991,32.308206660003634,52998.7632948 2025-11-07,11:43:01.000,311,11148762,110845,0,1762515780,13847.192800479992,32.39984535000258,52998.74233344 2025-11-07,11:43:02.000,311,11148712,111045,0,1762515781,13847.448780259998,32.44918925999809,52998.77726904001 2025-11-07,11:43:03.000,311,11148718,111205,0,1762515782,13847.718232659994,32.470336650003446,52998.72137208 2025-11-07,11:43:04.000,311,11148783,111205,0,1762515783,13847.89337672,32.57607360000111,52998.77028192 2025-11-07,11:43:05.000,311,11148772,110765,0,1762515784,13848.19651067,32.6254175100039,52998.79823040001 2025-11-07,11:43:06.000,311,11148763,110885,0,1762515785,13848.492908309992,32.69590881000477,52998.784256160005 2025-11-07,11:43:07.000,311,11148813,111005,0,1762515786,13848.762360709989,32.79459663000307,52998.77726904001 2025-11-07,11:43:08.000,311,11148727,110925,0,1762515787,13849.11264883,32.91443183999945,52998.80521752001 2025-11-07,11:43:09.000,311,11148766,110845,0,1762515788,13849.435991710001,33.0060705299984,52998.7632948 2025-11-07,11:43:10.000,311,11148752,110965,0,1762515789,13849.732389349992,33.03426705000311,52998.833166000004 2025-11-07,11:43:11.000,311,11148750,111005,0,1762515790,13850.001841749989,33.15410225999949,52998.80521752001 2025-11-07,11:43:12.000,311,11148733,110805,0,1762515791,13850.27129415,33.25983921000443,52998.86111448 2025-11-07,11:43:13.000,311,11148801,111085,0,1762515792,13850.50706499999,33.344428770004015,52998.88906296 2025-11-07,11:43:14.000,311,11148701,110805,0,1762515793,13850.789990019992,33.45721485000104,52998.89605008001 2025-11-07,11:43:15.000,311,11148759,111165,0,1762515794,13850.978606700002,33.527706150001904,52998.903037200005 2025-11-07,11:43:16.000,311,11148700,111045,0,1762515795,13851.200904929989,33.527706150001904,52998.93098568 2025-11-07,11:43:17.000,311,11148783,110965,0,1762515796,13851.4501484,33.513607890003186,52998.9379728 2025-11-07,11:43:18.000,311,11148746,111005,0,1762515797,13851.679182939995,33.49950963000447,52998.97290840001 2025-11-07,11:43:19.000,311,11148727,110885,0,1762515798,13851.935162720001,33.43606746000296,52999.01483112001 2025-11-07,11:43:20.000,311,11148724,110845,0,1762515799,13852.191142499993,33.45016572000168,52999.11265080001 2025-11-07,11:43:21.000,311,11148755,110925,0,1762515800,13852.298923459988,33.4290183300036,52999.09168944001 2025-11-07,11:43:22.000,311,11148752,110645,0,1762515801,13852.386495489998,33.478362239999115,52999.119637920005 2025-11-07,11:43:23.000,311,11148753,110925,0,1762515802,13852.420177039989,33.471313109999755,52999.16156064001 2025-11-07,11:43:24.000,311,11148828,111005,0,1762515803,13852.494276449994,33.464263980000396,52999.21047048001 2025-11-07,11:43:25.000,311,11148677,110765,0,1762515804,13852.595321099994,33.38672355000017,52999.26636744 2025-11-07,11:43:26.000,311,11148726,110685,0,1762515805,13852.68289312999,33.32328137999866,52999.287328800005 2025-11-07,11:43:27.000,311,11148808,110805,0,1762515806,13852.777201469995,33.28098660000251,52999.34322576 2025-11-07,11:43:28.000,311,11148795,111165,0,1762515807,13852.88498242999,33.27393747000315,52999.35021288001 2025-11-07,11:43:29.000,311,11148721,111045,0,1762515808,13852.918663979995,33.252790079997794,52999.36418712 2025-11-07,11:43:30.000,311,11148738,111165,0,1762515809,13852.95234553,33.20344617000228,52999.43405832 2025-11-07,11:43:31.000,311,11148805,110885,0,1762515810,13852.999499699996,33.118856610002695,52999.42008408 2025-11-07,11:43:32.000,311,11148737,111285,0,1762515811,13853.006236009991,33.0060705299984,52999.524890880006 2025-11-07,11:43:33.000,311,11148743,110605,0,1762515812,13853.019708629996,32.94967749000352,52999.503929520004 2025-11-07,11:43:34.000,311,11148733,111205,0,1762515813,13853.03318125,32.86508793000394,52999.56681360001 2025-11-07,11:43:35.000,311,11148750,110845,0,1762515814,13853.134225900001,32.74525272000028,52999.60873632 2025-11-07,11:43:36.000,311,11148768,110725,0,1762515815,13853.208325309992,32.702957940004126,52999.692581760006 2025-11-07,11:43:37.000,311,11148727,111165,0,1762515816,13853.309369959992,32.59722098999919,52999.71354312001 2025-11-07,11:43:38.000,311,11148735,110845,0,1762515817,13853.423887229997,32.54787708000367,52999.69956888 2025-11-07,11:43:39.000,311,11148735,110965,0,1762515818,13853.518195569988,32.53377881999768,52999.79738856 2025-11-07,11:43:40.000,311,11148789,110845,0,1762515819,13853.572086049993,32.53377881999768,52999.81136280001 2025-11-07,11:43:41.000,311,11148706,110845,0,1762515820,13853.619240219989,32.55492621000303,52999.90219536001 2025-11-07,11:43:42.000,311,11148739,110885,0,1762515821,13853.619240219989,32.5126314299996,53000.027963520006 2025-11-07,11:43:43.000,311,11148770,111045,0,1762515822,13853.612503909993,32.442140129998734,53000.06988624001 2025-11-07,11:43:44.000,311,11148782,111045,0,1762515823,13853.524931879998,32.38574709000386,53000.18866728001 2025-11-07,11:43:45.000,311,11148730,111165,0,1762515824,13853.497986639988,32.35755056999915,53000.20264152 2025-11-07,11:43:46.000,311,11148757,111005,0,1762515825,13853.403678299997,32.258862750000844,53000.27251272 2025-11-07,11:43:47.000,311,11148731,111045,0,1762515826,13853.356524130002,32.28705926999828,53000.4402036 2025-11-07,11:43:48.000,311,11148783,111205,0,1762515827,13853.154434830001,32.39984535000258,53000.43321648001 2025-11-07,11:43:49.000,311,11148764,110845,0,1762515828,13852.85130088,32.57607360000111,53000.53802328 2025-11-07,11:43:50.000,311,11148685,110965,0,1762515829,13852.62900265,32.6254175100039,53000.60789448 2025-11-07,11:43:51.000,311,11148704,110845,0,1762515830,13852.393231799993,32.58312273000047,53000.65680432 2025-11-07,11:43:52.000,311,11148727,110885,0,1762515831,13852.231560359993,32.5126314299996,53000.71270128 2025-11-07,11:43:53.000,311,11148734,111045,0,1762515832,13852.130515709992,32.50558230000024,53000.76161112 2025-11-07,11:43:54.000,311,11148769,110685,0,1762515833,13851.982316889997,32.55492621000303,53000.796546720005 2025-11-07,11:43:55.000,311,11148790,110885,0,1762515834,13851.73307342,32.667712290000054,53000.88737928001 2025-11-07,11:43:56.000,311,11148735,111245,0,1762515835,13851.436675779994,32.80164576000243,53000.915327760005 2025-11-07,11:43:57.000,311,11148710,110885,0,1762515836,13851.160487069988,32.85803880000458,53000.9991732 2025-11-07,11:43:58.000,311,11148710,111165,0,1762515837,13850.843880499997,32.9708248800016,53001.02013456 2025-11-07,11:43:59.000,311,11148751,110845,0,1762515838,13850.540746549996,33.118856610002695,53001.083018640005 2025-11-07,11:44:00.000,311,11148732,110965,0,1762515839,13850.18372211999,33.19639704000292,53001.0690444 2025-11-07,11:44:01.000,311,11148789,110965,0,1762515840,13849.745861969997,33.295084860001225,53001.11096712 2025-11-07,11:44:02.000,311,11148772,110885,0,1762515841,13849.341683369996,33.39377267999953,53001.11096712 2025-11-07,11:44:03.000,311,11148714,110805,0,1762515842,13848.99139525,33.41492007000488,53001.07603152001 2025-11-07,11:44:04.000,311,11148740,110965,0,1762515843,13848.580480340002,33.43606746000296,53001.131928480005 2025-11-07,11:44:05.000,311,11148724,110725,0,1762515844,13848.236928530001,33.43606746000296,53001.083018640005 2025-11-07,11:44:06.000,311,11148775,110885,0,1762515845,13847.86643147999,33.295084860001225,53001.10398000001 2025-11-07,11:44:07.000,311,11148765,110845,0,1762515846,13847.563297529989,33.13295487000141,53001.11795424 2025-11-07,11:44:08.000,311,11148712,110885,0,1762515847,13847.340999300002,32.99902139999904,53001.083018640005 2025-11-07,11:44:09.000,311,11148809,111045,0,1762515848,13847.118701070001,32.80869489000179,53001.083018640005 2025-11-07,11:44:10.000,311,11148764,111045,0,1762515849,13847.004183799996,32.6254175100039,53001.06205728 2025-11-07,11:44:11.000,311,11148784,110765,0,1762515850,13846.97723856,32.38574709000386,53001.034108800006 2025-11-07,11:44:12.000,311,11148735,110605,0,1762515851,13846.943557009996,32.09673276000103,53000.978211839996 2025-11-07,11:44:13.000,311,11148663,110805,0,1762515852,13846.862721289996,31.850013210001634,53000.90135352 2025-11-07,11:44:14.000,311,11148739,111005,0,1762515853,13846.80883080999,31.596244530002878,53000.810520959996 2025-11-07,11:44:15.000,311,11148766,111045,0,1762515854,13846.79535819,31.328377589998126,53000.796546720005 2025-11-07,11:44:16.000,311,11148762,111045,0,1762515855,13846.77514926,30.990019349999784,53000.78257248 2025-11-07,11:44:17.000,311,11148740,110885,0,1762515856,13846.81556712,30.70100502000423,53000.67077856001 2025-11-07,11:44:18.000,311,11148748,110805,0,1762515857,13846.90987545999,30.369695909997972,53000.60789448 2025-11-07,11:44:19.000,311,11148760,111045,0,1762515858,13846.950293319991,30.08068158000242,53000.59392024 2025-11-07,11:44:20.000,311,11148808,111045,0,1762515859,13847.058074280001,29.8551094200011,53000.55199752001 2025-11-07,11:44:21.000,311,11148787,110885,0,1762515860,13847.064810589996,29.636586389999138,53000.45417784001 2025-11-07,11:44:22.000,311,11148711,110925,0,1762515861,13847.105228449997,29.43216162000317,53000.38430664001 2025-11-07,11:44:23.000,311,11148738,111005,0,1762515862,13847.111964759992,29.25593337000464,53000.32142256 2025-11-07,11:44:24.000,311,11148715,110845,0,1762515863,13846.983974869996,29.100852510004188,53000.22360288 2025-11-07,11:44:25.000,311,11148789,111125,0,1762515864,13846.90987545999,28.945771650003735,53000.174693040004 2025-11-07,11:44:26.000,311,11148725,110925,0,1762515865,13846.77514926,28.76954339999793,53000.125783200005 2025-11-07,11:44:27.000,311,11148733,111085,0,1762515866,13846.7347314,28.699052100004337,53000.06988624001 2025-11-07,11:44:28.000,311,11148761,110845,0,1762515867,13846.620214129995,28.62151167000411,53000.055912 2025-11-07,11:44:29.000,311,11148790,110685,0,1762515868,13846.418124829994,28.600364279998757,52999.93713096 2025-11-07,11:44:30.000,311,11148708,110845,0,1762515869,13846.236244459993,28.536922110004525,52999.82533704 2025-11-07,11:44:31.000,311,11148767,110925,0,1762515870,13845.953319439992,28.431185159999586,52999.81136280001 2025-11-07,11:44:32.000,311,11148746,110965,0,1762515871,13845.69733966,28.374792120004713,52999.76245296001 2025-11-07,11:44:33.000,311,11148789,110925,0,1762515872,13845.41441464,28.332497340001282,52999.75546584 2025-11-07,11:44:34.000,311,11148715,110845,0,1762515873,13845.023708659988,28.3465956,52999.65065904 2025-11-07,11:44:35.000,311,11148719,110925,0,1762515874,13844.720574710002,28.311349950003205,52999.61572344001 2025-11-07,11:44:36.000,311,11148777,110925,0,1762515875,13844.35681397,28.332497340001282,52999.47598104001 2025-11-07,11:44:37.000,311,11148757,110685,0,1762515876,13844.13451574,28.35364472999936,52999.46899392001 2025-11-07,11:44:38.000,311,11148703,111125,0,1762515877,13843.811172859998,28.367742989998078,52999.406109840005 2025-11-07,11:44:39.000,311,11148755,110805,0,1762515878,13843.588874629997,28.480529070002376,52999.30829016001 2025-11-07,11:44:40.000,311,11148671,110965,0,1762515879,13843.366576399996,28.57921689000068,52999.35021288001 2025-11-07,11:44:41.000,311,11148737,110765,0,1762515880,13843.204904959995,28.642659060002188,52999.23143184001 2025-11-07,11:44:42.000,311,11148709,110805,0,1762515881,13842.99607935,28.663806450000266,52999.168547760004 2025-11-07,11:44:43.000,311,11148686,110965,0,1762515882,13842.82767159999,28.649708190001547,52999.10566368 2025-11-07,11:44:44.000,311,11148695,110925,0,1762515883,13842.659263849993,28.57921689000068,52999.007844 2025-11-07,11:44:45.000,311,11148762,110725,0,1762515884,13842.511065029998,28.551020370003243,52998.951947040005 2025-11-07,11:44:46.000,311,11148655,110925,0,1762515885,13842.349393589997,28.494627330001094,52998.8681016 2025-11-07,11:44:47.000,311,11148776,110965,0,1762515886,13842.234876319992,28.466430810003658,52998.87508872001 2025-11-07,11:44:48.000,311,11148761,110525,0,1762515887,13842.086677499996,28.4593816800043,52998.81220464 2025-11-07,11:44:49.000,311,11148741,110845,0,1762515888,13841.844170339995,28.487578200001735,52998.71438496 2025-11-07,11:44:50.000,311,11148766,111205,0,1762515889,13841.68923520999,28.515774719999172,52998.665475120004 2025-11-07,11:44:51.000,311,11148790,110845,0,1762515890,13841.500618529994,28.508725589999813,52998.59560392 2025-11-07,11:44:52.000,311,11148775,111045,0,1762515891,13841.298529229993,28.558069500002603,52998.52573272 2025-11-07,11:44:53.000,311,11148688,111205,0,1762515892,13841.035813139992,28.684953839998343,52998.43490016 2025-11-07,11:44:54.000,311,11148700,110885,0,1762515893,13840.80004229,28.776592530004564,52998.35804184 2025-11-07,11:44:55.000,311,11148748,111085,0,1762515894,13840.53058988999,28.875280350002868,52998.27419640001 2025-11-07,11:44:56.000,311,11148774,110885,0,1762515895,13840.187038079988,29.03036121000332,52998.19035096 2025-11-07,11:44:57.000,311,11148710,110805,0,1762515896,13839.856958889992,29.136098160000984,52998.07156992 2025-11-07,11:44:58.000,311,11148807,111045,0,1762515897,13839.486461839995,29.25593337000464,52997.9248404 2025-11-07,11:44:59.000,311,11148711,110965,0,1762515898,13839.115964789999,29.340522930004227,52997.88291768 2025-11-07,11:45:00.000,311,11148777,110765,0,1762515899,13838.698313569992,29.44625988000189,52997.68727832 2025-11-07,11:45:01.000,311,11148790,111045,0,1762515900,13838.32108021,29.516751180002757,52997.631381360006 2025-11-07,11:45:02.000,311,11148793,110965,0,1762515901,13837.889956369989,29.580193350004265,52997.44971624 2025-11-07,11:45:03.000,311,11148752,111045,0,1762515902,13837.452096219997,29.707077690000006,52997.35189656 2025-11-07,11:45:04.000,311,11148733,111365,0,1762515903,13837.01423606999,29.819863770004304,52997.19817992001 2025-11-07,11:45:05.000,311,11148790,110885,0,1762515904,13836.562903299993,30.003141150002193,52997.11433448 2025-11-07,11:45:06.000,311,11148754,111085,0,1762515905,13836.017262189991,30.24986070000159,52996.97459208 2025-11-07,11:45:07.000,311,11148751,110845,0,1762515906,13835.626556209994,30.419039820000762,52996.88375952001 2025-11-07,11:45:08.000,311,11148745,111245,0,1762515907,13835.195432369997,30.6587102400008,52996.674145920006 2025-11-07,11:45:09.000,311,11148718,110845,0,1762515908,13834.791253769996,30.856085880004684,52996.47850656001 2025-11-07,11:45:10.000,311,11148679,110765,0,1762515909,13834.35339361999,31.06755978000001,52996.32478992 2025-11-07,11:45:11.000,311,11148786,110765,0,1762515910,13833.982896569993,31.229689769999823,52996.1780604 2025-11-07,11:45:12.000,311,11148718,110725,0,1762515911,13833.652817379996,31.420016280004347,52996.05927936 2025-11-07,11:45:13.000,311,11148715,110925,0,1762515912,13833.41704652999,31.638539309999032,52995.90556272001 2025-11-07,11:45:14.000,311,11148794,110885,0,1762515913,13833.20148461,31.807718429998204,52995.74485896 2025-11-07,11:45:15.000,311,11148758,110805,0,1762515914,13832.965713759993,31.97689755000465,52995.57716808 2025-11-07,11:45:16.000,311,11148726,111005,0,1762515915,13832.736679219997,32.202469709998695,52995.4094772 2025-11-07,11:45:17.000,311,11148726,111205,0,1762515916,13832.534589919997,32.38574709000386,52995.24877344 2025-11-07,11:45:18.000,311,11148742,110845,0,1762515917,13832.32576431,32.604270119998546,52995.03915984001 2025-11-07,11:45:19.000,311,11148772,110765,0,1762515918,13832.15735655999,32.829842279999866,52994.93435304 2025-11-07,11:45:20.000,311,11148764,110885,0,1762515919,13831.95526725999,33.04836531000183,52994.76666216 2025-11-07,11:45:21.000,311,11148696,111165,0,1762515920,13831.807068439994,33.25983921000443,52994.6758296 2025-11-07,11:45:22.000,311,11148767,111085,0,1762515921,13831.726232719993,33.49950963000447,52994.50813872 2025-11-07,11:45:23.000,311,11148723,110565,0,1762515922,13831.652133309988,33.66163962000428,52994.326473600006 2025-11-07,11:45:24.000,311,11148704,110805,0,1762515923,13831.611715450003,33.746229180003866,52994.1867312 2025-11-07,11:45:25.000,311,11148803,110925,0,1762515924,13831.544352349993,33.8096713499981,52994.00506608 2025-11-07,11:45:26.000,311,11148759,110965,0,1762515925,13831.618451759998,33.84491700000217,52993.88628504 2025-11-07,11:45:27.000,311,11148813,110845,0,1762515926,13831.692551169988,33.90131004000432,52993.80942672 2025-11-07,11:45:28.000,311,11148797,110885,0,1762515927,13831.813804749989,33.95770307999919,52993.655710080006 2025-11-07,11:45:29.000,311,11148772,111045,0,1762515928,13831.988948809994,33.978850470004545,52993.50199344 2025-11-07,11:45:30.000,311,11148734,110885,0,1762515929,13832.24492859,34.02819438000006,52993.43212224001 2025-11-07,11:45:31.000,311,11148724,110885,0,1762515930,13832.352709549996,34.169176980001794,52993.2784056 2025-11-07,11:45:32.000,311,11148735,110845,0,1762515931,13832.440281579991,34.345405230000324,52993.19456016001 2025-11-07,11:45:33.000,311,11148728,110965,0,1762515932,13832.588480400002,34.570977390001644,52993.08975336 2025-11-07,11:45:34.000,311,11148770,110845,0,1762515933,13832.615425639997,34.782451290004246,52992.92904960001 2025-11-07,11:45:35.000,311,11148774,111005,0,1762515934,13832.750151840002,34.923433889998705,52992.8242428 2025-11-07,11:45:36.000,311,11148787,111005,0,1762515935,13832.945504829993,35.07851474999916,52992.71943600001 2025-11-07,11:45:37.000,311,11148770,110885,0,1762515936,13833.086967339994,35.21949735000089,52992.67751328 2025-11-07,11:45:38.000,311,11148734,110685,0,1762515937,13833.32273819,35.29703778000112,52992.51680952 2025-11-07,11:45:39.000,311,11148691,111005,0,1762515938,13833.592190589996,35.40982385999814,52992.44693832 2025-11-07,11:45:40.000,311,11148757,110965,0,1762515939,13833.827961440002,35.50146255000436,52992.35610576001 2025-11-07,11:45:41.000,311,11148742,111005,0,1762515940,13834.144568009993,35.614248630001384,52992.33514440001 2025-11-07,11:45:42.000,311,11148764,110845,0,1762515941,13834.43422933999,35.81867340000463,52992.22335048 2025-11-07,11:45:43.000,311,11148722,110925,0,1762515942,13834.71715435999,36.09358947000146,52992.2303376 2025-11-07,11:45:44.000,311,11148785,110525,0,1762515943,13834.932716279996,36.32621076000214,52992.10456944 2025-11-07,11:45:45.000,311,11148804,110845,0,1762515944,13835.242586539993,36.53063552999811,52992.06264672 2025-11-07,11:45:46.000,311,11148799,110925,0,1762515945,13835.498566319999,36.73506030000135,52991.9857884 2025-11-07,11:45:47.000,311,11148718,110845,0,1762515946,13835.77475502999,36.80555160000222,52991.97181416001 2025-11-07,11:45:48.000,311,11148734,110805,0,1762515947,13836.017262189991,36.90423942000052,52991.97181416001 2025-11-07,11:45:49.000,311,11148754,110885,0,1762515948,13836.327132450002,37.0381728900029,52991.99976264001 2025-11-07,11:45:50.000,311,11148716,110965,0,1762515949,13836.535958059998,37.284892440002295,52991.92290432001 2025-11-07,11:45:51.000,311,11148700,110725,0,1762515950,13836.81214676999,37.35538374000316,52991.90194296001 2025-11-07,11:45:52.000,311,11148755,110765,0,1762515951,13837.068126549995,37.4822680799989,52991.94386568 2025-11-07,11:45:53.000,311,11148763,111285,0,1762515952,13837.24327061,37.651447199998074,52991.929891440006 2025-11-07,11:45:54.000,311,11148683,110685,0,1762515953,13837.391469429997,37.72193849999894,52991.99976264001 2025-11-07,11:45:55.000,311,11148749,110765,0,1762515954,13837.539668249992,37.79242979999981,52991.929891440006 2025-11-07,11:45:56.000,311,11148724,111085,0,1762515955,13837.600295039992,37.77833154000109,52991.95085280001 2025-11-07,11:45:57.000,311,11148783,110845,0,1762515956,13837.681130759993,37.71488936999958,52991.92290432001 2025-11-07,11:45:58.000,311,11148768,110925,0,1762515957,13837.775439099998,37.58095590000448,52991.94386568 2025-11-07,11:45:59.000,311,11148768,110885,0,1762515958,13837.889956369989,37.475218949999544,52991.94386568 2025-11-07,11:46:00.000,311,11148738,110885,0,1762515959,13838.09878198,37.32718721999845,52991.89495584 2025-11-07,11:46:01.000,311,11148760,110765,0,1762515960,13838.35476175999,37.27079418000358,52991.908930080004 2025-11-07,11:46:02.000,311,11148772,111205,0,1762515961,13838.536642129991,37.291941570001654,52991.85303312001 2025-11-07,11:46:03.000,311,11148699,110925,0,1762515962,13838.597268919992,37.27079418000358,52991.860020240005 2025-11-07,11:46:04.000,311,11148745,110845,0,1762515963,13838.671368329997,37.291941570001654,52991.846046 2025-11-07,11:46:05.000,311,11148744,110925,0,1762515964,13838.664632020002,37.29899070000101,52991.76918768 2025-11-07,11:46:06.000,311,11148745,111045,0,1762515965,13838.657895709992,37.30603983000037,52991.74822632 2025-11-07,11:46:07.000,311,11148822,110925,0,1762515966,13838.624214160001,37.24964678999822,52991.71329072001 2025-11-07,11:46:08.000,311,11148742,110805,0,1762515967,13838.597268919992,37.172106359998,52991.573548320004 2025-11-07,11:46:09.000,311,11148780,110765,0,1762515968,13838.705049880002,37.066369410000334,52991.58752256001 2025-11-07,11:46:10.000,311,11148803,111125,0,1762515969,13838.799358219992,36.97473072000139,52991.58053544 2025-11-07,11:46:11.000,311,11148748,111045,0,1762515970,13838.974502279998,36.95358333000331,52991.44778016001 2025-11-07,11:46:12.000,311,11148785,110525,0,1762515971,13839.149646339989,36.939485070004594,52991.41983168001 2025-11-07,11:46:13.000,311,11148695,110685,0,1762515972,13839.39888981,36.96063246000267,52991.426818800006 2025-11-07,11:46:14.000,311,11148794,111045,0,1762515973,13839.54035232,37.002927239998826,52991.3918832 2025-11-07,11:46:15.000,311,11148729,110845,0,1762515974,13839.627924349996,37.04522202000226,52991.34297336 2025-11-07,11:46:16.000,311,11148717,110765,0,1762515975,13839.708760069996,37.07341853999969,52991.36393472 2025-11-07,11:46:17.000,311,11148735,111165,0,1762515976,13839.877167819992,37.08751679999841,52991.370921839996 2025-11-07,11:46:18.000,311,11148733,110845,0,1762515977,13840.011894019997,37.08751679999841,52991.356947600005 2025-11-07,11:46:19.000,311,11148754,111085,0,1762515978,13840.139883909993,37.115713320003124,52991.37790896001 2025-11-07,11:46:20.000,311,11148775,111045,0,1762515979,13840.328500589989,37.16505722999864,52991.39887032001 2025-11-07,11:46:21.000,311,11148758,110885,0,1762515980,13840.46996309999,37.21440114000143,52991.39887032001 2025-11-07,11:46:22.000,311,11148759,111165,0,1762515981,13840.65184346999,37.228499400000146,52991.41983168001 2025-11-07,11:46:23.000,311,11148684,110845,0,1762515982,13840.894350629991,37.25669592000486,52991.51066424 2025-11-07,11:46:24.000,311,11148735,110845,0,1762515983,13841.062758380001,37.30603983000037,52991.49669000001 2025-11-07,11:46:25.000,311,11148747,110685,0,1762515984,13841.210957199997,37.291941570001654,52991.56656120001 2025-11-07,11:46:26.000,311,11148725,110565,0,1762515985,13841.332210779998,37.235548529999505,52991.62944528 2025-11-07,11:46:27.000,311,11148735,111205,0,1762515986,13841.500618529994,37.242597659998864,52991.67835512 2025-11-07,11:46:28.000,311,11148734,110885,0,1762515987,13841.601663179994,37.242597659998864,52991.706303599996 2025-11-07,11:46:29.000,311,11148737,110965,0,1762515988,13841.87785189,37.31308895999973,52991.78316192001 2025-11-07,11:46:30.000,311,11148699,110765,0,1762515989,13842.113622739991,37.3835802600006,52991.86700736 2025-11-07,11:46:31.000,311,11148732,111005,0,1762515990,13842.362866210002,37.44702243000211,52991.92290432001 2025-11-07,11:46:32.000,311,11148785,110845,0,1762515991,13842.558219199993,37.55275937999977,52991.99976264001 2025-11-07,11:46:33.000,311,11148720,111045,0,1762515992,13842.807462669989,37.61620155000128,52992.076620960004 2025-11-07,11:46:34.000,311,11148739,110885,0,1762515993,13842.96913410999,37.637348939999356,52992.18142776 2025-11-07,11:46:35.000,311,11148761,110925,0,1762515994,13843.07691507,37.67964372000279,52992.265273200006 2025-11-07,11:46:36.000,311,11148818,111205,0,1762515995,13843.19143233999,37.700791110000864,52992.38405424001 2025-11-07,11:46:37.000,311,11148790,110805,0,1762515996,13843.332894849991,37.693741980001505,52992.50283528001 2025-11-07,11:46:38.000,311,11148718,110845,0,1762515997,13843.521511530002,37.67964372000279,52992.579693600004 2025-11-07,11:46:39.000,311,11148748,110725,0,1762515998,13843.676446659993,37.67259459000343,52992.6845004 2025-11-07,11:46:40.000,311,11148738,110925,0,1762515999,13843.871799649998,37.60210329000256,52992.76135872001 2025-11-07,11:46:41.000,311,11148815,110565,0,1762516000,13844.040207399994,37.53161199000169,52992.915075360004 2025-11-07,11:46:42.000,311,11148740,110965,0,1762516001,13844.20861514999,37.43292417000339,52992.97795944001 2025-11-07,11:46:43.000,311,11148746,111085,0,1762516002,13844.28945086999,37.284892440002295,52993.11770184 2025-11-07,11:46:44.000,311,11148776,110805,0,1762516003,13844.35681397,37.172106359998,52993.30635408 2025-11-07,11:46:45.000,311,11148744,111045,0,1762516004,13844.37028658999,37.08046766999905,52993.3482768 2025-11-07,11:46:46.000,311,11148745,110965,0,1762516005,13844.35681397,36.98882898000011,52993.42513512 2025-11-07,11:46:47.000,311,11148764,110805,0,1762516006,13844.39723183,36.91128854999988,52993.55090328 2025-11-07,11:46:48.000,311,11148763,111085,0,1762516007,13844.39723183,36.840797249999014,52993.62776160001 2025-11-07,11:46:49.000,311,11148686,110965,0,1762516008,13844.47806755,36.826698990000295,52993.76051688 2025-11-07,11:46:50.000,311,11148758,110925,0,1762516009,13844.53869434,36.80555160000222,52993.84436232001 2025-11-07,11:46:51.000,311,11148721,110845,0,1762516010,13844.579112200001,36.819649860000936,52993.96314336001 2025-11-07,11:46:52.000,311,11148715,110725,0,1762516011,13844.505012789996,36.819649860000936,52994.06096304001 2025-11-07,11:46:53.000,311,11148736,110885,0,1762516012,13844.45112230999,36.79850247000286,52994.1867312 2025-11-07,11:46:54.000,311,11148779,110925,0,1762516013,13844.383759209995,36.890141160001804,52994.31249936 2025-11-07,11:46:55.000,311,11148785,110805,0,1762516014,13844.383759209995,36.97473072000139,52994.35442208 2025-11-07,11:46:56.000,311,11148739,111205,0,1762516015,13844.35681397,37.07341853999969,52994.52211296 2025-11-07,11:46:57.000,311,11148774,111045,0,1762516016,13844.33660504,37.052271150001616,52994.58499704001 2025-11-07,11:46:58.000,311,11148744,110885,0,1762516017,13844.30965979999,37.04522202000226,52994.75268792001 2025-11-07,11:46:59.000,311,11148748,110765,0,1762516018,13844.35681397,37.08046766999905,52994.85749472 2025-11-07,11:47:00.000,311,11148742,110925,0,1762516019,13844.3770229,37.15800809999928,52994.927365920004 2025-11-07,11:47:01.000,311,11148778,110925,0,1762516020,13844.41744076,37.24964678999822,52995.0601212 2025-11-07,11:47:02.000,311,11148692,111125,0,1762516021,13844.464594929996,37.277843310002936,52995.22082496 2025-11-07,11:47:03.000,311,11148817,110885,0,1762516022,13844.545430649996,37.291941570001654,52995.31864464 2025-11-07,11:47:04.000,311,11148736,110885,0,1762516023,13844.659947920001,37.27079418000358,52995.39550296 2025-11-07,11:47:05.000,311,11148792,110925,0,1762516024,13844.781201500002,37.242597659998864,52995.49332264001 2025-11-07,11:47:06.000,311,11148744,110805,0,1762516025,13844.969818179998,37.242597659998864,52995.619090800006 2025-11-07,11:47:07.000,311,11148771,111045,0,1762516026,13845.124753309989,37.277843310002936,52995.668000640006 2025-11-07,11:47:08.000,311,11148726,110965,0,1762516027,13845.299897369994,37.32718721999845,52995.75883320001 2025-11-07,11:47:09.000,311,11148771,110885,0,1762516028,13845.50872297999,37.36948200000188,52995.884601360005 2025-11-07,11:47:10.000,311,11148787,111045,0,1762516029,13845.6569218,37.39062938999996,52996.06626648 2025-11-07,11:47:11.000,311,11148802,111045,0,1762516030,13845.791647999991,37.411776779998036,52996.15709904 2025-11-07,11:47:12.000,311,11148754,110805,0,1762516031,13845.946583129997,37.43292417000339,52996.24094448001 2025-11-07,11:47:13.000,311,11148791,110605,0,1762516032,13846.108254569997,37.468169820000185,52996.42959672001 2025-11-07,11:47:14.000,311,11148744,110925,0,1762516033,13846.236244459993,37.53161199000169,52996.59728760001 2025-11-07,11:47:15.000,311,11148691,110805,0,1762516034,13846.451806379999,37.5950541600032,52996.68812016 2025-11-07,11:47:16.000,311,11148742,110885,0,1762516035,13846.60674150999,37.60915242000192,52996.82786256 2025-11-07,11:47:17.000,311,11148742,110805,0,1762516036,13846.76841294999,37.60915242000192,52996.960617840006 2025-11-07,11:47:18.000,311,11148752,110925,0,1762516037,13846.990711179991,37.58095590000448,52997.05145040001 2025-11-07,11:47:19.000,311,11148753,110885,0,1762516038,13847.091755829992,37.53866112000105,52997.1911928 2025-11-07,11:47:20.000,311,11148715,111085,0,1762516039,13847.239954650002,37.503415470004256,52997.30997384 2025-11-07,11:47:21.000,311,11148761,110925,0,1762516040,13847.394889779993,37.53161199000169,52997.38683216001 2025-11-07,11:47:22.000,311,11148743,110925,0,1762516041,13847.489198119998,37.4963663400049,52997.491638960004 2025-11-07,11:47:23.000,311,11148693,111245,0,1762516042,13847.549824909998,37.57390676999785,52997.58945864 2025-11-07,11:47:24.000,311,11148730,110925,0,1762516043,13847.590242769998,37.58800503000384,52997.74317528 2025-11-07,11:47:25.000,311,11148756,111005,0,1762516044,13847.623924319989,37.651447199998074,52997.80605936 2025-11-07,11:47:26.000,311,11148750,110965,0,1762516045,13847.583506459989,37.65849633000471,52997.87593056 2025-11-07,11:47:27.000,311,11148800,110925,0,1762516046,13847.556561219993,37.686692850002146,52998.015672960006 2025-11-07,11:47:28.000,311,11148701,110805,0,1762516047,13847.536352289993,37.750135020003654,52998.07855704 2025-11-07,11:47:29.000,311,11148772,110765,0,1762516048,13847.529615979998,37.82062632000452,52998.14144112 2025-11-07,11:47:30.000,311,11148776,111005,0,1762516049,13847.583506459989,37.912265010003466,52998.21829944 2025-11-07,11:47:31.000,311,11148743,110725,0,1762516050,13847.603715389989,38.046198479998566,52998.26022216 2025-11-07,11:47:32.000,311,11148771,111205,0,1762516051,13847.698023729994,38.151935430003505,52998.309132 2025-11-07,11:47:33.000,311,11148760,111005,0,1762516052,13847.79233207,38.20127933999902,52998.38599032 2025-11-07,11:47:34.000,311,11148745,111045,0,1762516053,13847.84622254999,38.24357412000245,52998.45586152 2025-11-07,11:47:35.000,311,11148780,110845,0,1762516054,13847.940530889995,38.25767238000117,52998.53271984 2025-11-07,11:47:36.000,311,11148756,110845,0,1762516055,13848.05504816,38.22242673000437,52998.567655440005 2025-11-07,11:47:37.000,311,11148840,110885,0,1762516056,13848.102202329996,38.22947586000373,52998.65150088 2025-11-07,11:47:38.000,311,11148727,110845,0,1762516057,13848.19651067,38.285868899998604,52998.67944936001 2025-11-07,11:47:39.000,311,11148751,110685,0,1762516058,13848.19651067,38.2999671600046,52998.77726904001 2025-11-07,11:47:40.000,311,11148739,110845,0,1762516059,13848.311027939992,38.35636019999947,52998.79823040001 2025-11-07,11:47:41.000,311,11148701,110685,0,1762516060,13848.351445799992,38.36340932999883,52998.84714024001 2025-11-07,11:47:42.000,311,11148759,110965,0,1762516061,13848.465963069997,38.34226194000075,52998.89605008001 2025-11-07,11:47:43.000,311,11148762,110685,0,1762516062,13848.486171999997,38.36340932999883,52998.96592128001 2025-11-07,11:47:44.000,311,11148733,110885,0,1762516063,13848.479435690002,38.377507590004825,52999.021818240006 2025-11-07,11:47:45.000,311,11148768,111045,0,1762516064,13848.553535099993,38.42685150000034,52998.99386976001 2025-11-07,11:47:46.000,311,11148726,110885,0,1762516065,13848.593952959993,38.44094975999906,52999.0777152 2025-11-07,11:47:47.000,311,11148794,110765,0,1762516066,13848.721942849988,38.447998889998416,52999.06374096001 2025-11-07,11:47:48.000,311,11148754,110925,0,1762516067,13848.836460119994,38.44094975999906,52999.11265080001 2025-11-07,11:47:49.000,311,11148792,111045,0,1762516068,13848.917295839994,38.41275324000162,52999.15457352 2025-11-07,11:47:50.000,311,11148789,110925,0,1762516069,13849.01160418,38.40570411000226,52999.1475864 2025-11-07,11:47:51.000,311,11148700,111085,0,1762516070,13849.10591251999,38.42685150000034,52999.19649624 2025-11-07,11:47:52.000,311,11148747,111205,0,1762516071,13849.240638719995,38.384556720004184,52999.19649624 2025-11-07,11:47:53.000,311,11148732,111205,0,1762516072,13849.368628609991,38.3986549800029,52999.287328800005 2025-11-07,11:47:54.000,311,11148748,110925,0,1762516073,13849.537036360001,38.37045845999819,52999.30130304001 2025-11-07,11:47:55.000,311,11148756,110885,0,1762516074,13849.678498870002,38.384556720004184,52999.30829016001 2025-11-07,11:47:56.000,311,11148738,111125,0,1762516075,13849.705444109997,38.377507590004825,52999.357200000006 2025-11-07,11:47:57.000,311,11148767,110925,0,1762516076,13849.766070899997,38.31406542000332,52999.3921356 2025-11-07,11:47:58.000,311,11148790,110685,0,1762516077,13849.819961380002,38.23652499000309,52999.406109840005 2025-11-07,11:47:59.000,311,11148710,110925,0,1762516078,13849.860379239988,38.13783717000479,52999.3921356 2025-11-07,11:48:00.000,311,11148739,111005,0,1762516079,13849.894060789993,38.088493260002,52999.44104544 2025-11-07,11:48:01.000,311,11148729,110725,0,1762516080,13849.900797099988,38.03914934999921,52999.503929520004 2025-11-07,11:48:02.000,311,11148751,111045,0,1762516081,13849.900797099988,38.03914934999921,52999.503929520004 2025-11-07,11:48:03.000,311,11148732,110845,0,1762516082,13849.894060789993,37.96865804999834,52999.55283936 2025-11-07,11:48:04.000,311,11148763,110845,0,1762516083,13849.867115549998,37.884068489998754,52999.58777496 2025-11-07,11:48:05.000,311,11148735,111005,0,1762516084,13849.739125660002,37.82767545000388,52999.6017492 2025-11-07,11:48:06.000,311,11148800,110845,0,1762516085,13849.718916730002,37.77833154000109,52999.61572344001 2025-11-07,11:48:07.000,311,11148762,110685,0,1762516086,13849.665026249997,37.71488936999958,52999.58078784 2025-11-07,11:48:08.000,311,11148742,110845,0,1762516087,13849.570717909992,37.66554546000407,52999.60873632 2025-11-07,11:48:09.000,311,11148727,111125,0,1762516088,13849.510091119992,37.57390676999785,52999.59476208001 2025-11-07,11:48:10.000,311,11148779,110925,0,1762516089,13849.456200640001,37.468169820000185,52999.58777496 2025-11-07,11:48:11.000,311,11148777,110845,0,1762516090,13849.435991710001,37.39062938999996,52999.58078784 2025-11-07,11:48:12.000,311,11148748,111045,0,1762516091,13849.435991710001,37.29899070000101,52999.58777496 2025-11-07,11:48:13.000,311,11148797,110845,0,1762516092,13849.462936949996,37.25669592000486,52999.58078784 2025-11-07,11:48:14.000,311,11148773,111085,0,1762516093,13849.422519089996,37.172106359998,52999.573800720005 2025-11-07,11:48:15.000,311,11148776,111045,0,1762516094,13849.435991710001,37.07341853999969,52999.55283936 2025-11-07,11:48:16.000,311,11148746,111045,0,1762516095,13849.409046469991,36.97473072000139,52999.58078784 2025-11-07,11:48:17.000,311,11148784,110965,0,1762516096,13849.32821074999,36.876042900003085,52999.58078784 2025-11-07,11:48:18.000,311,11148750,110685,0,1762516097,13849.21369348,36.75620768999943,52999.524890880006 2025-11-07,11:48:19.000,311,11148770,111045,0,1762516098,13849.159802999995,36.72801117000199,52999.56681360001 2025-11-07,11:48:20.000,311,11148746,110925,0,1762516099,13848.998131559994,36.69276551999792,52999.573800720005 2025-11-07,11:48:21.000,311,11148736,110605,0,1762516100,13848.897086909994,36.67161812999984,52999.524890880006 2025-11-07,11:48:22.000,311,11148803,111125,0,1762516101,13848.849932739999,36.53768466000474,52999.524890880006 2025-11-07,11:48:23.000,311,11148691,110285,0,1762516102,13848.789305949998,36.460144230004516,52999.54585224001 2025-11-07,11:48:24.000,311,11148737,111045,0,1762516103,13848.742151779988,36.36145640999894,52999.49694240001 2025-11-07,11:48:25.000,311,11148770,110925,0,1762516104,13848.721942849988,36.31916163000278,52999.503929520004 2025-11-07,11:48:26.000,311,11148737,110805,0,1762516105,13848.708470229998,36.39670206000301,52999.48995528 2025-11-07,11:48:27.000,311,11148727,110885,0,1762516106,13848.620898200003,36.460144230004516,52999.44104544 2025-11-07,11:48:28.000,311,11148786,110925,0,1762516107,13848.546798789997,36.467193360003876,52999.44803256001 2025-11-07,11:48:29.000,311,11148747,111285,0,1762516108,13848.432281519992,36.44604596999852,52999.3921356 2025-11-07,11:48:30.000,311,11148800,110725,0,1762516109,13848.364918419997,36.41080032000173,52999.36418712 2025-11-07,11:48:31.000,311,11148769,111045,0,1762516110,13848.284082699996,36.32621076000214,52999.336238640004 2025-11-07,11:48:32.000,311,11148794,110805,0,1762516111,13848.209983289991,36.27686684999935,52999.34322576 2025-11-07,11:48:33.000,311,11148784,110845,0,1762516112,13848.122411259996,36.241621200002555,52999.30829016001 2025-11-07,11:48:34.000,311,11148705,110685,0,1762516113,13848.081993399996,36.185228160000406,52999.287328800005 2025-11-07,11:48:35.000,311,11148716,110925,0,1762516114,13847.97421244,36.11473685999954,52999.25938032001 2025-11-07,11:48:36.000,311,11148698,110965,0,1762516115,13847.86643147999,36.0865403400021,52999.238418960005 2025-11-07,11:48:37.000,311,11148767,111205,0,1762516116,13847.758650519994,36.05129468999803,52999.14059928001 2025-11-07,11:48:38.000,311,11148706,111045,0,1762516117,13847.650869559999,35.99490165000316,52999.1475864 2025-11-07,11:48:39.000,311,11148767,110805,0,1762516118,13847.543088599989,35.98080339000444,52999.119637920005 2025-11-07,11:48:40.000,311,11148732,110845,0,1762516119,13847.367944539998,35.966705129998445,52999.13361216001 2025-11-07,11:48:41.000,311,11148711,110805,0,1762516120,13847.165855239997,35.93850861000101,52999.070728080005 2025-11-07,11:48:42.000,311,11148745,111005,0,1762516121,13847.031129039991,35.90326296000421,52998.94495992001 2025-11-07,11:48:43.000,311,11148723,111045,0,1762516122,13846.862721289996,35.85391905000142,52998.97989552 2025-11-07,11:48:44.000,311,11148814,110805,0,1762516123,13846.680840919995,35.76228036000248,52998.88207584 2025-11-07,11:48:45.000,311,11148767,111045,0,1762516124,13846.519169479994,35.67064167000353,52998.8681016 2025-11-07,11:48:46.000,311,11148722,111085,0,1762516125,13846.370970659998,35.58605211000395,52998.74932056 2025-11-07,11:48:47.000,311,11148696,110765,0,1762516126,13846.249717079998,35.62129776000074,52998.63053952001 2025-11-07,11:48:48.000,311,11148783,110805,0,1762516127,13846.101518260002,35.607199500002025,52998.65848800001 2025-11-07,11:48:49.000,311,11148755,110965,0,1762516128,13846.081309330002,35.564904719998594,52998.616565280005 2025-11-07,11:48:50.000,311,11148786,110845,0,1762516129,13846.007209919997,35.54375733000052,52998.53970696001 2025-11-07,11:48:51.000,311,11148756,111045,0,1762516130,13845.919637890001,35.550806459999876,52998.43490016 2025-11-07,11:48:52.000,311,11148710,110885,0,1762516131,13845.845538479996,35.53670820000116,52998.33708048 2025-11-07,11:48:53.000,311,11148744,110925,0,1762516132,13845.751230139991,35.50146255000436,52998.281183520005 2025-11-07,11:48:54.000,311,11148787,111045,0,1762516133,13845.69733966,35.46621690000029,52998.26022216 2025-11-07,11:48:55.000,311,11148784,111125,0,1762516134,13845.643449179996,35.35343082000327,52998.183363840006 2025-11-07,11:48:56.000,311,11148712,110845,0,1762516135,13845.542404529995,35.374578210001346,52998.03663432001 2025-11-07,11:48:57.000,311,11148712,110805,0,1762516136,13845.441359879995,35.34638169000391,52997.97375024 2025-11-07,11:48:58.000,311,11148735,110845,0,1762516137,13845.37399678,35.33933256000455,52997.90387904 2025-11-07,11:48:59.000,311,11148790,110845,0,1762516138,13845.360524159994,35.31113603999984,52997.847982080006 2025-11-07,11:49:00.000,311,11148744,110885,0,1762516139,13845.32684260999,35.191300830003456,52997.799072240006 2025-11-07,11:49:01.000,311,11148714,110845,0,1762516140,13845.360524159994,35.12080953000259,52997.7152268 2025-11-07,11:49:02.000,311,11148775,110765,0,1762516141,13845.41441464,35.022121710004285,52997.5754844 2025-11-07,11:49:03.000,311,11148795,110765,0,1762516142,13845.35378785,34.95867954000278,52997.52657456 2025-11-07,11:49:04.000,311,11148738,111005,0,1762516143,13845.360524159994,34.90228650000063,52997.42176776 2025-11-07,11:49:05.000,311,11148716,110965,0,1762516144,13845.32684260999,34.782451290004246,52997.344909440006 2025-11-07,11:49:06.000,311,11148831,110925,0,1762516145,13845.239270579994,34.71900912000274,52997.31696096001 2025-11-07,11:49:07.000,311,11148719,110885,0,1762516146,13845.171907479998,34.6132721699978,52997.21215416 2025-11-07,11:49:08.000,311,11148702,110885,0,1762516147,13845.111280689998,34.514584349999495,52997.128308720006 2025-11-07,11:49:09.000,311,11148793,110765,0,1762516148,13845.023708659988,34.35950348999904,52997.03747616 2025-11-07,11:49:10.000,311,11148772,110885,0,1762516149,13844.983290800003,34.23966828000266,52996.988566320004 2025-11-07,11:49:11.000,311,11148780,110965,0,1762516150,13844.875509839992,34.098685680000926,52996.90472088 2025-11-07,11:49:12.000,311,11148748,110965,0,1762516151,13844.848564599997,33.985899600003904,52996.82786256 2025-11-07,11:49:13.000,311,11148785,111045,0,1762516152,13844.700365780001,33.873113519999606,52996.69510728001 2025-11-07,11:49:14.000,311,11148764,110845,0,1762516153,13844.55890327,33.8096713499981,52996.59728760001 2025-11-07,11:49:15.000,311,11148740,110925,0,1762516154,13844.41070444999,33.760327440002584,52996.485493680004 2025-11-07,11:49:16.000,311,11148795,110965,0,1762516155,13844.323132419995,33.68983614000172,52996.3527384 2025-11-07,11:49:17.000,311,11148725,111045,0,1762516156,13844.26924193999,33.60524658000213,52996.29684144 2025-11-07,11:49:18.000,311,11148730,111045,0,1762516157,13844.12777942999,33.49950963000447,52996.19902176 2025-11-07,11:49:19.000,311,11148776,110925,0,1762516158,13844.060416329994,33.344428770004015,52996.1081892 2025-11-07,11:49:20.000,311,11148730,110925,0,1762516159,13844.013262159999,33.25983921000443,52996.003382400006 2025-11-07,11:49:21.000,311,11148759,110725,0,1762516160,13843.871799649998,33.19639704000292,52995.91953696 2025-11-07,11:49:22.000,311,11148686,110925,0,1762516161,13843.743809760002,33.18934791000356,52995.85665288001 2025-11-07,11:49:23.000,311,11148795,110805,0,1762516162,13843.649501419997,33.1822987800042,52995.716910480005 2025-11-07,11:49:24.000,311,11148764,111005,0,1762516163,13843.454148429992,33.14705313000013,52995.68197488 2025-11-07,11:49:25.000,311,11148751,110885,0,1762516164,13843.31942223,32.97787401000096,52995.66101352001 2025-11-07,11:49:26.000,311,11148762,110925,0,1762516165,13843.204904959995,32.879186190002656,52995.549219600005 2025-11-07,11:49:27.000,311,11148752,110805,0,1762516166,13843.11059661999,32.80164576000243,52995.479348400004 2025-11-07,11:49:28.000,311,11148735,110685,0,1762516167,13842.92871624999,32.73115446000156,52995.451399920006 2025-11-07,11:49:29.000,311,11148734,110845,0,1762516168,13842.800726359994,32.64656490000198,52995.40249008001 2025-11-07,11:49:30.000,311,11148784,111005,0,1762516169,13842.605373369988,32.55492621000303,52995.30467040001 2025-11-07,11:49:31.000,311,11148810,110805,0,1762516170,13842.463910860002,32.46328752000409,52995.283709040006 2025-11-07,11:49:32.000,311,11148701,110725,0,1762516171,13842.275294179992,32.301157530004275,52995.17191512 2025-11-07,11:49:33.000,311,11148744,110685,0,1762516172,13842.07994119,32.13197840999783,52995.08806968001 2025-11-07,11:49:34.000,311,11148782,110965,0,1762516173,13841.95195129999,31.98394668000401,52995.0251856 2025-11-07,11:49:35.000,311,11148817,110885,0,1762516174,13841.85764296,31.835914950002916,52994.87146896001 2025-11-07,11:49:36.000,311,11148760,110845,0,1762516175,13841.743125689994,31.617391920000955,52994.90640456 2025-11-07,11:49:37.000,311,11148757,110925,0,1762516176,13841.642081039994,31.427065410003706,52994.77364928001 2025-11-07,11:49:38.000,311,11148790,110765,0,1762516177,13841.541036389994,31.328377589998126,52994.70377808001 2025-11-07,11:49:39.000,311,11148812,111005,0,1762516178,13841.338947089993,31.166247599998314,52994.612945520006 2025-11-07,11:49:40.000,311,11148735,110805,0,1762516179,13841.190748269997,31.08165803999873,52994.53608720001 2025-11-07,11:49:41.000,311,11148814,110965,0,1762516180,13841.062758380001,30.912478919999558,52994.48717736001 2025-11-07,11:49:42.000,311,11148831,110845,0,1762516181,13840.746151809995,30.856085880004684,52994.38935768 2025-11-07,11:49:43.000,311,11148807,110765,0,1762516182,13840.55753513,30.750348929999745,52994.291538 2025-11-07,11:49:44.000,311,11148787,110885,0,1762516183,13840.395863689999,30.595268069999292,52994.21467968 2025-11-07,11:49:45.000,311,11148803,110885,0,1762516184,13840.139883909993,30.468383730003552,52994.11686 2025-11-07,11:49:46.000,311,11148779,110885,0,1762516185,13839.931058299997,30.404941560002044,52994.03301456001 2025-11-07,11:49:47.000,311,11148767,111045,0,1762516186,13839.776123169991,30.341499390000536,52993.94916912 2025-11-07,11:49:48.000,311,11148782,110685,0,1762516187,13839.60097911,30.214615050004795,52993.83038808 2025-11-07,11:49:49.000,311,11148747,111205,0,1762516188,13839.37868088,30.094779840001138,52993.753529760004 2025-11-07,11:49:50.000,311,11148728,110845,0,1762516189,13839.122701099994,29.989042890003475,52993.64872296001 2025-11-07,11:49:51.000,311,11148717,110885,0,1762516190,13838.886930250002,29.918551590002608,52993.57186464 2025-11-07,11:49:52.000,311,11148774,110845,0,1762516191,13838.671368329997,29.819863770004304,52993.43212224001 2025-11-07,11:49:53.000,311,11148774,111045,0,1762516192,13838.44233379,29.67888117000257,52993.3482768 2025-11-07,11:49:54.000,311,11148802,111045,0,1762516193,13838.26045342,29.56609508999827,52993.28539272 2025-11-07,11:49:55.000,311,11148813,110885,0,1762516194,13838.206562939995,29.56609508999827,52993.15962456 2025-11-07,11:49:56.000,311,11148726,111045,0,1762516195,13838.105518289995,29.509702050003398,52993.033856400005 2025-11-07,11:49:57.000,311,11148762,111005,0,1762516196,13838.05162780999,29.43921075000253,52993.00590792001 2025-11-07,11:49:58.000,311,11148719,110845,0,1762516197,13837.997737329999,29.326424669998232,52992.915075360004 2025-11-07,11:49:59.000,311,11148798,110805,0,1762516198,13837.856274819998,29.192491200003133,52992.77533296 2025-11-07,11:50:00.000,311,11148823,110885,0,1762516199,13837.795648029998,29.051508600001398,52992.67751328 2025-11-07,11:50:01.000,311,11148831,110765,0,1762516200,13837.647449210002,28.896427740000945,52992.59366784001 2025-11-07,11:50:02.000,311,11148799,110645,0,1762516201,13837.465568840002,28.713150360003056,52992.50283528001 2025-11-07,11:50:03.000,311,11148789,110805,0,1762516202,13837.384733120001,28.52987297999789,52992.377067119996 2025-11-07,11:50:04.000,311,11148839,110845,0,1762516203,13837.20285275,28.332497340001282,52992.265273200006 2025-11-07,11:50:05.000,311,11148805,111125,0,1762516204,13837.047917619995,28.16331822000211,52992.18142776 2025-11-07,11:50:06.000,311,11148735,111205,0,1762516205,13836.95360927999,27.95184431999951,52992.04867248001 2025-11-07,11:50:07.000,311,11148823,110805,0,1762516206,13836.95360927999,27.81791085000441,52991.929891440006 2025-11-07,11:50:08.000,311,11148803,110845,0,1762516207,13836.89298248999,27.7544686800029,52991.860020240005 2025-11-07,11:50:09.000,311,11148751,110685,0,1762516208,13836.818883079999,27.782665200000338,52991.73425208001 2025-11-07,11:50:10.000,311,11148717,110845,0,1762516209,13836.724574739994,27.860205630000564,52991.643419520005 2025-11-07,11:50:11.000,311,11148800,110965,0,1762516210,13836.542694369993,27.902500410003995,52991.50367712 2025-11-07,11:50:12.000,311,11148733,110845,0,1762516211,13836.239560419992,27.965942579998227,52991.44778016001 2025-11-07,11:50:13.000,311,11148756,110965,0,1762516212,13836.077888979991,27.958893449998868,52991.356947600005 2025-11-07,11:50:14.000,311,11148763,110885,0,1762516213,13835.970108019996,27.909549540003354,52991.26611504 2025-11-07,11:50:15.000,311,11148747,110925,0,1762516214,13835.848854439995,27.860205630000564,52991.189256720005 2025-11-07,11:50:16.000,311,11148681,110925,0,1762516215,13835.808436579995,27.698075640000752,52991.09842416 2025-11-07,11:50:17.000,311,11148800,110845,0,1762516216,13835.666974069994,27.564142169998377,52991.0075916 2025-11-07,11:50:18.000,311,11148808,111165,0,1762516217,13835.512038939989,27.514798260002863,52990.94470752001 2025-11-07,11:50:19.000,311,11148738,110805,0,1762516218,13835.303213329993,27.458405220000714,52990.853874960005 2025-11-07,11:50:20.000,311,11148818,110885,0,1762516219,13835.235850229998,27.34561914000369,52990.804965120005 2025-11-07,11:50:21.000,311,11148800,110885,0,1762516220,13835.094387719997,27.31742261999898,52990.71413256 2025-11-07,11:50:22.000,311,11148733,110805,0,1762516221,13835.020288309992,27.169390889997885,52990.74208104 2025-11-07,11:50:23.000,311,11148795,110885,0,1762516222,13835.101124029992,27.056604810000863,52990.60932576001 2025-11-07,11:50:24.000,311,11148699,110805,0,1762516223,13835.249322850002,26.922671339998487,52990.54644168 2025-11-07,11:50:25.000,311,11148800,110485,0,1762516224,13835.343631189993,26.91562220999913,52990.469583360005 2025-11-07,11:50:26.000,311,11148748,110845,0,1762516225,13835.384049049993,26.873327430002973,52990.448622 2025-11-07,11:50:27.000,311,11148787,111085,0,1762516226,13835.330158569988,26.880376560002333,52990.42766064 2025-11-07,11:50:28.000,311,11148752,110845,0,1762516227,13835.175223439997,26.88742569000169,52990.3787508 2025-11-07,11:50:29.000,311,11148839,111005,0,1762516228,13835.134805579997,26.866278300003614,52990.3088796 2025-11-07,11:50:30.000,311,11148775,110765,0,1762516229,13835.067442480002,26.71119744000316,52990.29490536001 2025-11-07,11:50:31.000,311,11148773,110925,0,1762516230,13834.966397830001,26.704148310003802,52990.252982640006 2025-11-07,11:50:32.000,311,11148714,111045,0,1762516231,13834.84514425,26.767590479998034,52990.183111440005 2025-11-07,11:50:33.000,311,11148839,111045,0,1762516232,13834.730626979996,26.89447482000105,52990.07830464001 2025-11-07,11:50:34.000,311,11148773,111045,0,1762516233,13834.61610970999,26.94381873000384,52990.07131752 2025-11-07,11:50:35.000,311,11148794,110845,0,1762516234,13834.589164469995,26.979064380000636,52989.966510720005 2025-11-07,11:50:36.000,311,11148742,111005,0,1762516235,13834.609373399995,26.979064380000636,52989.91061376001 2025-11-07,11:50:37.000,311,11148728,111205,0,1762516236,13834.60263709,26.986113509999996,52989.87567816 2025-11-07,11:50:38.000,311,11148759,110885,0,1762516237,13834.56221923,26.993162639999355,52989.79183272001 2025-11-07,11:50:39.000,311,11148743,111045,0,1762516238,13834.61610970999,27.035457420002786,52989.73593576 2025-11-07,11:50:40.000,311,11148773,110925,0,1762516239,13834.589164469995,27.105948720003653,52989.67305168001 2025-11-07,11:50:41.000,311,11148829,110845,0,1762516240,13834.548746609995,27.049555680001504,52989.59619336 2025-11-07,11:50:42.000,311,11148733,111005,0,1762516241,13834.51506505999,26.95791699000256,52989.582219120006 2025-11-07,11:50:43.000,311,11148783,110805,0,1762516242,13834.548746609995,26.880376560002333,52989.512347920005 2025-11-07,11:50:44.000,311,11148740,110765,0,1762516243,13834.528537679995,26.880376560002333,52989.414528240006 2025-11-07,11:50:45.000,311,11148744,110845,0,1762516244,13834.46117458,26.873327430002973,52989.414528240006 2025-11-07,11:50:46.000,311,11148811,110845,0,1762516245,13834.33318468999,26.873327430002973,52989.33766992001 2025-11-07,11:50:47.000,311,11148779,110965,0,1762516246,13834.211931109989,26.922671339998487,52989.30972144 2025-11-07,11:50:48.000,311,11148786,110805,0,1762516247,13834.097413839998,26.831032649999543,52989.21888888001 2025-11-07,11:50:49.000,311,11148825,110525,0,1762516248,13834.030050740002,26.760541349998675,52989.21190176 2025-11-07,11:50:50.000,311,11148735,110845,0,1762516249,13833.989632880002,26.767590479998034,52989.18395328 2025-11-07,11:50:51.000,311,11148785,110845,0,1762516250,13833.935742399997,26.71824657000252,52989.14203056 2025-11-07,11:50:52.000,311,11148747,110805,0,1762516251,13833.902060849992,26.591362229999504,52989.06517224 2025-11-07,11:50:53.000,311,11148772,111205,0,1762516252,13833.767334650001,26.54201832000399,52989.058185120004 2025-11-07,11:50:54.000,311,11148814,110885,0,1762516253,13833.740389409992,26.53496919000463,52988.98831392 2025-11-07,11:50:55.000,311,11148787,111125,0,1762516254,13833.666290000001,26.527920059997996,52988.99530104 2025-11-07,11:50:56.000,311,11148739,110885,0,1762516255,13833.632608449996,26.563165710002067,52988.98831392 2025-11-07,11:50:57.000,311,11148771,111125,0,1762516256,13833.632608449996,26.619558750004217,52988.96735256 2025-11-07,11:50:58.000,311,11148827,110765,0,1762516257,13833.62587214,26.654804400001012,52988.89748136 2025-11-07,11:50:59.000,311,11148747,110725,0,1762516258,13833.619135829991,26.704148310003802,52988.86953288 2025-11-07,11:51:00.000,311,11148762,110885,0,1762516259,13833.652817379996,26.68300091999845,52988.76472608001 2025-11-07,11:51:01.000,311,11148806,110765,0,1762516260,13833.733653099996,26.67595178999909,52988.75075184 2025-11-07,11:51:02.000,311,11148706,110485,0,1762516261,13833.875115609997,26.66890265999973,52988.7717132 2025-11-07,11:51:03.000,311,11148822,110965,0,1762516262,13834.003105499993,26.753492219999316,52988.75075184 2025-11-07,11:51:04.000,311,11148752,110605,0,1762516263,13834.144568009993,26.788737870003388,52988.701842 2025-11-07,11:51:05.000,311,11148792,110845,0,1762516264,13834.184985869993,26.831032649999543,52988.722803360004 2025-11-07,11:51:06.000,311,11148714,110965,0,1762516265,13834.279294209999,26.8380817799989,52988.70882912 2025-11-07,11:51:07.000,311,11148767,110765,0,1762516266,13834.35339361999,26.77463961000467,52988.701842 2025-11-07,11:51:08.000,311,11148727,110805,0,1762516267,13834.45443826999,26.760541349998675,52988.69485488001 2025-11-07,11:51:09.000,311,11148794,110845,0,1762516268,13834.57569184999,26.739393960000598,52988.69485488001 2025-11-07,11:51:10.000,311,11148734,111125,0,1762516269,13834.649791259995,26.78168874000403,52988.68786776001 2025-11-07,11:51:11.000,311,11148772,111045,0,1762516270,13834.710418049995,26.802836130002106,52988.69485488001 2025-11-07,11:51:12.000,311,11148761,110805,0,1762516271,13834.811462699996,26.8380817799989,52988.68088064 2025-11-07,11:51:13.000,311,11148757,110845,0,1762516272,13834.838407939991,26.809885260001465,52988.673893520005 2025-11-07,11:51:14.000,311,11148718,110885,0,1762516273,13834.865353180001,26.809885260001465,52988.72979048 2025-11-07,11:51:15.000,311,11148815,110925,0,1762516274,13834.939452589992,26.859229170004255,52988.72979048 2025-11-07,11:51:16.000,311,11148712,110845,0,1762516275,13835.000079379992,26.922671339998487,52988.65991928 2025-11-07,11:51:17.000,311,11148828,110965,0,1762516276,13835.087651410002,27.049555680001504,52988.71581624001 2025-11-07,11:51:18.000,311,11148823,110925,0,1762516277,13835.148278200002,27.112997850003012,52988.70882912 2025-11-07,11:51:19.000,311,11148758,110965,0,1762516278,13835.350367499988,27.12004698000237,52988.63895792 2025-11-07,11:51:20.000,311,11148807,110605,0,1762516279,13835.538984179999,27.112997850003012,52988.69485488001 2025-11-07,11:51:21.000,311,11148739,110765,0,1762516280,13835.747809789995,27.211685670001316,52988.65991928 2025-11-07,11:51:22.000,311,11148790,111005,0,1762516281,13835.94316278,27.35266827000305,52988.65293216 2025-11-07,11:51:23.000,311,11148803,111045,0,1762516282,13835.91621753999,27.514798260002863,52988.701842 2025-11-07,11:51:24.000,311,11148784,110925,0,1762516283,13835.970108019996,27.620535210000526,52988.6319708 2025-11-07,11:51:25.000,311,11148807,110845,0,1762516284,13836.04420743,27.733321290004824,52988.61799656001 2025-11-07,11:51:26.000,311,11148758,110685,0,1762516285,13836.118306839991,27.867254759999923,52988.64594504001 2025-11-07,11:51:27.000,311,11148777,110765,0,1762516286,13836.172197319996,27.888402149998,52988.58306096 2025-11-07,11:51:28.000,311,11148821,111045,0,1762516287,13836.333868759997,27.860205630000564,52988.5620996 2025-11-07,11:51:29.000,311,11148755,110885,0,1762516288,13836.542694369993,27.82495998000377,52988.61100944 2025-11-07,11:51:30.000,311,11148789,111045,0,1762516289,13836.643739019994,27.7544686800029,52988.60402232 2025-11-07,11:51:31.000,311,11148712,111085,0,1762516290,13836.83235569999,27.82495998000377,52988.64594504001 2025-11-07,11:51:32.000,311,11148804,111205,0,1762516291,13836.93340034999,27.853156500001205,52988.65991928 2025-11-07,11:51:33.000,311,11148742,110885,0,1762516292,13837.12201703,27.846107370001846,52988.68786776001 2025-11-07,11:51:34.000,311,11148831,110805,0,1762516293,13837.377996809992,27.81791085000441,52988.68786776001 2025-11-07,11:51:35.000,311,11148754,110925,0,1762516294,13837.620503969993,27.789714329999697,52988.701842 2025-11-07,11:51:36.000,311,11148771,111245,0,1762516295,13837.896692679999,27.867254759999923,52988.68088064 2025-11-07,11:51:37.000,311,11148840,110965,0,1762516296,13838.125727219995,27.93069693000143,52988.72979048 2025-11-07,11:51:38.000,311,11148762,111045,0,1762516297,13838.381707,27.98004084000422,52988.75773896 2025-11-07,11:51:39.000,311,11148776,111005,0,1762516298,13838.449070099996,28.008237360001658,52988.701842 2025-11-07,11:51:40.000,311,11148810,110965,0,1762516299,13838.610741539997,28.015286490001017,52988.73677760001 2025-11-07,11:51:41.000,311,11148768,110925,0,1762516300,13838.752204049997,28.0011882300023,52988.76472608001 2025-11-07,11:51:42.000,311,11148778,110965,0,1762516301,13838.934084419998,27.95184431999951,52988.841584400005 2025-11-07,11:51:43.000,311,11148782,110925,0,1762516302,13839.115964789999,27.99413910000294,52988.911455600006 2025-11-07,11:51:44.000,311,11148843,111205,0,1762516303,13839.33826302,27.98708997000358,52988.93940408 2025-11-07,11:51:45.000,311,11148838,111005,0,1762516304,13839.49319814999,28.043483009998454,52989.0162624 2025-11-07,11:51:46.000,311,11148776,111045,0,1762516305,13839.68181483,28.078728660002525,52989.009275280005 2025-11-07,11:51:47.000,311,11148784,111045,0,1762516306,13839.897376749992,28.149219960003393,52989.03722376 2025-11-07,11:51:48.000,311,11148763,110885,0,1762516307,13840.038839259993,28.21971126000426,52989.05119800001 2025-11-07,11:51:49.000,311,11148746,110925,0,1762516308,13840.193774389998,28.35364472999936,52989.079146480006 2025-11-07,11:51:50.000,311,11148726,110765,0,1762516309,13840.240928559993,28.431185159999586,52989.128056320005 2025-11-07,11:51:51.000,311,11148714,110725,0,1762516310,13840.261137489993,28.551020370003243,52989.176966160005 2025-11-07,11:51:52.000,311,11148811,110845,0,1762516311,13840.308291659989,28.62151167000411,52989.246837360006 2025-11-07,11:51:53.000,311,11148732,110885,0,1762516312,13840.355445829999,28.76954339999793,52989.225876000004 2025-11-07,11:51:54.000,311,11148785,110885,0,1762516313,13840.375654759999,28.952820780003094,52989.31670856001 2025-11-07,11:51:55.000,311,11148733,110405,0,1762516314,13840.382391069994,29.15724554999906,52989.36561840001 2025-11-07,11:51:56.000,311,11148734,110845,0,1762516315,13840.368918449989,29.361670320002304,52989.400554 2025-11-07,11:51:57.000,311,11148759,110805,0,1762516316,13840.47669941,29.49560379000468,52989.414528240006 2025-11-07,11:51:58.000,311,11148745,110845,0,1762516317,13840.564271439995,29.551996829999553,52989.4704252 2025-11-07,11:51:59.000,311,11148776,110885,0,1762516318,13840.645107159995,29.6083898700017,52989.49138656 2025-11-07,11:52:00.000,311,11148780,110565,0,1762516319,13840.853932769991,29.67183204000321,52989.57523200001 2025-11-07,11:52:01.000,311,11148725,110805,0,1762516320,13840.988658969996,29.721175949998724,52989.631128960005 2025-11-07,11:52:02.000,311,11148806,111125,0,1762516321,13841.109912549997,29.79871637999895,52989.680038800005 2025-11-07,11:52:03.000,311,11148744,111005,0,1762516322,13841.264847680002,29.890355069997895,52989.70100016001 2025-11-07,11:52:04.000,311,11148750,111005,0,1762516323,13841.419782809993,29.981993760004116,52989.798819840005 2025-11-07,11:52:05.000,311,11148799,111045,0,1762516324,13841.621872109994,30.08773071000178,52989.81978120001 2025-11-07,11:52:06.000,311,11148781,110685,0,1762516325,13841.662289969994,30.179369400000724,52989.917600880006 2025-11-07,11:52:07.000,311,11148792,110685,0,1762516326,13841.77007092999,30.29920461000438,52989.966510720005 2025-11-07,11:52:08.000,311,11148756,110885,0,1762516327,13841.864379269995,30.404941560002044,52990.00843344001 2025-11-07,11:52:09.000,311,11148787,110885,0,1762516328,13841.89132450999,30.4472363399982,52990.09227888 2025-11-07,11:52:10.000,311,11148711,110885,0,1762516329,13842.005841779996,30.524776769998425,52990.12022736 2025-11-07,11:52:11.000,311,11148815,110965,0,1762516330,13842.174249529991,30.49658025000099,52990.20407280001 2025-11-07,11:52:12.000,311,11148784,110805,0,1762516331,13842.302239420002,30.468383730003552,52990.252982640006 2025-11-07,11:52:13.000,311,11148790,110765,0,1762516332,13842.517801339993,30.524776769998425,52990.350802320005 2025-11-07,11:52:14.000,311,11148771,110685,0,1762516333,13842.726626949989,30.637562850002723,52990.42766064 2025-11-07,11:52:15.000,311,11148749,111045,0,1762516334,13842.861353149994,30.736250670001027,52990.4835576 2025-11-07,11:52:16.000,311,11148841,110725,0,1762516335,13843.04996982999,30.827889359999972,52990.57439016 2025-11-07,11:52:17.000,311,11148736,110805,0,1762516336,13843.164487099995,30.94067544000427,52990.58137728001 2025-11-07,11:52:18.000,311,11148778,110845,0,1762516337,13843.366576399996,31.046412390001933,52990.65823560001 2025-11-07,11:52:19.000,311,11148782,110645,0,1762516338,13843.521511530002,31.145100210000237,52990.72111968 2025-11-07,11:52:20.000,311,11148768,110925,0,1762516339,13843.703391900002,31.194444120003027,52990.74208104 2025-11-07,11:52:21.000,311,11148803,110885,0,1762516340,13843.892008579998,31.173296729997674,52990.84688784001 2025-11-07,11:52:22.000,311,11148684,110565,0,1762516341,13844.019998469994,31.1169036900028,52990.9377204 2025-11-07,11:52:23.000,311,11148789,110885,0,1762516342,13844.222087769995,31.088707169998088,52990.96566888001 2025-11-07,11:52:24.000,311,11148806,111005,0,1762516343,13844.37028658999,31.102805430004082,52991.05650144 2025-11-07,11:52:25.000,311,11148766,110965,0,1762516344,13844.55890327,31.159198469998955,52991.140346880005 2025-11-07,11:52:26.000,311,11148811,110925,0,1762516345,13844.680156850001,31.159198469998955,52991.189256720005 2025-11-07,11:52:27.000,311,11148782,110965,0,1762516346,13844.915927699993,31.159198469998955,52991.25214080001 2025-11-07,11:52:28.000,311,11148754,111005,0,1762516347,13845.064126519988,31.215591510001104,52991.34297336 2025-11-07,11:52:29.000,311,11148793,110845,0,1762516348,13845.279688439994,31.201493250002386,52991.4617544 2025-11-07,11:52:30.000,311,11148808,110805,0,1762516349,13845.421150949995,31.229689769999823,52991.51066424 2025-11-07,11:52:31.000,311,11148752,110805,0,1762516350,13845.582822389995,31.222640640000463,52991.60848392 2025-11-07,11:52:32.000,311,11148720,110925,0,1762516351,13845.710812279991,31.215591510001104,52991.69931648 2025-11-07,11:52:33.000,311,11148708,110925,0,1762516352,13845.879220030001,31.187394990003668,52991.74822632 2025-11-07,11:52:34.000,311,11148745,110765,0,1762516353,13846.013946229992,31.215591510001104,52991.86700736 2025-11-07,11:52:35.000,311,11148730,110805,0,1762516354,13846.168881359998,31.229689769999823,52991.90194296001 2025-11-07,11:52:36.000,311,11148855,110885,0,1762516355,13846.337289109993,31.2508371599979,52992.01373688 2025-11-07,11:52:37.000,311,11148800,110845,0,1762516356,13846.50569685999,31.30723020000005,52992.097582320006 2025-11-07,11:52:38.000,311,11148781,111245,0,1762516357,13846.71452247,31.377721500000916,52992.1604664 2025-11-07,11:52:39.000,311,11148729,110885,0,1762516358,13846.963765939996,31.427065410003706,52992.2303376 2025-11-07,11:52:40.000,311,11148729,110965,0,1762516359,13847.206273099997,31.462311060000502,52992.3002088 2025-11-07,11:52:41.000,311,11148766,110965,0,1762516360,13847.361208230002,31.49050757999794,52992.39104136 2025-11-07,11:52:42.000,311,11148719,111125,0,1762516361,13847.596979079994,31.497556710004574,52992.44693832 2025-11-07,11:52:43.000,311,11148732,111045,0,1762516362,13847.778859449994,31.5750971400048,52992.579693600004 2025-11-07,11:52:44.000,311,11148802,111085,0,1762516363,13847.95400351,31.610342790001596,52992.66353904 2025-11-07,11:52:45.000,311,11148822,110885,0,1762516364,13848.10893863999,31.673784960003104,52992.80328144 2025-11-07,11:52:46.000,311,11148764,110965,0,1762516365,13848.230192219991,31.64558843999839,52992.87315264 2025-11-07,11:52:47.000,311,11148781,111045,0,1762516366,13848.358182110002,31.617391920000955,52992.92206248 2025-11-07,11:52:48.000,311,11148776,110725,0,1762516367,13848.479435690002,31.58919540000352,52993.04783064 2025-11-07,11:52:49.000,311,11148727,110805,0,1762516368,13848.567007719997,31.58214627000416,52993.12468896001 2025-11-07,11:52:50.000,311,11148689,110885,0,1762516369,13848.620898200003,31.58214627000416,52993.2085344 2025-11-07,11:52:51.000,311,11148716,110805,0,1762516370,13848.654579749993,31.497556710004574,52993.271418480006 2025-11-07,11:52:52.000,311,11148802,111205,0,1762516371,13848.654579749993,31.462311060000502,52993.3832124 2025-11-07,11:52:53.000,311,11148835,110645,0,1762516372,13848.688261299998,31.48345844999858,52993.43212224001 2025-11-07,11:52:54.000,311,11148798,110765,0,1762516373,13848.890350599999,31.497556710004574,52993.57186464 2025-11-07,11:52:55.000,311,11148723,111045,0,1762516374,13848.870141669999,31.53985149000073,52993.64173584 2025-11-07,11:52:56.000,311,11148774,111045,0,1762516375,13848.90382321999,31.553949749999447,52993.71859416 2025-11-07,11:52:57.000,311,11148784,110605,0,1762516376,13848.870141669999,31.596244530002878,52993.78846536 2025-11-07,11:52:58.000,311,11148729,111045,0,1762516377,13848.809514879998,31.617391920000955,52993.8373752 2025-11-07,11:52:59.000,311,11148753,111005,0,1762516378,13848.728679159998,31.659686700004386,52993.85833656 2025-11-07,11:53:00.000,311,11148711,110845,0,1762516379,13848.668052369998,31.687883220001822,52994.01904032 2025-11-07,11:53:01.000,311,11148749,110685,0,1762516380,13848.567007719997,31.7090306099999,52994.0469888 2025-11-07,11:53:02.000,311,11148772,110845,0,1762516381,13848.486171999997,31.666735830003745,52994.158782720006 2025-11-07,11:53:03.000,311,11148770,111205,0,1762516382,13848.412072589992,31.596244530002878,52994.2216668 2025-11-07,11:53:04.000,311,11148755,110725,0,1762516383,13848.364918419997,31.5750971400048,52994.291538 2025-11-07,11:53:05.000,311,11148803,110845,0,1762516384,13848.311027939992,31.58214627000416,52994.326473600006 2025-11-07,11:53:06.000,311,11148758,110725,0,1762516385,13848.324500559997,31.624441050000314,52994.34044784 2025-11-07,11:53:07.000,311,11148788,110685,0,1762516386,13848.344709489997,31.659686700004386,52994.38237056 2025-11-07,11:53:08.000,311,11148743,110645,0,1762516387,13848.317764250001,31.723128869998618,52994.445254640006 2025-11-07,11:53:09.000,311,11148848,110845,0,1762516388,13848.344709489997,31.75837452000269,52994.48717736001 2025-11-07,11:53:10.000,311,11148823,111085,0,1762516389,13848.418808900002,31.75837452000269,52994.51512584001 2025-11-07,11:53:11.000,311,11148806,111045,0,1762516390,13848.439017830002,31.793620169999485,52994.56403568001 2025-11-07,11:53:12.000,311,11148784,110725,0,1762516391,13848.553535099993,31.828865820003557,52994.59897128 2025-11-07,11:53:13.000,311,11148800,110925,0,1762516392,13848.573744029993,31.913455380003143,52994.61993264 2025-11-07,11:53:14.000,311,11148757,111005,0,1762516393,13848.587216649998,31.93460277000122,52994.6758296 2025-11-07,11:53:15.000,311,11148777,111005,0,1762516394,13848.661316059988,31.89230798999779,52994.710765200005 2025-11-07,11:53:16.000,311,11148768,110845,0,1762516395,13848.708470229998,31.828865820003557,52994.72473944 2025-11-07,11:53:17.000,311,11148761,110925,0,1762516396,13848.829723809999,31.842964080002275,52994.76666216 2025-11-07,11:53:18.000,311,11148849,110845,0,1762516397,13848.97118632,31.864111470000353,52994.83653336 2025-11-07,11:53:19.000,311,11148798,110845,0,1762516398,13849.00486786999,31.857062340000994,52994.83653336 2025-11-07,11:53:20.000,311,11148772,111045,0,1762516399,13849.02507679999,31.828865820003557,52994.85749472 2025-11-07,11:53:21.000,311,11148798,110965,0,1762516400,13849.06549465999,31.807718429998204,52994.84352048 2025-11-07,11:53:22.000,311,11148801,111165,0,1762516401,13849.038549419995,31.786571040000126,52994.87146896001 2025-11-07,11:53:23.000,311,11148705,110965,0,1762516402,13849.078967279995,31.75132539000333,52994.9553144 2025-11-07,11:53:24.000,311,11148775,110805,0,1762516403,13849.119385139995,31.730177999997977,52994.997237120006 2025-11-07,11:53:25.000,311,11148742,111005,0,1762516404,13849.24737502999,31.659686700004386,52994.98326288 2025-11-07,11:53:26.000,311,11148756,110765,0,1762516405,13849.361892299996,31.624441050000314,52995.046146960005 2025-11-07,11:53:27.000,311,11148719,110645,0,1762516406,13849.530300049992,31.603293660002237,52995.01121136 2025-11-07,11:53:28.000,311,11148795,110885,0,1762516407,13849.685235179997,31.51870410000265,52995.08108256 2025-11-07,11:53:29.000,311,11148783,110845,0,1762516408,13849.819961380002,31.448212800001784,52995.12300528 2025-11-07,11:53:30.000,311,11148728,110925,0,1762516409,13849.934478649993,31.30723020000005,52995.164928000006 2025-11-07,11:53:31.000,311,11148828,110925,0,1762516410,13850.109622709999,31.222640640000463,52995.213837840005 2025-11-07,11:53:32.000,311,11148807,110845,0,1762516411,13850.197194739994,31.152149339999596,52995.29768328 2025-11-07,11:53:33.000,311,11148806,111005,0,1762516412,13850.318448319995,31.06755978000001,52995.29069616 2025-11-07,11:53:34.000,311,11148833,110725,0,1762516413,13850.35212987,30.919528049998917,52995.311657520004 2025-11-07,11:53:35.000,311,11148753,110765,0,1762516414,13850.500328689996,30.856085880004684,52995.381528720005 2025-11-07,11:53:36.000,311,11148744,110765,0,1762516415,13850.668736439991,30.785594580003817,52995.45838704 2025-11-07,11:53:37.000,311,11148800,110885,0,1762516416,13850.729363229992,30.70805415000359,52995.47236128001 2025-11-07,11:53:38.000,311,11148802,110845,0,1762516417,13850.816935260002,30.60936632999801,52995.500309760006 2025-11-07,11:53:39.000,311,11148750,111085,0,1762516418,13850.891034669992,30.53887503000442,52995.54223248001 2025-11-07,11:53:40.000,311,11148804,111045,0,1762516419,13850.884298359997,30.355597649999254,52995.56319384 2025-11-07,11:53:41.000,311,11148734,110925,0,1762516420,13850.938188840002,30.235762440002873,52995.61210368001 2025-11-07,11:53:42.000,311,11148771,110885,0,1762516421,13851.059442420003,30.07363245000306,52995.6540264 2025-11-07,11:53:43.000,311,11148790,110925,0,1762516422,13851.086387659998,29.960846369998762,52995.69594912 2025-11-07,11:53:44.000,311,11148775,110805,0,1762516423,13851.113332899993,29.86215855000046,52995.75883320001 2025-11-07,11:53:45.000,311,11148728,111165,0,1762516424,13851.147014449998,29.81281463999767,52995.84966576 2025-11-07,11:53:46.000,311,11148796,110845,0,1762516425,13851.288476959999,29.826912900003663,52995.8985756 2025-11-07,11:53:47.000,311,11148773,110885,0,1762516426,13851.34236743999,29.833962030003022,52995.90556272001 2025-11-07,11:53:48.000,311,11148771,110925,0,1762516427,13851.34236743999,29.890355069997895,52995.9684468 2025-11-07,11:53:49.000,311,11148789,111045,0,1762516428,13851.389521609999,29.953797239999403,52996.14312480001 2025-11-07,11:53:50.000,311,11148797,111045,0,1762516429,13851.36257636999,29.981993760004116,52996.122163440006 2025-11-07,11:53:51.000,311,11148743,110885,0,1762516430,13851.436675779994,30.03838679999899,52996.171073280006 2025-11-07,11:53:52.000,311,11148778,110925,0,1762516431,13851.50403887999,30.08068158000242,52996.171073280006 2025-11-07,11:53:53.000,311,11148758,110885,0,1762516432,13851.61181984,30.193467659999442,52996.22697024 2025-11-07,11:53:54.000,311,11148767,110925,0,1762516433,13851.72633710999,30.278057219999027,52996.28286720001 2025-11-07,11:53:55.000,311,11148777,110845,0,1762516434,13851.79370021,30.411990690001403,52996.40863536001 2025-11-07,11:53:56.000,311,11148759,110885,0,1762516435,13851.76675496999,30.48248199000227,52996.506455040006 2025-11-07,11:53:57.000,311,11148712,110925,0,1762516436,13851.739809729996,30.567071550001856,52996.53440352 2025-11-07,11:53:58.000,311,11148791,110805,0,1762516437,13851.74654603999,30.531825899997784,52996.6322232 2025-11-07,11:53:59.000,311,11148766,111045,0,1762516438,13851.70612817999,30.595268069999292,52996.75799136 2025-11-07,11:54:00.000,311,11148768,110845,0,1762516439,13851.68591924999,30.693955890004872,52996.83484968001 2025-11-07,11:54:01.000,311,11148839,111045,0,1762516440,13851.63202877,30.771496319997823,52996.91869512 2025-11-07,11:54:02.000,311,11148737,111045,0,1762516441,13851.56466566999,30.84903674999805,52996.96760496 2025-11-07,11:54:03.000,311,11148794,110925,0,1762516442,13851.53098412,30.961822830002347,52997.06542464 2025-11-07,11:54:04.000,311,11148823,110845,0,1762516443,13851.477093639995,31.053461520001292,52997.107347360004 2025-11-07,11:54:05.000,311,11148776,111085,0,1762516444,13851.416466849994,31.187394990003668,52997.18420568 2025-11-07,11:54:06.000,311,11148703,111045,0,1762516445,13851.315422199994,31.321328459998767,52997.28202536 2025-11-07,11:54:07.000,311,11148802,110765,0,1762516446,13851.126805519998,31.33542672000476,52997.33792232001 2025-11-07,11:54:08.000,311,11148783,110885,0,1762516447,13850.998815630002,31.328377589998126,52997.42176776 2025-11-07,11:54:09.000,311,11148746,110845,0,1762516448,13850.830407879992,31.279033680002613,52997.45670336001 2025-11-07,11:54:10.000,311,11148856,110885,0,1762516449,13850.722626919996,31.271984550003253,52997.48465184001 2025-11-07,11:54:11.000,311,11148784,110885,0,1762516450,13850.59463703,31.173296729997674,52997.512600320006 2025-11-07,11:54:12.000,311,11148738,110965,0,1762516451,13850.48685606999,31.159198469998955,52997.53356168001 2025-11-07,11:54:13.000,311,11148769,110845,0,1762516452,13850.42622927999,31.201493250002386,52997.610420000005 2025-11-07,11:54:14.000,311,11148794,110525,0,1762516453,13850.33192094,31.257886290004535,52997.66631696 2025-11-07,11:54:15.000,311,11148821,110845,0,1762516454,13850.21066736,31.314279329999408,52997.67330408001 2025-11-07,11:54:16.000,311,11148777,110925,0,1762516455,13850.102886399989,31.363623240002198,52997.65234272001 2025-11-07,11:54:17.000,311,11148808,111045,0,1762516456,13850.008578059998,31.420016280004347,52997.70125256001 2025-11-07,11:54:18.000,311,11148748,110805,0,1762516457,13849.860379239988,31.46936018999986,52997.67330408001 2025-11-07,11:54:19.000,311,11148828,110805,0,1762516458,13849.712180419992,31.46936018999986,52997.729201040005 2025-11-07,11:54:20.000,311,11148780,110965,0,1762516459,13849.604399459997,31.497556710004574,52997.68727832 2025-11-07,11:54:21.000,311,11148799,110885,0,1762516460,13849.557245290001,31.53985149000073,52997.74317528 2025-11-07,11:54:22.000,311,11148805,110685,0,1762516461,13849.550508979992,31.58919540000352,52997.72221392001 2025-11-07,11:54:23.000,311,11148805,110645,0,1762516462,13849.516827430001,31.680834090002463,52997.76413664 2025-11-07,11:54:24.000,311,11148763,110925,0,1762516463,13849.449464329991,31.807718429998204,52997.785098 2025-11-07,11:54:25.000,311,11148834,110925,0,1762516464,13849.422519089996,31.93460277000122,52997.77112376001 2025-11-07,11:54:26.000,311,11148740,111005,0,1762516465,13849.496618500001,31.99804494000273,52997.73618816 2025-11-07,11:54:27.000,311,11148780,111045,0,1762516466,13849.550508979992,32.11083101999975,52997.785098 2025-11-07,11:54:28.000,311,11148767,111005,0,1762516467,13849.577454220002,32.23066623000341,52997.778110880005 2025-11-07,11:54:29.000,311,11148772,110845,0,1762516468,13849.651553629992,32.470336650003446,52997.79208512001 2025-11-07,11:54:30.000,311,11148769,110925,0,1762516469,13849.732389349992,32.67476141999941,52997.88990480001 2025-11-07,11:54:31.000,311,11148794,111045,0,1762516470,13849.698707800002,32.85803880000458,52997.84099496001 2025-11-07,11:54:32.000,311,11148749,110805,0,1762516471,13849.685235179997,33.04836531000183,52997.91785328001 2025-11-07,11:54:33.000,311,11148735,111005,0,1762516472,13849.665026249997,33.217544430001,52997.91086616 2025-11-07,11:54:34.000,311,11148758,110965,0,1762516473,13849.658289940002,33.35852703000273,52997.97375024 2025-11-07,11:54:35.000,311,11148739,111045,0,1762516474,13849.638081010002,33.534755280001264,52997.98772448001 2025-11-07,11:54:36.000,311,11148804,110965,0,1762516475,13849.557245290001,33.675737880003,52998.05060856 2025-11-07,11:54:37.000,311,11148824,110805,0,1762516476,13849.577454220002,33.8096713499981,52998.0296472 2025-11-07,11:54:38.000,311,11148758,110845,0,1762516477,13849.510091119992,33.91540830000304,52998.10650552001 2025-11-07,11:54:39.000,311,11148704,110925,0,1762516478,13849.510091119992,34.02819438000006,52998.0995184 2025-11-07,11:54:40.000,311,11148774,110885,0,1762516479,13849.489882189991,34.148029590003716,52998.113492640005 2025-11-07,11:54:41.000,311,11148793,110805,0,1762516480,13849.604399459997,34.31720871000289,52998.15541536001 2025-11-07,11:54:42.000,311,11148766,110765,0,1762516481,13849.671762559992,34.47228957000334,52998.1693896 2025-11-07,11:54:43.000,311,11148791,110565,0,1762516482,13849.732389349992,34.66261608000059,52998.21131232 2025-11-07,11:54:44.000,311,11148804,110885,0,1762516483,13849.745861969997,34.796549550002965,52998.22528656001 2025-11-07,11:54:45.000,311,11148798,111045,0,1762516484,13849.779543520002,34.99392518999957,52998.25323504001 2025-11-07,11:54:46.000,311,11148773,110925,0,1762516485,13849.873851859993,35.156055179999385,52998.24624792 2025-11-07,11:54:47.000,311,11148799,111405,0,1762516486,13850.048995919999,35.30408691000048,52998.30214488001 2025-11-07,11:54:48.000,311,11148825,110445,0,1762516487,13850.082677469989,35.29703778000112,52998.351054720006 2025-11-07,11:54:49.000,311,11148724,110925,0,1762516488,13850.170249499999,35.45916777000093,52998.35804184 2025-11-07,11:54:50.000,311,11148789,111005,0,1762516489,13850.35212987,35.49441341999773,52998.39297744001 2025-11-07,11:54:51.000,311,11148741,110805,0,1762516490,13850.41275666,35.564904719998594,52998.36502896 2025-11-07,11:54:52.000,311,11148710,110765,0,1762516491,13850.50706499999,35.57195384999795,52998.35804184 2025-11-07,11:54:53.000,311,11148728,111125,0,1762516492,13850.601373339996,35.62129776000074,52998.38599032 2025-11-07,11:54:54.000,311,11148788,110925,0,1762516493,13850.662000129996,35.67769080000289,52998.4139388 2025-11-07,11:54:55.000,311,11148765,110965,0,1762516494,13850.715890610001,35.75523123000312,52998.50477136 2025-11-07,11:54:56.000,311,11148818,111125,0,1762516495,13850.783253709997,35.80457513999863,52998.43490016 2025-11-07,11:54:57.000,311,11148762,110885,0,1762516496,13850.850616809992,35.88211556999886,52998.53970696001 2025-11-07,11:54:58.000,311,11148734,110685,0,1762516497,13850.917979910002,35.95260686999973,52998.49079712001 2025-11-07,11:54:59.000,311,11148760,110965,0,1762516498,13850.985343009997,36.00195078000252,52998.50477136 2025-11-07,11:55:00.000,311,11148762,110845,0,1762516499,13851.113332899993,36.11473685999954,52998.567655440005 2025-11-07,11:55:01.000,311,11148809,110765,0,1762516500,13851.167223379998,36.1217859899989,52998.56066832001 2025-11-07,11:55:02.000,311,11148751,111045,0,1762516501,13851.335631129994,36.14998251000361,52998.56066832001 2025-11-07,11:55:03.000,311,11148810,110925,0,1762516502,13851.52424780999,36.199326419999124,52998.57464256 2025-11-07,11:55:04.000,311,11148765,110845,0,1762516503,13851.62529245999,36.192277289999765,52998.64451376 2025-11-07,11:55:05.000,311,11148817,110965,0,1762516504,13851.760018659996,36.185228160000406,52998.63752664001 2025-11-07,11:55:06.000,311,11148778,110685,0,1762516505,13851.948635339992,36.192277289999765,52998.58861680001 2025-11-07,11:55:07.000,311,11148812,111005,0,1762516506,13852.123779399997,36.21342467999784,52998.67246224 2025-11-07,11:55:08.000,311,11148758,110925,0,1762516507,13852.325868699998,36.26981771999999,52998.6934236 2025-11-07,11:55:09.000,311,11148772,111085,0,1762516508,13852.534694309994,36.3332598900015,52998.686436480006 2025-11-07,11:55:10.000,311,11148758,111125,0,1762516509,13852.76372884999,36.41080032000173,52998.74233344 2025-11-07,11:55:11.000,311,11148785,110765,0,1762516510,13852.99276339,36.460144230004516,52998.74932056 2025-11-07,11:55:12.000,311,11148768,110845,0,1762516511,13853.215061620002,36.50243901000067,52998.77028192 2025-11-07,11:55:13.000,311,11148817,110845,0,1762516512,13853.369996749992,36.52358639999875,52998.79124328 2025-11-07,11:55:14.000,311,11148825,111285,0,1762516513,13853.558613429988,36.49538988000131,52998.8681016 2025-11-07,11:55:15.000,311,11148787,110845,0,1762516514,13853.774175349994,36.5447337900041,52998.96592128001 2025-11-07,11:55:16.000,311,11148741,110925,0,1762516515,13853.94931941,36.5799794400009,52998.9379728 2025-11-07,11:55:17.000,311,11148777,111005,0,1762516516,13854.057100369995,36.601126829998975,52998.97989552 2025-11-07,11:55:18.000,311,11148751,111005,0,1762516517,13854.17161764,36.62932335000369,52999.05675384 2025-11-07,11:55:19.000,311,11148737,110525,0,1762516518,13854.238980739996,36.56588118000218,52999.05675384 2025-11-07,11:55:20.000,311,11148771,110845,0,1762516519,13854.313080150001,36.48834075000195,52999.11265080001 2025-11-07,11:55:21.000,311,11148826,111045,0,1762516520,13854.360234319996,36.45309509999788,52999.1475864 2025-11-07,11:55:22.000,311,11148839,111085,0,1762516521,13854.474751590002,36.375554669997655,52999.14059928001 2025-11-07,11:55:23.000,311,11148762,111085,0,1762516522,13854.569059929992,36.32621076000214,52999.14059928001 2025-11-07,11:55:24.000,311,11148815,110885,0,1762516523,13854.690313509993,36.3332598900015,52999.21047048001 2025-11-07,11:55:25.000,311,11148833,110885,0,1762516524,13854.892402809994,36.34030902000086,52999.24540608 2025-11-07,11:55:26.000,311,11148822,110885,0,1762516525,13855.0877558,36.39670206000301,52999.2523932 2025-11-07,11:55:27.000,311,11148808,110845,0,1762516526,13855.20900938,36.43899683999916,52999.3222644 2025-11-07,11:55:28.000,311,11148753,110845,0,1762516527,13855.28310878999,36.474242490003235,52999.37816136001 2025-11-07,11:55:29.000,311,11148753,110845,0,1762516528,13855.39088975,36.49538988000131,52999.37816136001 2025-11-07,11:55:30.000,311,11148818,111125,0,1762516529,13855.47172547,36.5447337900041,52999.42008408 2025-11-07,11:55:31.000,311,11148747,111125,0,1762516530,13855.498670709996,36.67161812999984,52999.48296816 2025-11-07,11:55:32.000,311,11148777,111085,0,1762516531,13855.613187980001,36.72801117000199,52999.503929520004 2025-11-07,11:55:33.000,311,11148796,110685,0,1762516532,13855.680551079997,36.76325681999879,52999.524890880006 2025-11-07,11:55:34.000,311,11148838,110605,0,1762516533,13855.815277280002,36.76325681999879,52999.59476208001 2025-11-07,11:55:35.000,311,11148853,111085,0,1762516534,13855.923058239998,36.75620768999943,52999.671620400004 2025-11-07,11:55:36.000,311,11148846,110965,0,1762516535,13856.077993369989,36.73506030000135,52999.76245296001 2025-11-07,11:55:37.000,311,11148773,110685,0,1762516536,13856.246401119999,36.77735508000478,52999.76245296001 2025-11-07,11:55:38.000,311,11148844,111045,0,1762516537,13856.414808869995,36.80555160000222,52999.79738856 2025-11-07,11:55:39.000,311,11148740,111085,0,1762516538,13856.596689239996,36.78440421000414,52999.9161696 2025-11-07,11:55:40.000,311,11148821,110805,0,1762516539,13856.805514849992,36.77735508000478,53000.00001504001 2025-11-07,11:55:41.000,311,11148817,110765,0,1762516540,13856.940241049997,36.79850247000286,53000.08386048 2025-11-07,11:55:42.000,311,11148799,111085,0,1762516541,13857.088439869993,36.78440421000414,53000.14674456001 2025-11-07,11:55:43.000,311,11148788,111125,0,1762516542,13857.250111309993,36.78440421000414,53000.23757712001 2025-11-07,11:55:44.000,311,11148760,110845,0,1762516543,13857.41851905999,36.819649860000936,53000.3004612 2025-11-07,11:55:45.000,311,11148749,110605,0,1762516544,13857.51956370999,36.876042900003085,53000.412255120005 2025-11-07,11:55:46.000,311,11148758,111005,0,1762516545,13857.58019049999,36.939485070004594,53000.510074800004 2025-11-07,11:55:47.000,311,11148741,110885,0,1762516546,13857.694707769995,37.03112376000354,53000.55898464 2025-11-07,11:55:48.000,311,11148802,110805,0,1762516547,13857.775543489995,37.115713320003124,53000.64283008001 2025-11-07,11:55:49.000,311,11148747,110845,0,1762516548,13857.856379209996,37.20735201000207,53000.81750808001 2025-11-07,11:55:50.000,311,11148791,110925,0,1762516549,13857.970896480001,37.235548529999505,53000.87340504 2025-11-07,11:55:51.000,311,11148782,111045,0,1762516550,13858.159513159997,37.32013808999909,53000.97122472 2025-11-07,11:55:52.000,311,11148819,110765,0,1762516551,13858.307711979993,37.341285480004444,53001.0690444 2025-11-07,11:55:53.000,311,11148776,110845,0,1762516552,13858.469383419993,37.341285480004444,53001.180838320004 2025-11-07,11:55:54.000,311,11148819,111005,0,1762516553,13858.644527479999,37.36243287000252,53001.32756784 2025-11-07,11:55:55.000,311,11148854,110845,0,1762516554,13858.74557213,37.32718721999845,53001.37647768 2025-11-07,11:55:56.000,311,11148800,110965,0,1762516555,13858.9274525,37.291941570001654,53001.55814280001 2025-11-07,11:55:57.000,311,11148815,110925,0,1762516556,13859.10933287,37.341285480004444,53001.6629496 2025-11-07,11:55:58.000,311,11148805,110845,0,1762516557,13859.277740619997,37.39062938999996,53001.7677564 2025-11-07,11:55:59.000,311,11148776,110765,0,1762516558,13859.398994199997,37.510464600003615,53001.90051168 2025-11-07,11:56:00.000,311,11148788,110445,0,1762516559,13859.594347189988,37.53866112000105,53001.96339576001 2025-11-07,11:56:01.000,311,11148824,110885,0,1762516560,13859.749282319994,37.693741980001505,53002.10313816 2025-11-07,11:56:02.000,311,11148827,110965,0,1762516561,13859.85706327999,37.77833154000109,53002.24288056 2025-11-07,11:56:03.000,311,11148788,110885,0,1762516562,13860.05915257999,37.884068489998754,53002.41057144 2025-11-07,11:56:04.000,311,11148779,110685,0,1762516563,13860.133251989995,37.9404615300009,53002.487429759996 2025-11-07,11:56:05.000,311,11148774,110925,0,1762516564,13860.2073514,37.98275631000433,53002.56428808001 2025-11-07,11:56:06.000,311,11148792,110765,0,1762516565,13860.294923429996,38.01095283000177,53002.71800472 2025-11-07,11:56:07.000,311,11148794,110925,0,1762516566,13860.335341289996,38.02505109000049,53002.83678576 2025-11-07,11:56:08.000,311,11148837,110885,0,1762516567,13860.362286529991,38.03210021999985,53002.976528160005 2025-11-07,11:56:09.000,311,11148769,111005,0,1762516568,13860.490276420001,38.102591520000715,53003.1302448 2025-11-07,11:56:10.000,311,11148844,111005,0,1762516569,13860.598057379997,38.12373890999879,53003.17915464 2025-11-07,11:56:11.000,311,11148749,110885,0,1762516570,13860.678893099997,38.158984560002864,53003.28396144001 2025-11-07,11:56:12.000,311,11148771,111245,0,1762516571,13860.746256199993,38.20127933999902,53003.4097296 2025-11-07,11:56:13.000,311,11148817,110965,0,1762516572,13860.813619299988,38.16603369000222,53003.54248488001 2025-11-07,11:56:14.000,311,11148757,111005,0,1762516573,13860.867509779993,38.13078803999815,53003.647291680005 2025-11-07,11:56:15.000,311,11148773,110965,0,1762516574,13860.948345499994,38.13783717000479,53003.72415 2025-11-07,11:56:16.000,311,11148792,111045,0,1762516575,13861.049390149994,38.095542390001356,53003.85690528001 2025-11-07,11:56:17.000,311,11148771,110965,0,1762516576,13861.14369849,38.06029674000456,53003.933763600005 2025-11-07,11:56:18.000,311,11148767,110845,0,1762516577,13861.312106239995,37.98980544000369,53004.06651888 2025-11-07,11:56:19.000,311,11148807,110845,0,1762516578,13861.41988719999,37.919314140002825,53004.150364320005 2025-11-07,11:56:20.000,311,11148781,110525,0,1762516579,13861.473777679996,37.919314140002825,53004.30408096 2025-11-07,11:56:21.000,311,11148778,111045,0,1762516580,13861.541140779991,37.90521588000411,53004.415874880004 2025-11-07,11:56:22.000,311,11148812,110845,0,1762516581,13861.608503880001,37.82062632000452,53004.52766880001 2025-11-07,11:56:23.000,311,11148804,110925,0,1762516582,13861.729757460002,37.77128241000173,53004.5626044 2025-11-07,11:56:24.000,311,11148792,110805,0,1762516583,13861.844274729992,37.7289876299983,53004.723308160006 2025-11-07,11:56:25.000,311,11148773,110965,0,1762516584,13861.925110449993,37.700791110000864,53004.772218000006 2025-11-07,11:56:26.000,311,11148858,110885,0,1762516585,13861.999209859998,37.60915242000192,53004.918947520004 2025-11-07,11:56:27.000,311,11148782,110805,0,1762516586,13862.039627719998,37.503415470004256,53005.00279296 2025-11-07,11:56:28.000,311,11148768,110525,0,1762516587,13862.160881299998,37.42587504000403,53005.13554824 2025-11-07,11:56:29.000,311,11148773,110845,0,1762516588,13862.194562849989,37.32013808999909,53005.21240656 2025-11-07,11:56:30.000,311,11148803,110685,0,1762516589,13862.241717019999,37.17915549000463,53005.36612320001 2025-11-07,11:56:31.000,311,11148777,111085,0,1762516590,13862.27539856999,37.12981158000184,53005.373110320004 2025-11-07,11:56:32.000,311,11148772,111205,0,1762516591,13862.35623428999,37.03112376000354,53005.46394288001 2025-11-07,11:56:33.000,311,11148778,110685,0,1762516592,13862.44380632,36.868993770003726,53005.5757368 2025-11-07,11:56:34.000,311,11148751,110965,0,1762516593,13862.490960489995,36.80555160000222,53005.7154792 2025-11-07,11:56:35.000,311,11148768,110805,0,1762516594,13862.592005139995,36.699814650004555,53005.72246632001 2025-11-07,11:56:36.000,311,11148771,111045,0,1762516595,13862.632422999995,36.62932335000369,53005.82028600001 2025-11-07,11:56:37.000,311,11148816,110805,0,1762516596,13862.672840859996,36.50948814000003,53005.91111856 2025-11-07,11:56:38.000,311,11148858,110765,0,1762516597,13862.713258719996,36.467193360003876,53006.00893824 2025-11-07,11:56:39.000,311,11148822,110885,0,1762516598,13862.753676579996,36.35440727999958,53006.064835200006 2025-11-07,11:56:40.000,311,11148809,110765,0,1762516599,13862.834512299996,36.28391597999871,53006.14169352 2025-11-07,11:56:41.000,311,11148732,111045,0,1762516600,13862.868193850001,36.199326419999124,53006.25348744001 2025-11-07,11:56:42.000,311,11148754,111205,0,1762516601,13862.908611710001,36.1217859899989,53006.26746168 2025-11-07,11:56:43.000,311,11148813,110565,0,1762516602,13862.975974809997,36.00195078000252,53006.400216960006 2025-11-07,11:56:44.000,311,11148820,111045,0,1762516603,13863.009656360002,35.93145948000165,53006.43515256 2025-11-07,11:56:45.000,311,11148783,110965,0,1762516604,13863.063546839992,35.81162426999799,53006.51201088 2025-11-07,11:56:46.000,311,11148862,110845,0,1762516605,13863.077019459997,35.69883819000097,53006.567907840006 2025-11-07,11:56:47.000,311,11148820,110685,0,1762516606,13863.056810529997,35.58605211000395,53006.63079192 2025-11-07,11:56:48.000,311,11148823,111125,0,1762516607,13863.137646249997,35.46621690000029,53006.67271464 2025-11-07,11:56:49.000,311,11148833,110845,0,1762516608,13863.043337909992,35.30408691000048,53006.77752144001 2025-11-07,11:56:50.000,311,11148760,111365,0,1762516609,13862.982711119992,35.12080953000259,53006.882328240004 2025-11-07,11:56:51.000,311,11148790,110805,0,1762516610,13862.901875399992,34.965728670002136,53006.91027672 2025-11-07,11:56:52.000,311,11148751,110845,0,1762516611,13862.847984920001,34.85294258999784,53006.92425096001 2025-11-07,11:56:53.000,311,11148857,110885,0,1762516612,13862.787358130001,34.71900912000274,53007.001109280005 2025-11-07,11:56:54.000,311,11148831,110885,0,1762516613,13862.65936823999,34.59212477999972,53007.0779676 2025-11-07,11:56:55.000,311,11148775,110805,0,1762516614,13862.49769679999,34.54278087000421,53007.09194184001 2025-11-07,11:56:56.000,311,11148741,111085,0,1762516615,13862.302343809999,34.42294566000055,53007.08495472 2025-11-07,11:56:57.000,311,11148813,110885,0,1762516616,13862.208035469994,34.37360174999776,53007.14085168001 2025-11-07,11:56:58.000,311,11148768,110645,0,1762516617,13862.032891409988,34.289012189998175,53007.15482592 2025-11-07,11:56:59.000,311,11148791,110885,0,1762516618,13861.851011040002,34.19032436999987,53007.14085168001 2025-11-07,11:57:00.000,311,11148827,110965,0,1762516619,13861.696075909997,34.169176980001794,53007.14085168001 2025-11-07,11:57:01.000,311,11148773,110805,0,1762516620,13861.4872503,34.07753829000285,53007.15482592 2025-11-07,11:57:02.000,311,11148767,110765,0,1762516621,13861.33905147999,33.95065394999983,53007.14085168001 2025-11-07,11:57:03.000,311,11148839,110925,0,1762516622,13861.26495207,33.887211779998324,53007.14085168001 2025-11-07,11:57:04.000,311,11148751,111125,0,1762516623,13861.049390149994,33.85196613000153,53007.168800160005 2025-11-07,11:57:05.000,311,11148838,111005,0,1762516624,13860.773201440003,33.81672048000473,53007.1827744 2025-11-07,11:57:06.000,311,11148812,110645,0,1762516625,13860.598057379997,33.710983529999794,53007.168800160005 2025-11-07,11:57:07.000,311,11148746,110565,0,1762516626,13860.34881391,33.61229571000149,53007.17578728 2025-11-07,11:57:08.000,311,11148755,110685,0,1762516627,13860.133251989995,33.534755280001264,53007.11290320001 2025-11-07,11:57:09.000,311,11148817,110845,0,1762516628,13859.931162689994,33.42196920000424,53007.13386456 2025-11-07,11:57:10.000,311,11148793,110805,0,1762516629,13859.628028739993,33.337379640004656,53007.070980480006 2025-11-07,11:57:11.000,311,11148790,110885,0,1762516630,13859.378785269997,33.238691819999076,53007.0080964 2025-11-07,11:57:12.000,311,11148868,110685,0,1762516631,13859.06891501,33.28098660000251,53006.98014792 2025-11-07,11:57:13.000,311,11148844,110965,0,1762516632,13858.76578106,33.23164268999972,53006.952199440006 2025-11-07,11:57:14.000,311,11148835,110885,0,1762516633,13858.503064969998,33.25983921000443,53006.868354 2025-11-07,11:57:15.000,311,11148821,111085,0,1762516634,13858.300975669998,33.25983921000443,53006.80546992001 2025-11-07,11:57:16.000,311,11148810,110805,0,1762516635,13858.125831609992,33.26688834000379,53006.735598720006 2025-11-07,11:57:17.000,311,11148865,110805,0,1762516636,13857.957423859996,33.3162322499993,53006.67271464 2025-11-07,11:57:18.000,311,11148771,110925,0,1762516637,13857.82943397,33.36557616000209,53006.616817680006 2025-11-07,11:57:19.000,311,11148793,110805,0,1762516638,13857.694707769995,33.45016572000168,53006.56092072001 2025-11-07,11:57:20.000,311,11148753,111005,0,1762516639,13857.53977263999,33.63344309999957,53006.53995936001 2025-11-07,11:57:21.000,311,11148795,111085,0,1762516640,13857.391573819994,33.746229180003866,53006.46310104 2025-11-07,11:57:22.000,311,11148822,110805,0,1762516641,13857.256847619989,33.8096713499981,53006.40720408 2025-11-07,11:57:23.000,311,11148758,111045,0,1762516642,13857.128857729993,33.86606439000025,53006.35130712001 2025-11-07,11:57:24.000,311,11148806,111165,0,1762516643,13857.074967250002,33.873113519999606,53006.3093844 2025-11-07,11:57:25.000,311,11148778,110765,0,1762516644,13856.994131530002,33.90131004000432,53006.232526080006 2025-11-07,11:57:26.000,311,11148755,110685,0,1762516645,13856.953713670002,33.985899600003904,53006.18361624001 2025-11-07,11:57:27.000,311,11148746,110765,0,1762516646,13856.886350569992,34.06344003000413,53006.14868064 2025-11-07,11:57:28.000,311,11148815,111125,0,1762516647,13856.825723779992,34.14098046000436,53006.19060336 2025-11-07,11:57:29.000,311,11148809,110965,0,1762516648,13856.825723779992,34.17622611000115,53006.113745040006 2025-11-07,11:57:30.000,311,11148773,110885,0,1762516649,13856.758360679996,34.26081567000074,53006.08579656001 2025-11-07,11:57:31.000,311,11148782,110925,0,1762516650,13856.711206510001,34.30311045000417,53006.0298996 2025-11-07,11:57:32.000,311,11148756,110845,0,1762516651,13856.677524959996,34.35245435999968,53005.96701552001 2025-11-07,11:57:33.000,311,11148788,110965,0,1762516652,13856.63037079,34.41589653000119,53005.97400264 2025-11-07,11:57:34.000,311,11148761,111005,0,1762516653,13856.67078865,34.47228957000334,53005.91810568001 2025-11-07,11:57:35.000,311,11148793,110805,0,1762516654,13856.616898169996,34.41589653000119,53005.946054160006 2025-11-07,11:57:36.000,311,11148831,111085,0,1762516655,13856.56300768999,34.40884740000183,53005.84124736 2025-11-07,11:57:37.000,311,11148772,110645,0,1762516656,13856.50911721,34.47228957000334,53005.83426024 2025-11-07,11:57:38.000,311,11148861,110885,0,1762516657,13856.50911721,34.521633479998854,53005.7853504 2025-11-07,11:57:39.000,311,11148802,110725,0,1762516658,13856.40807256,34.59212477999972,53005.778363280006 2025-11-07,11:57:40.000,311,11148743,111005,0,1762516659,13856.414808869995,34.65556695000123,53005.73644056 2025-11-07,11:57:41.000,311,11148781,110965,0,1762516660,13856.38786363,34.71195999000338,53005.67355648 2025-11-07,11:57:42.000,311,11148829,110845,0,1762516661,13856.42154517999,34.77540216000489,53005.68054360001 2025-11-07,11:57:43.000,311,11148858,110685,0,1762516662,13856.42154517999,34.76130389999889,53005.63163376001 2025-11-07,11:57:44.000,311,11148798,111085,0,1762516663,13856.40133624999,34.754254769999534,53005.59669816 2025-11-07,11:57:45.000,311,11148814,110645,0,1762516664,13856.32723684,34.73310738000146,53005.561762560006 2025-11-07,11:57:46.000,311,11148822,111125,0,1762516665,13856.293555289994,34.64851782000187,53005.540801200004 2025-11-07,11:57:47.000,311,11148775,110925,0,1762516666,13856.226192189999,34.65556695000123,53005.540801200004 2025-11-07,11:57:48.000,311,11148775,110725,0,1762516667,13856.131883849994,34.6132721699978,53005.48490424001 2025-11-07,11:57:49.000,311,11148820,110765,0,1762516668,13856.071257059994,34.563928260002285,53005.40804592 2025-11-07,11:57:50.000,311,11148761,110685,0,1762516669,13856.010630269993,34.4793387000027,53005.31721336001 2025-11-07,11:57:51.000,311,11148786,111045,0,1762516670,13855.956739789988,34.37360174999776,53005.28926488 2025-11-07,11:57:52.000,311,11148744,110965,0,1762516671,13855.855695140002,34.331306970001606,53005.2613164 2025-11-07,11:57:53.000,311,11148808,110965,0,1762516672,13855.808540969992,34.25376654000138,53005.226380800006 2025-11-07,11:57:54.000,311,11148843,111165,0,1762516673,13855.700760009997,34.19737349999923,53005.17747096001 2025-11-07,11:57:55.000,311,11148764,110925,0,1762516674,13855.619924289997,34.17622611000115,53005.086638400004 2025-11-07,11:57:56.000,311,11148740,110925,0,1762516675,13855.47172547,34.13393132999772,53005.10061264001 2025-11-07,11:57:57.000,311,11148826,110925,0,1762516676,13855.336999269995,34.04229263999878,53005.0167672 2025-11-07,11:57:58.000,311,11148787,111045,0,1762516677,13855.22921831,34.01409612000134,53004.939908880006 2025-11-07,11:57:59.000,311,11148804,110525,0,1762516678,13855.114701039995,34.00704699000198,53004.89798616 2025-11-07,11:58:00.000,311,11148772,110845,0,1762516679,13854.919348049989,33.978850470004545,53004.8071536 2025-11-07,11:58:01.000,311,11148790,111005,0,1762516680,13854.798094469988,33.936555690001114,53004.81414072001 2025-11-07,11:58:02.000,311,11148835,111125,0,1762516681,13854.703786129998,33.90131004000432,53004.723308160006 2025-11-07,11:58:03.000,311,11148839,110885,0,1762516682,13854.575796240002,33.96475220999855,53004.62548848001 2025-11-07,11:58:04.000,311,11148811,110885,0,1762516683,13854.454542660002,33.96475220999855,53004.63946272 2025-11-07,11:58:05.000,311,11148820,110885,0,1762516684,13854.340025389996,33.90131004000432,53004.54164304 2025-11-07,11:58:06.000,311,11148802,110805,0,1762516685,13854.259189669996,33.81672048000473,53004.534655920004 2025-11-07,11:58:07.000,311,11148868,111045,0,1762516686,13854.18509025999,33.696885270001076,53004.46478472 2025-11-07,11:58:08.000,311,11148747,110885,0,1762516687,13854.09078192,33.60524658000213,53004.38093928001 2025-11-07,11:58:09.000,311,11148794,110725,0,1762516688,13853.96279202999,33.527706150001904,53004.318055200005 2025-11-07,11:58:10.000,311,11148825,111045,0,1762516689,13853.935846789995,33.471313109999755,53004.25517112 2025-11-07,11:58:11.000,311,11148808,110965,0,1762516690,13853.84153844999,33.41492007000488,53004.15735144 2025-11-07,11:58:12.000,311,11148812,111045,0,1762516691,13853.794384279994,33.351477900003374,53004.1084416 2025-11-07,11:58:13.000,311,11148831,110765,0,1762516692,13853.720284869989,33.27393747000315,53004.09446736001 2025-11-07,11:58:14.000,311,11148805,110965,0,1762516693,13853.625976529998,33.26688834000379,53003.9686992 2025-11-07,11:58:15.000,311,11148760,110765,0,1762516694,13853.538404499988,33.19639704000292,53003.99664768 2025-11-07,11:58:16.000,311,11148805,110525,0,1762516695,13853.491250329993,33.15410225999949,53003.84991816 2025-11-07,11:58:17.000,311,11148827,110845,0,1762516696,13853.444096159998,33.14000400000077,53003.863892400004 2025-11-07,11:58:18.000,311,11148787,111125,0,1762516697,13853.410414609993,33.02721792000375,53003.78703408001 2025-11-07,11:58:19.000,311,11148820,110885,0,1762516698,13853.423887229997,32.97787401000096,53003.717162880006 2025-11-07,11:58:20.000,311,11148783,111045,0,1762516699,13853.471041399993,32.935579230004805,53003.64030456001 2025-11-07,11:58:21.000,311,11148792,110765,0,1762516700,13853.524931879998,32.92853009999817,53003.577420480004 2025-11-07,11:58:22.000,311,11148830,110565,0,1762516701,13853.545140809998,32.85803880000458,53003.50754928 2025-11-07,11:58:23.000,311,11148775,110765,0,1762516702,13853.545140809998,32.80164576000243,53003.46562656 2025-11-07,11:58:24.000,311,11148779,110885,0,1762516703,13853.551877119993,32.759350979999,53003.43767808 2025-11-07,11:58:25.000,311,11148754,110845,0,1762516704,13853.504722949998,32.702957940004126,53003.37479400001 2025-11-07,11:58:26.000,311,11148769,111045,0,1762516705,13853.477777710003,32.653614030001336,53003.381781120006 2025-11-07,11:58:27.000,311,11148827,110885,0,1762516706,13853.423887229997,32.58312273000047,53003.31889704 2025-11-07,11:58:28.000,311,11148798,110845,0,1762516707,13853.396941990002,32.52672968999832,53003.30492280001 2025-11-07,11:58:29.000,311,11148839,110845,0,1762516708,13853.336315200002,32.39279622000322,53003.28396144001 2025-11-07,11:58:30.000,311,11148784,110805,0,1762516709,13853.329578889992,32.308206660003634,53003.29793568 2025-11-07,11:58:31.000,311,11148831,110685,0,1762516710,13853.376733060002,32.244764490002126,53003.263000080005 2025-11-07,11:58:32.000,311,11148767,111085,0,1762516711,13853.390205679993,32.202469709998695,53003.29094856 2025-11-07,11:58:33.000,311,11148814,110725,0,1762516712,13853.417150920002,32.202469709998695,53003.25601296001 2025-11-07,11:58:34.000,311,11148867,110885,0,1762516713,13853.410414609993,32.12492927999847,53003.24203872 2025-11-07,11:58:35.000,311,11148841,111045,0,1762516714,13853.356524130002,32.11083101999975,53003.25601296001 2025-11-07,11:58:36.000,311,11148810,110765,0,1762516715,13853.329578889992,32.075585370002955,53003.24902584 2025-11-07,11:58:37.000,311,11148799,110845,0,1762516716,13853.289161029992,32.05443798000488,53003.29793568 2025-11-07,11:58:38.000,311,11148707,110885,0,1762516717,13853.194852690001,31.99804494000273,53003.30492280001 2025-11-07,11:58:39.000,311,11148798,110765,0,1762516718,13853.093808040001,31.94870102999994,53003.27697432 2025-11-07,11:58:40.000,311,11148835,110885,0,1762516719,13852.96581814999,31.857062340000994,53003.2699872 2025-11-07,11:58:41.000,311,11148855,110845,0,1762516720,13852.79067409,31.807718429998204,53003.25601296001 2025-11-07,11:58:42.000,311,11148789,111045,0,1762516721,13852.62900265,31.687883220001822,53003.28396144001 2025-11-07,11:58:43.000,311,11148858,110965,0,1762516722,13852.420177039989,31.610342790001596,53003.29094856 2025-11-07,11:58:44.000,311,11148812,111085,0,1762516723,13852.298923459988,31.49050757999794,53003.24902584 2025-11-07,11:58:45.000,311,11148825,111045,0,1762516724,13852.110306779992,31.420016280004347,53003.263000080005 2025-11-07,11:58:46.000,311,11148818,111005,0,1762516725,13851.955371650001,31.28608281000197,53003.23505160001 2025-11-07,11:58:47.000,311,11148785,110805,0,1762516726,13851.800436519996,31.2508371599979,53003.23505160001 2025-11-07,11:58:48.000,311,11148837,110845,0,1762516727,13851.79370021,31.173296729997674,53003.214090240006 2025-11-07,11:58:49.000,311,11148792,110845,0,1762516728,13851.79370021,31.166247599998314,53003.17216752 2025-11-07,11:58:50.000,311,11148821,110685,0,1762516729,13851.81390914,31.145100210000237,53003.16518040001 2025-11-07,11:58:51.000,311,11148762,111005,0,1762516730,13851.874535930001,31.173296729997674,53003.10928344 2025-11-07,11:58:52.000,311,11148810,111205,0,1762516731,13851.861063309996,31.18034586000431,53003.13723192001 2025-11-07,11:58:53.000,311,11148775,111045,0,1762516732,13851.847590689991,31.173296729997674,53003.1302448 2025-11-07,11:58:54.000,311,11148784,111005,0,1762516733,13851.854327000001,31.215591510001104,53003.095309200005 2025-11-07,11:58:55.000,311,11148835,110805,0,1762516734,13851.827381759991,31.18034586000431,53003.08832208001 2025-11-07,11:58:56.000,311,11148812,110885,0,1762516735,13851.807172829991,31.152149339999596,53003.08832208001 2025-11-07,11:58:57.000,311,11148811,110845,0,1762516736,13851.800436519996,31.102805430004082,53003.08133496 2025-11-07,11:58:58.000,311,11148838,110925,0,1762516737,13851.73307342,31.1169036900028,53003.11627056001 2025-11-07,11:58:59.000,311,11148748,111045,0,1762516738,13851.67244663,31.07460890999937,53003.095309200005 2025-11-07,11:59:00.000,311,11148787,110805,0,1762516739,13851.60508352999,31.07460890999937,53003.10928344 2025-11-07,11:59:01.000,311,11148821,110845,0,1762516740,13851.55119305,31.06755978000001,53003.08832208001 2025-11-07,11:59:02.000,311,11148808,110445,0,1762516741,13851.497302569995,31.06051065000065,53003.158193279996 2025-11-07,11:59:03.000,311,11148813,110685,0,1762516742,13851.369312679999,31.039363260002574,53003.13723192001 2025-11-07,11:59:04.000,311,11148768,110925,0,1762516743,13851.281740649989,31.046412390001933,53003.15120616 2025-11-07,11:59:05.000,311,11148806,110885,0,1762516744,13851.214377549994,31.06051065000065,53003.200116 2025-11-07,11:59:06.000,311,11148796,110885,0,1762516745,13851.147014449998,31.102805430004082,53003.20710312001 2025-11-07,11:59:07.000,311,11148782,111045,0,1762516746,13851.099860279988,31.12395282000216,53003.193128880004 2025-11-07,11:59:08.000,311,11148848,110845,0,1762516747,13851.086387659998,31.187394990003668,53003.200116 2025-11-07,11:59:09.000,311,11148765,110605,0,1762516748,13851.079651349988,31.215591510001104,53003.20710312001 2025-11-07,11:59:10.000,311,11148794,110685,0,1762516749,13851.106596589998,31.30018107000069,53003.27697432 2025-11-07,11:59:11.000,311,11148802,110805,0,1762516750,13851.160487069988,31.384770630000276,53003.2699872 2025-11-07,11:59:12.000,311,11148807,110805,0,1762516751,13851.113332899993,31.455261930001143,53003.24203872 2025-11-07,11:59:13.000,311,11148834,110885,0,1762516752,13851.086387659998,31.5750971400048,53003.325884159996 2025-11-07,11:59:14.000,311,11148824,110525,0,1762516753,13850.951661459992,31.680834090002463,53003.311909920005 2025-11-07,11:59:15.000,311,11148784,110925,0,1762516754,13850.911243599992,31.69493235000118,53003.325884159996 2025-11-07,11:59:16.000,311,11148779,110765,0,1762516755,13850.857353120002,31.737227130004612,53003.34684552 2025-11-07,11:59:17.000,311,11148807,111045,0,1762516756,13850.850616809992,31.76542365000205,53003.35383264001 2025-11-07,11:59:18.000,311,11148838,110725,0,1762516757,13850.816935260002,31.772472780001408,53003.31889704 2025-11-07,11:59:19.000,311,11148848,110885,0,1762516758,13850.756308470001,31.864111470000353,53003.360819760004 2025-11-07,11:59:20.000,311,11148808,111045,0,1762516759,13850.722626919996,31.969848419998016,53003.381781120006 2025-11-07,11:59:21.000,311,11148755,110925,0,1762516760,13850.702417989996,32.04738884999824,53003.39575536 2025-11-07,11:59:22.000,311,11148802,111325,0,1762516761,13850.668736439991,32.075585370002955,53003.41671672 2025-11-07,11:59:23.000,311,11148831,110845,0,1762516762,13850.641791199996,32.13197840999783,53003.45165232001 2025-11-07,11:59:24.000,311,11148808,110885,0,1762516763,13850.668736439991,32.13197840999783,53003.45165232001 2025-11-07,11:59:25.000,311,11148804,110685,0,1762516764,13850.688945369991,32.1672240600019,53003.4097296 2025-11-07,11:59:26.000,311,11148816,110845,0,1762516765,13850.702417989996,32.21656797000469,53003.4446652 2025-11-07,11:59:27.000,311,11148847,110965,0,1762516766,13850.722626919996,32.209518839998054,53003.39575536 2025-11-07,11:59:28.000,311,11148806,110925,0,1762516767,13850.789990019992,32.23771536000277,53003.430690960005 2025-11-07,11:59:29.000,311,11148797,110885,0,1762516768,13850.810198949992,32.244764490002126,53003.35383264001 2025-11-07,11:59:30.000,311,11148818,110885,0,1762516769,13850.843880499997,32.34345231000043,53003.42370384001 2025-11-07,11:59:31.000,311,11148814,110845,0,1762516770,13850.911243599992,32.39984535000258,53003.325884159996 2025-11-07,11:59:32.000,311,11148780,110885,0,1762516771,13850.924716219997,32.5126314299996,53003.34684552 2025-11-07,11:59:33.000,311,11148836,111205,0,1762516772,13850.917979910002,32.58312273000047,53003.39575536 2025-11-07,11:59:34.000,311,11148837,111125,0,1762516773,13850.944925149997,32.61836838000454,53003.39575536 2025-11-07,11:59:35.000,311,11148813,110805,0,1762516774,13850.911243599992,32.604270119998546,53003.325884159996 2025-11-07,11:59:36.000,311,11148761,110885,0,1762516775,13850.924716219997,32.611319249997905,53003.33287128001 2025-11-07,11:59:37.000,311,11148789,110845,0,1762516776,13850.917979910002,32.59722098999919,53003.27697432 2025-11-07,11:59:38.000,311,11148804,110765,0,1762516777,13850.965134079997,32.51968055999896,53003.263000080005 2025-11-07,11:59:39.000,311,11148838,110845,0,1762516778,13850.931452529992,32.435090999999375,53003.24203872 2025-11-07,11:59:40.000,311,11148856,111045,0,1762516779,13850.978606700002,32.420992740000656,53003.22806448 2025-11-07,11:59:41.000,311,11148806,110965,0,1762516780,13850.951661459992,32.442140129998734,53003.17216752 2025-11-07,11:59:42.000,311,11148812,111045,0,1762516781,13850.971870389993,32.420992740000656,53003.20710312001 2025-11-07,11:59:43.000,311,11148797,110805,0,1762516782,13850.931452529992,32.38574709000386,53003.200116 2025-11-07,11:59:44.000,311,11148838,110885,0,1762516783,13850.857353120002,32.33640318000107,53003.11627056001 2025-11-07,11:59:45.000,311,11148850,110845,0,1762516784,13850.776517400001,32.2659118800002,53003.10229632 2025-11-07,11:59:46.000,311,11148804,110965,0,1762516785,13850.749572159992,32.22361710000405,53003.07434784 2025-11-07,11:59:47.000,311,11148814,110965,0,1762516786,13850.709154299991,32.209518839998054,53003.046399360006 2025-11-07,11:59:48.000,311,11148860,110645,0,1762516787,13850.742835849996,32.17427319000126,53003.00447664 2025-11-07,11:59:49.000,311,11148787,110765,0,1762516788,13850.763044779997,32.21656797000469,53003.03242512 2025-11-07,11:59:50.000,311,11148863,110645,0,1762516789,13850.763044779997,32.209518839998054,53002.98351528 2025-11-07,11:59:51.000,311,11148791,110885,0,1762516790,13850.763044779997,32.209518839998054,53003.00447664 2025-11-07,11:59:52.000,311,11148793,111045,0,1762516791,13850.857353120002,32.195420579999336,53002.976528160005 2025-11-07,11:59:53.000,311,11148776,111085,0,1762516792,13850.971870389993,32.18132232000062,53002.94159256 2025-11-07,11:59:54.000,311,11148781,110725,0,1762516793,13851.093123969993,32.244764490002126,53003.01146376 2025-11-07,11:59:55.000,311,11148802,110885,0,1762516794,13851.295213269994,32.244764490002126,53003.00447664 2025-11-07,11:59:56.000,311,11148846,111045,0,1762516795,13851.44341208999,32.294108400004916,53003.01146376 2025-11-07,11:59:57.000,311,11148781,110805,0,1762516796,13851.557929359995,32.36459969999851,53003.03242512 2025-11-07,11:59:58.000,311,11148804,110605,0,1762516797,13851.76675496999,32.428041870000015,53003.03941224001 2025-11-07,11:59:59.000,311,11148797,110845,0,1762516798,13851.861063309996,32.44918925999809,53002.976528160005 2025-11-07,12:00:00.000,311,11148805,111005,0,1762516799,13852.022734749997,32.470336650003446,53003.046399360006 2025-11-07,12:00:01.000,311,11148787,110845,0,1762516800,13852.110306779992,32.52672968999832,53003.06736072001 2025-11-07,12:00:02.000,311,11148843,110885,0,1762516801,13852.292187149993,32.49853317000088,53003.07434784 2025-11-07,12:00:03.000,311,11148813,110845,0,1762516802,13852.440385969989,32.46328752000409,53003.144219040005 2025-11-07,12:00:04.000,311,11148732,110845,0,1762516803,13852.608793719999,32.46328752000409,53003.13723192001 2025-11-07,12:00:05.000,311,11148796,110565,0,1762516804,13852.716574679995,32.491484040001524,53003.17915464 2025-11-07,12:00:06.000,311,11148764,111045,0,1762516805,13852.918663979995,32.491484040001524,53003.18614176001 2025-11-07,12:00:07.000,311,11148784,111005,0,1762516806,13853.107280659991,32.57607360000111,53003.25601296001 2025-11-07,12:00:08.000,311,11148746,110685,0,1762516807,13853.329578889992,32.64656490000198,53003.30492280001 2025-11-07,12:00:09.000,311,11148755,111005,0,1762516808,13853.471041399993,32.76640010999836,53003.37479400001 2025-11-07,12:00:10.000,311,11148774,110885,0,1762516809,13853.666394389998,32.843940539998584,53003.41671672 2025-11-07,12:00:11.000,311,11148772,110845,0,1762516810,13853.787647969999,32.9708248800016,53003.43767808 2025-11-07,12:00:12.000,311,11148782,110925,0,1762516811,13853.956055719995,33.05541444000119,53003.493575039996 2025-11-07,12:00:13.000,311,11148783,111005,0,1762516812,13854.218771809996,33.069512699999905,53003.61235608 2025-11-07,12:00:14.000,311,11148727,110965,0,1762516813,13854.360234319996,33.118856610002695,53003.63331744 2025-11-07,12:00:15.000,311,11148853,110805,0,1762516814,13854.501696829997,33.1822987800042,53003.66825304001 2025-11-07,12:00:16.000,311,11148818,110965,0,1762516815,13854.649895649993,33.238691819999076,53003.77305984 2025-11-07,12:00:17.000,311,11148788,110685,0,1762516816,13854.804830779998,33.295084860001225,53003.82196968 2025-11-07,12:00:18.000,311,11148848,110885,0,1762516817,13854.885666499998,33.41492007000488,53003.87786664001 2025-11-07,12:00:19.000,311,11148821,110685,0,1762516818,13855.054074249994,33.471313109999755,53003.95472496001 2025-11-07,12:00:20.000,311,11148756,111045,0,1762516819,13855.18880045,33.49950963000447,53004.052544640006 2025-11-07,12:00:21.000,311,11148833,111285,0,1762516820,13855.336999269995,33.59114832000341,53004.11542872 2025-11-07,12:00:22.000,311,11148799,110925,0,1762516821,13855.458252849996,33.62639397000021,53004.18529992 2025-11-07,12:00:23.000,311,11148753,110685,0,1762516822,13855.532352260001,33.647541359998286,53004.24119688001 2025-11-07,12:00:24.000,311,11148778,111045,0,1762516823,13855.646869529992,33.64049222999893,53004.33202944 2025-11-07,12:00:25.000,311,11148829,111085,0,1762516824,13855.768123109992,33.654590489997645,53004.37395216 2025-11-07,12:00:26.000,311,11148742,110925,0,1762516825,13855.875904070002,33.66163962000428,53004.45779760001 2025-11-07,12:00:27.000,311,11148796,111005,0,1762516826,13855.990421339993,33.68278701000236,53004.51369456 2025-11-07,12:00:28.000,311,11148811,110885,0,1762516827,13856.077993369989,33.746229180003866,53004.57657864001 2025-11-07,12:00:29.000,311,11148815,111045,0,1762516828,13856.185774329999,33.78147483000066,53004.64644984001 2025-11-07,12:00:30.000,311,11148813,110845,0,1762516829,13856.19924694999,33.7744257000013,53004.73029528 2025-11-07,12:00:31.000,311,11148823,111045,0,1762516830,13856.212719569994,33.80262221999874,53004.74426952001 2025-11-07,12:00:32.000,311,11148809,110885,0,1762516831,13856.19924694999,33.73213091999787,53004.821127840005 2025-11-07,12:00:33.000,311,11148831,110965,0,1762516832,13856.36091838999,33.68983614000172,53004.85606344 2025-11-07,12:00:34.000,311,11148824,110965,0,1762516833,13856.46196303999,33.66868875000364,53004.97484448 2025-11-07,12:00:35.000,311,11148777,110685,0,1762516834,13856.596689239996,33.64049222999893,53005.02375432 2025-11-07,12:00:36.000,311,11148829,110925,0,1762516835,13856.664052339991,33.577050060004694,53005.06567704 2025-11-07,12:00:37.000,311,11148817,110725,0,1762516836,13856.758360679996,33.55590266999934,53005.16349672 2025-11-07,12:00:38.000,311,11148793,110845,0,1762516837,13856.825723779992,33.50655876000383,53005.24734216001 2025-11-07,12:00:39.000,311,11148759,110925,0,1762516838,13856.933504740002,33.40787093999825,53005.254329280004 2025-11-07,12:00:40.000,311,11148863,111045,0,1762516839,13857.014340460002,33.351477900003374,53005.34516184001 2025-11-07,12:00:41.000,311,11148838,110965,0,1762516840,13857.081703559998,33.295084860001225,53005.41503304001 2025-11-07,12:00:42.000,311,11148808,110765,0,1762516841,13857.142330349998,33.252790079997794,53005.52682696 2025-11-07,12:00:43.000,311,11148786,110805,0,1762516842,13857.149066659993,33.28098660000251,53005.61765952 2025-11-07,12:00:44.000,311,11148783,111205,0,1762516843,13857.182748209998,33.23164268999972,53005.68054360001 2025-11-07,12:00:45.000,311,11148847,110885,0,1762516844,13857.182748209998,33.20344617000228,53005.76438904 2025-11-07,12:00:46.000,311,11148791,110765,0,1762516845,13857.128857729993,33.23164268999972,53005.84823448001 2025-11-07,12:00:47.000,311,11148846,111005,0,1762516846,13857.108648799993,33.16115138999885,53005.946054160006 2025-11-07,12:00:48.000,311,11148796,110805,0,1762516847,13857.054758320002,33.18934791000356,53006.01592536001 2025-11-07,12:00:49.000,311,11148858,111005,0,1762516848,13856.953713670002,33.14705313000013,53006.07880944 2025-11-07,12:00:50.000,311,11148829,110765,0,1762516849,13856.893086880002,33.14705313000013,53006.15566776001 2025-11-07,12:00:51.000,311,11148855,110685,0,1762516850,13856.825723779992,33.16115138999885,53006.28842304 2025-11-07,12:00:52.000,311,11148742,110765,0,1762516851,13856.751624370001,33.16820051999821,53006.28842304 2025-11-07,12:00:53.000,311,11148757,110805,0,1762516852,13856.697733889996,33.19639704000292,53006.33733288 2025-11-07,12:00:54.000,311,11148789,110885,0,1762516853,13856.657316029996,33.217544430001,53006.400216960006 2025-11-07,12:00:55.000,311,11148822,110845,0,1762516854,13856.54279875999,33.245740949998435,53006.47008816001 2025-11-07,12:00:56.000,311,11148795,110845,0,1762516855,13856.455226729995,33.27393747000315,53006.58886920001 2025-11-07,12:00:57.000,311,11148783,111125,0,1762516856,13856.3676547,33.25983921000443,53006.64476616 2025-11-07,12:00:58.000,311,11148780,110925,0,1762516857,13856.25987373999,33.252790079997794,53006.60983056001 2025-11-07,12:00:59.000,311,11148813,111045,0,1762516858,13856.273346359994,33.3162322499993,53006.665727520005 2025-11-07,12:01:00.000,311,11148830,110885,0,1762516859,13856.226192189999,33.39377267999953,53006.67970176 2025-11-07,12:01:01.000,311,11148838,110725,0,1762516860,13856.212719569994,33.471313109999755,53006.7984828 2025-11-07,12:01:02.000,311,11148817,110845,0,1762516861,13856.19924694999,33.62639397000021,53006.74258584 2025-11-07,12:01:03.000,311,11148782,110805,0,1762516862,13856.172301709994,33.746229180003866,53006.85437976001 2025-11-07,12:01:04.000,311,11148861,111045,0,1762516863,13856.17903801999,33.90131004000432,53006.9382252 2025-11-07,12:01:05.000,311,11148906,111005,0,1762516864,13856.17903801999,34.04229263999878,53007.02207064001 2025-11-07,12:01:06.000,311,11148754,110965,0,1762516865,13856.104938609998,34.17622611000115,53007.02207064001 2025-11-07,12:01:07.000,311,11148818,110925,0,1762516866,13856.077993369989,34.22557002000394,53007.09194184001 2025-11-07,12:01:08.000,311,11148776,110925,0,1762516867,13856.044311819998,34.331306970001606,53007.17578728 2025-11-07,12:01:09.000,311,11148844,111085,0,1762516868,13855.990421339993,34.40179827000247,53007.18976152001 2025-11-07,12:01:10.000,311,11148771,110725,0,1762516869,13855.909585619993,34.45114217999799,53007.238671360006 2025-11-07,12:01:11.000,311,11148857,110965,0,1762516870,13855.950003479993,34.563928260002285,53007.29456832 2025-11-07,12:01:12.000,311,11148760,110885,0,1762516871,13855.909585619993,34.67671433999931,53007.35745240001 2025-11-07,12:01:13.000,311,11148764,110885,0,1762516872,13855.936530859988,34.789500420003606,53007.39937512001 2025-11-07,12:01:14.000,311,11148782,110965,0,1762516873,13855.950003479993,34.90933562999999,53007.44828496001 2025-11-07,12:01:15.000,311,11148846,111205,0,1762516874,13856.037575509989,34.98687606000021,53007.51116904 2025-11-07,12:01:16.000,311,11148802,110725,0,1762516875,13856.165565399999,35.09966214000451,53007.553091760004 2025-11-07,12:01:17.000,311,11148821,111005,0,1762516876,13856.253137429994,35.1842517000041,53007.574053120006 2025-11-07,12:01:18.000,311,11148853,111085,0,1762516877,13856.44175410999,35.31113603999984,53007.60898872 2025-11-07,12:01:19.000,311,11148850,111245,0,1762516878,13856.536062449995,35.41687299000478,53007.68584704 2025-11-07,12:01:20.000,311,11148831,110765,0,1762516879,13856.643843409991,35.45211864000157,53007.76270536001 2025-11-07,12:01:21.000,311,11148832,110525,0,1762516880,13856.818987469997,35.49441341999773,53007.79764096 2025-11-07,12:01:22.000,311,11148745,111005,0,1762516881,13857.034549390002,35.50146255000436,53007.90244776001 2025-11-07,12:01:23.000,311,11148809,111125,0,1762516882,13857.250111309993,35.58605211000395,53007.93039624001 2025-11-07,12:01:24.000,311,11148797,110845,0,1762516883,13857.39831012999,35.67769080000289,53007.99328032 2025-11-07,12:01:25.000,311,11148827,111045,0,1762516884,13857.45893691999,35.67769080000289,53008.04219016 2025-11-07,12:01:26.000,311,11148775,110925,0,1762516885,13857.573454189995,35.69178906000161,53008.07013864001 2025-11-07,12:01:27.000,311,11148789,110645,0,1762516886,13857.74186193999,35.67064167000353,53008.13302272 2025-11-07,12:01:28.000,311,11148792,110845,0,1762516887,13857.82943397,35.68473993000225,53008.20289392 2025-11-07,12:01:29.000,311,11148772,110685,0,1762516888,13857.923742309991,35.67769080000289,53008.27975224 2025-11-07,12:01:30.000,311,11148779,110845,0,1762516889,13857.917005999996,35.67769080000289,53008.27975224 2025-11-07,12:01:31.000,311,11148805,110845,0,1762516890,13857.923742309991,35.607199500002025,53008.37757192 2025-11-07,12:01:32.000,311,11148804,110845,0,1762516891,13857.937214929996,35.438020380002854,53008.440456000004 2025-11-07,12:01:33.000,311,11148770,110765,0,1762516892,13857.89006076,35.30408691000048,53008.48237872001 2025-11-07,12:01:34.000,311,11148779,111085,0,1762516893,13857.86985183,35.24769386999833,53008.52430144 2025-11-07,12:01:35.000,311,11148821,110925,0,1762516894,13857.82269765999,35.12785866000195,53008.608146880004 2025-11-07,12:01:36.000,311,11148756,110685,0,1762516895,13857.80248872999,35.05736736000108,53008.58718552 2025-11-07,12:01:37.000,311,11148870,110845,0,1762516896,13857.82269765999,34.923433889998705,53008.67103096001 2025-11-07,12:01:38.000,311,11148732,111045,0,1762516897,13857.84290658999,34.86704085000383,53008.69897944001 2025-11-07,12:01:39.000,311,11148768,110605,0,1762516898,13857.856379209996,34.73310738000146,53008.69199232 2025-11-07,12:01:40.000,311,11148818,110925,0,1762516899,13857.82943397,34.63441956000315,53008.7548764 2025-11-07,12:01:41.000,311,11148803,110845,0,1762516900,13857.82269765999,34.50048609000078,53008.726927920005 2025-11-07,12:01:42.000,311,11148833,110685,0,1762516901,13857.78227979999,34.387700010003755,53008.76186352 2025-11-07,12:01:43.000,311,11148812,110845,0,1762516902,13857.755334559995,34.162127850002435,53008.796799120006 2025-11-07,12:01:44.000,311,11148784,110805,0,1762516903,13857.613872049995,34.01409612000134,53008.81077336 2025-11-07,12:01:45.000,311,11148879,110845,0,1762516904,13857.512827399994,33.81672048000473,53008.78282488 2025-11-07,12:01:56.000,311,11148785,111205,0,1762516915,13856.145356469999,32.82279315000051,53008.46840448 2025-11-07,12:01:57.000,311,11148823,111085,0,1762516916,13856.064520749998,32.80869489000179,53008.43346888001 2025-11-07,12:01:58.000,311,11148744,110925,0,1762516917,13855.997157649988,32.78754750000371,53008.41949464 2025-11-07,12:01:59.000,311,11148831,110845,0,1762516918,13855.943267169998,32.78049837000435,53008.39853328 2025-11-07,12:02:00.000,311,11148791,111085,0,1762516919,13855.882640379998,32.73820359000092,53008.391546160005 2025-11-07,12:02:01.000,311,11148751,110925,0,1762516920,13855.801804659997,32.68181054999877,53008.3007136 2025-11-07,12:02:02.000,311,11148726,111005,0,1762516921,13855.741177869997,32.57607360000111,53008.272765120004 2025-11-07,12:02:03.000,311,11148770,111045,0,1762516922,13855.727705249992,32.540827950004314,53008.21686816001 2025-11-07,12:02:04.000,311,11148807,110805,0,1762516923,13855.720968939997,32.484434910002165,53008.23782952001 2025-11-07,12:02:05.000,311,11148759,110605,0,1762516924,13855.734441560002,32.477385780002805,53008.20289392 2025-11-07,12:02:06.000,311,11148839,110885,0,1762516925,13855.734441560002,32.491484040001524,53008.20988104 2025-11-07,12:02:07.000,311,11148834,110925,0,1762516926,13855.741177869997,32.52672968999832,53008.20988104 2025-11-07,12:02:08.000,311,11148845,110805,0,1762516927,13855.714232630002,32.55492621000303,53008.21686816001 2025-11-07,12:02:09.000,311,11148767,110605,0,1762516928,13855.700760009997,32.57607360000111,53008.174945440005 2025-11-07,12:02:10.000,311,11148809,110805,0,1762516929,13855.619924289997,32.63951577000262,53008.16795832001 2025-11-07,12:02:11.000,311,11148775,110965,0,1762516930,13855.518879639996,32.717056200002844,53008.13302272 2025-11-07,12:02:12.000,311,11148807,110965,0,1762516931,13855.498670709996,32.74525272000028,53008.18193256 2025-11-07,12:02:13.000,311,11148753,111125,0,1762516932,13855.424571299991,32.759350979999,53008.1609712 2025-11-07,12:02:14.000,311,11148825,110765,0,1762516933,13855.417834989996,32.81574402000115,53008.174945440005 2025-11-07,12:02:15.000,311,11148864,111045,0,1762516934,13855.41109868,32.86508793000394,53008.14699696001 2025-11-07,12:02:16.000,311,11148783,111005,0,1762516935,13855.444780229991,32.879186190002656,53008.18193256 2025-11-07,12:02:17.000,311,11148839,110685,0,1762516936,13855.41109868,32.96377575000224,53008.14699696001 2025-11-07,12:02:18.000,311,11148803,111205,0,1762516937,13855.38415343999,33.013119659997756,53008.14699696001 2025-11-07,12:02:19.000,311,11148789,110885,0,1762516938,13855.40436236999,32.98492314000032,53008.16795832001 2025-11-07,12:02:20.000,311,11148833,111125,0,1762516939,13855.377417129996,32.9708248800016,53008.16795832001 2025-11-07,12:02:21.000,311,11148772,111005,0,1762516940,13855.34373557999,32.91443183999945,53008.25879088 2025-11-07,12:02:22.000,311,11148786,110445,0,1762516941,13855.377417129996,32.8721370600033,53008.23782952001 2025-11-07,12:02:23.000,311,11148847,111045,0,1762516942,13855.336999269995,32.90033358000073,53008.32167496 2025-11-07,12:02:24.000,311,11148755,110685,0,1762516943,13855.35047189,32.86508793000394,53008.28673936001 2025-11-07,12:02:25.000,311,11148768,110725,0,1762516944,13855.35047189,32.80869489000179,53008.36359768001 2025-11-07,12:02:26.000,311,11148755,110845,0,1762516945,13855.2898451,32.78754750000371,53008.32866208 2025-11-07,12:02:27.000,311,11148795,110925,0,1762516946,13855.31005403,32.759350979999,53008.3705848 2025-11-07,12:02:28.000,311,11148782,110845,0,1762516947,13855.30331771999,32.77344923999772,53008.342636320005 2025-11-07,12:02:29.000,311,11148851,110965,0,1762516948,13855.30331771999,32.80164576000243,53008.3705848 2025-11-07,12:02:30.000,311,11148776,110845,0,1762516949,13855.397626059996,32.79459663000307,53008.40552040001 2025-11-07,12:02:31.000,311,11148774,111045,0,1762516950,13855.505407019991,32.850989669997944,53008.42648176 2025-11-07,12:02:32.000,311,11148753,110925,0,1762516951,13855.586242739992,32.829842279999866,53008.45443024001 2025-11-07,12:02:33.000,311,11148835,111045,0,1762516952,13855.707496319992,32.893284450001374,53008.49635296 2025-11-07,12:02:34.000,311,11148750,111005,0,1762516953,13855.747914179992,32.94967749000352,53008.510327200005 2025-11-07,12:02:35.000,311,11148797,111085,0,1762516954,13855.781595729997,33.013119659997756,53008.59417264 2025-11-07,12:02:36.000,311,11148778,110845,0,1762516955,13855.828749899993,32.99902139999904,53008.58718552 2025-11-07,12:02:37.000,311,11148773,110845,0,1762516956,13855.768123109992,32.92148096999881,53008.63609536 2025-11-07,12:02:38.000,311,11148811,110885,0,1762516957,13855.761386799997,32.92148096999881,53008.6850052 2025-11-07,12:02:39.000,311,11148827,110845,0,1762516958,13855.741177869997,32.85803880000458,53008.73391504 2025-11-07,12:02:40.000,311,11148770,110685,0,1762516959,13855.707496319992,32.82279315000051,53008.80378624 2025-11-07,12:02:41.000,311,11148783,110765,0,1762516960,13855.626660599992,32.77344923999772,53008.845708960005 2025-11-07,12:02:42.000,311,11148814,111045,0,1762516961,13855.626660599992,32.717056200002844,53008.83872184001 2025-11-07,12:02:43.000,311,11148772,111045,0,1762516962,13855.640133219997,32.710007070003485,53008.845708960005 2025-11-07,12:02:44.000,311,11148795,111125,0,1762516963,13855.572770120001,32.73115446000156,53008.90160592 2025-11-07,12:02:45.000,311,11148780,110805,0,1762516964,13855.606451669992,32.710007070003485,53008.97147712 2025-11-07,12:02:46.000,311,11148818,110845,0,1762516965,13855.592979050001,32.67476141999941,53008.964490000006 2025-11-07,12:02:47.000,311,11148748,111005,0,1762516966,13855.518879639996,32.68885967999813,53009.013399840005 2025-11-07,12:02:48.000,311,11148824,110845,0,1762516967,13855.4919344,32.67476141999941,53009.02038696 2025-11-07,12:02:49.000,311,11148818,110885,0,1762516968,13855.40436236999,32.702957940004126,53009.02737408 2025-11-07,12:02:50.000,311,11148807,111045,0,1762516969,13855.34373557999,32.68181054999877,53009.08327104001 2025-11-07,12:02:51.000,311,11148825,110685,0,1762516970,13855.24269092999,32.64656490000198,53009.132180880006 2025-11-07,12:02:52.000,311,11148811,111005,0,1762516971,13855.215745689995,32.68181054999877,53009.14615512 2025-11-07,12:02:53.000,311,11148845,110685,0,1762516972,13855.10796473,32.702957940004126,53009.111219520004 2025-11-07,12:02:54.000,311,11148759,110765,0,1762516973,13855.06081055999,32.76640010999836,53009.15314224001 2025-11-07,12:02:55.000,311,11148821,110685,0,1762516974,13854.946293289999,32.77344923999772,53009.16711648 2025-11-07,12:02:56.000,311,11148806,110965,0,1762516975,13854.771149229993,32.76640010999836,53009.139168 2025-11-07,12:02:57.000,311,11148757,110645,0,1762516976,13854.596005170002,32.81574402000115,53009.16711648 2025-11-07,12:02:58.000,311,11148833,110965,0,1762516977,13854.441070039997,32.81574402000115,53009.19506496 2025-11-07,12:02:59.000,311,11148770,110765,0,1762516978,13854.299607529996,32.886235320002015,53009.14615512 2025-11-07,12:03:00.000,311,11148770,110805,0,1762516979,13854.158145019996,32.98492314000032,53009.2090392 2025-11-07,12:03:01.000,311,11148845,110845,0,1762516980,13854.02341881999,33.05541444000119,53009.181090720005 2025-11-07,12:03:02.000,311,11148830,111125,0,1762516981,13853.90890155,33.14000400000077,53009.20205208001 2025-11-07,12:03:03.000,311,11148804,110685,0,1762516982,13853.82132951999,33.19639704000292,53009.17410360001 2025-11-07,12:03:04.000,311,11148766,111005,0,1762516983,13853.700075939989,33.37262529000145,53009.18807784 2025-11-07,12:03:05.000,311,11148805,111005,0,1762516984,13853.592294979993,33.42196920000424,53009.139168 2025-11-07,12:03:06.000,311,11148839,110885,0,1762516985,13853.444096159998,33.520657020002545,53009.132180880006 2025-11-07,12:03:07.000,311,11148815,110965,0,1762516986,13853.356524130002,33.60524658000213,53009.10423240001 2025-11-07,12:03:08.000,311,11148748,110805,0,1762516987,13853.215061620002,33.73213091999787,53009.10423240001 2025-11-07,12:03:09.000,311,11148842,110845,0,1762516988,13853.080335419996,33.880162649998965,53009.111219520004 2025-11-07,12:03:10.000,311,11148762,110845,0,1762516989,13852.98602707999,33.985899600003904,53009.04833544 2025-11-07,12:03:11.000,311,11148793,110885,0,1762516990,13852.89171874,34.148029590003716,53009.11820664 2025-11-07,12:03:12.000,311,11148758,110645,0,1762516991,13852.78393777999,34.32425784000225,53009.02737408 2025-11-07,12:03:13.000,311,11148786,110885,0,1762516992,13852.68289312999,34.47228957000334,53009.07628392001 2025-11-07,12:03:14.000,311,11148826,110965,0,1762516993,13852.568375859999,34.62737043000379,53009.08327104001 2025-11-07,12:03:15.000,311,11148760,110845,0,1762516994,13852.487540139999,34.782451290004246,53009.0692968 2025-11-07,12:03:16.000,311,11148752,110925,0,1762516995,13852.406704419998,34.95163041000342,53008.98545136001 2025-11-07,12:03:17.000,311,11148800,111045,0,1762516996,13852.352813939993,35.12785866000195,53009.02737408 2025-11-07,12:03:18.000,311,11148771,111005,0,1762516997,13852.271978219993,35.3181851699992,53009.07628392001 2025-11-07,12:03:19.000,311,11148741,111045,0,1762516998,13852.218087740002,35.51556081000308,53009.04134832 2025-11-07,12:03:20.000,311,11148828,110845,0,1762516999,13852.211351429993,35.69883819000097,53009.09724528 2025-11-07,12:03:21.000,311,11148762,111045,0,1762517000,13852.231560359993,35.959655999999086,53009.04833544 2025-11-07,12:03:22.000,311,11148721,110805,0,1762517001,13852.238296670002,36.14998251000361,53009.0692968 2025-11-07,12:03:23.000,311,11148853,110805,0,1762517002,13852.224824049998,36.32621076000214,53009.09724528 2025-11-07,12:03:24.000,311,11148848,110885,0,1762517003,13852.271978219993,36.5799794400009,53009.09025816 2025-11-07,12:03:25.000,311,11148783,111005,0,1762517004,13852.278714530003,36.7914533400035,53009.09724528 2025-11-07,12:03:26.000,311,11148855,110565,0,1762517005,13852.386495489998,37.04522202000226,53009.139168 2025-11-07,12:03:27.000,311,11148755,110805,0,1762517006,13852.554903239994,37.277843310002936,53009.111219520004 2025-11-07,12:03:28.000,311,11148835,110965,0,1762517007,13852.72331098999,37.4963663400049,53009.111219520004 2025-11-07,12:03:29.000,311,11148772,111045,0,1762517008,13852.94560921999,37.750135020003654,53009.10423240001 2025-11-07,12:03:30.000,311,11148816,110845,0,1762517009,13853.147698519992,37.9757071799977,53009.11820664 2025-11-07,12:03:31.000,311,11148765,110765,0,1762517010,13853.356524130002,38.22242673000437,53009.10423240001 2025-11-07,12:03:32.000,311,11148726,110845,0,1762517011,13853.625976529998,38.41275324000162,53009.15314224001 2025-11-07,12:03:33.000,311,11148831,111045,0,1762517012,13853.88195630999,38.60307974999887,53009.15314224001 2025-11-07,12:03:34.000,311,11148777,111165,0,1762517013,13854.15140871,38.80750452000211,53009.2090392 2025-11-07,12:03:35.000,311,11148802,111045,0,1762517014,13854.387179559992,38.99783102999936,53009.21602632 2025-11-07,12:03:36.000,311,11148792,110565,0,1762517015,13854.649895649993,39.13176450000174,53009.22301344001 2025-11-07,12:03:37.000,311,11148780,110965,0,1762517016,13854.865457569998,39.28684536000219,53009.28589752 2025-11-07,12:03:38.000,311,11148761,110845,0,1762517017,13855.14838259,39.4842209999988,53009.32083312001 2025-11-07,12:03:39.000,311,11148819,110725,0,1762517018,13855.357208199996,39.589957950003736,53009.37673008 2025-11-07,12:03:40.000,311,11148786,110765,0,1762517019,13855.592979050001,39.66749838000396,53009.39070432001 2025-11-07,12:03:41.000,311,11148829,110925,0,1762517020,13855.855695140002,39.70979316000012,53009.43262704 2025-11-07,12:03:42.000,311,11148822,111045,0,1762517021,13856.125147539999,39.730940549998195,53009.46057552001 2025-11-07,12:03:43.000,311,11148851,110805,0,1762517022,13856.42154517999,39.787333590000344,53009.50948536001 2025-11-07,12:03:44.000,311,11148788,110925,0,1762517023,13856.738151749996,39.80143184999906,53009.53044672 2025-11-07,12:03:45.000,311,11148830,110845,0,1762517024,13856.973922600002,39.75913707000291,53009.58634368001 2025-11-07,12:03:46.000,311,11148773,110965,0,1762517025,13857.263583929998,39.73798968000483,53009.58634368001 2025-11-07,12:03:47.000,311,11148768,111005,0,1762517026,13857.54650895,39.74503881000419,53009.663202 2025-11-07,12:03:48.000,311,11148819,110765,0,1762517027,13857.883324449991,39.75208794000355,53009.614292160004 2025-11-07,12:03:49.000,311,11148779,110885,0,1762517028,13858.172985780002,39.74503881000419,53009.70512472001 2025-11-07,12:03:50.000,311,11148798,110845,0,1762517029,13858.516537589989,39.773235330001626,53009.76102168 2025-11-07,12:03:51.000,311,11148820,110325,0,1762517030,13858.88029832999,39.73798968000483,53009.81691864 2025-11-07,12:03:52.000,311,11148758,110925,0,1762517031,13859.271004310001,39.6956949000014,53009.78897016 2025-11-07,12:03:53.000,311,11148850,110885,0,1762517032,13859.702128149998,39.6604492500046,53009.91473832001 2025-11-07,12:03:54.000,311,11148870,111045,0,1762517033,13860.153460919995,39.611105340001814,53009.92172544001 2025-11-07,12:03:55.000,311,11148824,110805,0,1762517034,13860.591321070002,39.56881055999838,53010.02653224 2025-11-07,12:03:56.000,311,11148826,110685,0,1762517035,13861.089808009994,39.554712299999665,53010.07544208 2025-11-07,12:03:57.000,311,11148753,110845,0,1762517036,13861.581558639991,39.47012274000008,53010.14531328 2025-11-07,12:03:58.000,311,11148843,111005,0,1762517037,13862.012682479988,39.44192622000264,53010.285055680004 2025-11-07,12:03:59.000,311,11148748,111125,0,1762517038,13862.369706909994,39.420778830004565,53010.36890112 2025-11-07,12:04:00.000,311,11148837,110845,0,1762517039,13862.760412889991,39.30799275000027,53010.452746560004 2025-11-07,12:04:01.000,311,11148809,110645,0,1762517040,13863.124173629993,39.202255800002604,53010.59947608 2025-11-07,12:04:02.000,311,11148832,110845,0,1762517041,13863.481198059999,39.08242058999895,53010.71825712 2025-11-07,12:04:03.000,311,11148843,110605,0,1762517042,13863.811277249995,38.969634510001924,53010.84402528 2025-11-07,12:04:04.000,311,11148841,111045,0,1762517043,13864.053784409996,38.84275016999891,53010.96280632 2025-11-07,12:04:05.000,311,11148803,110845,0,1762517044,13864.282818949992,38.680620179999096,53011.10254872 2025-11-07,12:04:06.000,311,11148833,110605,0,1762517045,13864.505117179993,38.553735840003355,53011.23530400001 2025-11-07,12:04:07.000,311,11148748,110965,0,1762517046,13864.71394278999,38.39160585000354,53011.3401108 2025-11-07,12:04:08.000,311,11148807,110965,0,1762517047,13864.85540529999,38.22242673000437,53011.53575016 2025-11-07,12:04:09.000,311,11148860,110765,0,1762517048,13865.030549359995,38.06734587000392,53011.61959560001 2025-11-07,12:04:10.000,311,11148839,110845,0,1762517049,13865.111385079996,37.912265010003466,53011.73138952 2025-11-07,12:04:11.000,311,11148764,110885,0,1762517050,13865.178748179991,37.743085890004295,53011.864144800005 2025-11-07,12:04:12.000,311,11148780,111165,0,1762517051,13865.192220799996,37.5950541600032,53011.982925840006 2025-11-07,12:04:13.000,311,11148782,110965,0,1762517052,13865.259583899991,37.44702243000211,53012.01087432 2025-11-07,12:04:14.000,311,11148808,111005,0,1762517053,13865.239374969991,37.24964678999822,53012.19253944001 2025-11-07,12:04:15.000,311,11148789,110885,0,1762517054,13865.225902350001,37.04522202000226,53012.262410639996 2025-11-07,12:04:16.000,311,11148806,110845,0,1762517055,13865.198957109991,36.85489550999773,53012.3532432 2025-11-07,12:04:17.000,311,11148800,110925,0,1762517056,13865.219166039991,36.657519870001124,53012.51394696 2025-11-07,12:04:18.000,311,11148832,110845,0,1762517057,13865.219166039991,36.43899683999916,53012.62574088001 2025-11-07,12:04:19.000,311,11148796,110965,0,1762517058,13865.18548449,36.30506337000406,53012.71657344 2025-11-07,12:04:20.000,311,11148840,111005,0,1762517059,13865.178748179991,36.14293338000425,53012.821380240006 2025-11-07,12:04:21.000,311,11148875,110645,0,1762517060,13865.138330319991,35.95260686999973,53012.94016128001 2025-11-07,12:04:22.000,311,11148778,110725,0,1762517061,13865.091176149996,35.7411329700044,53012.99605824 2025-11-07,12:04:23.000,311,11148760,110965,0,1762517062,13865.030549359995,35.53670820000116,53013.037980960005 2025-11-07,12:04:24.000,311,11148821,110965,0,1762517063,13864.949713639995,35.325234299998556,53013.1916976 2025-11-07,12:04:25.000,311,11148785,110805,0,1762517064,13864.828460059995,35.10671127000387,53013.24759456001 2025-11-07,12:04:26.000,311,11148840,110845,0,1762517065,13864.633107069989,34.89523737000127,53013.34541424001 2025-11-07,12:04:27.000,311,11148859,110925,0,1762517066,13864.538798729998,34.747205640000175,53013.46419528001 2025-11-07,12:04:28.000,311,11148826,110725,0,1762517067,13864.390599910002,34.59917390999908,53013.638873280004 2025-11-07,12:04:29.000,311,11148765,110965,0,1762517068,13864.249137400002,34.45819131000462,53013.68778312 2025-11-07,12:04:30.000,311,11148764,110845,0,1762517069,13864.195246919997,34.394749140003114,53013.7157316 2025-11-07,12:04:31.000,311,11148745,110885,0,1762517070,13864.006630240001,34.345405230000324,53013.86246112 2025-11-07,12:04:32.000,311,11148815,111045,0,1762517071,13863.76412308,34.26081567000074,53013.90438384 2025-11-07,12:04:33.000,311,11148813,111005,0,1762517072,13863.47446174999,34.26081567000074,53014.044126240005 2025-11-07,12:04:34.000,311,11148795,110965,0,1762517073,13863.265636139993,34.17622611000115,53014.12098456 2025-11-07,12:04:35.000,311,11148769,110885,0,1762517074,13863.023128979992,34.07048916000349,53014.19085576 2025-11-07,12:04:36.000,311,11148806,111125,0,1762517075,13862.794094439996,33.97180133999791,53014.2397656 2025-11-07,12:04:37.000,311,11148829,110885,0,1762517076,13862.63915930999,33.880162649998965,53014.35854664 2025-11-07,12:04:38.000,311,11148826,110965,0,1762517077,13862.41686107999,33.82376961000409,53014.40745648 2025-11-07,12:04:39.000,311,11148763,110845,0,1762517078,13862.27539856999,33.78852396000002,53014.51925040001 2025-11-07,12:04:40.000,311,11148820,110765,0,1762517079,13862.154144989989,33.696885270001076,53014.58912160001 2025-11-07,12:04:41.000,311,11148839,110885,0,1762517080,13862.012682479988,33.66868875000364,53014.65899280001 2025-11-07,12:04:42.000,311,11148786,111045,0,1762517081,13861.857747349997,33.55590266999934,53014.74283824 2025-11-07,12:04:43.000,311,11148760,110845,0,1762517082,13861.729757460002,33.520657020002545,53014.84065792 2025-11-07,12:04:44.000,311,11148783,111045,0,1762517083,13861.621976499991,33.464263980000396,53014.90354200001 2025-11-07,12:04:45.000,311,11148834,111045,0,1762517084,13861.514195539996,33.50655876000383,53015.06424576 2025-11-07,12:04:46.000,311,11148802,110965,0,1762517085,13861.372733029995,33.43606746000296,53015.08520712 2025-11-07,12:04:47.000,311,11148812,111005,0,1762517086,13861.285161,33.42196920000424,53015.1830268 2025-11-07,12:04:48.000,311,11148806,110805,0,1762517087,13861.12348956,33.485411369998474,53015.32975632001 2025-11-07,12:04:49.000,311,11148750,111205,0,1762517088,13860.995499669989,33.534755280001264,53015.42757600001 2025-11-07,12:04:50.000,311,11148834,110685,0,1762517089,13860.854037159988,33.513607890003186,53015.504434320006 2025-11-07,12:04:51.000,311,11148790,110925,0,1762517090,13860.719310959998,33.59114832000341,53015.61622824 2025-11-07,12:04:52.000,311,11148786,110805,0,1762517091,13860.550903210002,33.59819745000277,53015.700073680004 2025-11-07,12:04:53.000,311,11148773,110725,0,1762517092,13860.274714499996,33.696885270001076,53015.75597064 2025-11-07,12:04:54.000,311,11148832,110605,0,1762517093,13860.05915257999,33.703934400000435,53015.87475168 2025-11-07,12:04:55.000,311,11148801,110805,0,1762517094,13859.823381729999,33.760327440002584,53015.94462288 2025-11-07,12:04:56.000,311,11148804,110845,0,1762517095,13859.628028739993,33.7744257000013,53016.00051984001 2025-11-07,12:04:57.000,311,11148788,111045,0,1762517096,13859.466357299993,33.78852396000002,53016.11231376 2025-11-07,12:04:58.000,311,11148764,110605,0,1762517097,13859.257531689997,33.79557308999938,53016.18218496 2025-11-07,12:04:59.000,311,11148735,110845,0,1762517098,13859.06217869999,33.85196613000153,53016.26603040001 2025-11-07,12:05:00.000,311,11148740,110965,0,1762517099,13858.812935229995,33.84491700000217,53016.25904328 2025-11-07,12:05:01.000,311,11148774,110885,0,1762517100,13858.556955449989,33.887211779998324,53016.33590160001 2025-11-07,12:05:02.000,311,11148785,111205,0,1762517101,13858.415492939988,33.94360482000047,53016.43372128001 2025-11-07,12:05:03.000,311,11148833,110925,0,1762517102,13858.159513159997,34.00704699000198,53016.52455384 2025-11-07,12:05:04.000,311,11148768,110925,0,1762517103,13857.84290658999,34.03524350999942,53016.51756672 2025-11-07,12:05:05.000,311,11148849,110925,0,1762517104,13857.6475536,34.07048916000349,53016.52455384 2025-11-07,12:05:06.000,311,11148789,111045,0,1762517105,13857.445464299999,34.06344003000413,53016.559489440006 2025-11-07,12:05:07.000,311,11148790,110685,0,1762517106,13857.256847619989,34.105734810000286,53016.57346368 2025-11-07,12:05:08.000,311,11148796,111045,0,1762517107,13857.122121419998,34.148029590003716,53016.56647656 2025-11-07,12:05:09.000,311,11148793,110845,0,1762517108,13856.980658909997,34.20442262999859,53016.608399280005 2025-11-07,12:05:10.000,311,11148767,110925,0,1762517109,13856.839196399997,34.17622611000115,53016.60141216001 2025-11-07,12:05:11.000,311,11148797,110765,0,1762517110,13856.684261269991,34.25376654000138,53016.6153864 2025-11-07,12:05:12.000,311,11148834,110925,0,1762517111,13856.50911721,34.2678648000001,53016.62936064001 2025-11-07,12:05:13.000,311,11148820,110845,0,1762517112,13856.30702791,34.29606132000481,53016.62237352 2025-11-07,12:05:14.000,311,11148786,110805,0,1762517113,13856.111674919994,34.35950348999904,53016.6153864 2025-11-07,12:05:15.000,311,11148830,110845,0,1762517114,13855.909585619993,34.37360174999776,53016.59442504 2025-11-07,12:05:16.000,311,11148776,110885,0,1762517115,13855.741177869997,34.394749140003114,53016.559489440006 2025-11-07,12:05:17.000,311,11148812,110965,0,1762517116,13855.613187980001,34.45114217999799,53016.5455152 2025-11-07,12:05:18.000,311,11148789,110925,0,1762517117,13855.458252849996,34.45819131000462,53016.48263112001 2025-11-07,12:05:19.000,311,11148804,110885,0,1762517118,13855.31005403,34.54983000000357,53016.46865688 2025-11-07,12:05:20.000,311,11148785,110645,0,1762517119,13855.18880045,34.58507565000036,53016.440708400005 2025-11-07,12:05:21.000,311,11148844,110925,0,1762517120,13855.04733794,34.65556695000123,53016.39878568 2025-11-07,12:05:22.000,311,11148760,110885,0,1762517121,13854.912611739994,34.7260582500021,53016.31494024001 2025-11-07,12:05:23.000,311,11148807,110965,0,1762517122,13854.825039709998,34.803598680002324,53016.28699176 2025-11-07,12:05:24.000,311,11148850,111045,0,1762517123,13854.717258749988,34.9375321500047,53016.273017520005 2025-11-07,12:05:25.000,311,11148826,110885,0,1762517124,13854.596005170002,35.022121710004285,53016.18218496 2025-11-07,12:05:26.000,311,11148734,110965,0,1762517125,13854.481487899997,35.09966214000451,53016.13327512 2025-11-07,12:05:27.000,311,11148775,111085,0,1762517126,13854.441070039997,35.09966214000451,53016.11231376 2025-11-07,12:05:28.000,311,11148808,110925,0,1762517127,13854.373706940001,35.1842517000041,53015.986545600004 2025-11-07,12:05:29.000,311,11148846,110805,0,1762517128,13854.340025389996,35.25474299999769,53015.937635760005 2025-11-07,12:05:30.000,311,11148857,110725,0,1762517129,13854.286134909991,35.325234299998556,53015.90968728001 2025-11-07,12:05:31.000,311,11148848,111045,0,1762517130,13854.292871220001,35.40982385999814,53015.79090624001 2025-11-07,12:05:32.000,311,11148817,111125,0,1762517131,13854.265925979991,35.46621690000029,53015.700073680004 2025-11-07,12:05:33.000,311,11148797,110845,0,1762517132,13854.25245336,35.52260994000244,53015.66513808001 2025-11-07,12:05:34.000,311,11148798,111045,0,1762517133,13854.265925979991,35.49441341999773,53015.58827976 2025-11-07,12:05:35.000,311,11148789,110885,0,1762517134,13854.313080150001,35.52260994000244,53015.53936992 2025-11-07,12:05:36.000,311,11148764,110765,0,1762517135,13854.306343839991,35.58605211000395,53015.51142144 2025-11-07,12:05:37.000,311,11148727,110845,0,1762517136,13854.360234319996,35.64244514999882,53015.385653280005 2025-11-07,12:05:38.000,311,11148771,110685,0,1762517137,13854.447806349992,35.68473993000225,53015.30180784 2025-11-07,12:05:39.000,311,11148820,110845,0,1762517138,13854.548850999992,35.7411329700044,53015.24591088 2025-11-07,12:05:40.000,311,11148816,110885,0,1762517139,13854.690313509993,35.783427750000556,53015.169052560006 2025-11-07,12:05:41.000,311,11148797,110965,0,1762517140,13854.798094469988,35.76932949000184,53015.13411696 2025-11-07,12:05:42.000,311,11148802,110845,0,1762517141,13854.953029599994,35.734083839997766,53015.08520712 2025-11-07,12:05:43.000,311,11148786,110845,0,1762517142,13855.08101948999,35.776378620001196,53014.96642608 2025-11-07,12:05:44.000,311,11148882,111005,0,1762517143,13855.24942724,35.797526009999274,53014.95245184001 2025-11-07,12:05:45.000,311,11148830,110885,0,1762517144,13855.39088975,35.8750664399995,53014.882580640005 2025-11-07,12:05:46.000,311,11148773,110845,0,1762517145,13855.4919344,35.86801731000014,53014.7987352 2025-11-07,12:05:47.000,311,11148754,110845,0,1762517146,13855.633396910001,35.8750664399995,53014.812709440004 2025-11-07,12:05:48.000,311,11148777,110885,0,1762517147,13855.828749899993,35.80457513999863,53014.72187688 2025-11-07,12:05:49.000,311,11148827,111165,0,1762517148,13855.970212409993,35.81162426999799,53014.68694128001 2025-11-07,12:05:50.000,311,11148756,111085,0,1762517149,13856.044311819998,35.85391905000142,53014.58912160001 2025-11-07,12:05:51.000,311,11148876,110965,0,1762517150,13856.205983259999,35.783427750000556,53014.56816024001 2025-11-07,12:05:52.000,311,11148789,110645,0,1762517151,13856.313764219994,35.81867340000463,53014.56117312 2025-11-07,12:05:53.000,311,11148806,110885,0,1762517152,13856.48217196999,35.839820790002705,53014.43540496 2025-11-07,12:05:54.000,311,11148763,110765,0,1762517153,13856.596689239996,35.81867340000463,53014.42143072001 2025-11-07,12:05:55.000,311,11148842,110765,0,1762517154,13856.744888059991,35.80457513999863,53014.40046936001 2025-11-07,12:05:56.000,311,11148832,110885,0,1762517155,13856.886350569992,35.839820790002705,53014.30264968001 2025-11-07,12:05:57.000,311,11148778,110925,0,1762517156,13856.987395219992,35.86096818000078,53014.28168832001 2025-11-07,12:05:58.000,311,11148855,110925,0,1762517157,13857.128857729993,35.94555774000037,53014.30264968001 2025-11-07,12:05:59.000,311,11148767,110805,0,1762517158,13857.223166069998,35.9878525200038,53014.20483000001 2025-11-07,12:06:00.000,311,11148826,110805,0,1762517159,13857.337683339989,36.07949121000274,53014.19784288 2025-11-07,12:06:01.000,311,11148782,110685,0,1762517160,13857.445464299999,36.03719642999931,53014.14893304 2025-11-07,12:06:02.000,311,11148782,110565,0,1762517161,13857.52630002,36.04424555999867,53014.107010319996 2025-11-07,12:06:03.000,311,11148888,110765,0,1762517162,13857.64081728999,36.065392950004025,53014.06508760001 2025-11-07,12:06:04.000,311,11148852,110885,0,1762517163,13857.74859825,36.072442080003384,53014.05810048 2025-11-07,12:06:05.000,311,11148829,110885,0,1762517164,13857.856379209996,36.07949121000274,53013.995216400006 2025-11-07,12:06:06.000,311,11148832,110885,0,1762517165,13857.937214929996,36.00195078000252,53013.95329368 2025-11-07,12:06:07.000,311,11148818,110925,0,1762517166,13857.964160169991,35.959655999999086,53013.93233232 2025-11-07,12:06:08.000,311,11148812,110845,0,1762517167,13857.950687550001,35.839820790002705,53013.84149976 2025-11-07,12:06:09.000,311,11148839,110845,0,1762517168,13857.937214929996,35.776378620001196,53013.84848688001 2025-11-07,12:06:10.000,311,11148789,110645,0,1762517169,13857.937214929996,35.71998557999905,53013.82053840001 2025-11-07,12:06:11.000,311,11148818,110965,0,1762517170,13858.044995889992,35.63539601999946,53013.74368008 2025-11-07,12:06:12.000,311,11148856,111005,0,1762517171,13858.071941130002,35.64949427999818,53013.67380888 2025-11-07,12:06:13.000,311,11148884,111125,0,1762517172,13858.125831609992,35.63539601999946,53013.68778312 2025-11-07,12:06:14.000,311,11148839,110925,0,1762517173,13858.199931019997,35.600150370002666,53013.589963440005 2025-11-07,12:06:15.000,311,11148813,111165,0,1762517174,13858.280766739997,35.564904719998594,53013.52707936 2025-11-07,12:06:16.000,311,11148848,111085,0,1762517175,13858.354866149988,35.550806459999876,53013.52009224 2025-11-07,12:06:17.000,311,11148760,110845,0,1762517176,13858.348129839993,35.557855589999235,53013.45720816 2025-11-07,12:06:18.000,311,11148841,110285,0,1762517177,13858.408756629993,35.550806459999876,53013.39432408001 2025-11-07,12:06:19.000,311,11148797,111085,0,1762517178,13858.395284009988,35.54375733000052,53013.38733696 2025-11-07,12:06:20.000,311,11148809,111045,0,1762517179,13858.388547699993,35.57195384999795,53013.31746576001 2025-11-07,12:06:21.000,311,11148869,110765,0,1762517180,13858.381811389998,35.50851168000372,53013.29650440001 2025-11-07,12:06:22.000,311,11148783,110565,0,1762517181,13858.361602459998,35.550806459999876,53013.29650440001 2025-11-07,12:06:23.000,311,11148812,110845,0,1762517182,13858.354866149988,35.50851168000372,53013.21265896 2025-11-07,12:06:24.000,311,11148862,111005,0,1762517183,13858.321184599998,35.50851168000372,53013.205671840005 2025-11-07,12:06:25.000,311,11148860,110885,0,1762517184,13858.341393529998,35.53670820000116,53013.1916976 2025-11-07,12:06:26.000,311,11148800,110925,0,1762517185,13858.314448290002,35.550806459999876,53013.156762000006 2025-11-07,12:06:27.000,311,11148852,111045,0,1762517186,13858.375075079988,35.49441341999773,53013.16374912 2025-11-07,12:06:28.000,311,11148866,110765,0,1762517187,13858.428965559993,35.41687299000478,53013.12881352001 2025-11-07,12:06:29.000,311,11148869,110725,0,1762517188,13858.422229249998,35.40982385999814,53013.09387792 2025-11-07,12:06:30.000,311,11148834,111165,0,1762517189,13858.469383419993,35.45211864000157,53013.1218264 2025-11-07,12:06:31.000,311,11148774,110885,0,1762517190,13858.489592349993,35.47326602999965,53013.17073624 2025-11-07,12:06:32.000,311,11148811,111045,0,1762517191,13858.462647109998,35.49441341999773,53013.135800640004 2025-11-07,12:06:33.000,311,11148877,110765,0,1762517192,13858.496328659989,35.51556081000308,53013.156762000006 2025-11-07,12:06:34.000,311,11148861,110965,0,1762517193,13858.449174489993,35.50146255000436,53013.10785216001 2025-11-07,12:06:35.000,311,11148810,110725,0,1762517194,13858.482856039998,35.51556081000308,53013.16374912 2025-11-07,12:06:36.000,311,11148763,110885,0,1762517195,13858.489592349993,35.550806459999876,53013.14278776 2025-11-07,12:06:37.000,311,11148853,111045,0,1762517196,13858.428965559993,35.59310124000331,53013.16374912 2025-11-07,12:06:38.000,311,11148817,110725,0,1762517197,13858.327920909993,35.663592540004174,53013.17772336001 2025-11-07,12:06:39.000,311,11148812,110685,0,1762517198,13858.267294119993,35.67064167000353,53013.17772336001 2025-11-07,12:06:40.000,311,11148847,110925,0,1762517199,13858.159513159997,35.75523123000312,53013.22663320001 2025-11-07,12:06:41.000,311,11148809,110845,0,1762517200,13858.058468509997,35.76932949000184,53013.254581680005 2025-11-07,12:06:42.000,311,11148852,110605,0,1762517201,13857.957423859996,35.74818210000376,53013.2615688 2025-11-07,12:06:43.000,311,11148760,110845,0,1762517202,13857.903533379991,35.88211556999886,53013.33842712 2025-11-07,12:06:44.000,311,11148851,111045,0,1762517203,13857.86985183,35.896213830004854,53013.31047864 2025-11-07,12:06:45.000,311,11148822,110845,0,1762517204,13857.815961349996,35.91736122000293,53013.373362720005 2025-11-07,12:06:46.000,311,11148807,110685,0,1762517205,13857.694707769995,35.93145948000165,53013.41528544001 2025-11-07,12:06:47.000,311,11148779,110925,0,1762517206,13857.68797146,35.98080339000444,53013.44323392001 2025-11-07,12:06:48.000,311,11148735,110765,0,1762517207,13857.60713574,35.95260686999973,53013.492143760006 2025-11-07,12:06:49.000,311,11148861,111045,0,1762517208,13857.553245259995,35.85391905000142,53013.51310512001 2025-11-07,12:06:50.000,311,11148786,111005,0,1762517209,13857.54650895,35.839820790002705,53013.53406648001 2025-11-07,12:06:51.000,311,11148805,110765,0,1762517210,13857.492618469994,35.839820790002705,53013.541053600005 2025-11-07,12:06:52.000,311,11148781,110525,0,1762517211,13857.41851905999,35.825722530003986,53013.58297632001 2025-11-07,12:06:53.000,311,11148837,110885,0,1762517212,13857.384837509999,35.88211556999886,53013.69477024 2025-11-07,12:06:54.000,311,11148855,110845,0,1762517213,13857.297265479989,35.91031209000357,53013.708744480005 2025-11-07,12:06:55.000,311,11148850,110525,0,1762517214,13857.250111309993,35.91736122000293,53013.74368008 2025-11-07,12:06:56.000,311,11148801,111045,0,1762517215,13857.236638689988,35.86801731000014,53013.74368008 2025-11-07,12:06:57.000,311,11148780,110725,0,1762517216,13857.236638689988,35.896213830004854,53013.79957704001 2025-11-07,12:06:58.000,311,11148775,110885,0,1762517217,13857.223166069998,35.896213830004854,53013.855474 2025-11-07,12:06:59.000,311,11148828,111125,0,1762517218,13857.290529169994,35.86801731000014,53013.855474 2025-11-07,12:07:00.000,311,11148862,110925,0,1762517219,13857.384837509999,35.86096818000078,53013.90438384 2025-11-07,12:07:01.000,311,11148830,110725,0,1762517220,13857.47914584999,35.86096818000078,53013.939319439996 2025-11-07,12:07:02.000,311,11148857,110805,0,1762517221,13857.593663119995,35.846869920002064,53014.00919064 2025-11-07,12:07:03.000,311,11148815,110605,0,1762517222,13857.62060835999,35.825722530003986,53014.107010319996 2025-11-07,12:07:04.000,311,11148881,110845,0,1762517223,13857.714916699995,35.832771660003345,53014.19085576 2025-11-07,12:07:05.000,311,11148821,110845,0,1762517224,13857.76207086999,35.790476879999915,53014.21880424 2025-11-07,12:07:06.000,311,11148826,111045,0,1762517225,13857.863115519991,35.74818210000376,53014.260726960005 2025-11-07,12:07:07.000,311,11148883,110845,0,1762517226,13857.950687550001,35.75523123000312,53014.330598160006 2025-11-07,12:07:08.000,311,11148772,110925,0,1762517227,13858.018050649996,35.75523123000312,53014.442392079996 2025-11-07,12:07:09.000,311,11148799,110565,0,1762517228,13858.058468509997,35.776378620001196,53014.498289040006 2025-11-07,12:07:10.000,311,11148850,110685,0,1762517229,13858.044995889992,35.80457513999863,53014.61707008001 2025-11-07,12:07:11.000,311,11148837,110685,0,1762517230,13858.139304229997,35.80457513999863,53014.665979920006 2025-11-07,12:07:12.000,311,11148872,110805,0,1762517231,13858.159513159997,35.846869920002064,53014.70790264001 2025-11-07,12:07:13.000,311,11148793,110525,0,1762517232,13858.206667329992,35.94555774000037,53014.78476096001 2025-11-07,12:07:14.000,311,11148843,111045,0,1762517233,13858.213403640002,35.93145948000165,53014.84764504 2025-11-07,12:07:15.000,311,11148785,110965,0,1762517234,13858.247085189993,36.00195078000252,53014.95245184001 2025-11-07,12:07:16.000,311,11148772,110965,0,1762517235,13858.240348879997,35.98080339000444,53015.02232304001 2025-11-07,12:07:17.000,311,11148857,111125,0,1762517236,13858.280766739997,36.008999910001876,53015.14110408001 2025-11-07,12:07:18.000,311,11148782,111045,0,1762517237,13858.267294119993,35.99490165000316,53015.266872240005 2025-11-07,12:07:19.000,311,11148786,110965,0,1762517238,13858.253821500002,35.9878525200038,53015.24591088 2025-11-07,12:07:20.000,311,11148851,111005,0,1762517239,13858.226876259992,36.058343820004666,53015.364691920004 2025-11-07,12:07:21.000,311,11148813,110805,0,1762517240,13858.213403640002,36.072442080003384,53015.44853736 2025-11-07,12:07:22.000,311,11148803,110805,0,1762517241,13858.233612570002,36.09358947000146,53015.483472960004 2025-11-07,12:07:23.000,311,11148843,110685,0,1762517242,13858.206667329992,36.14293338000425,53015.58129264 2025-11-07,12:07:24.000,311,11148787,110965,0,1762517243,13858.186458399992,36.10768773000018,53015.63020248 2025-11-07,12:07:25.000,311,11148829,110925,0,1762517244,13858.125831609992,36.11473685999954,53015.721035040006 2025-11-07,12:07:26.000,311,11148845,111005,0,1762517245,13858.071941130002,36.11473685999954,53015.80488048 2025-11-07,12:07:27.000,311,11148822,110765,0,1762517246,13858.051732200001,36.10768773000018,53015.92366152 2025-11-07,12:07:28.000,311,11148857,111005,0,1762517247,13858.011314340001,36.12883511999826,53015.97257136 2025-11-07,12:07:29.000,311,11148789,111085,0,1762517248,13857.903533379991,36.185228160000406,53016.00051984001 2025-11-07,12:07:30.000,311,11148800,110605,0,1762517249,13857.80922504,36.22752294000384,53016.07039104 2025-11-07,12:07:31.000,311,11148854,110805,0,1762517250,13857.70144407999,36.17112990000169,53016.0913524 2025-11-07,12:07:32.000,311,11148830,111005,0,1762517251,13857.593663119995,36.17112990000169,53016.19615920001 2025-11-07,12:07:33.000,311,11148785,110845,0,1762517252,13857.45893691999,36.14998251000361,53016.26603040001 2025-11-07,12:07:34.000,311,11148782,110845,0,1762517253,13857.351155959994,36.17112990000169,53016.29397888001 2025-11-07,12:07:35.000,311,11148865,111005,0,1762517254,13857.290529169994,36.192277289999765,53016.33590160001 2025-11-07,12:07:36.000,311,11148799,110965,0,1762517255,13857.229902379993,36.241621200002555,53016.342888720006 2025-11-07,12:07:37.000,311,11148814,110805,0,1762517256,13857.169275589993,36.375554669997655,53016.41974704 2025-11-07,12:07:38.000,311,11148786,110965,0,1762517257,13857.101912489998,36.481291620002594,53016.53154096001 2025-11-07,12:07:39.000,311,11148804,111045,0,1762517258,13857.014340460002,36.53063552999811,53016.43372128001 2025-11-07,12:07:40.000,311,11148803,110925,0,1762517259,13856.994131530002,36.594077699999616,53016.538528080004 2025-11-07,12:07:41.000,311,11148822,110805,0,1762517260,13856.913295810002,36.601126829998975,53016.5455152 2025-11-07,12:07:42.000,311,11148815,110965,0,1762517261,13856.852669020001,36.62227422000433,53016.62936064001 2025-11-07,12:07:43.000,311,11148773,110805,0,1762517262,13856.785305919992,36.699814650004555,53016.59442504 2025-11-07,12:07:44.000,311,11148840,110805,0,1762517263,13856.744888059991,36.72801117000199,53016.62237352 2025-11-07,12:07:45.000,311,11148803,110925,0,1762517264,13856.711206510001,36.74210943000071,53016.58045080001 2025-11-07,12:07:46.000,311,11148836,110845,0,1762517265,13856.657316029996,36.75620768999943,53016.62936064001 2025-11-07,12:07:47.000,311,11148790,110965,0,1762517266,13856.616898169996,36.74210943000071,53016.65032200001 2025-11-07,12:07:48.000,311,11148837,111045,0,1762517267,13856.56300768999,36.7914533400035,53016.727180320006 2025-11-07,12:07:49.000,311,11148788,110845,0,1762517268,13856.576480309996,36.7914533400035,53016.69923184001 2025-11-07,12:07:50.000,311,11148799,110805,0,1762517269,13856.576480309996,36.81260073000158,53016.6852576 2025-11-07,12:07:51.000,311,11148832,110845,0,1762517270,13856.60342554999,36.826698990000295,53016.69224472 2025-11-07,12:07:52.000,311,11148872,111125,0,1762517271,13856.58321661999,36.89719029000116,53016.7900644 2025-11-07,12:07:53.000,311,11148875,110765,0,1762517272,13856.495644589995,36.9253868099986,53016.7551288 2025-11-07,12:07:54.000,311,11148782,110805,0,1762517273,13856.38112731999,36.96063246000267,53016.7900644 2025-11-07,12:07:55.000,311,11148788,110885,0,1762517274,13856.40807256,36.98177985000075,53016.78307728 2025-11-07,12:07:56.000,311,11148788,110725,0,1762517275,13856.36091838999,37.052271150001616,53016.76910304001 2025-11-07,12:07:57.000,311,11148845,110805,0,1762517276,13856.36091838999,37.066369410000334,53016.69923184001 2025-11-07,12:07:58.000,311,11148783,110765,0,1762517277,13856.34070945999,37.066369410000334,53016.69923184001 2025-11-07,12:07:59.000,311,11148783,110765,0,1762517278,13856.354182079995,37.08751679999841,53016.69224472 2025-11-07,12:08:00.000,311,11148877,110925,0,1762517279,13856.313764219994,37.108664190003765,53016.69923184001 2025-11-07,12:08:01.000,311,11148792,110925,0,1762517280,13856.34070945999,37.066369410000334,53016.678270480006 2025-11-07,12:08:02.000,311,11148807,111045,0,1762517281,13856.354182079995,37.101615060004406,53016.62936064001 2025-11-07,12:08:03.000,311,11148849,110685,0,1762517282,13856.333973149995,37.108664190003765,53016.63634776 2025-11-07,12:08:04.000,311,11148797,111085,0,1762517283,13856.38786363,37.17915549000463,53016.6153864 2025-11-07,12:08:05.000,311,11148787,111205,0,1762517284,13856.374391009995,37.25669592000486,53016.62237352 2025-11-07,12:08:06.000,311,11148847,110805,0,1762517285,13856.40133624999,37.26374505000422,53016.53154096001 2025-11-07,12:08:07.000,311,11148776,110845,0,1762517286,13856.394599939995,37.291941570001654,53016.51756672 2025-11-07,12:08:08.000,311,11148835,110845,0,1762517287,13856.34070945999,37.37653113000124,53016.46166976001 2025-11-07,12:08:09.000,311,11148828,110725,0,1762517288,13856.354182079995,37.475218949999544,53016.42673416 2025-11-07,12:08:10.000,311,11148758,111365,0,1762517289,13856.38112731999,37.53866112000105,53016.4057728 2025-11-07,12:08:11.000,311,11148793,110805,0,1762517290,13856.42828149,37.61620155000128,53016.36385008001 2025-11-07,12:08:12.000,311,11148806,110845,0,1762517291,13856.48217196999,37.686692850002146,53016.29397888001 2025-11-07,12:08:13.000,311,11148828,110845,0,1762517292,13856.52932614,37.83472458000324,53016.342888720006 2025-11-07,12:08:14.000,311,11148766,110885,0,1762517293,13856.637107099996,37.933412400001544,53016.224107680006 2025-11-07,12:08:15.000,311,11148830,111045,0,1762517294,13856.744888059991,38.01800196000113,53016.24506904001 2025-11-07,12:08:16.000,311,11148795,110965,0,1762517295,13856.879614259997,38.095542390001356,53016.21712056001 2025-11-07,12:08:17.000,311,11148757,110685,0,1762517296,13856.987395219992,38.16603369000222,53016.14026224 2025-11-07,12:08:18.000,311,11148815,111045,0,1762517297,13857.054758320002,38.271770639999886,53016.09833952001 2025-11-07,12:08:19.000,311,11148766,110885,0,1762517298,13857.128857729993,38.335212810001394,53016.14026224 2025-11-07,12:08:20.000,311,11148803,110765,0,1762517299,13857.209693449993,38.47619541000313,53016.14724936001 2025-11-07,12:08:21.000,311,11148849,110805,0,1762517300,13857.290529169994,38.59603061999951,53016.0913524 2025-11-07,12:08:22.000,311,11148863,110805,0,1762517301,13857.391573819994,38.737013220001245,53016.12628800001 2025-11-07,12:08:23.000,311,11148815,111005,0,1762517302,13857.425255369999,38.84979929999827,53016.0913524 2025-11-07,12:08:24.000,311,11148860,110765,0,1762517303,13857.492618469994,38.955536250003206,53016.04942968001 2025-11-07,12:08:25.000,311,11148831,110565,0,1762517304,13857.62734467,39.06127320000087,53016.056416800006 2025-11-07,12:08:26.000,311,11148843,111045,0,1762517305,13857.78227979999,39.145862760000455,53016.056416800006 2025-11-07,12:08:27.000,311,11148807,110765,0,1762517306,13857.977632789996,39.2375014499994,53015.97257136 2025-11-07,12:08:28.000,311,11148876,111205,0,1762517307,13858.186458399992,39.3361892699977,53015.95859712001 2025-11-07,12:08:29.000,311,11148827,110845,0,1762517308,13858.368338769993,39.40668056999857,53015.986545600004 2025-11-07,12:08:30.000,311,11148844,110925,0,1762517309,13858.536746519989,39.44192622000264,53016.007506960006 2025-11-07,12:08:31.000,311,11148813,110885,0,1762517310,13858.73883581999,39.51241752000351,53015.95161 2025-11-07,12:08:32.000,311,11148825,111045,0,1762517311,13858.893770949995,39.58290882000438,53015.95161 2025-11-07,12:08:33.000,311,11148802,110885,0,1762517312,13859.08912394,39.6604492500046,53015.95161 2025-11-07,12:08:34.000,311,11148818,110965,0,1762517313,13859.196904899996,39.773235330001626,53015.93064864001 2025-11-07,12:08:35.000,311,11148827,111005,0,1762517314,13859.358576339997,39.780284460000985,53015.95161 2025-11-07,12:08:36.000,311,11148828,110885,0,1762517315,13859.466357299993,39.81553010999778,53015.94462288 2025-11-07,12:08:37.000,311,11148847,110885,0,1762517316,13859.654973979988,39.81553010999778,53015.95859712001 2025-11-07,12:08:38.000,311,11148780,110885,0,1762517317,13859.776227559989,39.80143184999906,53015.99353272 2025-11-07,12:08:39.000,311,11148794,111045,0,1762517318,13859.92442638,39.81553010999778,53015.97257136 2025-11-07,12:08:40.000,311,11148864,111085,0,1762517319,13860.13998829999,39.787333590000344,53015.99353272 2025-11-07,12:08:41.000,311,11148820,110925,0,1762517320,13860.335341289996,39.70979316000012,53016.007506960006 2025-11-07,12:08:42.000,311,11148783,110925,0,1762517321,13860.523957969992,39.61815447000117,53016.01449408 2025-11-07,12:08:43.000,311,11148828,111045,0,1762517322,13860.705838339993,39.561761429999024,53016.0214812 2025-11-07,12:08:44.000,311,11148805,110765,0,1762517323,13860.894455019989,39.540614040000946,53015.99353272 2025-11-07,12:08:45.000,311,11148831,111045,0,1762517324,13861.049390149994,39.56881055999838,53016.14724936001 2025-11-07,12:08:46.000,311,11148760,110685,0,1762517325,13861.05612645999,39.597007080003095,53016.11930088 2025-11-07,12:08:47.000,311,11148799,110605,0,1762517326,13861.083071699999,39.58290882000438,53016.18917208 2025-11-07,12:08:48.000,311,11148794,110845,0,1762517327,13861.110016939994,39.597007080003095,53016.21712056001 2025-11-07,12:08:49.000,311,11148835,111205,0,1762517328,13861.110016939994,39.58290882000438,53016.25205616 2025-11-07,12:08:50.000,311,11148845,110845,0,1762517329,13861.231270519995,39.51946665000287,53016.30795312 2025-11-07,12:08:51.000,311,11148781,111205,0,1762517330,13861.31884254999,39.50536839000415,53016.24506904001 2025-11-07,12:08:52.000,311,11148865,110885,0,1762517331,13861.39967826999,39.364385790002416,53016.32891448 2025-11-07,12:08:53.000,311,11148797,110965,0,1762517332,13861.48051398999,39.329140139998344,53016.29397888001 2025-11-07,12:08:54.000,311,11148790,110925,0,1762517333,13861.601767569991,39.30094362000091,53016.32891448 2025-11-07,12:08:55.000,311,11148846,110765,0,1762517334,13861.662394359992,39.2375014499994,53016.38481144001 2025-11-07,12:08:56.000,311,11148731,110925,0,1762517335,13861.790384250002,39.188157540003886,53016.440708400005 2025-11-07,12:08:57.000,311,11148880,110565,0,1762517336,13861.864483659992,39.181108410004526,53016.45468264 2025-11-07,12:08:58.000,311,11148804,110765,0,1762517337,13862.012682479988,39.145862760000455,53016.44769552 2025-11-07,12:08:59.000,311,11148774,110725,0,1762517338,13862.133936059989,39.07537145999959,53016.44769552 2025-11-07,12:09:00.000,311,11148798,110565,0,1762517339,13862.261925949999,39.03307668000343,53016.52455384 2025-11-07,12:09:01.000,311,11148849,110845,0,1762517340,13862.43707000999,38.97668364000128,53016.56647656 2025-11-07,12:09:02.000,311,11148766,111005,0,1762517341,13862.571796209995,38.920290599999134,53016.58045080001 2025-11-07,12:09:03.000,311,11148868,110805,0,1762517342,13862.713258719996,38.87799582000298,53016.65032200001 2025-11-07,12:09:04.000,311,11148835,110285,0,1762517343,13862.861457539992,38.906192340000416,53016.67128336001 2025-11-07,12:09:05.000,311,11148817,110965,0,1762517344,13862.928820640002,38.82865191000019,53016.76910304001 2025-11-07,12:09:06.000,311,11148847,110765,0,1762517345,13863.050074220002,38.793406260003394,53016.776090160005 2025-11-07,12:09:07.000,311,11148781,110965,0,1762517346,13863.211745659988,38.75111147999996,53016.86692272001 2025-11-07,12:09:08.000,311,11148776,110885,0,1762517347,13863.306053999993,38.70881670000381,53016.894871200006 2025-11-07,12:09:09.000,311,11148811,111045,0,1762517348,13863.386889719994,38.63832540000294,53016.943781040005 2025-11-07,12:09:10.000,311,11148850,111045,0,1762517349,13863.51487960999,38.53963758000464,53016.992690880004 2025-11-07,12:09:11.000,311,11148854,110925,0,1762517350,13863.548561159994,38.447998889998416,53017.09749768 2025-11-07,12:09:12.000,311,11148836,110885,0,1762517351,13863.568770089994,38.36340932999883,53017.1394204 2025-11-07,12:09:13.000,311,11148816,110845,0,1762517352,13863.59571532999,38.30701629000396,53017.20230448001 2025-11-07,12:09:14.000,311,11148795,110525,0,1762517353,13863.63613318999,38.2999671600046,53017.26518856 2025-11-07,12:09:15.000,311,11148784,110485,0,1762517354,13863.62266057,38.25062325000181,53017.36300824 2025-11-07,12:09:16.000,311,11148846,110925,0,1762517355,13863.588979019994,38.25062325000181,53017.397943840006 2025-11-07,12:09:17.000,311,11148818,110685,0,1762517356,13863.588979019994,38.22947586000373,53017.43986656001 2025-11-07,12:09:18.000,311,11148843,110765,0,1762517357,13863.56203378,38.23652499000309,53017.523712 2025-11-07,12:09:19.000,311,11148849,111245,0,1762517358,13863.53508853999,38.23652499000309,53017.523712 2025-11-07,12:09:20.000,311,11148808,110925,0,1762517359,13863.508143299994,38.20832846999838,53017.614544560005 2025-11-07,12:09:21.000,311,11148789,110845,0,1762517360,13863.400362339999,38.151935430003505,53017.63550592001 2025-11-07,12:09:22.000,311,11148810,110685,0,1762517361,13863.359944479998,38.095542390001356,53017.712364240004 2025-11-07,12:09:23.000,311,11148866,110845,0,1762517362,13863.319526619998,38.053247609997925,53017.733325600006 2025-11-07,12:09:24.000,311,11148772,111045,0,1762517363,13863.211745659988,38.02505109000049,53017.74729984 2025-11-07,12:09:25.000,311,11148837,111005,0,1762517364,13863.090492080002,38.01095283000177,53017.81717104 2025-11-07,12:09:26.000,311,11148812,111045,0,1762517365,13862.962502189992,37.919314140002825,53017.8381324 2025-11-07,12:09:27.000,311,11148821,111005,0,1762517366,13862.874930159996,37.83472458000324,53017.87306800001 2025-11-07,12:09:28.000,311,11148855,111285,0,1762517367,13862.794094439996,37.77833154000109,53017.901016480006 2025-11-07,12:09:29.000,311,11148838,110925,0,1762517368,13862.733467649996,37.73603675999766,53017.94293920001 2025-11-07,12:09:30.000,311,11148858,110565,0,1762517369,13862.70652241,37.62325068000064,53017.9080036 2025-11-07,12:09:31.000,311,11148840,111085,0,1762517370,13862.672840859996,37.57390676999785,53017.96390056 2025-11-07,12:09:32.000,311,11148829,110925,0,1762517371,13862.67957716999,37.58800503000384,53018.02678464 2025-11-07,12:09:33.000,311,11148786,110685,0,1762517372,13862.69978609999,37.61620155000128,53018.06172024001 2025-11-07,12:09:34.000,311,11148818,110845,0,1762517373,13862.74694027,37.62325068000064,53018.05473312 2025-11-07,12:09:35.000,311,11148835,110845,0,1762517374,13862.814303369996,37.63029981,53018.08966872001 2025-11-07,12:09:36.000,311,11148777,111045,0,1762517375,13862.794094439996,37.67259459000343,53018.12460432 2025-11-07,12:09:37.000,311,11148780,110685,0,1762517376,13862.874930159996,37.70784024000022,53018.13857856001 2025-11-07,12:09:38.000,311,11148769,110805,0,1762517377,13862.915348019997,37.7289876299983,53018.18050128001 2025-11-07,12:09:39.000,311,11148831,111045,0,1762517378,13862.969238500002,37.75718415000301,53018.222424 2025-11-07,12:09:40.000,311,11148841,110845,0,1762517379,13863.029865290002,37.77128241000173,53018.32723080001 2025-11-07,12:09:41.000,311,11148811,110845,0,1762517380,13863.184800419993,37.700791110000864,53018.31325656 2025-11-07,12:09:42.000,311,11148814,110765,0,1762517381,13863.245427209993,37.750135020003654,53018.42505048001 2025-11-07,12:09:43.000,311,11148852,110645,0,1762517382,13863.339735549998,37.750135020003654,53018.48094744 2025-11-07,12:09:44.000,311,11148785,110965,0,1762517383,13863.460989129999,37.77128241000173,53018.48094744 2025-11-07,12:09:45.000,311,11148860,110805,0,1762517384,13863.521615919999,37.877019359999395,53018.571780000006 2025-11-07,12:09:46.000,311,11148827,110885,0,1762517385,13863.57550639999,37.933412400001544,53018.64863832 2025-11-07,12:09:47.000,311,11148829,110885,0,1762517386,13863.58224271,38.01095283000177,53018.66261256001 2025-11-07,12:09:48.000,311,11148793,110805,0,1762517387,13863.60245164,38.06029674000456,53018.76043224001 2025-11-07,12:09:49.000,311,11148856,110685,0,1762517388,13863.59571532999,38.07439500000328,53018.84427768 2025-11-07,12:09:50.000,311,11148815,110885,0,1762517389,13863.58224271,38.13783717000479,53018.837290560004 2025-11-07,12:09:51.000,311,11148876,110845,0,1762517390,13863.548561159994,38.158984560002864,53018.94209736 2025-11-07,12:09:52.000,311,11148823,111005,0,1762517391,13863.49467067999,38.21537759999774,53019.04690416001 2025-11-07,12:09:53.000,311,11148839,110885,0,1762517392,13863.447516509994,38.285868899998604,53019.10978824 2025-11-07,12:09:54.000,311,11148789,110965,0,1762517393,13863.407098649994,38.34226194000075,53019.193633680006 2025-11-07,12:09:55.000,311,11148875,111285,0,1762517394,13863.353208169989,38.41275324000162,53019.22856928 2025-11-07,12:09:56.000,311,11148833,111205,0,1762517395,13863.231954589988,38.47619541000313,53019.291453360005 2025-11-07,12:09:57.000,311,11148819,110845,0,1762517396,13863.151118870002,38.532588449998,53019.33337608001 2025-11-07,12:09:58.000,311,11148853,110725,0,1762517397,13863.023128979992,38.63832540000294,53019.34735032 2025-11-07,12:09:59.000,311,11148873,110965,0,1762517398,13862.881666469992,38.76520973999868,53019.340363200005 2025-11-07,12:10:00.000,311,11148837,110885,0,1762517399,13862.800830749991,38.80045539000275,53019.39626016 2025-11-07,12:10:01.000,311,11148850,110965,0,1762517400,13862.65936823999,38.87799582000298,53019.43818288 2025-11-07,12:10:02.000,311,11148846,110605,0,1762517401,13862.51790572999,38.969634510001924,53019.50106696001 2025-11-07,12:10:03.000,311,11148830,110765,0,1762517402,13862.37644321999,39.03307668000343,53019.49407984 2025-11-07,12:10:04.000,311,11148809,110845,0,1762517403,13862.241717019999,39.1035679800043,53019.54298968 2025-11-07,12:10:05.000,311,11148844,110845,0,1762517404,13862.140672369998,39.195206670003245,53019.59189952 2025-11-07,12:10:06.000,311,11148804,110845,0,1762517405,13861.958791999998,39.26569797000411,53019.61286088 2025-11-07,12:10:07.000,311,11148766,110845,0,1762517406,13861.918374139997,39.30094362000091,53019.59888664001 2025-11-07,12:10:08.000,311,11148768,110885,0,1762517407,13861.837538419997,39.427827960003924,53019.696706320006 2025-11-07,12:10:09.000,311,11148820,110685,0,1762517408,13861.776911629997,39.51241752000351,53019.68971920001 2025-11-07,12:10:10.000,311,11148870,110725,0,1762517409,13861.716284839997,39.57585968999774,53019.71068056 2025-11-07,12:10:11.000,311,11148827,110885,0,1762517410,13861.729757460002,39.67454751000332,53019.696706320006 2025-11-07,12:10:12.000,311,11148792,111205,0,1762517411,13861.709548530001,39.829628370003775,53019.696706320006 2025-11-07,12:10:13.000,311,11148823,110845,0,1762517412,13861.716284839997,39.89307053999801,53019.73862904001 2025-11-07,12:10:14.000,311,11148810,111205,0,1762517413,13861.709548530001,40.03405313999974,53019.73164192 2025-11-07,12:10:15.000,311,11148829,110805,0,1762517414,13861.702812219992,40.132740959998046,53019.7595904 2025-11-07,12:10:16.000,311,11148791,110885,0,1762517415,13861.716284839997,40.238477910002985,53019.75260328 2025-11-07,12:10:17.000,311,11148811,110685,0,1762517416,13861.716284839997,40.2878218199985,53019.724654800004 2025-11-07,12:10:18.000,311,11148810,110765,0,1762517417,13861.716284839997,40.30896921000385,53019.745616160006 2025-11-07,12:10:19.000,311,11148861,110445,0,1762517418,13861.696075909997,40.39355877000344,53019.73164192 2025-11-07,12:10:20.000,311,11148866,110645,0,1762517419,13861.628712810001,40.51339397999982,53019.794526000005 2025-11-07,12:10:21.000,311,11148804,110845,0,1762517420,13861.635449119996,40.61913093000476,53019.7595904 2025-11-07,12:10:22.000,311,11148894,111045,0,1762517421,13861.608503880001,40.66847484000027,53019.83644872001 2025-11-07,12:10:23.000,311,11148887,111045,0,1762517422,13861.601767569991,40.71781875000306,53019.80850024 2025-11-07,12:10:24.000,311,11148839,111285,0,1762517423,13861.595031259996,40.73896614000114,53019.77356464 2025-11-07,12:10:25.000,311,11148793,110845,0,1762517424,13861.628712810001,40.83765395999944,53019.78055176 2025-11-07,12:10:26.000,311,11148889,110845,0,1762517425,13861.608503880001,40.879948740002874,53019.70369344 2025-11-07,12:10:27.000,311,11148912,110805,0,1762517426,13861.648921740001,40.91519438999967,53019.73862904001 2025-11-07,12:10:28.000,311,11148765,110725,0,1762517427,13861.669130670001,40.91519438999967,53019.71068056 2025-11-07,12:10:29.000,311,11148795,111005,0,1762517428,13861.749966390002,40.93634177999775,53019.68273208 2025-11-07,12:10:30.000,311,11148804,110845,0,1762517429,13861.783647939992,40.999783949999255,53019.71766768001 2025-11-07,12:10:31.000,311,11148844,110925,0,1762517430,13861.864483659992,41.06322612000076,53019.66177072 2025-11-07,12:10:32.000,311,11148830,110645,0,1762517431,13861.925110449993,41.11257003000355,53019.71068056 2025-11-07,12:10:33.000,311,11148836,110765,0,1762517432,13861.985737239993,41.18306133000442,53019.724654800004 2025-11-07,12:10:34.000,311,11148783,110965,0,1762517433,13862.032891409988,41.2042087200025,53019.68971920001 2025-11-07,12:10:35.000,311,11148845,110845,0,1762517434,13862.147408679994,41.218306980001216,53019.66875784001 2025-11-07,12:10:36.000,311,11148841,110685,0,1762517435,13862.234980709989,41.218306980001216,53019.71766768001 2025-11-07,12:10:37.000,311,11148765,110925,0,1762517436,13862.35623428999,41.218306980001216,53019.68273208 2025-11-07,12:10:38.000,311,11148867,110845,0,1762517437,13862.46401525,41.267650890004006,53019.66177072 2025-11-07,12:10:39.000,311,11148835,110805,0,1762517438,13862.511169419995,41.33109305999824,53019.626835120005 2025-11-07,12:10:40.000,311,11148794,110885,0,1762517439,13862.59874144999,41.401584359999106,53019.68273208 2025-11-07,12:10:41.000,311,11148804,110965,0,1762517440,13862.65936823999,41.450928270001896,53019.63382224 2025-11-07,12:10:42.000,311,11148859,110765,0,1762517441,13862.72673134,41.54256696000084,53019.66875784001 2025-11-07,12:10:43.000,311,11148846,111045,0,1762517442,13862.753676579996,41.58486174000427,53019.64080936 2025-11-07,12:10:44.000,311,11148800,110605,0,1762517443,13862.733467649996,41.634205649999785,53019.66177072 2025-11-07,12:10:45.000,311,11148834,110965,0,1762517444,13862.719995029991,41.65535303999786,53019.626835120005 2025-11-07,12:10:46.000,311,11148749,110845,0,1762517445,13862.753676579996,41.69764782000129,53019.64080936 2025-11-07,12:10:47.000,311,11148812,111205,0,1762517446,13862.807567060001,41.690598690001934,53019.626835120005 2025-11-07,12:10:48.000,311,11148855,110965,0,1762517447,13862.773885509996,41.69764782000129,53019.66177072 2025-11-07,12:10:49.000,311,11148839,110845,0,1762517448,13862.719995029991,41.76813912000216,53019.59189952 2025-11-07,12:10:50.000,311,11148828,111045,0,1762517449,13862.66610455,41.76813912000216,53019.59888664001 2025-11-07,12:10:51.000,311,11148819,110965,0,1762517450,13862.612214069995,41.810433899998316,53019.5849124 2025-11-07,12:10:52.000,311,11148875,110885,0,1762517451,13862.58526883,41.810433899998316,53019.54997680001 2025-11-07,12:10:53.000,311,11148781,110765,0,1762517452,13862.57853251999,41.77518825000152,53019.56395104 2025-11-07,12:10:54.000,311,11148757,110845,0,1762517453,13862.672840859996,41.7963356399996,53019.529015440006 2025-11-07,12:10:55.000,311,11148788,110645,0,1762517454,13862.67957716999,41.78223738000088,53019.556963920004 2025-11-07,12:10:56.000,311,11148808,110845,0,1762517455,13862.64589562,41.78928651000024,53019.48010560001 2025-11-07,12:10:57.000,311,11148801,110805,0,1762517456,13862.612214069995,41.7610899900028,53019.48709272 2025-11-07,12:10:58.000,311,11148861,110885,0,1762517457,13862.55832358999,41.690598690001934,53019.44517 2025-11-07,12:10:59.000,311,11148802,110925,0,1762517458,13862.46401525,41.6483039099985,53019.459144240005 2025-11-07,12:11:00.000,311,11148825,110925,0,1762517459,13862.37644321999,41.60600913000235,53019.3752988 2025-11-07,12:11:01.000,311,11148783,110805,0,1762517460,13862.288871189994,41.47912478999933,53019.38228592001 2025-11-07,12:11:02.000,311,11148856,110805,0,1762517461,13862.234980709989,41.35224045000359,53019.31940184 2025-11-07,12:11:03.000,311,11148850,110685,0,1762517462,13862.113727129989,41.24650349999865,53019.291453360005 2025-11-07,12:11:04.000,311,11148867,110885,0,1762517463,13862.026155099993,41.11961916000291,53019.24953064 2025-11-07,12:11:05.000,311,11148862,110725,0,1762517464,13861.864483659992,40.98568569000054,53019.2006208 2025-11-07,12:11:06.000,311,11148799,110965,0,1762517465,13861.723021149992,40.90109613000095,53019.14472384001 2025-11-07,12:11:07.000,311,11148814,110765,0,1762517466,13861.635449119996,40.767162659998576,53019.0608784 2025-11-07,12:11:08.000,311,11148769,110765,0,1762517467,13861.541140779991,40.66847484000027,53019.025942800006 2025-11-07,12:11:09.000,311,11148759,110845,0,1762517468,13861.413150889995,40.54863963000389,53018.96305872 2025-11-07,12:11:10.000,311,11148772,111205,0,1762517469,13861.31884254999,40.45700093999767,53018.91414888 2025-11-07,12:11:11.000,311,11148796,111125,0,1762517470,13861.17738003999,40.34421486000065,53018.87921328001 2025-11-07,12:11:12.000,311,11148900,110885,0,1762517471,13861.049390149994,40.25962530000106,53018.77440648 2025-11-07,12:11:13.000,311,11148793,110845,0,1762517472,13860.894455019989,40.196183129999554,53018.64863832 2025-11-07,12:11:14.000,311,11148790,110725,0,1762517473,13860.732783580002,40.13979009000468,53018.62767696 2025-11-07,12:11:15.000,311,11148798,110845,0,1762517474,13860.577848449997,40.11159356999997,53018.54383152001 2025-11-07,12:11:16.000,311,11148776,111005,0,1762517475,13860.395968079996,40.132740959998046,53018.47396032001 2025-11-07,12:11:17.000,311,11148905,110845,0,1762517476,13860.28818712,40.0411022699991,53018.34819216001 2025-11-07,12:11:18.000,311,11148767,110805,0,1762517477,13860.12651568,39.998807490002946,53018.34819216001 2025-11-07,12:11:19.000,311,11148814,110845,0,1762517478,13859.94463531,39.93536532000144,53018.222424 2025-11-07,12:11:20.000,311,11148810,110685,0,1762517479,13859.782963869999,39.87897227999929,53018.11063008001 2025-11-07,12:11:21.000,311,11148780,111005,0,1762517480,13859.661710289998,39.86487402000057,53018.04075888001 2025-11-07,12:11:22.000,311,11148898,110565,0,1762517481,13859.580874569998,39.87192314999993,53017.93595208 2025-11-07,12:11:23.000,311,11148836,111045,0,1762517482,13859.500038849998,39.75913707000291,53017.8381324 2025-11-07,12:11:24.000,311,11148783,110965,0,1762517483,13859.365312649992,39.73798968000483,53017.78922256 2025-11-07,12:11:25.000,311,11148774,110725,0,1762517484,13859.311422170002,39.73798968000483,53017.67742864001 2025-11-07,12:11:26.000,311,11148819,110965,0,1762517485,13859.237322759996,39.723891419998836,53017.6285188 2025-11-07,12:11:27.000,311,11148846,110725,0,1762517486,13859.203641209991,39.71684228999948,53017.55864760001 2025-11-07,12:11:28.000,311,11148811,111005,0,1762517487,13859.156487039996,39.730940549998195,53017.48877640001 2025-11-07,12:11:29.000,311,11148804,110725,0,1762517488,13859.143014419991,39.71684228999948,53017.40493096 2025-11-07,12:11:30.000,311,11148795,110885,0,1762517489,13859.149750730001,39.76618620000227,53017.349034000006 2025-11-07,12:11:31.000,311,11148771,110965,0,1762517490,13859.1295418,39.75208794000355,53017.328072640004 2025-11-07,12:11:32.000,311,11148867,110845,0,1762517491,13859.08912394,39.75913707000291,53017.230252960006 2025-11-07,12:11:33.000,311,11148819,110845,0,1762517492,13859.06891501,39.75208794000355,53017.181343120006 2025-11-07,12:11:34.000,311,11148825,110965,0,1762517493,13859.06891501,39.76618620000227,53017.160381760004 2025-11-07,12:11:35.000,311,11148839,110965,0,1762517494,13858.994815599995,39.81553010999778,53017.18833024 2025-11-07,12:11:36.000,311,11148835,111005,0,1762517495,13858.98807929,39.81553010999778,53017.1394204 2025-11-07,12:11:37.000,311,11148867,111045,0,1762517496,13858.98134297999,39.86487402000057,53017.11845904 2025-11-07,12:11:38.000,311,11148813,110965,0,1762517497,13858.96113404999,39.907168800004,53017.09051056 2025-11-07,12:11:39.000,311,11148761,110605,0,1762517498,13859.00828822,39.949463580000156,53016.992690880004 2025-11-07,12:11:40.000,311,11148783,111085,0,1762517499,13859.082387629991,40.005856620002305,53017.03461360001 2025-11-07,12:11:41.000,311,11148852,110925,0,1762517500,13859.095860249996,40.01995488000102,53017.02063936 2025-11-07,12:11:42.000,311,11148825,110765,0,1762517501,13859.075651319996,40.062249660004454,53017.03461360001 2025-11-07,12:11:43.000,311,11148786,110805,0,1762517502,13859.116069179996,40.09044618000189,53017.00666512001 2025-11-07,12:11:44.000,311,11148832,111085,0,1762517503,13859.095860249996,40.10454444000061,53017.02063936 2025-11-07,12:11:45.000,311,11148801,110685,0,1762517504,13859.10933287,40.16093748000276,53016.97172952 2025-11-07,12:11:46.000,311,11148828,111125,0,1762517505,13859.055442389996,40.1538883500034,53017.013652240006 2025-11-07,12:11:47.000,311,11148894,110885,0,1762517506,13859.035233459996,40.238477910002985,53017.02762648 2025-11-07,12:11:48.000,311,11148853,110925,0,1762517507,13859.10933287,40.25962530000106,53016.95076816 2025-11-07,12:11:49.000,311,11148791,110925,0,1762517508,13859.08912394,40.27372355999978,53016.95076816 2025-11-07,12:11:50.000,311,11148853,110885,0,1762517509,13859.06217869999,40.30896921000385,53016.943781040005 2025-11-07,12:11:51.000,311,11148835,110685,0,1762517510,13859.1295418,40.34421486000065,53016.95076816 2025-11-07,12:11:52.000,311,11148853,110845,0,1762517511,13859.176695969996,40.32306747000257,53016.95775528 2025-11-07,12:11:53.000,311,11148846,110445,0,1762517512,13859.203641209991,40.34421486000065,53016.992690880004 2025-11-07,12:11:54.000,311,11148808,111125,0,1762517513,13859.291213240002,40.365362249998725,53017.02762648 2025-11-07,12:11:55.000,311,11148803,110925,0,1762517514,13859.345103719992,40.365362249998725,53017.00666512001 2025-11-07,12:11:56.000,311,11148805,110885,0,1762517515,13859.331631100002,40.421755290000874,53017.02762648 2025-11-07,12:11:57.000,311,11148880,111245,0,1762517516,13859.324894789992,40.471099200003664,53017.04858784 2025-11-07,12:11:58.000,311,11148802,110685,0,1762517517,13859.365312649992,40.50634485000046,53017.041600720004 2025-11-07,12:11:59.000,311,11148805,110845,0,1762517518,13859.331631100002,40.534541369997896,53017.03461360001 2025-11-07,12:12:00.000,311,11148792,110885,0,1762517519,13859.358576339997,40.56273789000261,53017.09051056 2025-11-07,12:12:01.000,311,11148795,110925,0,1762517520,13859.378785269997,40.55568876000325,53017.0695492 2025-11-07,12:12:02.000,311,11148831,110845,0,1762517521,13859.351840030002,40.55568876000325,53017.0695492 2025-11-07,12:12:03.000,311,11148823,110845,0,1762517522,13859.372048960002,40.47814833000302,53017.05557496001 2025-11-07,12:12:04.000,311,11148863,110845,0,1762517523,13859.385521579992,40.50634485000046,53017.07653632 2025-11-07,12:12:05.000,311,11148785,110885,0,1762517524,13859.432675750002,40.4992957200011,53017.10448480001 2025-11-07,12:12:06.000,311,11148800,110805,0,1762517525,13859.412466820002,40.48519746000238,53017.0695492 2025-11-07,12:12:07.000,311,11148790,110885,0,1762517526,13859.466357299993,40.48519746000238,53017.04858784 2025-11-07,12:12:08.000,311,11148832,110565,0,1762517527,13859.446148369992,40.471099200003664,53017.03461360001 2025-11-07,12:12:09.000,311,11148880,110765,0,1762517528,13859.486566229993,40.42880442000023,53017.03461360001 2025-11-07,12:12:10.000,311,11148780,110765,0,1762517529,13859.547193019993,40.4006079000028,53017.00666512001 2025-11-07,12:12:11.000,311,11148805,111005,0,1762517530,13859.661710289998,40.365362249998725,53016.98570376001 2025-11-07,12:12:12.000,311,11148894,110725,0,1762517531,13859.702128149998,40.365362249998725,53017.04858784 2025-11-07,12:12:13.000,311,11148859,110845,0,1762517532,13859.749282319994,40.35126399000001,53016.98570376001 2025-11-07,12:12:14.000,311,11148844,111205,0,1762517533,13859.816645419989,40.32306747000257,53017.05557496001 2025-11-07,12:12:15.000,311,11148843,110925,0,1762517534,13859.830118039994,40.34421486000065,53017.00666512001 2025-11-07,12:12:16.000,311,11148879,111045,0,1762517535,13859.823381729999,40.33011660000193,53016.98570376001 2025-11-07,12:12:17.000,311,11148855,110845,0,1762517536,13859.830118039994,40.372411379998084,53016.95076816 2025-11-07,12:12:18.000,311,11148842,111045,0,1762517537,13859.87727220999,40.358313119999366,53016.992690880004 2025-11-07,12:12:19.000,311,11148846,110765,0,1762517538,13859.91769006999,40.39355877000344,53016.95775528 2025-11-07,12:12:20.000,311,11148874,111125,0,1762517539,13859.95810792999,40.407657030002156,53016.92281968 2025-11-07,12:12:21.000,311,11148798,110765,0,1762517540,13859.991789479995,40.44290267999895,53016.9298068 2025-11-07,12:12:22.000,311,11148801,110845,0,1762517541,13860.052416269995,40.44995180999831,53016.9298068 2025-11-07,12:12:23.000,311,11148855,110765,0,1762517542,13860.14672461,40.52044310999918,53016.91583256001 2025-11-07,12:12:24.000,311,11148799,111205,0,1762517543,13860.153460919995,40.52749223999854,53016.9298068 2025-11-07,12:12:25.000,311,11148859,110925,0,1762517544,13860.2073514,40.57683615000133,53016.943781040005 2025-11-07,12:12:26.000,311,11148868,110805,0,1762517545,13860.254505569996,40.640278320002835,53016.86692272001 2025-11-07,12:12:27.000,311,11148857,110525,0,1762517546,13860.294923429996,40.75306439999986,53016.85294848 2025-11-07,12:12:28.000,311,11148838,110925,0,1762517547,13860.395968079996,40.78126092000457,53016.91583256001 2025-11-07,12:12:29.000,311,11148809,110885,0,1762517548,13860.503749039992,40.8447030899988,53016.88089696 2025-11-07,12:12:30.000,311,11148811,110845,0,1762517549,13860.604793689992,40.90109613000095,53016.894871200006 2025-11-07,12:12:31.000,311,11148849,111045,0,1762517550,13860.672156790002,40.94339091000438,53016.90884544 2025-11-07,12:12:32.000,311,11148814,110925,0,1762517551,13860.806882989993,40.94339091000438,53016.86692272001 2025-11-07,12:12:33.000,311,11148855,110845,0,1762517552,13860.914663949989,40.97863656000118,53016.91583256001 2025-11-07,12:12:34.000,311,11148860,110885,0,1762517553,13861.062862769999,41.056176990001404,53016.873909840004 2025-11-07,12:12:35.000,311,11148788,110845,0,1762517554,13861.11675324999,41.12666829000227,53016.85294848 2025-11-07,12:12:36.000,311,11148855,110805,0,1762517555,13861.24474314,41.176012199997786,53016.943781040005 2025-11-07,12:12:37.000,311,11148819,110685,0,1762517556,13861.30536993,41.21125785000186,53016.98570376001 2025-11-07,12:12:38.000,311,11148854,111085,0,1762517557,13861.40641458,41.239454369999294,53016.943781040005 2025-11-07,12:12:39.000,311,11148846,110885,0,1762517558,13861.493986609996,41.267650890004006,53016.97871664 2025-11-07,12:12:40.000,311,11148860,111165,0,1762517559,13861.608503880001,41.338142190004874,53017.00666512001 2025-11-07,12:12:41.000,311,11148842,110965,0,1762517560,13861.669130670001,41.33109305999824,53016.999678 2025-11-07,12:12:42.000,311,11148818,110805,0,1762517561,13861.716284839997,41.42273175000446,53017.0695492 2025-11-07,12:12:43.000,311,11148827,110845,0,1762517562,13861.763439009992,41.49322304999805,53017.08352344001 2025-11-07,12:12:44.000,311,11148869,110685,0,1762517563,13861.877956279997,41.59191087000363,53017.08352344001 2025-11-07,12:12:45.000,311,11148847,111045,0,1762517564,13861.958791999998,41.6624021700045,53017.16736888 2025-11-07,12:12:46.000,311,11148769,110925,0,1762517565,13862.080045579998,41.73289346999809,53017.12544616 2025-11-07,12:12:47.000,311,11148833,110925,0,1762517566,13862.214771779989,41.7610899900028,53017.181343120006 2025-11-07,12:12:48.000,311,11148840,110845,0,1762517567,13862.309080119994,41.7610899900028,53017.20230448001 2025-11-07,12:12:49.000,311,11148829,111125,0,1762517568,13862.33602535999,41.83158129000367,53017.21627872 2025-11-07,12:12:50.000,311,11148798,110885,0,1762517569,13862.410124769995,41.866826940000465,53017.25121432001 2025-11-07,12:12:51.000,311,11148805,110765,0,1762517570,13862.44380632,41.88092519999918,53017.230252960006 2025-11-07,12:12:52.000,311,11148815,111045,0,1762517571,13862.48422418,41.99371128000348,53017.32108552001 2025-11-07,12:12:53.000,311,11148843,111165,0,1762517572,13862.48422418,42.00076041000284,53017.30711128 2025-11-07,12:12:54.000,311,11148816,110965,0,1762517573,13862.48422418,41.94436737000069,53017.33505976 2025-11-07,12:12:55.000,311,11148783,110885,0,1762517574,13862.511169419995,41.93731824000133,53017.33505976 2025-11-07,12:12:56.000,311,11148820,110805,0,1762517575,13862.551587279995,41.93731824000133,53017.30012416001 2025-11-07,12:12:57.000,311,11148841,110965,0,1762517576,13862.64589562,41.95846562999941,53017.3140984 2025-11-07,12:12:58.000,311,11148789,110885,0,1762517577,13862.693049789996,41.93026911000197,53017.36999536001 2025-11-07,12:12:59.000,311,11148756,110765,0,1762517578,13862.821039679991,41.95141650000005,53017.376982480004 2025-11-07,12:13:00.000,311,11148809,111005,0,1762517579,13862.868193850001,41.98666215000412,53017.34204688001 2025-11-07,12:13:01.000,311,11148766,110805,0,1762517580,13862.969238500002,41.98666215000412,53017.41191808 2025-11-07,12:13:02.000,311,11148824,110525,0,1762517581,13863.070283150002,42.0078095400022,53017.3839696 2025-11-07,12:13:03.000,311,11148813,110925,0,1762517582,13863.184800419993,41.93731824000133,53017.349034000006 2025-11-07,12:13:04.000,311,11148858,111045,0,1762517583,13863.265636139993,41.96551475999877,53017.36999536001 2025-11-07,12:13:05.000,311,11148810,110765,0,1762517584,13863.386889719994,41.96551475999877,53017.397943840006 2025-11-07,12:13:06.000,311,11148853,110725,0,1762517585,13863.56203378,41.94436737000069,53017.42589232 2025-11-07,12:13:07.000,311,11148846,110845,0,1762517586,13863.72370522,41.98666215000412,53017.35602112 2025-11-07,12:13:08.000,311,11148823,111085,0,1762517587,13863.871904039996,41.98666215000412,53017.376982480004 2025-11-07,12:13:09.000,311,11148810,110725,0,1762517588,13863.999893929991,42.036006059999636,53017.376982480004 2025-11-07,12:13:10.000,311,11148852,110845,0,1762517589,13864.121147509992,42.01485867000156,53017.41890520001 2025-11-07,12:13:11.000,311,11148779,110805,0,1762517590,13864.303027879992,41.96551475999877,53017.43287944 2025-11-07,12:13:12.000,311,11148811,110805,0,1762517591,13864.498380869998,41.93731824000133,53017.40493096 2025-11-07,12:13:13.000,311,11148816,110645,0,1762517592,13864.579216589998,41.909121720003895,53017.46082792 2025-11-07,12:13:14.000,311,11148802,110725,0,1762517593,13864.673524929989,41.95846562999941,53017.48178928 2025-11-07,12:13:15.000,311,11148779,110925,0,1762517594,13864.73415171999,41.97256388999813,53017.523712 2025-11-07,12:13:16.000,311,11148813,110885,0,1762517595,13864.84193268,42.02895693000028,53017.55864760001 2025-11-07,12:13:17.000,311,11148860,110925,0,1762517596,13864.86214161,42.06420258000435,53017.614544560005 2025-11-07,12:13:18.000,311,11148773,110805,0,1762517597,13864.909295779995,42.050104319998354,53017.6285188 2025-11-07,12:13:19.000,311,11148828,111005,0,1762517598,13864.990131499995,42.06420258000435,53017.614544560005 2025-11-07,12:13:20.000,311,11148778,111045,0,1762517599,13865.05749459999,42.050104319998354,53017.64948016 2025-11-07,12:13:21.000,311,11148843,110725,0,1762517600,13865.09791245999,42.02190780000092,53017.67742864001 2025-11-07,12:13:22.000,311,11148776,110885,0,1762517601,13865.16527556,42.0078095400022,53017.733325600006 2025-11-07,12:13:23.000,311,11148837,110805,0,1762517602,13865.232638659996,42.06420258000435,53017.74031272 2025-11-07,12:13:24.000,311,11148776,110965,0,1762517603,13865.266320210001,42.12764474999858,53017.84511952001 2025-11-07,12:13:25.000,311,11148848,111045,0,1762517604,13865.306738070001,42.20518517999881,53017.81018392 2025-11-07,12:13:26.000,311,11148775,110765,0,1762517605,13865.401046409992,42.20518517999881,53017.9080036 2025-11-07,12:13:27.000,311,11148803,111045,0,1762517606,13865.508827370002,42.2192834400048,53017.97088768001 2025-11-07,12:13:28.000,311,11148820,110845,0,1762517607,13865.609872020003,42.212234309998166,53017.96390056 2025-11-07,12:13:29.000,311,11148845,110605,0,1762517608,13865.832170249989,42.24043083000288,53017.98486192 2025-11-07,12:13:30.000,311,11148784,110965,0,1762517609,13865.960160139999,42.24043083000288,53018.04075888001 2025-11-07,12:13:31.000,311,11148809,110885,0,1762517610,13866.09488633999,42.30387300000439,53018.10364296 2025-11-07,12:13:32.000,311,11148887,110965,0,1762517611,13866.209403609995,42.317971260003105,53018.13857856001 2025-11-07,12:13:33.000,311,11148881,110885,0,1762517612,13866.249821469995,42.3532169099999,53018.19447552 2025-11-07,12:13:34.000,311,11148769,111085,0,1762517613,13866.31718456999,42.43075734000013,53018.31325656 2025-11-07,12:13:35.000,311,11148786,111005,0,1762517614,13866.29697563999,42.41665908000141,53018.355179280006 2025-11-07,12:13:36.000,311,11148818,110845,0,1762517615,13866.27676670999,42.48715038000228,53018.41107624 2025-11-07,12:13:37.000,311,11148799,110925,0,1762517616,13866.24308516,42.501248640000995,53018.41806336 2025-11-07,12:13:38.000,311,11148782,110965,0,1762517617,13866.32392088,42.40960995000205,53018.45998608 2025-11-07,12:13:39.000,311,11148844,110645,0,1762517618,13866.36433874,42.36026603999926,53018.56479288001 2025-11-07,12:13:40.000,311,11148822,110805,0,1762517619,13866.458647079991,42.261578220000956,53018.571780000006 2025-11-07,12:13:41.000,311,11148811,110645,0,1762517620,13866.606845900002,42.22633257000416,53018.61370272001 2025-11-07,12:13:42.000,311,11148815,110885,0,1762517621,13866.687681620002,42.16289040000265,53018.65562544 2025-11-07,12:13:43.000,311,11148878,110845,0,1762517622,13866.802198889993,42.12059561999922,53018.76043224001 2025-11-07,12:13:44.000,311,11148834,110845,0,1762517623,13866.896507229998,42.07125171000371,53018.80235496 2025-11-07,12:13:45.000,311,11148893,110845,0,1762517624,13866.997551879998,42.036006059999636,53018.858251920006 2025-11-07,12:13:46.000,311,11148864,111045,0,1762517625,13866.970606639989,42.07125171000371,53018.93511024 2025-11-07,12:13:47.000,311,11148864,110885,0,1762517626,13867.011024499989,42.02190780000092,53018.92812312001 2025-11-07,12:13:48.000,311,11148810,110965,0,1762517627,13867.051442359989,42.01485867000156,53018.96305872 2025-11-07,12:13:49.000,311,11148822,110925,0,1762517628,13867.058178669999,41.95141650000005,53018.97004584 2025-11-07,12:13:50.000,311,11148848,110765,0,1762517629,13867.125541769994,41.859777810001106,53019.03991704 2025-11-07,12:13:51.000,311,11148755,110805,0,1762517630,13867.064914979994,41.83863042000303,53019.10280112 2025-11-07,12:13:52.000,311,11148801,111005,0,1762517631,13867.024497119994,41.810433899998316,53019.123762480005 2025-11-07,12:13:53.000,311,11148829,110845,0,1762517632,13866.984079259993,41.76813912000216,53019.20760792 2025-11-07,12:13:54.000,311,11148843,110885,0,1762517633,13866.916716159998,41.75404086000344,53019.16568520001 2025-11-07,12:13:55.000,311,11148859,110845,0,1762517634,13866.829144130003,41.6483039099985,53019.18664656001 2025-11-07,12:13:56.000,311,11148886,110885,0,1762517635,13866.781989959993,41.507321310004045,53019.28446624001 2025-11-07,12:13:57.000,311,11148853,111085,0,1762517636,13866.775253649997,41.44387914000254,53019.24953064 2025-11-07,12:13:58.000,311,11148838,110765,0,1762517637,13866.660736379992,41.38748610000039,53019.24953064 2025-11-07,12:13:59.000,311,11148832,110885,0,1762517638,13866.532746489996,41.415682619997824,53019.340363200005 2025-11-07,12:14:00.000,311,11148784,110445,0,1762517639,13866.391283979996,41.42978088000382,53019.32638896 2025-11-07,12:14:01.000,311,11148870,110965,0,1762517640,13866.168985749995,41.42978088000382,53019.31241472001 2025-11-07,12:14:02.000,311,11148853,111045,0,1762517641,13866.000578,41.42978088000382,53019.35433744001 2025-11-07,12:14:03.000,311,11148860,110925,0,1762517642,13865.838906559999,41.408633489998465,53019.361324560006 2025-11-07,12:14:04.000,311,11148803,110845,0,1762517643,13865.737861909998,41.35224045000359,53019.38228592001 2025-11-07,12:14:05.000,311,11148888,111045,0,1762517644,13865.609872020003,41.338142190004874,53019.31241472001 2025-11-07,12:14:06.000,311,11148806,110765,0,1762517645,13865.502091059992,41.36633871000231,53019.29844048 2025-11-07,12:14:07.000,311,11148799,111005,0,1762517646,13865.441464269992,41.39453522999975,53019.27747912 2025-11-07,12:14:08.000,311,11148867,110805,0,1762517647,13865.300001759992,41.39453522999975,53019.23555640001 2025-11-07,12:14:09.000,311,11148887,110765,0,1762517648,13865.172011869996,41.36633871000231,53019.24953064 2025-11-07,12:14:10.000,311,11148827,110925,0,1762517649,13865.03728566999,41.35928958000295,53019.221582160004 2025-11-07,12:14:11.000,311,11148760,110885,0,1762517650,13864.88235054,41.35224045000359,53019.15171096 2025-11-07,12:14:12.000,311,11148844,110685,0,1762517651,13864.78130589,41.36633871000231,53019.13773672 2025-11-07,12:14:13.000,311,11148878,110765,0,1762517652,13864.727415409994,41.34519132000423,53019.053891280004 2025-11-07,12:14:14.000,311,11148818,110845,0,1762517653,13864.639843379999,41.37338784000167,53019.01196856 2025-11-07,12:14:15.000,311,11148809,110765,0,1762517654,13864.666788619994,41.38748610000039,53018.96305872 2025-11-07,12:14:16.000,311,11148788,110845,0,1762517655,13864.707206479994,41.39453522999975,53018.91414888 2025-11-07,12:14:17.000,311,11148815,111165,0,1762517656,13864.69373385999,41.36633871000231,53018.907161760006 2025-11-07,12:14:18.000,311,11148869,110725,0,1762517657,13864.619634449999,41.35928958000295,53018.86523904 2025-11-07,12:14:19.000,311,11148861,110685,0,1762517658,13864.612898139989,41.35224045000359,53018.83030344001 2025-11-07,12:14:20.000,311,11148821,110845,0,1762517659,13864.538798729998,41.38043697000103,53018.86523904 2025-11-07,12:14:21.000,311,11148815,111005,0,1762517660,13864.464699319993,41.44387914000254,53018.80934208001 2025-11-07,12:14:22.000,311,11148873,110765,0,1762517661,13864.417545149998,41.42273175000446,53018.788380720005 2025-11-07,12:14:23.000,311,11148837,110765,0,1762517662,13864.377127289998,41.32404392999888,53018.68357392001 2025-11-07,12:14:24.000,311,11148858,110805,0,1762517663,13864.282818949992,41.288798280002084,53018.669599680004 2025-11-07,12:14:25.000,311,11148830,110965,0,1762517664,13864.242401089992,41.21125785000186,53018.61370272001 2025-11-07,12:14:26.000,311,11148811,110925,0,1762517665,13864.201983229992,41.168963069998426,53018.620689840005 2025-11-07,12:14:27.000,311,11148785,110565,0,1762517666,13864.222192159992,41.14076655000099,53018.59972848 2025-11-07,12:14:28.000,311,11148795,110965,0,1762517667,13864.195246919997,41.14781568000035,53018.52985728 2025-11-07,12:14:29.000,311,11148867,110845,0,1762517668,13864.242401089992,41.11257003000355,53018.45998608 2025-11-07,12:14:30.000,311,11148875,110965,0,1762517669,13864.255873709997,41.13371742000163,53018.47396032001 2025-11-07,12:14:31.000,311,11148842,110725,0,1762517670,13864.255873709997,41.08437350999884,53018.43902472 2025-11-07,12:14:32.000,311,11148869,110845,0,1762517671,13864.336709429997,41.056176990001404,53018.41107624 2025-11-07,12:14:33.000,311,11148814,111005,0,1762517672,13864.343445739993,41.01388220999797,53018.4320376 2025-11-07,12:14:34.000,311,11148825,111205,0,1762517673,13864.356918359998,40.97158743000182,53018.383127760004 2025-11-07,12:14:35.000,311,11148853,110765,0,1762517674,13864.383863599993,40.999783949999255,53018.3621664 2025-11-07,12:14:36.000,311,11148868,110965,0,1762517675,13864.451226699988,40.93634177999775,53018.285308080005 2025-11-07,12:14:37.000,311,11148844,110685,0,1762517676,13864.390599910002,40.94339091000438,53018.30626944001 2025-11-07,12:14:38.000,311,11148876,110525,0,1762517677,13864.350182050002,40.91519438999967,53018.285308080005 2025-11-07,12:14:39.000,311,11148812,111125,0,1762517678,13864.363654669993,40.85175221999816,53018.25735960001 2025-11-07,12:14:40.000,311,11148785,110885,0,1762517679,13864.397336219998,40.76011352999922,53018.22941112001 2025-11-07,12:14:41.000,311,11148840,110845,0,1762517680,13864.444490389993,40.69667135999771,53018.19447552 2025-11-07,12:14:42.000,311,11148791,110685,0,1762517681,13864.484908249993,40.583885280000686,53018.15953992001 2025-11-07,12:14:43.000,311,11148868,110925,0,1762517682,13864.552271349989,40.48519746000238,53018.13159144 2025-11-07,12:14:44.000,311,11148860,111045,0,1762517683,13864.633107069989,40.372411379998084,53018.13159144 2025-11-07,12:14:45.000,311,11148826,110925,0,1762517684,13864.666788619994,40.26667443000042,53018.13159144 2025-11-07,12:14:46.000,311,11148818,110765,0,1762517685,13864.73415171999,40.20323225999891,53018.1525528 2025-11-07,12:14:47.000,311,11148870,111125,0,1762517686,13864.848668989995,40.16093748000276,53018.0826816 2025-11-07,12:14:48.000,311,11148810,111005,0,1762517687,13864.889086849995,40.05520052999782,53018.07569448 2025-11-07,12:14:49.000,311,11148830,110845,0,1762517688,13865.02381305,39.998807490002946,53018.09665584 2025-11-07,12:14:50.000,311,11148800,110805,0,1762517689,13865.10464877,39.91421793000336,53018.068707360006 2025-11-07,12:14:51.000,311,11148785,110965,0,1762517690,13865.246111280001,39.836677500003134,53018.06172024001 2025-11-07,12:14:52.000,311,11148847,110805,0,1762517691,13865.421255339992,39.773235330001626,53018.05473312 2025-11-07,12:14:53.000,311,11148858,110605,0,1762517692,13865.461673199992,39.71684228999948,53018.019797520006 2025-11-07,12:14:54.000,311,11148859,110885,0,1762517693,13865.569454160002,39.68159664000268,53018.07569448 2025-11-07,12:14:55.000,311,11148878,110605,0,1762517694,13865.764807149993,39.554712299999665,53018.019797520006 2025-11-07,12:14:56.000,311,11148764,110845,0,1762517695,13865.960160139999,39.420778830004565,53017.998836160004 2025-11-07,12:14:57.000,311,11148815,111045,0,1762517696,13866.05446847999,39.315041879999626,53018.117617200005 2025-11-07,12:14:58.000,311,11148898,110965,0,1762517697,13866.18245837,39.2375014499994,53018.14556568 2025-11-07,12:14:59.000,311,11148855,110885,0,1762517698,13866.22287623,39.145862760000455,53018.1525528 2025-11-07,12:15:00.000,311,11148789,110925,0,1762517699,13866.290239329996,39.01192928999808,53018.187488400006 2025-11-07,12:15:01.000,311,11148860,110685,0,1762517700,13866.377811359991,38.906192340000416,53018.20844976001 2025-11-07,12:15:02.000,311,11148832,110885,0,1762517701,13866.478856009991,38.76520973999868,53018.236398240006 2025-11-07,12:15:03.000,311,11148887,110765,0,1762517702,13866.606845900002,38.62422714000422,53018.20146264 2025-11-07,12:15:04.000,311,11148850,110765,0,1762517703,13866.687681620002,38.518490189999284,53018.285308080005 2025-11-07,12:15:05.000,311,11148833,110845,0,1762517704,13866.755044719997,38.36340932999883,53018.32723080001 2025-11-07,12:15:06.000,311,11148880,111205,0,1762517705,13866.815671509998,38.2999671600046,53018.36915352 2025-11-07,12:15:07.000,311,11148820,110765,0,1762517706,13866.883034609993,38.18013195000094,53018.4320376 2025-11-07,12:15:08.000,311,11148833,110805,0,1762517707,13866.883034609993,38.109640650000074,53018.45998608 2025-11-07,12:15:09.000,311,11148866,110845,0,1762517708,13866.916716159998,37.99685457000305,53018.47396032001 2025-11-07,12:15:10.000,311,11148863,110845,0,1762517709,13866.909979849988,37.877019359999395,53018.50889592 2025-11-07,12:15:11.000,311,11148865,110645,0,1762517710,13866.876298299998,37.71488936999958,53018.522870160006 2025-11-07,12:15:12.000,311,11148804,110845,0,1762517711,13866.909979849988,37.60915242000192,53018.620689840005 2025-11-07,12:15:13.000,311,11148852,110725,0,1762517712,13866.963870329993,37.54571025000041,53018.669599680004 2025-11-07,12:15:14.000,311,11148867,110685,0,1762517713,13867.017760809998,37.42587504000403,53018.690561040006 2025-11-07,12:15:15.000,311,11148833,110605,0,1762517714,13867.031233429989,37.37653113000124,53018.79536784 2025-11-07,12:15:16.000,311,11148862,110965,0,1762517715,13867.037969739999,37.32013808999909,53018.8163292 2025-11-07,12:15:17.000,311,11148798,110805,0,1762517716,13867.011024499989,37.24964678999822,53018.80934208001 2025-11-07,12:15:18.000,311,11148829,110685,0,1762517717,13866.943661399993,37.18620462000399,53018.92812312001 2025-11-07,12:15:19.000,311,11148891,110685,0,1762517718,13866.896507229998,37.08046766999905,53018.956071600005 2025-11-07,12:15:20.000,311,11148830,111285,0,1762517719,13866.896507229998,36.94653420000395,53018.97703296001 2025-11-07,12:15:21.000,311,11148884,110725,0,1762517720,13866.896507229998,36.876042900003085,53019.03292992 2025-11-07,12:15:22.000,311,11148809,110885,0,1762517721,13866.930188779988,36.77735508000478,53019.053891280004 2025-11-07,12:15:23.000,311,11148850,110885,0,1762517722,13866.889770919988,36.74210943000071,53019.10280112 2025-11-07,12:15:24.000,311,11148870,110725,0,1762517723,13866.916716159998,36.650470740001765,53019.18664656001 2025-11-07,12:15:25.000,311,11148838,110525,0,1762517724,13866.957134019998,36.56588118000218,53019.242543520006 2025-11-07,12:15:26.000,311,11148830,110885,0,1762517725,13866.984079259993,36.5447337900041,53019.33337608001 2025-11-07,12:15:27.000,311,11148858,110885,0,1762517726,13867.078387599999,36.57293031000154,53019.36831168 2025-11-07,12:15:28.000,311,11148793,110885,0,1762517727,13867.125541769994,36.594077699999616,53019.40324728001 2025-11-07,12:15:29.000,311,11148864,111045,0,1762517728,13867.139014389999,36.61522508999769,53019.43119576001 2025-11-07,12:15:30.000,311,11148825,110925,0,1762517729,13867.179432249999,36.62932335000369,53019.508054080005 2025-11-07,12:15:31.000,311,11148794,111045,0,1762517730,13867.21311379999,36.68571638999856,53019.54298968 2025-11-07,12:15:32.000,311,11148841,111125,0,1762517731,13867.23332272999,36.699814650004555,53019.60587376 2025-11-07,12:15:33.000,311,11148795,110765,0,1762517732,13867.19964118,36.75620768999943,53019.724654800004 2025-11-07,12:15:34.000,311,11148896,110965,0,1762517733,13867.186168559994,36.80555160000222,53019.73862904001 2025-11-07,12:15:35.000,311,11148882,110925,0,1762517734,13867.13227807999,36.826698990000295,53019.7595904 2025-11-07,12:15:36.000,311,11148821,110725,0,1762517735,13867.11206914999,36.81260073000158,53019.794526000005 2025-11-07,12:15:37.000,311,11148844,110725,0,1762517736,13867.004288189994,36.79850247000286,53019.794526000005 2025-11-07,12:15:38.000,311,11148834,111165,0,1762517737,13866.957134019998,36.74210943000071,53019.913307040006 2025-11-07,12:15:39.000,311,11148819,110685,0,1762517738,13866.903243539993,36.74915856000007,53019.93426840001 2025-11-07,12:15:40.000,311,11148848,110925,0,1762517739,13866.808935200002,36.76325681999879,53019.94824264 2025-11-07,12:15:41.000,311,11148834,110845,0,1762517740,13866.694417929997,36.770305949998146,53020.04606232 2025-11-07,12:15:42.000,311,11148831,110725,0,1762517741,13866.620318519992,36.81260073000158,53020.06702368 2025-11-07,12:15:43.000,311,11148831,110725,0,1762517742,13866.552955419997,36.826698990000295,53020.17183048001 2025-11-07,12:15:44.000,311,11148814,110845,0,1762517743,13866.431701839996,36.81260073000158,53020.19279184001 2025-11-07,12:15:45.000,311,11148850,110725,0,1762517744,13866.357602429991,36.79850247000286,53020.227727440004 2025-11-07,12:15:46.000,311,11148896,110965,0,1762517745,13866.21613991999,36.79850247000286,53020.25567592 2025-11-07,12:15:47.000,311,11148873,110805,0,1762517746,13866.19593098999,36.826698990000295,53020.30458576 2025-11-07,12:15:48.000,311,11148818,110885,0,1762517747,13866.13530419999,36.85489550999773,53020.44432816 2025-11-07,12:15:49.000,311,11148902,110805,0,1762517748,13866.11509526999,36.840797249999014,53020.43035392 2025-11-07,12:15:50.000,311,11148891,110845,0,1762517749,13866.12183158,36.89719029000116,53020.47926376 2025-11-07,12:15:51.000,311,11148913,110725,0,1762517750,13866.09488633999,36.9253868099986,53020.563109200004 2025-11-07,12:15:52.000,311,11148890,110885,0,1762517751,13866.13530419999,36.95358333000331,53020.632980400005 2025-11-07,12:15:53.000,311,11148794,110565,0,1762517752,13866.10162265,37.03112376000354,53020.60503192001 2025-11-07,12:15:54.000,311,11148839,110925,0,1762517753,13866.148776819995,37.12981158000184,53020.681890240005 2025-11-07,12:15:55.000,311,11148865,110805,0,1762517754,13866.148776819995,37.17915549000463,53020.64695464 2025-11-07,12:15:56.000,311,11148868,110805,0,1762517755,13866.148776819995,37.235548529999505,53020.70285160001 2025-11-07,12:15:57.000,311,11148836,110685,0,1762517756,13866.148776819995,37.27079418000358,53020.77272280001 2025-11-07,12:15:58.000,311,11148833,110885,0,1762517757,13866.128567889995,37.31308895999973,53020.82163264001 2025-11-07,12:15:59.000,311,11148807,111085,0,1762517758,13866.12183158,37.33423634999781,53020.94041368001 2025-11-07,12:16:00.000,311,11148866,110805,0,1762517759,13866.047732169995,37.32013808999909,53020.97534928 2025-11-07,12:16:01.000,311,11148873,110725,0,1762517760,13866.067941099995,37.37653113000124,53021.03124624001 2025-11-07,12:16:02.000,311,11148812,110925,0,1762517761,13866.03425954999,37.39767851999932,53021.087143200006 2025-11-07,12:16:03.000,311,11148855,110765,0,1762517762,13865.98036907,37.43997330000275,53021.12906592001 2025-11-07,12:16:04.000,311,11148853,111005,0,1762517763,13865.97363275999,37.48931720999826,53021.254834080006 2025-11-07,12:16:05.000,311,11148831,110885,0,1762517764,13865.939951209999,37.54571025000041,53021.2618212 2025-11-07,12:16:06.000,311,11148775,110565,0,1762517765,13865.906269659994,37.60915242000192,53021.36662800001 2025-11-07,12:16:07.000,311,11148861,110605,0,1762517766,13865.865851799994,37.66554546000407,53021.38060224 2025-11-07,12:16:08.000,311,11148860,110765,0,1762517767,13865.791752389989,37.743085890004295,53021.45047344 2025-11-07,12:16:09.000,311,11148794,111045,0,1762517768,13865.744598219993,37.83472458000324,53021.49938328 2025-11-07,12:16:10.000,311,11148879,111165,0,1762517769,13865.724389289993,37.8417737100026,53021.5063704 2025-11-07,12:16:11.000,311,11148831,110925,0,1762517770,13865.636817259998,37.926363270002184,53021.58322872001 2025-11-07,12:16:12.000,311,11148880,110685,0,1762517771,13865.529036300002,37.96160891999898,53021.65309992 2025-11-07,12:16:13.000,311,11148814,110765,0,1762517772,13865.441464269992,37.99685457000305,53021.72995824001 2025-11-07,12:16:14.000,311,11148887,111165,0,1762517773,13865.333683309997,38.095542390001356,53021.75091960001 2025-11-07,12:16:15.000,311,11148880,111045,0,1762517774,13865.239374969991,38.151935430003505,53021.79284232 2025-11-07,12:16:16.000,311,11148825,110685,0,1762517775,13865.158539249991,38.23652499000309,53021.83476504 2025-11-07,12:16:17.000,311,11148799,110805,0,1762517776,13865.070967219996,38.285868899998604,53021.8207908 2025-11-07,12:16:18.000,311,11148840,110925,0,1762517777,13864.93624101999,38.335212810001394,53021.904636240004 2025-11-07,12:16:19.000,311,11148871,110885,0,1762517778,13864.868877919995,38.41275324000162,53021.89764912001 2025-11-07,12:16:20.000,311,11148865,110605,0,1762517779,13864.85540529999,38.4339006299997,53021.94655896001 2025-11-07,12:16:21.000,311,11148810,110805,0,1762517780,13864.747624339994,38.46914628000377,53021.94655896001 2025-11-07,12:16:22.000,311,11148824,110885,0,1762517781,13864.666788619994,38.53963758000464,53021.99546880001 2025-11-07,12:16:23.000,311,11148835,110725,0,1762517782,13864.612898139989,38.617178010004864,53021.95354608 2025-11-07,12:16:24.000,311,11148804,110885,0,1762517783,13864.552271349989,38.680620179999096,53022.00245592 2025-11-07,12:16:25.000,311,11148867,110925,0,1762517784,13864.457963009998,38.779308000004676,53022.00245592 2025-11-07,12:16:26.000,311,11148822,110805,0,1762517785,13864.356918359998,38.83570103999955,53021.99546880001 2025-11-07,12:16:27.000,311,11148819,111045,0,1762517786,13864.296291569997,38.8920940800017,53021.96752032001 2025-11-07,12:16:28.000,311,11148842,110965,0,1762517787,13864.249137400002,38.955536250003206,53022.023417280005 2025-11-07,12:16:29.000,311,11148846,110685,0,1762517788,13864.201983229992,39.01192928999808,53022.04437864001 2025-11-07,12:16:30.000,311,11148888,110765,0,1762517789,13864.094202269996,39.06127320000087,53022.023417280005 2025-11-07,12:16:31.000,311,11148853,110885,0,1762517790,13863.972948689996,39.07537145999959,53021.99546880001 2025-11-07,12:16:32.000,311,11148890,110845,0,1762517791,13863.88537666,39.13176450000174,53021.91162336 2025-11-07,12:16:33.000,311,11148821,110845,0,1762517792,13863.83822248999,39.16701014999853,53021.9605332 2025-11-07,12:16:34.000,311,11148819,110725,0,1762517793,13863.750650459995,39.22340319000068,53021.95354608 2025-11-07,12:16:35.000,311,11148858,110765,0,1762517794,13863.61592425999,39.315041879999626,53021.91162336 2025-11-07,12:16:36.000,311,11148806,110965,0,1762517795,13863.467725439994,39.35733666000306,53021.890662 2025-11-07,12:16:37.000,311,11148817,110565,0,1762517796,13863.346471859993,39.35733666000306,53021.88367488 2025-11-07,12:16:38.000,311,11148839,111165,0,1762517797,13863.171327800002,39.420778830004565,53021.84873928001 2025-11-07,12:16:39.000,311,11148800,111045,0,1762517798,13862.996183739997,39.448975350002,53021.77886808001 2025-11-07,12:16:40.000,311,11148820,110965,0,1762517799,13862.821039679991,39.51946665000287,53021.72297112 2025-11-07,12:16:41.000,311,11148822,110765,0,1762517800,13862.64589562,39.57585968999774,53021.70899688001 2025-11-07,12:16:42.000,311,11148858,110645,0,1762517801,13862.5650599,39.64635098999861,53021.60419008 2025-11-07,12:16:43.000,311,11148803,110645,0,1762517802,13862.369706909994,39.730940549998195,53021.53431888001 2025-11-07,12:16:44.000,311,11148812,110845,0,1762517803,13862.181090229999,39.87192314999993,53021.42951208 2025-11-07,12:16:45.000,311,11148861,110885,0,1762517804,13862.019418789998,39.92126706000272,53021.41553784001 2025-11-07,12:16:46.000,311,11148821,110805,0,1762517805,13861.871219970002,39.97061096999823,53021.34566664001 2025-11-07,12:16:47.000,311,11148857,110885,0,1762517806,13861.716284839997,40.012905750001664,53021.28278256 2025-11-07,12:16:48.000,311,11148891,110965,0,1762517807,13861.601767569991,40.0411022699991,53021.19195 2025-11-07,12:16:49.000,311,11148885,110805,0,1762517808,13861.493986609996,40.09044618000189,53021.11509168 2025-11-07,12:16:50.000,311,11148863,111045,0,1762517809,13861.312106239995,40.11864269999933,53021.03124624001 2025-11-07,12:16:51.000,311,11148863,110885,0,1762517810,13861.251479449995,40.1538883500034,53020.95438792 2025-11-07,12:16:52.000,311,11148855,110925,0,1762517811,13861.130225869994,40.1538883500034,53020.87054248001 2025-11-07,12:16:53.000,311,11148868,110605,0,1762517812,13861.03591752999,40.21028138999827,53020.77272280001 2025-11-07,12:16:54.000,311,11148850,111045,0,1762517813,13860.914663949989,40.25962530000106,53020.67490312001 2025-11-07,12:16:55.000,311,11148877,110925,0,1762517814,13860.874246089988,40.25962530000106,53020.57009632 2025-11-07,12:16:56.000,311,11148837,110885,0,1762517815,13860.827091919993,40.26667443000042,53020.40939256001 2025-11-07,12:16:57.000,311,11148872,110965,0,1762517816,13860.726047269993,40.26667443000042,53020.36746984001 2025-11-07,12:16:58.000,311,11148816,110685,0,1762517817,13860.665420479992,40.245527040002344,53020.31856000001 2025-11-07,12:16:59.000,311,11148841,110565,0,1762517818,13860.625002619992,40.16798661000212,53020.26965016001 2025-11-07,12:17:00.000,311,11148797,110845,0,1762517819,13860.591321070002,40.182084870000836,53020.178817600005 2025-11-07,12:17:01.000,311,11148803,110845,0,1762517820,13860.645211549992,40.11864269999933,53020.12292064001 2025-11-07,12:17:02.000,311,11148826,110845,0,1762517821,13860.685629409993,40.189134000000195,53020.032088080006 2025-11-07,12:17:03.000,311,11148856,111005,0,1762517822,13860.665420479992,40.196183129999554,53019.95522976001 2025-11-07,12:17:04.000,311,11148828,111085,0,1762517823,13860.678893099997,40.20323225999891,53019.88535856001 2025-11-07,12:17:05.000,311,11148827,110845,0,1762517824,13860.699102029997,40.238477910002985,53019.85042296 2025-11-07,12:17:06.000,311,11148841,110605,0,1762517825,13860.672156790002,40.27372355999978,53019.7595904 2025-11-07,12:17:07.000,311,11148839,110965,0,1762517826,13860.678893099997,40.26667443000042,53019.73862904001 2025-11-07,12:17:08.000,311,11148867,110725,0,1762517827,13860.645211549992,40.2525761700017,53019.66875784001 2025-11-07,12:17:09.000,311,11148807,110925,0,1762517828,13860.598057379997,40.21028138999827,53019.6547836 2025-11-07,12:17:10.000,311,11148857,110805,0,1762517829,13860.503749039992,40.231428780003625,53019.60587376 2025-11-07,12:17:11.000,311,11148856,110885,0,1762517830,13860.436385939996,40.224379650004266,53019.54997680001 2025-11-07,12:17:12.000,311,11148851,110845,0,1762517831,13860.375759149996,40.245527040002344,53019.47311848 2025-11-07,12:17:13.000,311,11148898,111045,0,1762517832,13860.26124187999,40.25962530000106,53019.41722152 2025-11-07,12:17:14.000,311,11148847,110605,0,1762517833,13860.24103294999,40.30192008000449,53019.361324560006 2025-11-07,12:17:15.000,311,11148817,110765,0,1762517834,13860.173669849995,40.2878218199985,53019.32638896 2025-11-07,12:17:16.000,311,11148853,110965,0,1762517835,13860.10630675,40.2878218199985,53019.27747912 2025-11-07,12:17:17.000,311,11148824,110845,0,1762517836,13860.072625199995,40.30896921000385,53019.23555640001 2025-11-07,12:17:18.000,311,11148849,110565,0,1762517837,13860.011998409995,40.30192008000449,53019.15869808 2025-11-07,12:17:19.000,311,11148864,110845,0,1762517838,13859.971580549995,40.29487094999786,53019.08183976 2025-11-07,12:17:20.000,311,11148823,110885,0,1762517839,13859.93789899999,40.30192008000449,53019.01895568001 2025-11-07,12:17:21.000,311,11148844,111005,0,1762517840,13859.95810792999,40.30896921000385,53018.93511024 2025-11-07,12:17:22.000,311,11148861,110645,0,1762517841,13859.951371619994,40.33716573000129,53018.94908448001 2025-11-07,12:17:23.000,311,11148824,110885,0,1762517842,13859.884008519999,40.4006079000028,53018.87921328001 2025-11-07,12:17:24.000,311,11148875,110805,0,1762517843,13859.830118039994,40.421755290000874,53018.837290560004 2025-11-07,12:17:25.000,311,11148863,110845,0,1762517844,13859.762754939999,40.45700093999767,53018.78139360001 2025-11-07,12:17:26.000,311,11148758,110885,0,1762517845,13859.681919219998,40.47814833000302,53018.718509520004 2025-11-07,12:17:27.000,311,11148820,110685,0,1762517846,13859.708864459993,40.47814833000302,53018.66261256001 2025-11-07,12:17:28.000,311,11148888,110765,0,1762517847,13859.607819809993,40.44995180999831,53018.64863832 2025-11-07,12:17:29.000,311,11148863,110965,0,1762517848,13859.628028739993,40.44290267999895,53018.56479288001 2025-11-07,12:17:30.000,311,11148819,110925,0,1762517849,13859.641501359998,40.464050070004305,53018.50889592 2025-11-07,12:17:31.000,311,11148843,111045,0,1762517850,13859.661710289998,40.4992957200011,53018.41806336 2025-11-07,12:17:32.000,311,11148802,110725,0,1762517851,13859.648237669993,40.51339397999982,53018.4669732 2025-11-07,12:17:33.000,311,11148806,111085,0,1762517852,13859.634765049988,40.52044310999918,53018.39710200001 2025-11-07,12:17:34.000,311,11148894,111045,0,1762517853,13859.648237669993,40.51339397999982,53018.36915352 2025-11-07,12:17:35.000,311,11148884,110885,0,1762517854,13859.594347189988,40.4992957200011,53018.32024368 2025-11-07,12:17:36.000,311,11148889,110845,0,1762517855,13859.634765049988,40.407657030002156,53018.25037248 2025-11-07,12:17:37.000,311,11148893,110685,0,1762517856,13859.607819809993,40.31601834000321,53018.27832096001 2025-11-07,12:17:38.000,311,11148864,110765,0,1762517857,13859.594347189988,40.26667443000042,53018.20146264 2025-11-07,12:17:39.000,311,11148816,110645,0,1762517858,13859.594347189988,40.16093748000276,53018.13857856001 2025-11-07,12:17:40.000,311,11148822,110725,0,1762517859,13859.628028739993,40.13979009000468,53018.13159144 2025-11-07,12:17:41.000,311,11148869,110685,0,1762517860,13859.580874569998,40.09044618000189,53018.11063008001 2025-11-07,12:17:42.000,311,11148838,110765,0,1762517861,13859.607819809993,40.06929879000381,53018.14556568 2025-11-07,12:17:43.000,311,11148835,110845,0,1762517862,13859.574138259988,40.09044618000189,53018.06172024001 2025-11-07,12:17:44.000,311,11148816,111005,0,1762517863,13859.580874569998,40.04815139999846,53018.04075888001 2025-11-07,12:17:45.000,311,11148885,110765,0,1762517864,13859.661710289998,40.08339705000253,53018.02678464 2025-11-07,12:17:46.000,311,11148829,110725,0,1762517865,13859.648237669993,40.14683922000404,53017.95691344 2025-11-07,12:17:47.000,311,11148787,110925,0,1762517866,13859.661710289998,40.182084870000836,53018.019797520006 2025-11-07,12:17:48.000,311,11148874,110965,0,1762517867,13859.661710289998,40.21733052000491,53017.949926320005 2025-11-07,12:17:49.000,311,11148830,111005,0,1762517868,13859.695391839989,40.358313119999366,53018.00582328 2025-11-07,12:17:50.000,311,11148883,110925,0,1762517869,13859.762754939999,40.54863963000389,53018.04075888001 2025-11-07,12:17:51.000,311,11148881,111045,0,1762517870,13859.782963869999,40.75306439999986,53017.998836160004 2025-11-07,12:17:52.000,311,11148847,110845,0,1762517871,13859.762754939999,40.93634177999775,53017.998836160004 2025-11-07,12:17:53.000,311,11148860,110845,0,1762517872,13859.803172799999,41.105520900004194,53018.047746000004 2025-11-07,12:17:54.000,311,11148914,111045,0,1762517873,13859.870535899994,41.24650349999865,53018.02678464 2025-11-07,12:17:55.000,311,11148796,111165,0,1762517874,13859.98505317,41.408633489998465,53018.05473312 2025-11-07,12:17:56.000,311,11148900,110845,0,1762517875,13860.09957043999,41.58486174000427,53018.06172024001 2025-11-07,12:17:57.000,311,11148851,110605,0,1762517876,13860.24103294999,41.74699173000408,53018.11063008001 2025-11-07,12:17:58.000,311,11148818,110845,0,1762517877,13860.402704389991,41.95141650000005,53018.07569448 2025-11-07,12:17:59.000,311,11148839,110845,0,1762517878,13860.584584759992,42.15584127000329,53018.08966872001 2025-11-07,12:18:00.000,311,11148845,110645,0,1762517879,13860.752992510003,42.37436429999798,53018.10364296 2025-11-07,12:18:01.000,311,11148798,110965,0,1762517880,13860.928136569994,42.57878907000122,53018.1525528 2025-11-07,12:18:02.000,311,11148844,110725,0,1762517881,13861.083071699999,42.726820800002315,53018.1525528 2025-11-07,12:18:03.000,311,11148878,111045,0,1762517882,13861.22453421,42.903049050000845,53018.236398240006 2025-11-07,12:18:04.000,311,11148894,110845,0,1762517883,13861.37946933999,43.135670340001525,53018.26434672 2025-11-07,12:18:05.000,311,11148876,110805,0,1762517884,13861.520931849991,43.32599684999877,53018.32723080001 2025-11-07,12:18:06.000,311,11148879,110765,0,1762517885,13861.662394359992,43.50222510000458,53018.285308080005 2025-11-07,12:18:07.000,311,11148880,110725,0,1762517886,13861.810593180002,43.67845335000311,53018.42505048001 2025-11-07,12:18:08.000,311,11148916,110725,0,1762517887,13861.972264620003,43.79828855999949,53018.452998960005 2025-11-07,12:18:09.000,311,11148907,110805,0,1762517888,13862.127199749993,43.995664200003375,53018.45998608 2025-11-07,12:18:10.000,311,11148857,110525,0,1762517889,13862.329289049994,44.19303983999998,53018.50889592 2025-11-07,12:18:11.000,311,11148817,110925,0,1762517890,13862.46401525,44.33402244000172,53018.571780000006 2025-11-07,12:18:12.000,311,11148781,110885,0,1762517891,13862.58526883,44.411562870001944,53018.61370272001 2025-11-07,12:18:13.000,311,11148898,110845,0,1762517892,13862.713258719996,44.54549634000432,53018.63466408 2025-11-07,12:18:14.000,311,11148817,111205,0,1762517893,13862.901875399992,44.70057720000477,53018.69754816 2025-11-07,12:18:15.000,311,11148861,110885,0,1762517894,13863.016392669997,44.813363280001795,53018.73248376001 2025-11-07,12:18:16.000,311,11148875,110845,0,1762517895,13863.198273039998,44.933198489998176,53018.85126480001 2025-11-07,12:18:17.000,311,11148865,110525,0,1762517896,13863.393626029989,45.06008283000119,53018.86523904 2025-11-07,12:18:18.000,311,11148917,110845,0,1762517897,13863.57550639999,45.17991804000485,53018.97703296001 2025-11-07,12:18:19.000,311,11148847,110765,0,1762517898,13863.73717783999,45.35614629000338,53019.025942800006 2025-11-07,12:18:20.000,311,11148835,110965,0,1762517899,13863.912321899996,45.574669319998065,53019.074852640006 2025-11-07,12:18:21.000,311,11148902,110765,0,1762517900,13864.060520719991,45.73679930999788,53019.14472384001 2025-11-07,12:18:22.000,311,11148852,110805,0,1762517901,13864.262610019992,45.8284380000041,53019.221582160004 2025-11-07,12:18:23.000,311,11148931,110645,0,1762517902,13864.451226699988,45.9271258200024,53019.33337608001 2025-11-07,12:18:24.000,311,11148864,110885,0,1762517903,13864.700470169999,46.089255810002214,53019.42420864 2025-11-07,12:18:25.000,311,11148853,110925,0,1762517904,13864.990131499995,46.14564885000436,53019.48010560001 2025-11-07,12:18:26.000,311,11148861,110685,0,1762517905,13865.239374969991,46.23728754000331,53019.5849124 2025-11-07,12:18:27.000,311,11148911,111045,0,1762517906,13865.549245230002,46.40646666000248,53019.675744960005 2025-11-07,12:18:28.000,311,11148843,110845,0,1762517907,13865.838906559999,46.52630186999886,53019.80850024 2025-11-07,12:18:29.000,311,11148907,110685,0,1762517908,13866.03425954999,46.65318621000188,53019.93426840001 2025-11-07,12:18:30.000,311,11148890,110845,0,1762517909,13866.22287623,46.81531620000169,53020.01811384 2025-11-07,12:18:31.000,311,11148833,111045,0,1762517910,13866.411492909996,46.92810227999871,53020.080997920006 2025-11-07,12:18:32.000,311,11148811,110805,0,1762517911,13866.532746489996,47.05498662000173,53020.23471456 2025-11-07,12:18:33.000,311,11148840,110845,0,1762517912,13866.674208999997,47.16072356999939,53020.36048272001 2025-11-07,12:18:34.000,311,11148826,110765,0,1762517913,13866.802198889993,47.28055878000305,53020.47227664 2025-11-07,12:18:35.000,311,11148903,110765,0,1762517914,13866.930188779988,47.358099210003274,53020.584070560006 2025-11-07,12:18:36.000,311,11148859,110565,0,1762517915,13867.044706049994,47.49908180999773,53020.71682584 2025-11-07,12:18:37.000,311,11148829,110845,0,1762517916,13867.145750699994,47.583671370004595,53020.78669704 2025-11-07,12:18:38.000,311,11148828,110965,0,1762517917,13867.2804769,47.63301528000011,53020.95438792 2025-11-07,12:18:39.000,311,11148869,110965,0,1762517918,13867.43541202999,47.64711353999883,53021.04522048 2025-11-07,12:18:40.000,311,11148911,110845,0,1762517919,13867.576874539991,47.710555710000335,53021.19195 2025-11-07,12:18:41.000,311,11148842,110805,0,1762517920,13867.758754909992,47.74580136000441,53021.32470528001 2025-11-07,12:18:42.000,311,11148850,110805,0,1762517921,13867.994525759997,47.78809614000056,53021.35964088 2025-11-07,12:18:43.000,311,11148806,110645,0,1762517922,13868.189878749989,47.92202961000294,53021.49239616001 2025-11-07,12:18:44.000,311,11148833,110805,0,1762517923,13868.405440669994,48.09120873000211,53021.62515144 2025-11-07,12:18:45.000,311,11148847,110845,0,1762517924,13868.51995794,48.24628959000256,53021.688035520005 2025-11-07,12:18:46.000,311,11148801,111165,0,1762517925,13868.647947829995,48.36612479999894,53021.79982944001 2025-11-07,12:18:47.000,311,11148801,110925,0,1762517926,13868.69510199999,48.45776348999789,53021.904636240004 2025-11-07,12:18:48.000,311,11148860,110765,0,1762517927,13868.7624651,48.4859600100026,53022.03739152001 2025-11-07,12:18:49.000,311,11148808,110805,0,1762517928,13868.75572878999,48.50710740000068,53022.17713392 2025-11-07,12:18:50.000,311,11148854,110805,0,1762517929,13868.796146649991,48.50710740000068,53022.260979360006 2025-11-07,12:18:51.000,311,11148885,110885,0,1762517930,13868.80288296,48.44366522999917,53022.33085056001 2025-11-07,12:18:52.000,311,11148855,110845,0,1762517931,13868.890454989996,48.45776348999789,53022.414696 2025-11-07,12:18:53.000,311,11148869,110725,0,1762517932,13868.917400229991,48.45776348999789,53022.49854144001 2025-11-07,12:18:54.000,311,11148826,110885,0,1762517933,13869.011708569997,48.47186175000388,53022.60334824 2025-11-07,12:18:55.000,311,11148818,110845,0,1762517934,13869.079071669992,48.49300914000196,53022.63129672 2025-11-07,12:18:56.000,311,11148822,110845,0,1762517935,13869.132962149997,48.59169696000026,53022.812961840005 2025-11-07,12:18:57.000,311,11148829,110805,0,1762517936,13869.281160969993,48.68333564999921,53022.875845919996 2025-11-07,12:18:58.000,311,11148892,111005,0,1762517937,13869.348524069988,48.81726912000158,53022.931742880006 2025-11-07,12:18:59.000,311,11148870,110525,0,1762517938,13869.409150859989,48.96530085000268,53023.05052392001 2025-11-07,12:19:00.000,311,11148827,110605,0,1762517939,13869.489986579989,49.06398867000098,53023.148343600005 2025-11-07,12:19:01.000,311,11148830,110725,0,1762517940,13869.537140749999,49.190873010004,53023.23917616001 2025-11-07,12:19:02.000,311,11148804,110525,0,1762517941,13869.55061336999,49.30365909000102,53023.33699584001 2025-11-07,12:19:03.000,311,11148876,110885,0,1762517942,13869.61797647,49.388248650000605,53023.40686704001 2025-11-07,12:19:04.000,311,11148863,110685,0,1762517943,13869.665130639994,49.45873995000147,53023.5675708 2025-11-07,12:19:05.000,311,11148858,110965,0,1762517944,13869.73249373999,49.52923125000234,53023.67237760001 2025-11-07,12:19:06.000,311,11148851,110845,0,1762517945,13869.87395624999,49.620869940001285,53023.75622304 2025-11-07,12:19:07.000,311,11148813,111045,0,1762517946,13870.028891379996,49.564476899999136,53023.80513288 2025-11-07,12:19:08.000,311,11148892,110685,0,1762517947,13870.116463409991,49.69136124000215,53023.916926800004 2025-11-07,12:19:09.000,311,11148821,111045,0,1762517948,13870.237716989992,49.7829999300011,53023.986798000005 2025-11-07,12:19:10.000,311,11148843,111045,0,1762517949,13870.358970569992,49.846442100002605,53024.0916048 2025-11-07,12:19:11.000,311,11148843,110925,0,1762517950,13870.466751530003,49.95217905000027,53024.154488880005 2025-11-07,12:19:12.000,311,11148822,111085,0,1762517951,13870.439806289993,50.022670350001135,53024.28724416 2025-11-07,12:19:13.000,311,11148870,110965,0,1762517952,13870.406124740002,50.029719480000495,53024.35711536 2025-11-07,12:19:14.000,311,11148866,111045,0,1762517953,13870.473487839998,49.98742470000434,53024.46890928 2025-11-07,12:19:15.000,311,11148838,110845,0,1762517954,13870.588005109988,49.93103166000219,53024.4758964 2025-11-07,12:19:16.000,311,11148842,111125,0,1762517955,13870.729467619989,49.7829999300011,53024.552754719996 2025-11-07,12:19:17.000,311,11148921,110845,0,1762517956,13870.83051226999,49.740705149997666,53024.68551 2025-11-07,12:19:18.000,311,11148886,110765,0,1762517957,13870.83724858,49.76890167000238,53024.76935544001 2025-11-07,12:19:19.000,311,11148813,111045,0,1762517958,13870.87093012999,49.804147319999174,53024.81826528001 2025-11-07,12:19:20.000,311,11148856,111045,0,1762517959,13870.817039649999,49.804147319999174,53024.84621376001 2025-11-07,12:19:21.000,311,11148896,110845,0,1762517960,13870.79009440999,49.853491230001964,53024.90909784 2025-11-07,12:19:22.000,311,11148827,110885,0,1762517961,13870.83724858,49.88873687999876,53024.9999304 2025-11-07,12:19:23.000,311,11148818,110725,0,1762517962,13870.9180843,49.94512992000091,53025.03486600001 2025-11-07,12:19:24.000,311,11148826,110925,0,1762517963,13870.904611679995,49.98742470000434,53025.090762960004 2025-11-07,12:19:25.000,311,11148895,110925,0,1762517964,13870.85745751,50.05791599999793,53025.111724320006 2025-11-07,12:19:26.000,311,11148886,111045,0,1762517965,13870.756412859999,50.13545642999816,53025.18858264 2025-11-07,12:19:27.000,311,11148890,110805,0,1762517966,13870.763149169994,50.17070208000223,53025.18159552001 2025-11-07,12:19:28.000,311,11148827,110805,0,1762517967,13870.621686659993,50.212996859998384,53025.2444796 2025-11-07,12:19:29.000,311,11148864,110925,0,1762517968,13870.574532489998,50.23414425000374,53025.26544096 2025-11-07,12:19:30.000,311,11148839,110845,0,1762517969,13870.527378319988,50.22709512000438,53025.3143508 2025-11-07,12:19:31.000,311,11148837,110685,0,1762517970,13870.527378319988,50.31873381000332,53025.29338944 2025-11-07,12:19:32.000,311,11148782,110765,0,1762517971,13870.540850939993,50.40332337000291,53025.377234880005 2025-11-07,12:19:33.000,311,11148860,110845,0,1762517972,13870.486960460003,50.50201119000121,53025.391209119996 2025-11-07,12:19:34.000,311,11148864,110685,0,1762517973,13870.466751530003,50.55840423000336,53025.43313184 2025-11-07,12:19:35.000,311,11148877,110765,0,1762517974,13870.419597359993,50.59364988000016,53025.41915760001 2025-11-07,12:19:36.000,311,11148884,110685,0,1762517975,13870.345497950002,50.600699009999516,53025.447106080006 2025-11-07,12:19:37.000,311,11148888,110885,0,1762517976,13870.318552709992,50.62889553000423,53025.48902880001 2025-11-07,12:19:38.000,311,11148879,111045,0,1762517977,13870.264662230002,50.62184640000487,53025.50999016 2025-11-07,12:19:39.000,311,11148850,111005,0,1762517978,13870.271398539997,50.69938682999782,53025.558899999996 2025-11-07,12:19:40.000,311,11148856,111005,0,1762517979,13870.332025329997,50.6852885699991,53025.57986136 2025-11-07,12:19:41.000,311,11148818,110925,0,1762517980,13870.406124740002,50.75577986999997,53025.57986136 2025-11-07,12:19:42.000,311,11148865,110885,0,1762517981,13870.480224149993,50.840369429999555,53025.60780984001 2025-11-07,12:19:43.000,311,11148890,110845,0,1762517982,13870.534114629998,50.96020464000321,53025.663706800005 2025-11-07,12:19:44.000,311,11148833,110525,0,1762517983,13870.534114629998,50.98135203000129,53025.65671968001 2025-11-07,12:19:45.000,311,11148848,111045,0,1762517984,13870.507169389988,51.058892460001516,53025.64274544 2025-11-07,12:19:46.000,311,11148846,110805,0,1762517985,13870.480224149993,51.0447942000028,53025.6287712 2025-11-07,12:19:47.000,311,11148863,110965,0,1762517986,13870.426333670002,51.03069594000408,53025.663706800005 2025-11-07,12:19:48.000,311,11148817,110965,0,1762517987,13870.446542600002,51.065941590000875,53025.6986424 2025-11-07,12:19:49.000,311,11148865,110965,0,1762517988,13870.439806289993,51.13643289000174,53025.6287712 2025-11-07,12:19:50.000,311,11148884,110965,0,1762517989,13870.426333670002,51.12938376000238,53025.64274544 2025-11-07,12:19:51.000,311,11148827,110845,0,1762517990,13870.439806289993,51.108236370004306,53025.593835600004 2025-11-07,12:19:52.000,311,11148850,110845,0,1762517991,13870.399388429993,51.05184333000216,53025.51697728001 2025-11-07,12:19:53.000,311,11148844,110885,0,1762517992,13870.513905699998,51.016597679998085,53025.56588712001 2025-11-07,12:19:54.000,311,11148812,110565,0,1762517993,13870.480224149993,50.91790985999978,53025.55191288 2025-11-07,12:19:55.000,311,11148893,110805,0,1762517994,13870.513905699998,50.889713340002345,53025.53095152 2025-11-07,12:19:56.000,311,11148908,110885,0,1762517995,13870.588005109988,50.833320300000196,53025.48204168 2025-11-07,12:19:57.000,311,11148885,110885,0,1762517996,13870.722731309994,50.79102552000404,53025.46806744001 2025-11-07,12:19:58.000,311,11148836,110765,0,1762517997,13870.796830719999,50.69233769999846,53025.447106080006 2025-11-07,12:19:59.000,311,11148808,110685,0,1762517998,13870.924820609995,50.59364988000016,53025.43313184 2025-11-07,12:20:00.000,311,11148827,111045,0,1762517999,13871.01912895,50.53725683999801,53025.391209119996 2025-11-07,12:20:01.000,311,11148894,110645,0,1762518000,13871.09322835999,50.53725683999801,53025.34928640001 2025-11-07,12:20:02.000,311,11148881,110765,0,1762518001,13871.214481939991,50.49496206000185,53025.391209119996 2025-11-07,12:20:03.000,311,11148860,110845,0,1762518002,13871.22121825,50.44561814999906,53025.34928640001 2025-11-07,12:20:04.000,311,11148873,110725,0,1762518003,13871.275108729991,50.36807771999884,53025.34229928 2025-11-07,12:20:05.000,311,11148870,111045,0,1762518004,13871.302053970001,50.311684680003964,53025.37024776001 2025-11-07,12:20:06.000,311,11148866,110845,0,1762518005,13871.362680760001,50.212996859998384,53025.3143508 2025-11-07,12:20:07.000,311,11148830,110885,0,1762518006,13871.396362309992,50.14955469000415,53025.30037656001 2025-11-07,12:20:08.000,311,11148888,110965,0,1762518007,13871.403098620001,50.064965130004566,53025.34928640001 2025-11-07,12:20:09.000,311,11148815,110885,0,1762518008,13871.409834929997,50.00857209000242,53025.3143508 2025-11-07,12:20:10.000,311,11148817,110885,0,1762518009,13871.450252789997,49.88873687999876,53025.34229928 2025-11-07,12:20:11.000,311,11148891,111085,0,1762518010,13871.490670649997,49.81824557999789,53025.34229928 2025-11-07,12:20:12.000,311,11148908,110805,0,1762518011,13871.551297439997,49.77595080000174,53025.32133792001 2025-11-07,12:20:13.000,311,11148920,110885,0,1762518012,13871.605187920002,49.69841037000151,53025.27242808001 2025-11-07,12:20:14.000,311,11148839,111085,0,1762518013,13871.665814710002,49.59267342000385,53025.25146672001 2025-11-07,12:20:15.000,311,11148902,110845,0,1762518014,13871.706232570003,49.5010347300049,53025.23050536001 2025-11-07,12:20:16.000,311,11148891,111085,0,1762518015,13871.760123049993,49.388248650000605,53025.19556976 2025-11-07,12:20:17.000,311,11148929,110965,0,1762518016,13871.773595669998,49.27546257000358,53025.20255688001 2025-11-07,12:20:18.000,311,11148892,110565,0,1762518017,13871.712968879998,49.204971270002716,53025.14665992 2025-11-07,12:20:19.000,311,11148823,110885,0,1762518018,13871.739914119993,49.11333258000377,53025.14665992 2025-11-07,12:20:20.000,311,11148885,110965,0,1762518019,13871.665814710002,49.042841280002904,53025.06281448001 2025-11-07,12:20:21.000,311,11148855,110885,0,1762518020,13871.618660539993,48.91595693999989,53025.0698016 2025-11-07,12:20:22.000,311,11148833,111005,0,1762518021,13871.544561130002,48.77497433999815,53025.02787888 2025-11-07,12:20:23.000,311,11148860,111005,0,1762518022,13871.544561130002,48.67628651999985,53024.992943280005 2025-11-07,12:20:24.000,311,11148879,110685,0,1762518023,13871.605187920002,48.59874608999962,53024.98595616001 2025-11-07,12:20:25.000,311,11148821,110965,0,1762518024,13871.571506369997,48.43661609999981,53024.97198192 2025-11-07,12:20:26.000,311,11148815,110885,0,1762518025,13871.632133159997,48.32383002000279,53024.9300592 2025-11-07,12:20:27.000,311,11148887,110925,0,1762518026,13871.712968879998,48.21104393999849,53024.91608496001 2025-11-07,12:20:28.000,311,11148833,110885,0,1762518027,13871.645605780002,48.06301221000467,53024.888136479996 2025-11-07,12:20:29.000,311,11148816,110605,0,1762518028,13871.652342089998,47.985471780004445,53024.860188 2025-11-07,12:20:30.000,311,11148826,110925,0,1762518029,13871.712968879998,47.90088222000486,53024.81826528001 2025-11-07,12:20:31.000,311,11148840,110925,0,1762518030,13871.712968879998,47.79514526999992,53024.84621376001 2025-11-07,12:20:32.000,311,11148852,111205,0,1762518031,13871.686023640003,47.7810470100012,53024.80429104 2025-11-07,12:20:33.000,311,11148837,110605,0,1762518032,13871.699496259993,47.67531006000354,53024.76236832 2025-11-07,12:20:34.000,311,11148809,111085,0,1762518033,13871.632133159997,47.64006440999947,53024.79730392001 2025-11-07,12:20:35.000,311,11148862,110485,0,1762518034,13871.504143270002,47.57662223999796,53024.83223952 2025-11-07,12:20:36.000,311,11148888,110645,0,1762518035,13871.524352200002,47.46383616000094,53024.776342560006 2025-11-07,12:20:37.000,311,11148872,110805,0,1762518036,13871.483934340002,47.344000950004556,53024.83223952 2025-11-07,12:20:38.000,311,11148793,111045,0,1762518037,13871.490670649997,47.1889200900041,53024.7903168 2025-11-07,12:20:39.000,311,11148838,110525,0,1762518038,13871.510879579997,47.00564270999894,53024.83223952 2025-11-07,12:20:40.000,311,11148824,110725,0,1762518039,13871.517615889992,46.843512719999126,53024.74839408001 2025-11-07,12:20:41.000,311,11148887,110725,0,1762518040,13871.571506369997,46.78007055000489,53024.7903168 2025-11-07,12:20:42.000,311,11148871,111165,0,1762518041,13871.611924229997,46.65318621000188,53024.81127816 2025-11-07,12:20:43.000,311,11148881,111005,0,1762518042,13871.665814710002,46.540400130004855,53024.81127816 2025-11-07,12:20:44.000,311,11148836,110925,0,1762518043,13871.726441499988,46.441712309999275,53024.85320088 2025-11-07,12:20:45.000,311,11148895,110725,0,1762518044,13871.706232570003,46.35712274999969,53024.89512360001 2025-11-07,12:20:46.000,311,11148803,110645,0,1762518045,13871.699496259993,46.29368057999818,53024.95800768 2025-11-07,12:20:47.000,311,11148838,110965,0,1762518046,13871.665814710002,46.22318928000459,53024.9300592 2025-11-07,12:20:48.000,311,11148834,110685,0,1762518047,13871.578242679992,46.13859971999773,53024.9300592 2025-11-07,12:20:49.000,311,11148812,110845,0,1762518048,13871.517615889992,45.976469729997916,53024.95800768 2025-11-07,12:20:50.000,311,11148862,110845,0,1762518049,13871.504143270002,45.856634520001535,53024.96499480001 2025-11-07,12:20:51.000,311,11148896,110885,0,1762518050,13871.456989099992,45.75794670000323,53025.02787888 2025-11-07,12:20:52.000,311,11148841,111205,0,1762518051,13871.369417069996,45.7156519199998,53025.041853120005 2025-11-07,12:20:53.000,311,11148843,110885,0,1762518052,13871.308790279996,45.65925887999765,53025.02089176 2025-11-07,12:20:54.000,311,11148931,110765,0,1762518053,13871.167327769996,45.567620189998706,53025.07678872 2025-11-07,12:20:55.000,311,11148887,110845,0,1762518054,13871.11343728999,45.49712888999784,53025.07678872 2025-11-07,12:20:56.000,311,11148819,110565,0,1762518055,13871.07975574,45.35614629000338,53025.09775008 2025-11-07,12:20:57.000,311,11148867,110845,0,1762518056,13870.97871109,45.229261950000364,53025.160634160005 2025-11-07,12:20:58.000,311,11148895,110845,0,1762518057,13870.97871109,45.08123021999927,53025.13268568001 2025-11-07,12:20:59.000,311,11148874,110845,0,1762518058,13870.97197477999,44.97549327000161,53025.18159552001 2025-11-07,12:21:00.000,311,11148841,110885,0,1762518059,13870.93829323,44.91910022999946,53025.18858264 2025-11-07,12:21:01.000,311,11148821,110845,0,1762518060,13870.76988547999,44.862707190004585,53025.279415200006 2025-11-07,12:21:02.000,311,11148820,110645,0,1762518061,13870.635159279998,44.84860892999859,53025.33531216 2025-11-07,12:21:03.000,311,11148901,111085,0,1762518062,13870.486960460003,44.79926502000308,53025.32133792001 2025-11-07,12:21:04.000,311,11148907,110805,0,1762518063,13870.264662230002,44.764019369999005,53025.37024776001 2025-11-07,12:21:05.000,311,11148885,110805,0,1762518064,13870.082781860001,44.72172459000285,53025.34229928 2025-11-07,12:21:06.000,311,11148929,110805,0,1762518065,13869.887428869995,44.67942980999942,53025.3143508 2025-11-07,12:21:07.000,311,11148894,110805,0,1762518066,13869.725757429995,44.70057720000477,53025.33531216 2025-11-07,12:21:08.000,311,11148894,110885,0,1762518067,13869.55061336999,44.65123329000198,53025.37024776001 2025-11-07,12:21:09.000,311,11148886,110805,0,1762518068,13869.395678239998,44.623036770004546,53025.391209119996 2025-11-07,12:21:10.000,311,11148822,110765,0,1762518069,13869.267688350003,44.623036770004546,53025.39819624001 2025-11-07,12:21:11.000,311,11148893,110645,0,1762518070,13869.159907389992,44.55959460000304,53025.41915760001 2025-11-07,12:21:12.000,311,11148840,110685,0,1762518071,13868.978027019992,44.573692860001756,53025.426144720004 2025-11-07,12:21:13.000,311,11148888,110685,0,1762518072,13868.82309189,44.51025069000025,53025.39819624001 2025-11-07,12:21:14.000,311,11148838,111045,0,1762518073,13868.67489306999,44.51025069000025,53025.41915760001 2025-11-07,12:21:15.000,311,11148819,111045,0,1762518074,13868.526694249995,44.44680851999874,53025.41217048 2025-11-07,12:21:16.000,311,11148877,110845,0,1762518075,13868.425649599994,44.43271026000002,53025.377234880005 2025-11-07,12:21:17.000,311,11148876,110885,0,1762518076,13868.39196804999,44.43271026000002,53025.391209119996 2025-11-07,12:21:18.000,311,11148898,110965,0,1762518077,13868.358286499999,44.460906780004734,53025.34928640001 2025-11-07,12:21:19.000,311,11148904,110885,0,1762518078,13868.250505539989,44.4538576499981,53025.35627352 2025-11-07,12:21:20.000,311,11148824,110725,0,1762518079,13868.223560299994,44.51729981999961,53025.37024776001 2025-11-07,12:21:21.000,311,11148864,110925,0,1762518080,13868.162933509993,44.51729981999961,53025.34928640001 2025-11-07,12:21:22.000,311,11148824,110965,0,1762518081,13868.041679929993,44.531398079998326,53025.35627352 2025-11-07,12:21:23.000,311,11148833,110765,0,1762518082,13868.034943619998,44.51025069000025,53025.328325040005 2025-11-07,12:21:24.000,311,11148902,110925,0,1762518083,13867.913690039997,44.47500504000345,53025.36326064 2025-11-07,12:21:25.000,311,11148893,110925,0,1762518084,13867.778963839992,44.49615243000153,53025.36326064 2025-11-07,12:21:26.000,311,11148884,110845,0,1762518085,13867.617292399991,44.54549634000432,53025.34229928 2025-11-07,12:21:27.000,311,11148871,111045,0,1762518086,13867.489302509995,44.531398079998326,53025.36326064 2025-11-07,12:21:28.000,311,11148899,110885,0,1762518087,13867.31415844999,44.524348949998966,53025.36326064 2025-11-07,12:21:29.000,311,11148879,110845,0,1762518088,13867.159223319999,44.50320156000089,53025.30037656001 2025-11-07,12:21:30.000,311,11148937,110845,0,1762518089,13867.037969739999,44.4186120000013,53025.26544096 2025-11-07,12:21:31.000,311,11148815,110765,0,1762518090,13866.883034609993,44.44680851999874,53025.23749248 2025-11-07,12:21:32.000,311,11148891,111045,0,1762518091,13866.640527449992,44.4186120000013,53025.25146672001 2025-11-07,12:21:33.000,311,11148822,110965,0,1762518092,13866.539482799992,44.397464610003226,53025.209544000005 2025-11-07,12:21:34.000,311,11148892,111205,0,1762518093,13866.424965530001,44.34107157000108,53025.18858264 2025-11-07,12:21:35.000,311,11148912,110805,0,1762518094,13866.31718456999,44.32697331000236,53025.02089176 2025-11-07,12:21:36.000,311,11148912,110925,0,1762518095,13866.168985749995,44.33402244000172,53025.07678872 2025-11-07,12:21:37.000,311,11148830,110885,0,1762518096,13866.067941099995,44.298776789997646,53024.97896904 2025-11-07,12:21:38.000,311,11148837,110925,0,1762518097,13865.939951209999,44.27058027000021,53024.95102056 2025-11-07,12:21:39.000,311,11148915,110885,0,1762518098,13865.811961319989,44.27762939999957,53024.860188 2025-11-07,12:21:40.000,311,11148821,111005,0,1762518099,13865.758070839998,44.24238375000277,53024.860188 2025-11-07,12:21:41.000,311,11148811,110805,0,1762518100,13865.690707739988,44.24238375000277,53024.74839408001 2025-11-07,12:21:42.000,311,11148846,110565,0,1762518101,13865.589663090002,44.228285490004055,53024.69249712 2025-11-07,12:21:43.000,311,11148869,110725,0,1762518102,13865.542508919993,44.171892450001906,53024.68551 2025-11-07,12:21:44.000,311,11148856,111045,0,1762518103,13865.515563679997,44.21418722999806,53024.57371608 2025-11-07,12:21:45.000,311,11148850,110845,0,1762518104,13865.481882129992,44.15779419000319,53024.48288352001 2025-11-07,12:21:46.000,311,11148854,110445,0,1762518105,13865.421255339992,44.16484332000255,53024.48288352001 2025-11-07,12:21:47.000,311,11148787,110845,0,1762518106,13865.427991650002,44.15074506000383,53024.371089600005 2025-11-07,12:21:48.000,311,11148859,110525,0,1762518107,13865.367364860002,44.19303983999998,53024.32916688 2025-11-07,12:21:49.000,311,11148882,110725,0,1762518108,13865.300001759992,44.15779419000319,53024.28025704 2025-11-07,12:21:50.000,311,11148887,110765,0,1762518109,13865.212429729996,44.21418722999806,53024.161476 2025-11-07,12:21:51.000,311,11148815,110725,0,1762518110,13865.131594009996,44.21418722999806,53024.16846312 2025-11-07,12:21:52.000,311,11148874,110645,0,1762518111,13865.00360412,44.24943288000213,53024.11256616 2025-11-07,12:21:53.000,311,11148881,110885,0,1762518112,13864.97665887999,44.27058027000021,53023.97981088001 2025-11-07,12:21:54.000,311,11148902,110605,0,1762518113,13864.949713639995,44.29172765999829,53023.93090104001 2025-11-07,12:21:55.000,311,11148891,110765,0,1762518114,13864.868877919995,44.319924180003,53023.83308136 2025-11-07,12:21:56.000,311,11148841,111045,0,1762518115,13864.767833269994,44.36926808999851,53023.75622304 2025-11-07,12:21:57.000,311,11148820,110845,0,1762518116,13864.727415409994,44.43975938999938,53023.69333896001 2025-11-07,12:21:58.000,311,11148843,110805,0,1762518117,13864.646579689994,44.47500504000345,53023.637442 2025-11-07,12:21:59.000,311,11148826,110885,0,1762518118,13864.639843379999,44.43975938999938,53023.59551928001 2025-11-07,12:22:00.000,311,11148900,110885,0,1762518119,13864.606161829994,44.46795591000409,53023.42782840001 2025-11-07,12:22:01.000,311,11148881,110965,0,1762518120,13864.619634449999,44.524348949998966,53023.38590568001 2025-11-07,12:22:02.000,311,11148864,110885,0,1762518121,13864.511853489988,44.51729981999961,53023.33000872 2025-11-07,12:22:03.000,311,11148872,110885,0,1762518122,13864.552271349989,44.5666437300024,53023.21821480001 2025-11-07,12:22:04.000,311,11148855,110965,0,1762518123,13864.498380869998,44.61598763999791,53023.14135648001 2025-11-07,12:22:05.000,311,11148832,110925,0,1762518124,13864.457963009998,44.67238068000006,53023.07148528001 2025-11-07,12:22:06.000,311,11148896,110845,0,1762518125,13864.451226699988,44.72172459000285,53023.05052392001 2025-11-07,12:22:07.000,311,11148917,110885,0,1762518126,13864.532062419989,44.74992111000029,53022.95270424001 2025-11-07,12:22:08.000,311,11148896,110925,0,1762518127,13864.491644559988,44.85565805999795,53022.88982016 2025-11-07,12:22:09.000,311,11148892,110845,0,1762518128,13864.552271349989,44.96139501000289,53022.80597472001 2025-11-07,12:22:10.000,311,11148856,110845,0,1762518129,13864.559007659998,45.05303370000183,53022.77802624 2025-11-07,12:22:11.000,311,11148856,110925,0,1762518130,13864.606161829994,45.10942674000398,53022.68020656 2025-11-07,12:22:12.000,311,11148825,110885,0,1762518131,13864.639843379999,45.17991804000485,53022.596361120006 2025-11-07,12:22:13.000,311,11148846,110925,0,1762518132,13864.73415171999,45.20106543000293,53022.51950280001 2025-11-07,12:22:14.000,311,11148816,110885,0,1762518133,13864.86214161,45.28565499000251,53022.50552856 2025-11-07,12:22:15.000,311,11148836,110565,0,1762518134,13864.97665887999,45.264507600004436,53022.428670240006 2025-11-07,12:22:16.000,311,11148848,111045,0,1762518135,13865.14506663,45.29975325000123,53022.33783768 2025-11-07,12:22:17.000,311,11148878,110685,0,1762518136,13865.212429729996,45.29270412000187,53022.33085056001 2025-11-07,12:22:18.000,311,11148816,110885,0,1762518137,13865.259583899991,45.34909716000402,53022.32386344 2025-11-07,12:22:19.000,311,11148866,110525,0,1762518138,13865.353892239997,45.41958846000489,53022.28194072001 2025-11-07,12:22:20.000,311,11148867,110885,0,1762518139,13865.414519029997,45.46188324000104,53022.22604376 2025-11-07,12:22:21.000,311,11148856,111045,0,1762518140,13865.448200580002,45.42663759000425,53022.15617256 2025-11-07,12:22:22.000,311,11148894,110685,0,1762518141,13865.488618440002,45.49007975999848,53022.142198320005 2025-11-07,12:22:23.000,311,11148859,111125,0,1762518142,13865.515563679997,45.46188324000104,53022.07931424 2025-11-07,12:22:24.000,311,11148860,110765,0,1762518143,13865.555981539997,45.46188324000104,53022.072327120004 2025-11-07,12:22:25.000,311,11148840,110725,0,1762518144,13865.603135709993,45.504178020004474,53022.04437864001 2025-11-07,12:22:26.000,311,11148883,111205,0,1762518145,13865.630080950003,45.4689323700004,53021.94655896001 2025-11-07,12:22:27.000,311,11148847,110765,0,1762518146,13865.663762499993,45.447784980002325,53021.96752032001 2025-11-07,12:22:28.000,311,11148901,110805,0,1762518147,13865.717652979998,45.440735850002966,53021.91861048001 2025-11-07,12:22:29.000,311,11148841,110885,0,1762518148,13865.785016079994,45.41958846000489,53021.93258472 2025-11-07,12:22:30.000,311,11148842,110845,0,1762518149,13865.89279703999,45.405490199998894,53021.84175216 2025-11-07,12:22:31.000,311,11148802,110965,0,1762518150,13865.919742279999,45.440735850002966,53021.8207908 2025-11-07,12:22:32.000,311,11148854,110845,0,1762518151,13865.966896449994,45.41253932999825,53021.74393248 2025-11-07,12:22:33.000,311,11148913,110845,0,1762518152,13866.047732169995,45.37729368000146,53021.757906720006 2025-11-07,12:22:34.000,311,11148848,110525,0,1762518153,13866.14204051,45.42663759000425,53021.72995824001 2025-11-07,12:22:35.000,311,11148892,110845,0,1762518154,13866.27676670999,45.41253932999825,53021.65309992 2025-11-07,12:22:36.000,311,11148921,110925,0,1762518155,13866.4047566,45.52532541000255,53021.639125680005 2025-11-07,12:22:37.000,311,11148862,110965,0,1762518156,13866.472119699996,45.58876758000406,53021.67406128 2025-11-07,12:22:38.000,311,11148849,110725,0,1762518157,13866.606845900002,45.687455400002364,53021.639125680005 2025-11-07,12:22:39.000,311,11148887,111005,0,1762518158,13866.701154239992,45.74384844000451,53021.61117720001 2025-11-07,12:22:40.000,311,11148905,110885,0,1762518159,13866.842616749993,45.78614322000067,53021.66008704001 2025-11-07,12:22:41.000,311,11148893,110925,0,1762518160,13866.997551879998,45.73679930999788,53021.6461128 2025-11-07,12:22:42.000,311,11148864,110925,0,1762518161,13867.145750699994,45.673357140003645,53021.66008704001 2025-11-07,12:22:43.000,311,11148888,110805,0,1762518162,13867.267004279995,45.65925887999765,53021.62515144 2025-11-07,12:22:44.000,311,11148833,110725,0,1762518163,13867.33436737999,45.680406270003004,53021.58322872001 2025-11-07,12:22:45.000,311,11148910,111165,0,1762518164,13867.33436737999,45.70155366000108,53021.60419008 2025-11-07,12:22:46.000,311,11148904,110645,0,1762518165,13867.368048929995,45.79319235000003,53021.61117720001 2025-11-07,12:22:47.000,311,11148828,110685,0,1762518166,13867.33436737999,45.89892929999769,53021.58322872001 2025-11-07,12:22:48.000,311,11148866,111045,0,1762518167,13867.267004279995,45.93417495000176,53021.590215840006 2025-11-07,12:22:49.000,311,11148908,110965,0,1762518168,13867.23332272999,45.92007669000304,53021.5762416 2025-11-07,12:22:50.000,311,11148857,110965,0,1762518169,13867.23332272999,45.9271258200024,53021.55528024 2025-11-07,12:22:51.000,311,11148852,111045,0,1762518170,13867.226586419994,45.96942059999856,53021.49938328 2025-11-07,12:22:52.000,311,11148886,111165,0,1762518171,13867.19964118,46.00466625000263,53021.520344640005 2025-11-07,12:22:53.000,311,11148845,110845,0,1762518172,13867.226586419994,46.032862770000065,53021.49239616001 2025-11-07,12:22:54.000,311,11148893,110525,0,1762518173,13867.246795349994,46.082206680002855,53021.4364992 2025-11-07,12:22:55.000,311,11148847,110725,0,1762518174,13867.246795349994,46.12450145999901,53021.44348632001 2025-11-07,12:22:56.000,311,11148826,110925,0,1762518175,13867.21311379999,46.18794363000052,53021.4364992 2025-11-07,12:22:57.000,311,11148886,110885,0,1762518176,13867.287213209995,46.272533190000104,53021.42951208 2025-11-07,12:22:58.000,311,11148889,110805,0,1762518177,13867.2804769,46.272533190000104,53021.4364992 2025-11-07,12:22:59.000,311,11148854,110845,0,1762518178,13867.267004279995,46.272533190000104,53021.4364992 2025-11-07,12:23:00.000,311,11148916,110925,0,1762518179,13867.327631069995,46.23728754000331,53021.44348632001 2025-11-07,12:23:01.000,311,11148824,110685,0,1762518180,13867.368048929995,46.307778840004175,53021.47842192 2025-11-07,12:23:02.000,311,11148863,110845,0,1762518181,13867.448884649995,46.35712274999969,53021.422524960006 2025-11-07,12:23:03.000,311,11148834,110965,0,1762518182,13867.49603881999,46.3853192700044,53021.36662800001 2025-11-07,12:23:04.000,311,11148882,110685,0,1762518183,13867.576874539991,46.37827013999777,53021.39457648001 2025-11-07,12:23:05.000,311,11148900,110765,0,1762518184,13867.725073360001,46.39941753000312,53021.401563600004 2025-11-07,12:23:06.000,311,11148903,110765,0,1762518185,13867.832854319997,46.37122100999841,53021.38060224 2025-11-07,12:23:07.000,311,11148865,111045,0,1762518186,13867.981053139993,46.33597536000161,53021.40855072 2025-11-07,12:23:08.000,311,11148832,110885,0,1762518187,13868.115779339998,46.28663144999882,53021.39457648001 2025-11-07,12:23:09.000,311,11148904,111005,0,1762518188,13868.277450779999,46.272533190000104,53021.35964088 2025-11-07,12:23:10.000,311,11148915,110685,0,1762518189,13868.378495429999,46.265484060000745,53021.401563600004 2025-11-07,12:23:11.000,311,11148829,110645,0,1762518190,13868.587321039995,46.209091019998596,53021.38758936 2025-11-07,12:23:12.000,311,11148863,110925,0,1762518191,13868.70183831,46.19499275999988,53021.40855072 2025-11-07,12:23:13.000,311,11148891,111005,0,1762518192,13868.883718680001,46.209091019998596,53021.40855072 2025-11-07,12:23:14.000,311,11148882,111125,0,1762518193,13869.004972260002,46.265484060000745,53021.42951208 2025-11-07,12:23:15.000,311,11148866,110845,0,1762518194,13869.079071669992,46.23023841000395,53021.49938328 2025-11-07,12:23:16.000,311,11148799,111005,0,1762518195,13869.146434770002,46.24433667000267,53021.47842192 2025-11-07,12:23:17.000,311,11148912,110845,0,1762518196,13869.193588939997,46.265484060000745,53021.569254480004 2025-11-07,12:23:18.000,311,11148875,110925,0,1762518197,13869.240743109993,46.23728754000331,53021.56226736001 2025-11-07,12:23:19.000,311,11148866,110685,0,1762518198,13869.321578829993,46.18089450000116,53021.58322872001 2025-11-07,12:23:20.000,311,11148917,111045,0,1762518199,13869.355260379998,46.15974711000308,53021.61117720001 2025-11-07,12:23:21.000,311,11148898,110725,0,1762518200,13869.409150859989,46.13155058999837,53021.639125680005 2025-11-07,12:23:22.000,311,11148846,110605,0,1762518201,13869.395678239998,46.09630494000157,53021.68104840001 2025-11-07,12:23:23.000,311,11148879,110805,0,1762518202,13869.335051449998,46.075157550003496,53021.66008704001 2025-11-07,12:23:24.000,311,11148886,110885,0,1762518203,13869.274424659998,46.04696102999878,53021.69502264 2025-11-07,12:23:25.000,311,11148880,110845,0,1762518204,13869.240743109993,46.025813640000706,53021.65309992 2025-11-07,12:23:26.000,311,11148879,111045,0,1762518205,13869.193588939997,45.98351886000455,53021.79284232 2025-11-07,12:23:27.000,311,11148851,110845,0,1762518206,13869.200325249993,45.98351886000455,53021.757906720006 2025-11-07,12:23:28.000,311,11148893,110525,0,1762518207,13869.227270490002,46.06810842000414,53021.77886808001 2025-11-07,12:23:29.000,311,11148837,111005,0,1762518208,13869.274424659998,46.05401015999814,53021.77188096 2025-11-07,12:23:30.000,311,11148845,110845,0,1762518209,13869.281160969993,46.06105929000478,53021.81380368 2025-11-07,12:23:31.000,311,11148821,110725,0,1762518210,13869.274424659998,46.089255810002214,53021.77188096 2025-11-07,12:23:32.000,311,11148873,111085,0,1762518211,13869.361996689993,46.025813640000706,53021.79982944001 2025-11-07,12:23:33.000,311,11148783,110845,0,1762518212,13869.402414549993,45.98351886000455,53021.86271352 2025-11-07,12:23:34.000,311,11148907,110765,0,1762518213,13869.516931819999,45.905978430004325,53021.86271352 2025-11-07,12:23:35.000,311,11148826,110765,0,1762518214,13869.65165801999,45.87778190999961,53021.81380368 2025-11-07,12:23:36.000,311,11148813,111045,0,1762518215,13869.77964791,45.8284380000041,53021.87668776001 2025-11-07,12:23:37.000,311,11148819,110925,0,1762518216,13869.85374731999,45.8284380000041,53021.84873928001 2025-11-07,12:23:38.000,311,11148868,110885,0,1762518217,13870.042364,45.77909409000131,53021.93258472 2025-11-07,12:23:39.000,311,11148898,111085,0,1762518218,13870.163617580001,45.77204496000195,53021.925597600006 2025-11-07,12:23:40.000,311,11148841,111045,0,1762518219,13870.217508059992,45.77204496000195,53022.023417280005 2025-11-07,12:23:41.000,311,11148831,110525,0,1762518220,13870.251189609997,45.856634520001535,53022.023417280005 2025-11-07,12:23:42.000,311,11148871,110965,0,1762518221,13870.311816399997,45.83548713000346,53022.0304044 2025-11-07,12:23:43.000,311,11148909,110685,0,1762518222,13870.278134849992,45.84253626000282,53022.093288480006 2025-11-07,12:23:44.000,311,11148874,110725,0,1762518223,13870.244453300002,45.8284380000041,53022.11424984001 2025-11-07,12:23:45.000,311,11148854,111005,0,1762518224,13870.217508059992,45.814339739998104,53022.08630136001 2025-11-07,12:23:46.000,311,11148870,110885,0,1762518225,13870.197299129992,45.814339739998104,53022.13521120001 2025-11-07,12:23:47.000,311,11148821,111045,0,1762518226,13870.116463409991,45.84253626000282,53022.17713392 2025-11-07,12:23:48.000,311,11148907,110885,0,1762518227,13870.06257293,45.87073278000025,53022.15617256 2025-11-07,12:23:49.000,311,11148910,110765,0,1762518228,13870.035627689991,45.856634520001535,53022.1701468 2025-11-07,12:23:50.000,311,11148867,110845,0,1762518229,13869.96152828,45.89892929999769,53022.19809528 2025-11-07,12:23:51.000,311,11148888,110685,0,1762518230,13869.93458303999,45.863683650000894,53022.240018000004 2025-11-07,12:23:52.000,311,11148847,110885,0,1762518231,13869.95479196999,45.83548713000346,53022.21905664 2025-11-07,12:23:53.000,311,11148895,110845,0,1762518232,13869.91437410999,45.8284380000041,53022.260979360006 2025-11-07,12:23:54.000,311,11148837,110845,0,1762518233,13869.91437410999,45.78614322000067,53022.28194072001 2025-11-07,12:23:55.000,311,11148890,110845,0,1762518234,13869.948055659996,45.79319235000003,53022.26796648 2025-11-07,12:23:56.000,311,11148828,111005,0,1762518235,13869.95479196999,45.800241479999386,53022.31687632 2025-11-07,12:23:57.000,311,11148845,110885,0,1762518236,13869.948055659996,45.77909409000131,53022.33085056001 2025-11-07,12:23:58.000,311,11148911,110725,0,1762518237,13870.00194614,45.75794670000323,53022.3448248 2025-11-07,12:23:59.000,311,11148896,110765,0,1762518238,13870.02215507,45.77909409000131,53022.3448248 2025-11-07,12:24:00.000,311,11148919,111045,0,1762518239,13870.143408650001,45.79319235000003,53022.36578616 2025-11-07,12:24:01.000,311,11148889,110645,0,1762518240,13870.210771749997,45.74384844000451,53022.35181192001 2025-11-07,12:24:02.000,311,11148820,110965,0,1762518241,13870.278134849992,45.77909409000131,53022.35181192001 2025-11-07,12:24:03.000,311,11148864,111165,0,1762518242,13870.352234259997,45.78614322000067,53022.358799040005 2025-11-07,12:24:04.000,311,11148879,110525,0,1762518243,13870.406124740002,45.72270104999916,53022.37976040001 2025-11-07,12:24:05.000,311,11148922,110605,0,1762518244,13870.352234259997,45.666308010004286,53022.407708880004 2025-11-07,12:24:06.000,311,11148830,110965,0,1762518245,13870.305080090002,45.59581671000342,53022.407708880004 2025-11-07,12:24:07.000,311,11148879,110965,0,1762518246,13870.298343779992,45.55352192999999,53022.46360584 2025-11-07,12:24:08.000,311,11148833,110965,0,1762518247,13870.251189609997,45.504178020004474,53022.45661872 2025-11-07,12:24:09.000,311,11148845,110765,0,1762518248,13870.210771749997,45.43368672000361,53022.49155432 2025-11-07,12:24:10.000,311,11148864,110605,0,1762518249,13870.123199720001,45.4689323700004,53022.42168312001 2025-11-07,12:24:11.000,311,11148881,110805,0,1762518250,13870.069309239996,45.440735850002966,53022.49854144001 2025-11-07,12:24:12.000,311,11148817,110885,0,1762518251,13870.049100309996,45.41253932999825,53022.49854144001 2025-11-07,12:24:13.000,311,11148872,110765,0,1762518252,13870.015418759991,45.42663759000425,53022.49155432 2025-11-07,12:24:14.000,311,11148867,110845,0,1762518253,13869.98173721,45.41253932999825,53022.49854144001 2025-11-07,12:24:15.000,311,11148859,110925,0,1762518254,13869.90090149,45.41958846000489,53022.46360584 2025-11-07,12:24:16.000,311,11148852,110725,0,1762518255,13869.85374731999,45.454834110001684,53022.428670240006 2025-11-07,12:24:17.000,311,11148882,110885,0,1762518256,13869.73249373999,45.42663759000425,53022.45661872 2025-11-07,12:24:18.000,311,11148836,111045,0,1762518257,13869.65839433,45.391391940000176,53022.46360584 2025-11-07,12:24:19.000,311,11148910,111045,0,1762518258,13869.557349679999,45.42663759000425,53022.46360584 2025-11-07,12:24:20.000,311,11148883,110765,0,1762518259,13869.469777649989,45.41958846000489,53022.40072176001 2025-11-07,12:24:21.000,311,11148887,110845,0,1762518260,13869.436096099998,45.454834110001684,53022.44963160001 2025-11-07,12:24:22.000,311,11148887,111085,0,1762518261,13869.388941929989,45.447784980002325,53022.44963160001 2025-11-07,12:24:23.000,311,11148894,110845,0,1762518262,13869.301369899993,45.43368672000361,53022.35181192001 2025-11-07,12:24:24.000,311,11148878,110765,0,1762518263,13869.267688350003,45.398441069999535,53022.3448248 2025-11-07,12:24:25.000,311,11148855,110925,0,1762518264,13869.166643700002,45.41253932999825,53022.31687632 2025-11-07,12:24:26.000,311,11148855,110805,0,1762518265,13869.092544289997,45.447784980002325,53022.31687632 2025-11-07,12:24:27.000,311,11148910,110725,0,1762518266,13869.058862739992,45.49007975999848,53022.29591496 2025-11-07,12:24:28.000,311,11148846,110805,0,1762518267,13868.998235949992,45.51122715000383,53022.26796648 2025-11-07,12:24:29.000,311,11148812,110845,0,1762518268,13868.964554400001,45.49712888999784,53022.25399224001 2025-11-07,12:24:30.000,311,11148842,111045,0,1762518269,13868.890454989996,45.51122715000383,53022.20508240001 2025-11-07,12:24:31.000,311,11148779,110885,0,1762518270,13868.82309189,45.47598149999976,53022.21206952001 2025-11-07,12:24:32.000,311,11148854,110885,0,1762518271,13868.7624651,45.42663759000425,53022.14918544 2025-11-07,12:24:33.000,311,11148932,110485,0,1762518272,13868.69510199999,45.41958846000489,53022.142198320005 2025-11-07,12:24:34.000,311,11148850,110925,0,1762518273,13868.61426627999,45.34909716000402,53022.08630136001 2025-11-07,12:24:35.000,311,11148892,110685,0,1762518274,13868.526694249995,45.2574584699978,53022.07931424 2025-11-07,12:24:36.000,311,11148892,111005,0,1762518275,13868.43238590999,45.14467239000078,53022.06534000001 2025-11-07,12:24:37.000,311,11148823,110845,0,1762518276,13868.290923399989,45.08827934999863,53022.01643016001 2025-11-07,12:24:38.000,311,11148906,110765,0,1762518277,13868.257241849999,44.95434588000353,53021.98149456 2025-11-07,12:24:39.000,311,11148899,110845,0,1762518278,13868.203351369993,44.862707190004585,53021.87668776001 2025-11-07,12:24:40.000,311,11148934,110845,0,1762518279,13868.169669819988,44.84155979999923,53021.925597600006 2025-11-07,12:24:41.000,311,11148905,110845,0,1762518280,13868.122515649993,44.83451066999987,53021.84175216 2025-11-07,12:24:42.000,311,11148845,111045,0,1762518281,13868.102306719993,44.813363280001795,53021.806816560005 2025-11-07,12:24:43.000,311,11148859,110885,0,1762518282,13868.055152549998,44.756970239999646,53021.736945360004 2025-11-07,12:24:44.000,311,11148840,110605,0,1762518283,13868.014734689998,44.67942980999942,53021.72297112 2025-11-07,12:24:45.000,311,11148938,110845,0,1762518284,13868.007998380002,44.65123329000198,53021.70200976001 2025-11-07,12:24:46.000,311,11148841,110885,0,1762518285,13867.880008489992,44.6653315500007,53021.63213856001 2025-11-07,12:24:47.000,311,11148861,110965,0,1762518286,13867.765491220001,44.644184160002624,53021.62515144 2025-11-07,12:24:48.000,311,11148903,110885,0,1762518287,13867.691391809996,44.587791120000475,53021.5762416 2025-11-07,12:24:49.000,311,11148927,110925,0,1762518288,13867.51624774999,44.60188937999919,53021.49938328 2025-11-07,12:24:50.000,311,11148872,110725,0,1762518289,13867.35457630999,44.60188937999919,53021.47842192 2025-11-07,12:24:51.000,311,11148912,110885,0,1762518290,13867.24005904,44.580741990001115,53021.422524960006 2025-11-07,12:24:52.000,311,11148874,110925,0,1762518291,13867.179432249999,44.55959460000304,53021.38758936 2025-11-07,12:24:53.000,311,11148858,110885,0,1762518292,13866.997551879998,44.55254547000368,53021.31771816 2025-11-07,12:24:54.000,311,11148838,110885,0,1762518293,13866.862825679993,44.524348949998966,53021.254834080006 2025-11-07,12:24:55.000,311,11148909,111045,0,1762518294,13866.788726270002,44.531398079998326,53021.27579544001 2025-11-07,12:24:56.000,311,11148919,111005,0,1762518295,13866.694417929997,44.531398079998326,53021.17098864 2025-11-07,12:24:57.000,311,11148839,110925,0,1762518296,13866.613582209997,44.51025069000025,53021.1220788 2025-11-07,12:24:58.000,311,11148917,110485,0,1762518297,13866.633791139997,44.51025069000025,53021.03823336001 2025-11-07,12:24:59.000,311,11148887,110765,0,1762518298,13866.633791139997,44.54549634000432,53021.03124624001 2025-11-07,12:25:00.000,311,11148854,110925,0,1762518299,13866.600109589992,44.51025069000025,53020.9823364 2025-11-07,12:25:01.000,311,11148842,110885,0,1762518300,13866.526010180001,44.51025069000025,53020.92643944 2025-11-07,12:25:02.000,311,11148924,110925,0,1762518301,13866.519273869992,44.524348949998966,53020.86355536001 2025-11-07,12:25:03.000,311,11148956,110845,0,1762518302,13866.546219110001,44.460906780004734,53020.90547808 2025-11-07,12:25:04.000,311,11148927,110685,0,1762518303,13866.492328629996,44.46795591000409,53020.82163264001 2025-11-07,12:25:05.000,311,11148884,110765,0,1762518304,13866.485592320001,44.51025069000025,53020.8076584 2025-11-07,12:25:06.000,311,11148886,111045,0,1762518305,13866.465383390001,44.60188937999919,53020.71682584 2025-11-07,12:25:07.000,311,11148859,111005,0,1762518306,13866.445174460001,44.630085900003905,53020.70983872 2025-11-07,12:25:08.000,311,11148873,110925,0,1762518307,13866.499064939992,44.587791120000475,53020.667916 2025-11-07,12:25:09.000,311,11148848,111205,0,1762518308,13866.559691729992,44.573692860001756,53020.61900616 2025-11-07,12:25:10.000,311,11148864,110765,0,1762518309,13866.552955419997,44.580741990001115,53020.60503192001 2025-11-07,12:25:11.000,311,11148850,111085,0,1762518310,13866.620318519992,44.60893850999855,53020.57009632 2025-11-07,12:25:12.000,311,11148860,110885,0,1762518311,13866.714626859997,44.60893850999855,53020.54214784 2025-11-07,12:25:13.000,311,11148871,110845,0,1762518312,13866.862825679993,44.70762633000413,53020.57708344001 2025-11-07,12:25:14.000,311,11148929,110685,0,1762518313,13866.916716159998,44.764019369999005,53020.54214784 2025-11-07,12:25:15.000,311,11148916,110885,0,1762518314,13866.970606639989,44.771068499998364,53020.54214784 2025-11-07,12:25:16.000,311,11148938,110885,0,1762518315,13867.017760809998,44.764019369999005,53020.53516072001 2025-11-07,12:25:17.000,311,11148839,110725,0,1762518316,13867.037969739999,44.69352806999814,53020.52118648 2025-11-07,12:25:18.000,311,11148941,110565,0,1762518317,13867.044706049994,44.644184160002624,53020.54214784 2025-11-07,12:25:19.000,311,11148875,110765,0,1762518318,13867.145750699994,44.61598763999791,53020.50022512 2025-11-07,12:25:20.000,311,11148861,110645,0,1762518319,13867.226586419994,44.587791120000475,53020.48625088001 2025-11-07,12:25:21.000,311,11148892,111005,0,1762518320,13867.33436737999,44.55959460000304,53020.50022512 2025-11-07,12:25:22.000,311,11148856,110965,0,1762518321,13867.428675719995,44.54549634000432,53020.54913496 2025-11-07,12:25:23.000,311,11148885,110925,0,1762518322,13867.469093579995,44.49615243000153,53020.514199360005 2025-11-07,12:25:24.000,311,11148838,110885,0,1762518323,13867.46235727,44.524348949998966,53020.52817360001 2025-11-07,12:25:25.000,311,11148866,111005,0,1762518324,13867.469093579995,44.43975938999938,53020.514199360005 2025-11-07,12:25:26.000,311,11148837,111005,0,1762518325,13867.4825662,44.4538576499981,53020.53516072001 2025-11-07,12:25:27.000,311,11148841,110925,0,1762518326,13867.529720369996,44.38336635000451,53020.52817360001 2025-11-07,12:25:28.000,311,11148917,111005,0,1762518327,13867.47582988999,44.362218959999154,53020.53516072001 2025-11-07,12:25:29.000,311,11148871,110845,0,1762518328,13867.549929299996,44.29172765999829,53020.563109200004 2025-11-07,12:25:30.000,311,11148913,110965,0,1762518329,13867.51624774999,44.19303983999998,53020.5980448 2025-11-07,12:25:31.000,311,11148838,110885,0,1762518330,13867.549929299996,44.136646799997834,53020.52118648 2025-11-07,12:25:32.000,311,11148919,110645,0,1762518331,13867.56340192,44.05910637000488,53020.584070560006 2025-11-07,12:25:33.000,311,11148870,110845,0,1762518332,13867.597083469991,44.009762460002094,53020.59105768 2025-11-07,12:25:34.000,311,11148920,110805,0,1762518333,13867.671182879996,43.98156594000466,53020.584070560006 2025-11-07,12:25:35.000,311,11148933,110885,0,1762518334,13867.765491220001,43.939271160001226,53020.57009632 2025-11-07,12:25:36.000,311,11148903,110725,0,1762518335,13867.752018599997,43.91107464000379,53020.5980448 2025-11-07,12:25:37.000,311,11148834,110565,0,1762518336,13867.826118010002,43.896976379997795,53020.61201904 2025-11-07,12:25:38.000,311,11148919,110925,0,1762518337,13867.886744800002,43.896976379997795,53020.57708344001 2025-11-07,12:25:39.000,311,11148862,110885,0,1762518338,13867.920426349992,43.87582898999972,53020.563109200004 2025-11-07,12:25:40.000,311,11148915,110765,0,1762518339,13867.967580520002,43.84763247000228,53020.5980448 2025-11-07,12:25:41.000,311,11148929,110685,0,1762518340,13867.940635279992,43.81238681999821,53020.62599328001 2025-11-07,12:25:42.000,311,11148871,110925,0,1762518341,13867.974316829997,43.727797259998624,53020.62599328001 2025-11-07,12:25:43.000,311,11148843,110845,0,1762518342,13867.927162660002,43.63615856999968,53020.60503192001 2025-11-07,12:25:44.000,311,11148894,110805,0,1762518343,13868.007998380002,43.551569010000094,53020.61900616 2025-11-07,12:25:45.000,311,11148911,110925,0,1762518344,13867.967580520002,43.530421620002016,53020.65394176001 2025-11-07,12:25:46.000,311,11148849,110765,0,1762518345,13868.028207310002,43.50927423000394,53020.632980400005 2025-11-07,12:25:47.000,311,11148847,110845,0,1762518346,13868.014734689998,43.47402857999987,53020.730800080004 2025-11-07,12:25:48.000,311,11148875,110885,0,1762518347,13868.021470999993,43.45288119000179,53020.70983872 2025-11-07,12:25:49.000,311,11148870,110885,0,1762518348,13868.028207310002,43.354193370003486,53020.74477432001 2025-11-07,12:25:50.000,311,11148923,110845,0,1762518349,13868.082097789993,43.29780033000134,53020.70285160001 2025-11-07,12:25:51.000,311,11148902,111045,0,1762518350,13868.135988269998,43.24845641999855,53020.72381296001 2025-11-07,12:25:52.000,311,11148840,110925,0,1762518351,13868.169669819988,43.19911251000303,53020.7377872 2025-11-07,12:25:53.000,311,11148922,110565,0,1762518352,13868.176406129998,43.185014250004315,53020.76573568 2025-11-07,12:25:54.000,311,11148929,110725,0,1762518353,13868.237032919998,43.22730903000047,53020.77970992 2025-11-07,12:25:55.000,311,11148928,110725,0,1762518354,13868.257241849999,43.24140728999919,53020.77272280001 2025-11-07,12:25:56.000,311,11148843,110885,0,1762518355,13868.290923399989,43.255505549997906,53020.849581120005 2025-11-07,12:25:57.000,311,11148910,110885,0,1762518356,13868.290923399989,43.22730903000047,53020.83560688 2025-11-07,12:25:58.000,311,11148962,110685,0,1762518357,13868.277450779999,43.22730903000047,53020.81464552 2025-11-07,12:25:59.000,311,11148879,110765,0,1762518358,13868.230296609989,43.22730903000047,53020.83560688 2025-11-07,12:26:00.000,311,11148889,110685,0,1762518359,13868.277450779999,43.21321077000175,53020.898490960004 2025-11-07,12:26:01.000,311,11148921,110765,0,1762518360,13868.257241849999,43.23435815999983,53020.898490960004 2025-11-07,12:26:02.000,311,11148829,111045,0,1762518361,13868.237032919998,43.304849460000696,53020.91246520001 2025-11-07,12:26:03.000,311,11148939,110885,0,1762518362,13868.230296609989,43.32599684999877,53020.919452320006 2025-11-07,12:26:04.000,311,11148891,110845,0,1762518363,13868.230296609989,43.368291630002204,53020.94041368001 2025-11-07,12:26:05.000,311,11148898,110765,0,1762518364,13868.237032919998,43.38238989000092,53020.9823364 2025-11-07,12:26:06.000,311,11148916,111045,0,1762518365,13868.223560299994,43.41058640999836,53021.02425912 2025-11-07,12:26:07.000,311,11148941,111045,0,1762518366,13868.223560299994,43.42468467000435,53020.98932352001 2025-11-07,12:26:08.000,311,11148894,111245,0,1762518367,13868.183142439993,43.44583206000243,53021.02425912 2025-11-07,12:26:09.000,311,11148869,110925,0,1762518368,13868.162933509993,43.41058640999836,53021.05919472001 2025-11-07,12:26:10.000,311,11148909,110645,0,1762518369,13868.122515649993,43.361242500002845,53021.087143200006 2025-11-07,12:26:11.000,311,11148859,110685,0,1762518370,13868.068625169988,43.29780033000134,53021.136053040005 2025-11-07,12:26:12.000,311,11148886,110765,0,1762518371,13868.021470999993,43.192063380003674,53021.12906592001 2025-11-07,12:26:13.000,311,11148842,110765,0,1762518372,13867.987789450002,43.17091598999832,53021.15701440001 2025-11-07,12:26:14.000,311,11148890,111005,0,1762518373,13867.994525759997,43.10042469000473,53021.136053040005 2025-11-07,12:26:15.000,311,11148872,110765,0,1762518374,13867.947371590002,43.11452295000345,53021.15701440001 2025-11-07,12:26:26.000,311,11148893,110925,0,1762518385,13867.738545979992,42.64928037000209,53021.41553784001 2025-11-07,12:26:27.000,311,11148900,110805,0,1762518386,13867.684655500001,42.5646908100025,53021.44348632001 2025-11-07,12:26:28.000,311,11148863,110925,0,1762518387,13867.664446570001,42.543543420004426,53021.45746056 2025-11-07,12:26:29.000,311,11148916,110645,0,1762518388,13867.684655500001,42.48010125000292,53021.51335752001 2025-11-07,12:26:30.000,311,11148887,111005,0,1762518389,13867.650973949996,42.38846256000397,53021.46444768001 2025-11-07,12:26:31.000,311,11148916,110725,0,1762518390,13867.610556089996,42.37436429999798,53021.48540904 2025-11-07,12:26:32.000,311,11148846,110685,0,1762518391,13867.62402871,42.282725609999034,53021.54829312 2025-11-07,12:26:33.000,311,11148855,110885,0,1762518392,13867.60381978,42.22633257000416,53021.5063704 2025-11-07,12:26:34.000,311,11148879,110725,0,1762518393,13867.549929299996,42.15584127000329,53021.48540904 2025-11-07,12:26:35.000,311,11148883,110965,0,1762518394,13867.509511439996,42.099448230001144,53021.5762416 2025-11-07,12:26:36.000,311,11148829,111045,0,1762518395,13867.37478523999,41.99371128000348,53021.55528024 2025-11-07,12:26:37.000,311,11148920,111045,0,1762518396,13867.307422139995,41.923219980002614,53021.58322872001 2025-11-07,12:26:38.000,311,11148848,110965,0,1762518397,13867.21985011,41.88092519999918,53021.590215840006 2025-11-07,12:26:39.000,311,11148848,110885,0,1762518398,13867.13227807999,41.852728680001746,53021.6461128 2025-11-07,12:26:40.000,311,11148876,110845,0,1762518399,13867.037969739999,41.83158129000367,53021.61816432 2025-11-07,12:26:41.000,311,11148867,110685,0,1762518400,13866.869561989988,41.83158129000367,53021.65309992 2025-11-07,12:26:42.000,311,11148857,110885,0,1762518401,13866.761781029993,41.80338476999896,53021.62515144 2025-11-07,12:26:43.000,311,11148851,111165,0,1762518402,13866.647263760002,41.7610899900028,53021.59720296 2025-11-07,12:26:44.000,311,11148898,110925,0,1762518403,13866.539482799992,41.73289346999809,53021.61117720001 2025-11-07,12:26:45.000,311,11148906,110725,0,1762518404,13866.4047566,41.683549560002575,53021.5762416 2025-11-07,12:26:46.000,311,11148912,111045,0,1762518405,13866.36433874,41.70469695000065,53021.54130600001 2025-11-07,12:26:47.000,311,11148809,110805,0,1762518406,13866.31718456999,41.73289346999809,53021.54130600001 2025-11-07,12:26:48.000,311,11148853,110805,0,1762518407,13866.25655777999,41.77518825000152,53021.569254480004 2025-11-07,12:26:49.000,311,11148846,110805,0,1762518408,13866.15551312999,41.7963356399996,53021.49239616001 2025-11-07,12:26:50.000,311,11148876,111045,0,1762518409,13866.108358959995,41.916170850003255,53021.49938328 2025-11-07,12:26:51.000,311,11148906,111125,0,1762518410,13866.02078693,41.98666215000412,53021.49239616001 2025-11-07,12:26:52.000,311,11148869,110885,0,1762518411,13865.906269659994,42.0078095400022,53021.45746056 2025-11-07,12:26:53.000,311,11148871,110885,0,1762518412,13865.832170249989,42.07125171000371,53021.422524960006 2025-11-07,12:26:54.000,311,11148881,110885,0,1762518413,13865.704180359993,42.099448230001144,53021.422524960006 2025-11-07,12:26:55.000,311,11148864,110845,0,1762518414,13865.650289879988,42.19108692000009,53021.422524960006 2025-11-07,12:26:56.000,311,11148877,110685,0,1762518415,13865.549245230002,42.24747996000224,53021.38758936 2025-11-07,12:26:57.000,311,11148890,110925,0,1762518416,13865.454936889997,42.275676479999674,53021.3316924 2025-11-07,12:26:58.000,311,11148850,110925,0,1762518417,13865.353892239997,42.317971260003105,53021.34566664001 2025-11-07,12:26:59.000,311,11148898,110685,0,1762518418,13865.279792829991,42.310922130003746,53021.28976968 2025-11-07,12:27:00.000,311,11148853,110965,0,1762518419,13865.239374969991,42.2545290900016,53021.303743920005 2025-11-07,12:27:01.000,311,11148831,110885,0,1762518420,13865.192220799996,42.282725609999034,53021.28976968 2025-11-07,12:27:02.000,311,11148901,110845,0,1762518421,13865.10464877,42.33911865000118,53021.27579544001 2025-11-07,12:27:03.000,311,11148936,110685,0,1762518422,13865.070967219996,42.33206952000182,53021.22688560001 2025-11-07,12:27:04.000,311,11148914,110885,0,1762518423,13865.00360412,42.261578220000956,53021.19893712001 2025-11-07,12:27:05.000,311,11148866,110885,0,1762518424,13864.94297733,42.28977473999839,53021.17797576001 2025-11-07,12:27:16.000,311,11148876,110885,0,1762518435,13864.518589799998,42.37436429999798,53020.69586448001 2025-11-07,12:27:17.000,311,11148911,110805,0,1762518436,13864.478171939998,42.41665908000141,53020.67490312001 2025-11-07,12:27:18.000,311,11148902,110725,0,1762518437,13864.471435629988,42.4660029900042,53020.61201904 2025-11-07,12:27:19.000,311,11148892,111045,0,1762518438,13864.464699319993,42.47305212000356,53020.632980400005 2025-11-07,12:27:20.000,311,11148914,110845,0,1762518439,13864.444490389993,42.51534689999971,53020.52817360001 2025-11-07,12:27:21.000,311,11148911,110565,0,1762518440,13864.437754079998,42.543543420004426,53020.47227664 2025-11-07,12:27:22.000,311,11148937,110845,0,1762518441,13864.431017769988,42.59288732999994,53020.47926376 2025-11-07,12:27:23.000,311,11148827,110845,0,1762518442,13864.397336219998,42.62813298000401,53020.465289520005 2025-11-07,12:27:24.000,311,11148856,111045,0,1762518443,13864.498380869998,42.670427760000166,53020.3534956 2025-11-07,12:27:25.000,311,11148872,110685,0,1762518444,13864.579216589998,42.684526019998884,53020.3534956 2025-11-07,12:27:26.000,311,11148949,110925,0,1762518445,13864.646579689994,42.77616470999783,53020.32554712 2025-11-07,12:27:27.000,311,11148865,111045,0,1762518446,13864.80151482,42.83255774999998,53020.297598640005 2025-11-07,12:27:28.000,311,11148847,110885,0,1762518447,13864.868877919995,42.903049050000845,53020.26965016001 2025-11-07,12:27:29.000,311,11148895,110925,0,1762518448,13864.85540529999,42.93124556999828,53020.33253424 2025-11-07,12:27:30.000,311,11148843,110925,0,1762518449,13864.87561422999,42.98058948000107,53020.22074032001 2025-11-07,12:27:31.000,311,11148843,110725,0,1762518450,13864.95644994999,43.07222817000002,53020.20676608 2025-11-07,12:27:32.000,311,11148844,111205,0,1762518451,13865.030549359995,43.142719470000884,53020.178817600005 2025-11-07,12:27:33.000,311,11148866,110965,0,1762518452,13865.010340429995,43.22025990000111,53020.18580472 2025-11-07,12:27:34.000,311,11148878,110885,0,1762518453,13865.07770352999,43.24845641999855,53020.1089464 2025-11-07,12:27:35.000,311,11148903,110685,0,1762518454,13865.138330319991,43.33304597999813,53020.10195928001 2025-11-07,12:27:36.000,311,11148877,110845,0,1762518455,13865.279792829991,43.43173380000371,53020.15785624 2025-11-07,12:27:37.000,311,11148852,110805,0,1762518456,13865.340419619992,43.47402857999987,53020.08798504 2025-11-07,12:27:38.000,311,11148876,110885,0,1762518457,13865.421255339992,43.57271639999817,53020.060036560004 2025-11-07,12:27:39.000,311,11148919,110845,0,1762518458,13865.488618440002,43.6502568299984,53020.08798504 2025-11-07,12:27:40.000,311,11148890,110885,0,1762518459,13865.569454160002,43.727797259998624,53020.032088080006 2025-11-07,12:27:41.000,311,11148913,110845,0,1762518460,13865.623344639993,43.83353421000356,53020.08798504 2025-11-07,12:27:42.000,311,11148895,110725,0,1762518461,13865.697444049998,43.93222203000187,53020.05304944001 2025-11-07,12:27:43.000,311,11148821,110885,0,1762518462,13865.731125599988,44.01681159000145,53020.06702368 2025-11-07,12:27:44.000,311,11148850,110725,0,1762518463,13865.771543459989,44.122548539999116,53020.05304944001 2025-11-07,12:27:45.000,311,11148899,110805,0,1762518464,13865.879324419999,44.235334620003414,53020.07401080001 2025-11-07,12:27:46.000,311,11148862,110685,0,1762518465,13865.919742279999,44.27762939999957,53020.06702368 2025-11-07,12:27:47.000,311,11148822,111045,0,1762518466,13866.03425954999,44.37631721999787,53020.080997920006 2025-11-07,12:27:48.000,311,11148909,110885,0,1762518467,13866.24308516,44.411562870001944,53020.080997920006 2025-11-07,12:27:49.000,311,11148850,110885,0,1762518468,13866.478856009991,44.43975938999938,53020.080997920006 2025-11-07,12:27:50.000,311,11148843,110925,0,1762518469,13866.761781029993,44.49615243000153,53020.16484336 2025-11-07,12:27:51.000,311,11148903,110845,0,1762518470,13867.004288189994,44.55959460000304,53020.19279184001 2025-11-07,12:27:52.000,311,11148879,111205,0,1762518471,13867.21311379999,44.637135030003265,53020.24170168001 2025-11-07,12:27:53.000,311,11148865,110885,0,1762518472,13867.40173048,44.70762633000413,53020.25567592 2025-11-07,12:27:54.000,311,11148937,111045,0,1762518473,13867.62402871,44.73582285000157,53020.3534956 2025-11-07,12:27:55.000,311,11148908,111125,0,1762518474,13867.886744800002,44.79926502000308,53020.395418320004 2025-11-07,12:27:56.000,311,11148834,110725,0,1762518475,13868.142724579993,44.79926502000308,53020.45830240001 2025-11-07,12:27:57.000,311,11148857,110805,0,1762518476,13868.365022809994,44.89090371000202,53020.48625088001 2025-11-07,12:27:58.000,311,11148900,110925,0,1762518477,13868.62100259,44.97549327000161,53020.59105768 2025-11-07,12:27:59.000,311,11148919,111005,0,1762518478,13868.850037129996,45.038935440003115,53020.632980400005 2025-11-07,12:28:00.000,311,11148869,110845,0,1762518479,13869.119489529992,45.045984570002474,53020.71682584 2025-11-07,12:28:01.000,311,11148886,110765,0,1762518480,13869.382205619993,45.08123021999927,53020.84259400001 2025-11-07,12:28:02.000,311,11148883,110885,0,1762518481,13869.624712779994,45.10237761000462,53020.85656824 2025-11-07,12:28:03.000,311,11148855,110925,0,1762518482,13869.83353838999,45.17991804000485,53020.99631064 2025-11-07,12:28:04.000,311,11148898,111045,0,1762518483,13870.096254479991,45.28565499000251,53021.08015608001 2025-11-07,12:28:05.000,311,11148880,110885,0,1762518484,13870.278134849992,45.405490199998894,53021.15701440001 2025-11-07,12:28:06.000,311,11148906,110565,0,1762518485,13870.453278909998,45.41958846000489,53021.24085984 2025-11-07,12:28:07.000,311,11148854,110965,0,1762518486,13870.621686659993,45.38434281000082,53021.38060224 2025-11-07,12:28:08.000,311,11148913,111205,0,1762518487,13870.823775959994,45.38434281000082,53021.471434800005 2025-11-07,12:28:09.000,311,11148836,111045,0,1762518488,13870.97871109,45.32794976999867,53021.5762416 2025-11-07,12:28:10.000,311,11148824,110805,0,1762518489,13871.106700979995,45.271556730003795,53021.59720296 2025-11-07,12:28:11.000,311,11148920,110525,0,1762518490,13871.24142718,45.19401630000357,53021.65309992 2025-11-07,12:28:12.000,311,11148893,111005,0,1762518491,13871.362680760001,45.10942674000398,53021.8207908 2025-11-07,12:28:13.000,311,11148886,110925,0,1762518492,13871.463725410002,44.996640659999684,53021.86970064001 2025-11-07,12:28:14.000,311,11148881,111125,0,1762518493,13871.558033749992,44.96139501000289,53021.96752032001 2025-11-07,12:28:15.000,311,11148864,110805,0,1762518494,13871.598451609992,44.89090371000202,53022.04437864001 2025-11-07,12:28:16.000,311,11148835,110845,0,1762518495,13871.659078399993,44.85565805999795,53022.07931424 2025-11-07,12:28:17.000,311,11148853,111005,0,1762518496,13871.712968879998,44.756970239999646,53022.11424984001 2025-11-07,12:28:18.000,311,11148910,110765,0,1762518497,13871.733177809998,44.70762633000413,53022.28194072001 2025-11-07,12:28:19.000,311,11148859,110925,0,1762518498,13871.733177809998,44.623036770004546,53022.358799040005 2025-11-07,12:28:20.000,311,11148889,110845,0,1762518499,13871.780331979993,44.587791120000475,53022.428670240006 2025-11-07,12:28:21.000,311,11148904,110845,0,1762518500,13871.800540909993,44.524348949998966,53022.43565736 2025-11-07,12:28:22.000,311,11148847,110805,0,1762518501,13871.780331979993,44.43271026000002,53022.58937400001 2025-11-07,12:28:23.000,311,11148843,110845,0,1762518502,13871.739914119993,44.355169829999795,53022.694180800005 2025-11-07,12:28:24.000,311,11148909,110965,0,1762518503,13871.746650429988,44.319924180003,53022.68020656 2025-11-07,12:28:25.000,311,11148895,111005,0,1762518504,13871.719705189993,44.34107157000108,53022.77802624 2025-11-07,12:28:26.000,311,11148905,110805,0,1762518505,13871.645605780002,44.30582592000428,53022.7989876 2025-11-07,12:28:27.000,311,11148869,110845,0,1762518506,13871.618660539993,44.298776789997646,53022.93873 2025-11-07,12:28:28.000,311,11148883,110845,0,1762518507,13871.564770060002,44.33402244000172,53023.00161408001 2025-11-07,12:28:29.000,311,11148969,110685,0,1762518508,13871.450252789997,44.36926808999851,53023.02257544001 2025-11-07,12:28:30.000,311,11148935,110845,0,1762518509,13871.416571239992,44.46795591000409,53023.06449816 2025-11-07,12:28:31.000,311,11148882,110925,0,1762518510,13871.328999209996,44.49615243000153,53023.113408 2025-11-07,12:28:32.000,311,11148849,110885,0,1762518511,13871.16059146,44.580741990001115,53023.16231784 2025-11-07,12:28:33.000,311,11148926,110885,0,1762518512,13871.01912895,44.637135030003265,53023.246163280004 2025-11-07,12:28:34.000,311,11148862,110725,0,1762518513,13870.803567029994,44.67942980999942,53023.28808600001 2025-11-07,12:28:35.000,311,11148846,110685,0,1762518514,13870.608214039989,44.771068499998364,53023.30904736001 2025-11-07,12:28:36.000,311,11148811,110885,0,1762518515,13870.486960460003,44.79221589000372,53023.33699584001 2025-11-07,12:28:37.000,311,11148820,110725,0,1762518516,13870.385915810002,44.933198489998176,53023.37193144 2025-11-07,12:28:38.000,311,11148847,110845,0,1762518517,13870.224244370002,45.0248371800044,53023.44180264 2025-11-07,12:28:39.000,311,11148916,110765,0,1762518518,13870.055836619991,45.13762326000142,53023.462764 2025-11-07,12:28:40.000,311,11148934,110765,0,1762518519,13869.93458303999,45.229261950000364,53023.462764 2025-11-07,12:28:41.000,311,11148875,110805,0,1762518520,13869.75943898,45.24336020999908,53023.49071248 2025-11-07,12:28:42.000,311,11148902,111125,0,1762518521,13869.624712779994,45.31385150999995,53023.546609439996 2025-11-07,12:28:43.000,311,11148878,110845,0,1762518522,13869.59103122999,45.405490199998894,53023.5675708 2025-11-07,12:28:44.000,311,11148887,110765,0,1762518523,13869.456305029998,45.504178020004474,53023.602506400006 2025-11-07,12:28:45.000,311,11148834,110845,0,1762518524,13869.341787759993,45.59581671000342,53023.69333896001 2025-11-07,12:28:46.000,311,11148944,110885,0,1762518525,13869.240743109993,45.65925887999765,53023.64442912001 2025-11-07,12:28:47.000,311,11148906,110805,0,1762518526,13869.132962149997,45.7156519199998,53023.69333896001 2025-11-07,12:28:48.000,311,11148858,110925,0,1762518527,13869.004972260002,45.79319235000003,53023.7073132 2025-11-07,12:28:49.000,311,11148873,110845,0,1762518528,13868.957818089992,45.863683650000894,53023.770197280006 2025-11-07,12:28:50.000,311,11148923,110925,0,1762518529,13868.930872849996,45.99056799000391,53023.8470556 2025-11-07,12:28:51.000,311,11148869,110965,0,1762518530,13868.876982369991,46.04696102999878,53023.86102984001 2025-11-07,12:28:52.000,311,11148928,110765,0,1762518531,13868.876982369991,46.13155058999837,53023.92391392 2025-11-07,12:28:53.000,311,11148883,110645,0,1762518532,13868.897191299991,46.23728754000331,53023.94487528 2025-11-07,12:28:54.000,311,11148853,111125,0,1762518533,13868.924136540001,46.35712274999969,53023.99378512 2025-11-07,12:28:55.000,311,11148868,110885,0,1762518534,13868.937609159992,46.448761439998634,53024.035707840005 2025-11-07,12:28:56.000,311,11148879,111005,0,1762518535,13868.944345470001,46.540400130004855,53024.084617680004 2025-11-07,12:28:57.000,311,11148850,110685,0,1762518536,13869.052126429997,46.69548098999803,53024.154488880005 2025-11-07,12:28:58.000,311,11148858,110805,0,1762518537,13869.132962149997,46.857610979997844,53024.18243736 2025-11-07,12:28:59.000,311,11148905,110925,0,1762518538,13869.207061560002,46.96334793000278,53024.25929568 2025-11-07,12:29:00.000,311,11148904,110685,0,1762518539,13869.328315139988,47.076134009999805,53024.3012184 2025-11-07,12:29:01.000,311,11148882,110765,0,1762518540,13869.368732999988,47.118428790003236,53024.39205096001 2025-11-07,12:29:02.000,311,11148924,110645,0,1762518541,13869.503459199994,47.21006748000218,53024.43397368001 2025-11-07,12:29:03.000,311,11148901,110845,0,1762518542,13869.584294919994,47.259411389997695,53024.53179336001 2025-11-07,12:29:04.000,311,11148822,110885,0,1762518543,13869.63144908999,47.3228535599992,53024.587690320004 2025-11-07,12:29:05.000,311,11148886,110845,0,1762518544,13869.67860326,47.33695181999792,53024.62262592 2025-11-07,12:29:06.000,311,11148910,111005,0,1762518545,13869.766175289995,47.37924660000135,53024.66454864 2025-11-07,12:29:07.000,311,11148844,110845,0,1762518546,13869.92111042,47.32990268999856,53024.74140696 2025-11-07,12:29:08.000,311,11148874,110685,0,1762518547,13869.968264589996,47.315804429999844,53024.78332968 2025-11-07,12:29:09.000,311,11148951,110805,0,1762518548,13870.055836619991,47.301706170001125,53024.874162240005 2025-11-07,12:29:10.000,311,11148902,111005,0,1762518549,13870.170353889996,47.315804429999844,53024.923072080004 2025-11-07,12:29:11.000,311,11148888,111005,0,1762518550,13870.224244370002,47.308755300000485,53024.97198192 2025-11-07,12:29:12.000,311,11148937,110885,0,1762518551,13870.338761639992,47.315804429999844,53024.97896904 2025-11-07,12:29:13.000,311,11148920,110885,0,1762518552,13870.446542600002,47.26646052000433,53025.055827359996 2025-11-07,12:29:14.000,311,11148863,110805,0,1762518553,13870.574532489998,47.259411389997695,53025.13268568001 2025-11-07,12:29:15.000,311,11148892,110525,0,1762518554,13870.709258689989,47.21711661000154,53025.1396728 2025-11-07,12:29:16.000,311,11148825,110725,0,1762518555,13870.87093012999,47.1889200900041,53025.23050536001 2025-11-07,12:29:17.000,311,11148863,110685,0,1762518556,13871.025865259995,47.15367444000003,53025.25146672001 2025-11-07,12:29:18.000,311,11148870,110845,0,1762518557,13871.187536699996,47.083183139999164,53025.28640232 2025-11-07,12:29:19.000,311,11148923,110565,0,1762518558,13871.308790279996,46.99859357999958,53025.35627352 2025-11-07,12:29:20.000,311,11148905,110885,0,1762518559,13871.382889690001,46.956298800003424,53025.35627352 2025-11-07,12:29:21.000,311,11148831,111005,0,1762518560,13871.456989099992,46.83646358999977,53025.41915760001 2025-11-07,12:29:22.000,311,11148960,110845,0,1762518561,13871.551297439997,46.68843185999867,53025.50300304 2025-11-07,12:29:23.000,311,11148931,110765,0,1762518562,13871.733177809998,46.62498969000444,53025.60082272 2025-11-07,12:29:24.000,311,11148950,111045,0,1762518563,13871.840958769993,46.53335099999822,53025.60780984001 2025-11-07,12:29:25.000,311,11148931,110845,0,1762518564,13871.96894865999,46.39236840000376,53025.614796960006 2025-11-07,12:29:26.000,311,11148884,110845,0,1762518565,13872.02957544999,46.36417187999905,53025.69165528 2025-11-07,12:29:27.000,311,11148887,111045,0,1762518566,13872.09693855,46.34302449000097,53025.810436320004 2025-11-07,12:29:28.000,311,11148894,110725,0,1762518567,13872.036311759999,46.314827970003535,53025.78947496 2025-11-07,12:29:29.000,311,11148865,110845,0,1762518568,13872.063256999994,46.307778840004175,53025.86633328 2025-11-07,12:29:30.000,311,11148867,111005,0,1762518569,13871.995893899999,46.314827970003535,53025.880307520005 2025-11-07,12:29:31.000,311,11148855,111165,0,1762518570,13871.874640319998,46.300729710004816,53025.950178720006 2025-11-07,12:29:32.000,311,11148863,110765,0,1762518571,13871.766859359988,46.307778840004175,53025.96415296 2025-11-07,12:29:33.000,311,11148969,110965,0,1762518572,13871.638869469993,46.27958231999946,53026.00607568 2025-11-07,12:29:34.000,311,11148857,110885,0,1762518573,13871.483934340002,46.265484060000745,53025.96415296 2025-11-07,12:29:35.000,311,11148882,110765,0,1762518574,13871.369417069996,46.202041889999236,53026.06895976001 2025-11-07,12:29:36.000,311,11148919,111125,0,1762518575,13871.26163611,46.209091019998596,53026.02004992001 2025-11-07,12:29:37.000,311,11148926,110885,0,1762518576,13871.187536699996,46.22318928000459,53026.04101128001 2025-11-07,12:29:38.000,311,11148909,110845,0,1762518577,13871.03260156999,46.251385800002026,53025.999088560005 2025-11-07,12:29:39.000,311,11148976,110845,0,1762518578,13870.95176584999,46.314827970003535,53025.978127200004 2025-11-07,12:29:40.000,311,11148930,110925,0,1762518579,13870.79009440999,46.3853192700044,53025.96415296 2025-11-07,12:29:41.000,311,11148875,111125,0,1762518580,13870.668840829989,46.42761405000056,53026.0130628 2025-11-07,12:29:42.000,311,11148935,110965,0,1762518581,13870.500433079993,46.441712309999275,53025.93620448 2025-11-07,12:29:43.000,311,11148919,110885,0,1762518582,13870.325289020002,46.498105350001424,53025.91524312 2025-11-07,12:29:44.000,311,11148915,110885,0,1762518583,13870.183826510001,46.52630186999886,53025.94319160001 2025-11-07,12:29:45.000,311,11148922,110725,0,1762518584,13869.995209829991,46.56154752000293,53025.85934616 2025-11-07,12:29:46.000,311,11148862,110725,0,1762518585,13869.806593149995,46.6320388200038,53025.8383848 2025-11-07,12:29:47.000,311,11148893,110725,0,1762518586,13869.604503849994,46.70253012000467,53025.80344920001 2025-11-07,12:29:48.000,311,11148860,110885,0,1762518587,13869.489986579989,46.716628380003385,53025.712616640005 2025-11-07,12:29:49.000,311,11148902,110845,0,1762518588,13869.294633589998,46.78711968000425,53025.6986424 2025-11-07,12:29:50.000,311,11148875,110845,0,1762518589,13869.146434770002,46.80826707000233,53025.614796960006 2025-11-07,12:29:51.000,311,11148873,110965,0,1762518590,13869.045390120002,46.857610979997844,53025.57287424 2025-11-07,12:29:52.000,311,11148918,111005,0,1762518591,13868.897191299991,46.88580750000256,53025.5239644 2025-11-07,12:29:53.000,311,11148934,110965,0,1762518592,13868.809619269996,46.87170924000384,53025.41915760001 2025-11-07,12:29:54.000,311,11148896,110845,0,1762518593,13868.7624651,46.80826707000233,53025.377234880005 2025-11-07,12:29:55.000,311,11148925,110445,0,1762518594,13868.67489306999,46.79416881000361,53025.32133792001 2025-11-07,12:29:56.000,311,11148871,110885,0,1762518595,13868.51995794,46.73777577000146,53025.209544000005 2025-11-07,12:29:57.000,311,11148874,111125,0,1762518596,13868.43912222,46.716628380003385,53025.18159552001 2025-11-07,12:29:58.000,311,11148876,110925,0,1762518597,13868.344813879994,46.660235340001236,53025.15364704001 2025-11-07,12:29:59.000,311,11148900,110845,0,1762518598,13868.284187089994,46.617940559997805,53025.02787888 2025-11-07,12:30:00.000,311,11148866,110565,0,1762518599,13868.237032919998,46.57564578000165,53024.98595616001 2025-11-07,12:30:01.000,311,11148904,110725,0,1762518600,13868.169669819988,46.540400130004855,53024.93704632001 2025-11-07,12:30:02.000,311,11148846,110885,0,1762518601,13868.115779339998,46.47695796000335,53024.7903168 2025-11-07,12:30:03.000,311,11148854,110885,0,1762518602,13868.095570409998,46.41351579000184,53024.74839408001 2025-11-07,12:30:04.000,311,11148857,110965,0,1762518603,13868.055152549998,46.27958231999946,53024.67153576 2025-11-07,12:30:05.000,311,11148896,110805,0,1762518604,13868.055152549998,46.15974711000308,53024.57371608 2025-11-07,12:30:06.000,311,11148858,110805,0,1762518605,13868.014734689998,46.05401015999814,53024.49685776 2025-11-07,12:30:07.000,311,11148897,110885,0,1762518606,13867.981053139993,45.99761712000327,53024.42698656 2025-11-07,12:30:08.000,311,11148921,111125,0,1762518607,13867.913690039997,45.863683650000894,53024.3012184 2025-11-07,12:30:09.000,311,11148887,111005,0,1762518608,13867.866535870002,45.807290609998745,53024.23833432 2025-11-07,12:30:10.000,311,11148916,110885,0,1762518609,13867.785700150002,45.65220974999829,53024.16846312 2025-11-07,12:30:11.000,311,11148924,110845,0,1762518610,13867.691391809996,45.49712888999784,53024.07064344 2025-11-07,12:30:12.000,311,11148941,110885,0,1762518611,13867.58361085,45.42663759000425,53023.99378512 2025-11-07,12:30:13.000,311,11148888,110845,0,1762518612,13867.509511439996,45.30680238000059,53023.881991199996 2025-11-07,12:30:14.000,311,11148900,110725,0,1762518613,13867.45562095999,45.14467239000078,53023.770197280006 2025-11-07,12:30:15.000,311,11148951,110965,0,1762518614,13867.40173048,44.989591530000325,53023.7073132 2025-11-07,12:30:16.000,311,11148875,110885,0,1762518615,13867.35457630999,44.9120511000001,53023.58853216 2025-11-07,12:30:17.000,311,11148850,111045,0,1762518616,13867.30068583,44.756970239999646,53023.4976996 2025-11-07,12:30:18.000,311,11148831,110845,0,1762518617,13867.165959629994,44.65123329000198,53023.378918559996 2025-11-07,12:30:19.000,311,11148880,110645,0,1762518618,13867.11206914999,44.55254547000368,53023.2531504 2025-11-07,12:30:20.000,311,11148901,110845,0,1762518619,13867.051442359989,44.460906780004734,53023.19026632001 2025-11-07,12:30:21.000,311,11148863,110885,0,1762518620,13867.004288189994,44.348120700000436,53023.043536799996 2025-11-07,12:30:22.000,311,11148945,111285,0,1762518621,13867.004288189994,44.28467852999893,53022.96667848 2025-11-07,12:30:23.000,311,11148885,110885,0,1762518622,13866.990815569989,44.2071380999987,53022.93873 2025-11-07,12:30:24.000,311,11148885,110885,0,1762518623,13866.930188779988,44.08025376000296,53022.79200048 2025-11-07,12:30:25.000,311,11148879,110845,0,1762518624,13866.936925089998,44.01681159000145,53022.77802624 2025-11-07,12:30:26.000,311,11148853,110725,0,1762518625,13866.835880439998,43.98156594000466,53022.61732248001 2025-11-07,12:30:27.000,311,11148943,110885,0,1762518626,13866.781989959993,43.953369419999945,53022.56142552 2025-11-07,12:30:28.000,311,11148916,110965,0,1762518627,13866.721363169992,43.84058334000292,53022.44264448 2025-11-07,12:30:29.000,311,11148901,110685,0,1762518628,13866.647263760002,43.84763247000228,53022.40072176001 2025-11-07,12:30:30.000,311,11148897,110965,0,1762518629,13866.573164349997,43.86877986000036,53022.309889200005 2025-11-07,12:30:31.000,311,11148927,110725,0,1762518630,13866.573164349997,43.826485080004204,53022.1701468 2025-11-07,12:30:32.000,311,11148886,110525,0,1762518631,13866.465383390001,43.78419030000077,53022.05136576 2025-11-07,12:30:33.000,311,11148893,110885,0,1762518632,13866.418229219991,43.713698999999906,53022.03739152001 2025-11-07,12:30:34.000,311,11148930,110885,0,1762518633,13866.371075049996,43.67140422000375,53021.925597600006 2025-11-07,12:30:35.000,311,11148923,110645,0,1762518634,13866.350866119996,43.593863790003525,53021.88367488 2025-11-07,12:30:36.000,311,11148896,110885,0,1762518635,13866.30371195,43.6150111800016,53021.77886808001 2025-11-07,12:30:37.000,311,11148864,110885,0,1762518636,13866.310448259996,43.579765530004806,53021.65309992 2025-11-07,12:30:38.000,311,11148883,110765,0,1762518637,13866.2026673,43.495175969997945,53021.61117720001 2025-11-07,12:30:39.000,311,11148938,110965,0,1762518638,13866.108358959995,43.41763553999772,53021.51335752001 2025-11-07,12:30:40.000,311,11148899,110925,0,1762518639,13866.047732169995,43.311898590000055,53021.42951208 2025-11-07,12:30:41.000,311,11148897,110845,0,1762518640,13866.02078693,43.29780033000134,53021.32470528001 2025-11-07,12:30:42.000,311,11148942,110965,0,1762518641,13866.05446847999,43.28370207000262,53021.28278256 2025-11-07,12:30:43.000,311,11148952,110725,0,1762518642,13866.01405061999,43.311898590000055,53021.21989848 2025-11-07,12:30:44.000,311,11148959,110885,0,1762518643,13865.966896449994,43.354193370003486,53021.10111744 2025-11-07,12:30:45.000,311,11148950,110925,0,1762518644,13865.946687519994,43.38238989000092,53020.98932352001 2025-11-07,12:30:46.000,311,11148854,110925,0,1762518645,13865.91300596999,43.45288119000179,53020.95438792 2025-11-07,12:30:47.000,311,11148868,110845,0,1762518646,13865.91300596999,43.551569010000094,53020.919452320006 2025-11-07,12:30:48.000,311,11148902,110845,0,1762518647,13865.89279703999,43.6150111800016,53020.800671280005 2025-11-07,12:30:49.000,311,11148935,110965,0,1762518648,13865.778279769998,43.65730595999776,53020.72381296001 2025-11-07,12:30:50.000,311,11148920,110765,0,1762518649,13865.724389289993,43.69960074000119,53020.63996752 2025-11-07,12:30:51.000,311,11148882,111165,0,1762518650,13865.677235119998,43.75599378000334,53020.57009632 2025-11-07,12:30:52.000,311,11148846,110845,0,1762518651,13865.562717849993,43.763042910002696,53020.50721224001 2025-11-07,12:30:53.000,311,11148947,110845,0,1762518652,13865.576190469998,43.74894465000398,53020.416379680006 2025-11-07,12:30:54.000,311,11148915,111125,0,1762518653,13865.576190469998,43.74894465000398,53020.33253424 2025-11-07,12:30:55.000,311,11148948,110765,0,1762518654,13865.522299989992,43.763042910002696,53020.26266304 2025-11-07,12:30:56.000,311,11148860,110885,0,1762518655,13865.529036300002,43.819435950004845,53020.19977896001 2025-11-07,12:30:57.000,311,11148932,110925,0,1762518656,13865.535772609997,43.889927249998436,53020.1089464 2025-11-07,12:30:58.000,311,11148869,110925,0,1762518657,13865.515563679997,43.92517290000251,53020.07401080001 2025-11-07,12:30:59.000,311,11148887,110965,0,1762518658,13865.441464269992,44.002713330002734,53020.00413960001 2025-11-07,12:31:00.000,311,11148893,110965,0,1762518659,13865.468409510002,44.03090985000017,53019.99715248 2025-11-07,12:31:01.000,311,11148973,110885,0,1762518660,13865.454936889997,44.1084502800004,53019.892345680004 2025-11-07,12:31:02.000,311,11148897,110885,0,1762518661,13865.468409510002,44.21418722999806,53019.80850024 2025-11-07,12:31:03.000,311,11148911,111085,0,1762518662,13865.562717849993,44.28467852999893,53019.80151312 2025-11-07,12:31:04.000,311,11148927,110725,0,1762518663,13865.731125599988,44.34107157000108,53019.77356464 2025-11-07,12:31:05.000,311,11148937,110805,0,1762518664,13865.798488699998,44.36926808999851,53019.73862904001 2025-11-07,12:31:06.000,311,11148861,110685,0,1762518665,13865.95342382999,44.4186120000013,53019.73862904001 2025-11-07,12:31:07.000,311,11148929,110885,0,1762518666,13866.08141372,44.48910330000217,53019.70369344 2025-11-07,12:31:08.000,311,11148862,110965,0,1762518667,13866.128567889995,44.54549634000432,53019.66177072 2025-11-07,12:31:09.000,311,11148934,110765,0,1762518668,13866.209403609995,44.630085900003905,53019.626835120005 2025-11-07,12:31:10.000,311,11148894,110685,0,1762518669,13866.229612539995,44.67942980999942,53019.64779648001 2025-11-07,12:31:11.000,311,11148946,110685,0,1762518670,13866.310448259996,44.72877372000221,53019.63382224 2025-11-07,12:31:12.000,311,11148930,111045,0,1762518671,13866.36433874,44.78516676000436,53019.66177072 2025-11-07,12:31:13.000,311,11148885,110885,0,1762518672,13866.391283979996,44.862707190004585,53019.64779648001 2025-11-07,12:31:14.000,311,11148926,110725,0,1762518673,13866.485592320001,44.95434588000353,53019.66177072 2025-11-07,12:31:15.000,311,11148922,111045,0,1762518674,13866.499064939992,45.07418108999991,53019.68971920001 2025-11-07,12:31:16.000,311,11148939,111005,0,1762518675,13866.519273869992,45.11647587000334,53019.64779648001 2025-11-07,12:31:17.000,311,11148878,111085,0,1762518676,13866.519273869992,45.19401630000357,53019.675744960005 2025-11-07,12:31:18.000,311,11148936,110965,0,1762518677,13866.539482799992,45.31385150999995,53019.64779648001 2025-11-07,12:31:19.000,311,11148856,110805,0,1762518678,13866.532746489996,45.34909716000402,53019.675744960005 2025-11-07,12:31:20.000,311,11148955,110805,0,1762518679,13866.600109589992,45.447784980002325,53019.68971920001 2025-11-07,12:31:21.000,311,11148874,110805,0,1762518680,13866.620318519992,45.51122715000383,53019.6547836 2025-11-07,12:31:22.000,311,11148914,111045,0,1762518681,13866.654000069997,45.60991497000214,53019.696706320006 2025-11-07,12:31:23.000,311,11148910,110805,0,1762518682,13866.674208999997,45.7156519199998,53019.696706320006 2025-11-07,12:31:24.000,311,11148915,110965,0,1762518683,13866.707890550002,45.70155366000108,53019.71068056 2025-11-07,12:31:25.000,311,11148941,110925,0,1762518684,13866.694417929997,45.73679930999788,53019.70369344 2025-11-07,12:31:26.000,311,11148947,110565,0,1762518685,13866.755044719997,45.814339739998104,53019.73164192 2025-11-07,12:31:27.000,311,11148961,110845,0,1762518686,13866.829144130003,45.856634520001535,53019.68971920001 2025-11-07,12:31:28.000,311,11148937,110605,0,1762518687,13866.889770919988,45.89188016999833,53019.724654800004 2025-11-07,12:31:29.000,311,11148915,111045,0,1762518688,13866.883034609993,45.913027560003684,53019.745616160006 2025-11-07,12:31:30.000,311,11148906,110925,0,1762518689,13866.883034609993,45.89188016999833,53019.73862904001 2025-11-07,12:31:31.000,311,11148905,110965,0,1762518690,13866.923452469993,45.913027560003684,53019.745616160006 2025-11-07,12:31:32.000,311,11148839,110885,0,1762518691,13866.997551879998,45.905978430004325,53019.73862904001 2025-11-07,12:31:33.000,311,11148842,110965,0,1762518692,13867.011024499989,45.92007669000304,53019.76657752001 2025-11-07,12:31:34.000,311,11148872,110805,0,1762518693,13867.071651289989,45.9271258200024,53019.77356464 2025-11-07,12:31:35.000,311,11148857,110605,0,1762518694,13867.125541769994,45.9271258200024,53019.75260328 2025-11-07,12:31:36.000,311,11148873,110845,0,1762518695,13867.21311379999,45.9271258200024,53019.78753888001 2025-11-07,12:31:37.000,311,11148871,110805,0,1762518696,13867.25353165999,45.913027560003684,53019.80850024 2025-11-07,12:31:38.000,311,11148886,110805,0,1762518697,13867.24005904,45.9271258200024,53019.80850024 2025-11-07,12:31:39.000,311,11148896,110925,0,1762518698,13867.31415844999,45.94827321000048,53019.80850024 2025-11-07,12:31:40.000,311,11148938,110845,0,1762518699,13867.307422139995,45.93417495000176,53019.82247448 2025-11-07,12:31:41.000,311,11148916,110885,0,1762518700,13867.347839999995,45.94122408000112,53019.80151312 2025-11-07,12:31:42.000,311,11148939,110925,0,1762518701,13867.489302509995,45.905978430004325,53019.80850024 2025-11-07,12:31:43.000,311,11148846,110925,0,1762518702,13867.54319299,45.94122408000112,53019.81548736001 2025-11-07,12:31:44.000,311,11148874,110765,0,1762518703,13867.617292399991,45.89892929999769,53019.85741008001 2025-11-07,12:31:45.000,311,11148862,110925,0,1762518704,13867.758754909992,45.863683650000894,53019.83644872001 2025-11-07,12:31:46.000,311,11148877,110765,0,1762518705,13867.839590629992,45.89188016999833,53019.82247448 2025-11-07,12:31:47.000,311,11148902,110805,0,1762518706,13867.893481109997,45.807290609998745,53019.85042296 2025-11-07,12:31:48.000,311,11148929,110805,0,1762518707,13867.967580520002,45.75089757000387,53019.81548736001 2025-11-07,12:31:49.000,311,11148947,110925,0,1762518708,13868.014734689998,45.680406270003004,53019.87837144 2025-11-07,12:31:50.000,311,11148930,110805,0,1762518709,13868.088834099988,45.60991497000214,53019.87138432 2025-11-07,12:31:51.000,311,11148857,110925,0,1762518710,13868.216823989998,45.52532541000255,53019.88535856001 2025-11-07,12:31:52.000,311,11148941,110925,0,1762518711,13868.284187089994,45.46188324000104,53019.85741008001 2025-11-07,12:31:53.000,311,11148957,110805,0,1762518712,13868.365022809994,45.398441069999535,53019.94125552 2025-11-07,12:31:54.000,311,11148862,110805,0,1762518713,13868.47280376999,45.278605860003154,53019.95522976001 2025-11-07,12:31:55.000,311,11148936,110885,0,1762518714,13868.59405734999,45.18696717000421,53019.962216880005 2025-11-07,12:31:56.000,311,11148865,110965,0,1762518715,13868.67489306999,45.13057413000206,53019.94125552 2025-11-07,12:31:57.000,311,11148907,110485,0,1762518716,13868.75572878999,45.038935440003115,53020.011126720005 2025-11-07,12:31:58.000,311,11148860,110805,0,1762518717,13868.82309189,44.989591530000325,53020.00413960001 2025-11-07,12:31:59.000,311,11148941,110925,0,1762518718,13868.924136540001,44.933198489998176,53020.01811384 2025-11-07,12:32:00.000,311,11148893,110885,0,1762518719,13868.998235949992,44.89090371000202,53020.032088080006 2025-11-07,12:32:01.000,311,11148917,110885,0,1762518720,13869.099280599992,44.77811762999772,53020.07401080001 2025-11-07,12:32:02.000,311,11148878,110965,0,1762518721,13869.180116319993,44.70762633000413,53020.10195928001 2025-11-07,12:32:03.000,311,11148969,111165,0,1762518722,13869.267688350003,44.637135030003265,53020.129907760005 2025-11-07,12:32:04.000,311,11148851,111205,0,1762518723,13869.368732999988,44.51729981999961,53020.15785624 2025-11-07,12:32:05.000,311,11148939,110925,0,1762518724,13869.510195509989,44.47500504000345,53020.248688800006 2025-11-07,12:32:06.000,311,11148858,110965,0,1762518725,13869.624712779994,44.28467852999893,53020.248688800006 2025-11-07,12:32:07.000,311,11148872,110805,0,1762518726,13869.73923005,44.14369593000447,53020.26965016001 2025-11-07,12:32:08.000,311,11148905,110925,0,1762518727,13869.826802079995,44.009762460002094,53020.3534956 2025-11-07,12:32:09.000,311,11148893,110805,0,1762518728,13869.927846729996,43.85468160000164,53020.3534956 2025-11-07,12:32:10.000,311,11148928,110845,0,1762518729,13869.995209829991,43.720748129999265,53020.38144408 2025-11-07,12:32:11.000,311,11148905,110805,0,1762518730,13870.136672339991,43.62910944000032,53020.43734104001 2025-11-07,12:32:12.000,311,11148840,110885,0,1762518731,13870.278134849992,43.5163233600033,53020.45830240001 2025-11-07,12:32:13.000,311,11148858,111125,0,1762518732,13870.352234259997,43.47402857999987,53020.514199360005 2025-11-07,12:32:14.000,311,11148878,110765,0,1762518733,13870.466751530003,43.45993032000115,53020.55612208001 2025-11-07,12:32:15.000,311,11148907,110445,0,1762518734,13870.608214039989,43.361242500002845,53020.59105768 2025-11-07,12:32:16.000,311,11148914,110845,0,1762518735,13870.641895589994,43.304849460000696,53020.65394176001 2025-11-07,12:32:17.000,311,11148904,110565,0,1762518736,13870.702522379994,43.24845641999855,53020.730800080004 2025-11-07,12:32:18.000,311,11148887,110645,0,1762518737,13870.76988547999,43.192063380003674,53020.751761440006 2025-11-07,12:32:19.000,311,11148954,110965,0,1762518738,13870.81030333999,43.128621210002166,53020.751761440006 2025-11-07,12:32:20.000,311,11148885,110685,0,1762518739,13870.803567029994,43.12157208000281,53020.8076584 2025-11-07,12:32:21.000,311,11148892,110845,0,1762518740,13870.803567029994,43.079277299999376,53020.87054248001 2025-11-07,12:32:22.000,311,11148930,110765,0,1762518741,13870.89113905999,43.079277299999376,53020.8076584 2025-11-07,12:32:23.000,311,11148927,110765,0,1762518742,13870.965238469995,42.99468773999979,53020.93342656 2025-11-07,12:32:24.000,311,11148867,110805,0,1762518743,13871.03260156999,42.98058948000107,53020.9823364 2025-11-07,12:32:25.000,311,11148932,110725,0,1762518744,13871.147118839996,42.966491220002354,53021.00329776 2025-11-07,12:32:26.000,311,11148883,110805,0,1762518745,13871.16059146,42.959442090002995,53021.03823336001 2025-11-07,12:32:27.000,311,11148877,110885,0,1762518746,13871.147118839996,42.93829470000492,53021.07316896 2025-11-07,12:32:28.000,311,11148866,110765,0,1762518747,13871.19427300999,42.917147309999564,53021.10810456001 2025-11-07,12:32:29.000,311,11148944,110765,0,1762518748,13871.281845040001,42.895999920001486,53021.16400152 2025-11-07,12:32:30.000,311,11148902,111045,0,1762518749,13871.302053970001,42.86075427000469,53021.21989848 2025-11-07,12:32:31.000,311,11148939,110965,0,1762518750,13871.295317659991,42.82550862000062,53021.20592424001 2025-11-07,12:32:32.000,311,11148873,110885,0,1762518751,13871.295317659991,42.86780340000405,53021.31073104 2025-11-07,12:32:33.000,311,11148881,110845,0,1762518752,13871.234690869991,42.83960687999934,53021.3316924 2025-11-07,12:32:34.000,311,11148871,110885,0,1762518753,13871.167327769996,42.79731210000318,53021.35964088 2025-11-07,12:32:35.000,311,11148910,110885,0,1762518754,13871.11343728999,42.77616470999783,53021.38758936 2025-11-07,12:32:36.000,311,11148920,110885,0,1762518755,13871.046074189995,42.79026297000382,53021.36662800001 2025-11-07,12:32:37.000,311,11148897,110805,0,1762518756,13870.97197477999,42.79026297000382,53021.4364992 2025-11-07,12:32:38.000,311,11148894,110965,0,1762518757,13870.924820609995,42.81845949000126,53021.40855072 2025-11-07,12:32:39.000,311,11148896,110885,0,1762518758,13870.85072119999,42.8114103600019,53021.40855072 2025-11-07,12:32:40.000,311,11148853,110805,0,1762518759,13870.722731309994,42.86780340000405,53021.41553784001 2025-11-07,12:32:41.000,311,11148905,110765,0,1762518760,13870.662104519994,42.87485253000341,53021.45746056 2025-11-07,12:32:42.000,311,11148883,110605,0,1762518761,13870.567796179988,42.903049050000845,53021.36662800001 2025-11-07,12:32:43.000,311,11148933,110965,0,1762518762,13870.372443189997,42.945343830004276,53021.39457648001 2025-11-07,12:32:44.000,311,11148917,110845,0,1762518763,13870.305080090002,42.959442090002995,53021.401563600004 2025-11-07,12:32:45.000,311,11148939,110885,0,1762518764,13870.197299129992,42.966491220002354,53021.41553784001 2025-11-07,12:32:46.000,311,11148865,110805,0,1762518765,13870.02215507,42.97354035000171,53021.35964088 2025-11-07,12:32:47.000,311,11148922,110725,0,1762518766,13869.88069256,42.97354035000171,53021.36662800001 2025-11-07,12:32:48.000,311,11148945,110565,0,1762518767,13869.73249373999,42.966491220002354,53021.26880832 2025-11-07,12:32:49.000,311,11148952,110765,0,1762518768,13869.61797647,42.93124556999828,53021.34566664001 2025-11-07,12:32:50.000,311,11148871,110765,0,1762518769,13869.402414549993,42.966491220002354,53021.29675680001 2025-11-07,12:32:51.000,311,11148890,111045,0,1762518770,13869.180116319993,43.00173686999915,53021.233872720004 2025-11-07,12:32:52.000,311,11148907,110765,0,1762518771,13868.944345470001,43.03698252000322,53021.24085984 2025-11-07,12:32:53.000,311,11148898,110845,0,1762518772,13868.66142045,43.142719470000884,53021.19893712001 2025-11-07,12:32:54.000,311,11148926,110925,0,1762518773,13868.39870436,43.21321077000175,53021.184962880005 2025-11-07,12:32:55.000,311,11148920,110965,0,1762518774,13868.149460889988,43.38943902000028,53021.09413032 2025-11-07,12:32:56.000,311,11148962,110845,0,1762518775,13867.866535870002,43.48107770999923,53021.09413032 2025-11-07,12:32:57.000,311,11148945,110925,0,1762518776,13867.60381978,43.586814660004165,53021.00329776 2025-11-07,12:32:58.000,311,11148945,110965,0,1762518777,13867.34110369,43.66435509000439,53020.96137504001 2025-11-07,12:32:59.000,311,11148871,110845,0,1762518778,13867.13227807999,43.74894465000398,53020.84259400001 2025-11-07,12:33:00.000,311,11148954,110925,0,1762518779,13866.916716159998,43.84763247000228,53020.751761440006 2025-11-07,12:33:01.000,311,11148922,110885,0,1762518780,13866.714626859997,43.91812377000315,53020.70983872 2025-11-07,12:33:02.000,311,11148939,110885,0,1762518781,13866.438438149991,44.01681159000145,53020.53516072001 2025-11-07,12:33:03.000,311,11148882,110925,0,1762518782,13866.209403609995,43.988615070004016,53020.493238 2025-11-07,12:33:04.000,311,11148935,110765,0,1762518783,13866.000578,44.03795897999953,53020.3534956 2025-11-07,12:33:05.000,311,11148948,110685,0,1762518784,13865.825433939994,44.03090985000017,53020.346508480005 2025-11-07,12:33:06.000,311,11148950,111205,0,1762518785,13865.636817259998,44.009762460002094,53020.22074032001 2025-11-07,12:33:07.000,311,11148906,110845,0,1762518786,13865.475145819997,44.08730289000232,53020.11593352 2025-11-07,12:33:08.000,311,11148893,110885,0,1762518787,13865.387573790002,44.15074506000383,53020.01811384 2025-11-07,12:33:09.000,311,11148882,110685,0,1762518788,13865.198957109991,44.178941580001265,53019.8993328 2025-11-07,12:33:10.000,311,11148886,110885,0,1762518789,13865.030549359995,44.228285490004055,53019.75260328 2025-11-07,12:33:11.000,311,11148959,110885,0,1762518790,13864.90255947,44.25648201000149,53019.6547836 2025-11-07,12:33:12.000,311,11148875,110525,0,1762518791,13864.747624339994,44.26353114000085,53019.56395104 2025-11-07,12:33:13.000,311,11148988,111045,0,1762518792,13864.626370759994,44.31287505000364,53019.45215712001 2025-11-07,12:33:14.000,311,11148975,110925,0,1762518793,13864.471435629988,44.24943288000213,53019.29844048 2025-11-07,12:33:15.000,311,11148950,110885,0,1762518794,13864.370390980002,44.26353114000085,53019.22856928 2025-11-07,12:33:16.000,311,11148870,110805,0,1762518795,13864.195246919997,44.235334620003414,53019.053891280004 2025-11-07,12:33:17.000,311,11148955,110765,0,1762518796,13864.080729649992,44.26353114000085,53018.956071600005 2025-11-07,12:33:18.000,311,11148903,111005,0,1762518797,13863.959476069991,44.19303983999998,53018.8163292 2025-11-07,12:33:19.000,311,11148939,110885,0,1762518798,13863.851695109995,44.15779419000319,53018.718509520004 2025-11-07,12:33:20.000,311,11148893,110845,0,1762518799,13863.73717783999,44.10140115000104,53018.620689840005 2025-11-07,12:33:21.000,311,11148891,110725,0,1762518800,13863.65634211999,44.05910637000488,53018.48793456 2025-11-07,12:33:22.000,311,11148953,110885,0,1762518801,13863.609187949995,44.04500810999889,53018.39011488 2025-11-07,12:33:23.000,311,11148970,110965,0,1762518802,13863.508143299994,43.98156594000466,53018.215436880004 2025-11-07,12:33:24.000,311,11148872,110685,0,1762518803,13863.454252819989,43.93222203000187,53018.07569448 2025-11-07,12:33:25.000,311,11148917,110525,0,1762518804,13863.413834959989,43.861730730001,53017.99184904001 2025-11-07,12:33:26.000,311,11148913,110725,0,1762518805,13863.380153409998,43.777141170001414,53017.87306800001 2025-11-07,12:33:27.000,311,11148922,110845,0,1762518806,13863.400362339999,43.73484638999798,53017.7682612 2025-11-07,12:33:28.000,311,11148916,110845,0,1762518807,13863.386889719994,43.63615856999968,53017.62153168 2025-11-07,12:33:29.000,311,11148948,110885,0,1762518808,13863.407098649994,43.579765530004806,53017.50275064 2025-11-07,12:33:30.000,311,11148929,110885,0,1762518809,13863.386889719994,43.5163233600033,53017.349034000006 2025-11-07,12:33:31.000,311,11148895,110685,0,1762518810,13863.353208169989,43.46697945000051,53017.30012416001 2025-11-07,12:33:32.000,311,11148845,110845,0,1762518811,13863.373417099989,43.38943902000028,53017.1394204 2025-11-07,12:33:33.000,311,11148877,110725,0,1762518812,13863.353208169989,43.26255468000454,53017.013652240006 2025-11-07,12:33:34.000,311,11148911,110725,0,1762518813,13863.393626029989,43.128621210002166,53016.9298068 2025-11-07,12:33:35.000,311,11148880,110965,0,1762518814,13863.400362339999,43.00173686999915,53016.79705152001 2025-11-07,12:33:36.000,311,11148879,110765,0,1762518815,13863.47446174999,42.88190166000277,53016.66429624 2025-11-07,12:33:37.000,311,11148901,110885,0,1762518816,13863.60245164,42.79731210000318,53016.60141216001 2025-11-07,12:33:38.000,311,11148887,110965,0,1762518817,13863.690023669995,42.726820800002315,53016.39878568 2025-11-07,12:33:39.000,311,11148951,110765,0,1762518818,13863.851695109995,42.64928037000209,53016.35686296 2025-11-07,12:33:40.000,311,11148897,110885,0,1762518819,13863.972948689996,42.557641680003144,53016.25205616 2025-11-07,12:33:41.000,311,11148964,110885,0,1762518820,13864.026839170001,42.42370821000077,53016.23808192 2025-11-07,12:33:42.000,311,11148935,110885,0,1762518821,13864.114411199997,42.38141343000461,53016.12628800001 2025-11-07,12:33:43.000,311,11148897,110725,0,1762518822,13864.222192159992,42.22633257000416,53016.0214812 2025-11-07,12:33:44.000,311,11148890,110845,0,1762518823,13864.235664779997,42.141743010004575,53015.95161 2025-11-07,12:33:45.000,311,11148947,110925,0,1762518824,13864.323236809993,42.043055189998995,53015.95161 2025-11-07,12:33:46.000,311,11148972,110965,0,1762518825,13864.410808840003,41.909121720003895,53015.839816080006 2025-11-07,12:33:47.000,311,11148908,110765,0,1762518826,13864.491644559988,41.78928651000024,53015.75597064 2025-11-07,12:33:48.000,311,11148863,110885,0,1762518827,13864.525326109993,41.683549560002575,53015.672125200006 2025-11-07,12:33:49.000,311,11148953,110885,0,1762518828,13864.633107069989,41.52846870000212,53015.62321536001 2025-11-07,12:33:50.000,311,11148911,111085,0,1762518829,13864.686997549994,41.42273175000446,53015.53936992 2025-11-07,12:33:51.000,311,11148875,110845,0,1762518830,13864.707206479994,41.30994567000016,53015.51840856 2025-11-07,12:33:52.000,311,11148911,110885,0,1762518831,13864.82172375,41.176012199997786,53015.434563120005 2025-11-07,12:33:53.000,311,11148906,110685,0,1762518832,13864.82172375,41.056176990001404,53015.32975632001 2025-11-07,12:33:54.000,311,11148878,110845,0,1762518833,13864.90255947,40.992734819999896,53015.3227692 2025-11-07,12:33:55.000,311,11148860,110885,0,1762518834,13864.98339519,40.92224351999903,53015.30879496001 2025-11-07,12:33:56.000,311,11148930,110765,0,1762518835,13864.97665887999,40.8447030899988,53015.16206544001 2025-11-07,12:33:57.000,311,11148878,110845,0,1762518836,13865.030549359995,40.75306439999986,53015.169052560006 2025-11-07,12:33:58.000,311,11148966,110885,0,1762518837,13864.990131499995,40.66142571000091,53015.08520712 2025-11-07,12:33:59.000,311,11148907,111005,0,1762518838,13864.969922569995,40.55568876000325,53015.029310160004 2025-11-07,12:34:00.000,311,11148958,111045,0,1762518839,13865.010340429995,40.471099200003664,53014.96642608 2025-11-07,12:34:01.000,311,11148890,110965,0,1762518840,13864.99686780999,40.372411379998084,53014.931490480005 2025-11-07,12:34:02.000,311,11148924,110805,0,1762518841,13864.98339519,40.30896921000385,53014.89655488 2025-11-07,12:34:03.000,311,11148877,110765,0,1762518842,13864.949713639995,40.196183129999554,53014.84764504 2025-11-07,12:34:04.000,311,11148868,110925,0,1762518843,13864.909295779995,40.125691829998686,53014.79174808 2025-11-07,12:34:05.000,311,11148923,110885,0,1762518844,13864.84193268,40.01995488000102,53014.70091552 2025-11-07,12:34:06.000,311,11148910,110805,0,1762518845,13864.828460059995,39.92831619000208,53014.645018560004 2025-11-07,12:34:07.000,311,11148841,110565,0,1762518846,13864.80151482,39.85077576000185,53014.645018560004 2025-11-07,12:34:08.000,311,11148908,110805,0,1762518847,13864.828460059995,39.73798968000483,53014.58912160001 2025-11-07,12:34:09.000,311,11148939,110725,0,1762518848,13864.85540529999,39.73798968000483,53014.58912160001 2025-11-07,12:34:10.000,311,11148886,110605,0,1762518849,13864.868877919995,39.68159664000268,53014.45636632 2025-11-07,12:34:11.000,311,11148890,111005,0,1762518850,13864.90255947,39.611105340001814,53014.49130192001 2025-11-07,12:34:12.000,311,11148869,111045,0,1762518851,13864.969922569995,39.561761429999024,53014.40745648 2025-11-07,12:34:13.000,311,11148926,111045,0,1762518852,13865.07770352999,39.51946665000287,53014.35854664 2025-11-07,12:34:14.000,311,11148895,110605,0,1762518853,13865.070967219996,39.50536839000415,53014.35155952001 2025-11-07,12:34:15.000,311,11148831,110845,0,1762518854,13865.14506663,39.46307361000072,53014.32361104001 2025-11-07,12:34:16.000,311,11148911,110805,0,1762518855,13865.178748179991,39.378484050001134,53014.28168832001 2025-11-07,12:34:17.000,311,11148868,111005,0,1762518856,13865.306738070001,39.329140139998344,53014.274701199996 2025-11-07,12:34:18.000,311,11148882,110965,0,1762518857,13865.421255339992,39.27979623000283,53014.28168832001 2025-11-07,12:34:19.000,311,11148882,110925,0,1762518858,13865.454936889997,39.3502875300037,53014.2397656 2025-11-07,12:34:20.000,311,11148886,110885,0,1762518859,13865.502091059992,39.371434920001775,53014.22579136 2025-11-07,12:34:21.000,311,11148903,110925,0,1762518860,13865.596399399998,39.29389449000155,53014.20483000001 2025-11-07,12:34:22.000,311,11148880,110885,0,1762518861,13865.616608329998,39.21635406000132,53014.17688152 2025-11-07,12:34:23.000,311,11148934,110885,0,1762518862,13865.704180359993,39.152911889999814,53014.211817120005 2025-11-07,12:34:24.000,311,11148941,110765,0,1762518863,13865.832170249989,39.08242058999895,53014.18386864001 2025-11-07,12:34:25.000,311,11148910,111005,0,1762518864,13865.899533349999,39.03307668000343,53014.1698944 2025-11-07,12:34:26.000,311,11148902,110605,0,1762518865,13865.939951209999,38.97668364000128,53014.1698944 2025-11-07,12:34:27.000,311,11148902,110725,0,1762518866,13865.98036907,38.93438885999785,53014.211817120005 2025-11-07,12:34:28.000,311,11148900,110725,0,1762518867,13865.966896449994,38.87094669000362,53014.162907280006 2025-11-07,12:34:29.000,311,11148889,110765,0,1762518868,13866.027523239994,38.793406260003394,53014.14893304 2025-11-07,12:34:30.000,311,11148930,111045,0,1762518869,13866.000578,38.72291496000253,53014.1698944 2025-11-07,12:34:31.000,311,11148917,111165,0,1762518870,13865.987105379994,38.65242366000166,53014.08604896001 2025-11-07,12:34:32.000,311,11148911,110765,0,1762518871,13866.01405061999,38.6453745300023,53014.17688152 2025-11-07,12:34:33.000,311,11148870,110845,0,1762518872,13866.01405061999,38.65242366000166,53014.12098456 2025-11-07,12:34:34.000,311,11148877,110685,0,1762518873,13866.007314309994,38.6453745300023,53014.14893304 2025-11-07,12:34:35.000,311,11148957,110845,0,1762518874,13866.03425954999,38.58898149000015,53014.14893304 2025-11-07,12:34:36.000,311,11148848,110885,0,1762518875,13866.007314309994,38.567834100002074,53014.21880424 2025-11-07,12:34:37.000,311,11148932,110845,0,1762518876,13866.047732169995,38.504391930000565,53014.211817120005 2025-11-07,12:34:38.000,311,11148896,110885,0,1762518877,13866.047732169995,38.49029367000185,53014.12098456 2025-11-07,12:34:39.000,311,11148869,111045,0,1762518878,13866.047732169995,38.455048019997776,53014.19784288 2025-11-07,12:34:40.000,311,11148919,110925,0,1762518879,13866.07467740999,38.42685150000034,53014.22579136 2025-11-07,12:34:41.000,311,11148915,110765,0,1762518880,13866.01405061999,38.4339006299997,53014.211817120005 2025-11-07,12:34:42.000,311,11148890,110685,0,1762518881,13866.06120479,38.40570411000226,53014.25373984001 2025-11-07,12:34:43.000,311,11148850,110685,0,1762518882,13866.08141372,38.47619541000313,53014.19085576 2025-11-07,12:34:44.000,311,11148971,110885,0,1762518883,13866.04099586,38.48324454000249,53014.2397656 2025-11-07,12:34:45.000,311,11148919,110845,0,1762518884,13866.08141372,38.504391930000565,53014.2397656 2025-11-07,12:34:46.000,311,11148955,110805,0,1762518885,13866.088150029995,38.504391930000565,53014.260726960005 2025-11-07,12:34:47.000,311,11148955,110845,0,1762518886,13866.07467740999,38.53963758000464,53014.260726960005 2025-11-07,12:34:48.000,311,11148871,110965,0,1762518887,13866.09488633999,38.60307974999887,53014.260726960005 2025-11-07,12:34:49.000,311,11148920,110805,0,1762518888,13866.108358959995,38.65242366000166,53014.309636800004 2025-11-07,12:34:50.000,311,11148859,110685,0,1762518889,13866.11509526999,38.680620179999096,53014.35155952001 2025-11-07,12:34:51.000,311,11148946,110765,0,1762518890,13866.04099586,38.680620179999096,53014.32361104001 2025-11-07,12:34:52.000,311,11148908,110805,0,1762518891,13866.05446847999,38.6453745300023,53014.3445724 2025-11-07,12:34:53.000,311,11148869,110845,0,1762518892,13866.027523239994,38.67357104999974,53014.35854664 2025-11-07,12:34:54.000,311,11148856,110685,0,1762518893,13866.05446847999,38.680620179999096,53014.32361104001 2025-11-07,12:34:55.000,311,11148911,110885,0,1762518894,13866.08141372,38.66652192000038,53014.36553376 2025-11-07,12:34:56.000,311,11148886,110965,0,1762518895,13866.03425954999,38.687669309998455,53014.36553376 2025-11-07,12:34:57.000,311,11148849,110765,0,1762518896,13866.01405061999,38.65947279000102,53014.379508000005 2025-11-07,12:34:58.000,311,11148895,110805,0,1762518897,13865.97363275999,38.694718439997814,53014.38649512 2025-11-07,12:34:59.000,311,11148941,111005,0,1762518898,13865.966896449994,38.737013220001245,53014.36553376 2025-11-07,12:35:00.000,311,11148920,110885,0,1762518899,13865.946687519994,38.729964090001886,53014.36553376 2025-11-07,12:35:01.000,311,11148870,110845,0,1762518900,13865.886060729994,38.737013220001245,53014.40046936001 2025-11-07,12:35:02.000,311,11148888,111005,0,1762518901,13865.919742279999,38.76520973999868,53014.40745648 2025-11-07,12:35:03.000,311,11148846,110885,0,1762518902,13865.93321489999,38.88504495000234,53014.40745648 2025-11-07,12:35:04.000,311,11148868,110765,0,1762518903,13865.872588109989,38.94143799000449,53014.4144436 2025-11-07,12:35:05.000,311,11148890,110685,0,1762518904,13865.95342382999,39.01192928999808,53014.46335344 2025-11-07,12:35:06.000,311,11148856,110805,0,1762518905,13865.960160139999,39.07537145999959,53014.37252088001 2025-11-07,12:35:07.000,311,11148830,110725,0,1762518906,13865.95342382999,39.089469719998306,53014.35155952001 2025-11-07,12:35:08.000,311,11148931,110925,0,1762518907,13865.939951209999,39.1035679800043,53014.35854664 2025-11-07,12:35:09.000,311,11148925,110805,0,1762518908,13865.946687519994,39.089469719998306,53014.35155952001 2025-11-07,12:35:10.000,311,11148895,110805,0,1762518909,13865.946687519994,39.06832233000023,53014.309636800004 2025-11-07,12:35:11.000,311,11148852,110965,0,1762518910,13865.960160139999,39.11766624000302,53014.36553376 2025-11-07,12:35:12.000,311,11148911,110525,0,1762518911,13866.027523239994,39.145862760000455,53014.35155952001 2025-11-07,12:35:13.000,311,11148873,110765,0,1762518912,13866.03425954999,39.195206670003245,53014.40745648 2025-11-07,12:35:14.000,311,11148850,110725,0,1762518913,13866.07467740999,39.17405927999789,53014.43540496 2025-11-07,12:35:15.000,311,11148892,110685,0,1762518914,13866.128567889995,39.16701014999853,53014.379508000005 2025-11-07,12:35:16.000,311,11148874,110765,0,1762518915,13866.189194679995,39.188157540003886,53014.42143072001 2025-11-07,12:35:17.000,311,11148864,111125,0,1762518916,13866.25655777999,39.181108410004526,53014.43540496 2025-11-07,12:35:18.000,311,11148861,111005,0,1762518917,13866.330657189996,39.22340319000068,53014.44937920001 2025-11-07,12:35:19.000,311,11148903,110885,0,1762518918,13866.371075049996,39.24455057999876,53014.428417840005 2025-11-07,12:35:20.000,311,11148855,110845,0,1762518919,13866.398020289991,39.25159970999812,53014.498289040006 2025-11-07,12:35:21.000,311,11148927,111005,0,1762518920,13866.418229219991,39.23045232000004,53014.51226328 2025-11-07,12:35:22.000,311,11148861,111045,0,1762518921,13866.411492909996,39.23045232000004,53014.52623752 2025-11-07,12:35:23.000,311,11148886,110605,0,1762518922,13866.38454767,39.20930493000196,53014.54021176001 2025-11-07,12:35:24.000,311,11148868,110565,0,1762518923,13866.377811359991,39.188157540003886,53014.547198880005 2025-11-07,12:35:25.000,311,11148947,110845,0,1762518924,13866.424965530001,39.20930493000196,53014.596108720005 2025-11-07,12:35:26.000,311,11148994,110765,0,1762518925,13866.38454767,39.202255800002604,53014.58912160001 2025-11-07,12:35:27.000,311,11148873,110805,0,1762518926,13866.4047566,39.188157540003886,53014.610082959996 2025-11-07,12:35:28.000,311,11148927,111005,0,1762518927,13866.472119699996,39.152911889999814,53014.61707008001 2025-11-07,12:35:29.000,311,11148913,111085,0,1762518928,13866.451910769996,39.13176450000174,53014.58912160001 2025-11-07,12:35:30.000,311,11148883,110885,0,1762518929,13866.465383390001,39.11766624000302,53014.645018560004 2025-11-07,12:35:31.000,311,11148889,110965,0,1762518930,13866.458647079991,39.17405927999789,53014.67995416 2025-11-07,12:35:32.000,311,11148910,110845,0,1762518931,13866.4047566,39.16701014999853,53014.72187688 2025-11-07,12:35:33.000,311,11148819,110885,0,1762518932,13866.34412981,39.17405927999789,53014.65899280001 2025-11-07,12:35:34.000,311,11148834,110885,0,1762518933,13866.290239329996,39.145862760000455,53014.70790264001 2025-11-07,12:35:35.000,311,11148898,110885,0,1762518934,13866.30371195,39.096518849997665,53014.67995416 2025-11-07,12:35:36.000,311,11148855,110845,0,1762518935,13866.27676670999,39.04012581000279,53014.665979920006 2025-11-07,12:35:37.000,311,11148896,110725,0,1762518936,13866.290239329996,38.99783102999936,53014.73585112001 2025-11-07,12:35:38.000,311,11148878,110805,0,1762518937,13866.330657189996,38.913241469999775,53014.70790264001 2025-11-07,12:35:39.000,311,11148933,111005,0,1762518938,13866.398020289991,38.87094669000362,53014.70091552 2025-11-07,12:35:40.000,311,11148938,110805,0,1762518939,13866.391283979996,38.80045539000275,53014.63803144001 2025-11-07,12:35:41.000,311,11148872,110685,0,1762518940,13866.445174460001,38.687669309998455,53014.610082959996 2025-11-07,12:35:42.000,311,11148897,110805,0,1762518941,13866.526010180001,38.65242366000166,53014.65200568 2025-11-07,12:35:43.000,311,11148931,110765,0,1762518942,13866.559691729992,38.617178010004864,53014.693928400004 2025-11-07,12:35:44.000,311,11148889,110805,0,1762518943,13866.586636970002,38.52553931999864,53014.70091552 2025-11-07,12:35:45.000,311,11148889,110885,0,1762518944,13866.660736379992,38.46914628000377,53014.67296704 2025-11-07,12:35:46.000,311,11148878,110885,0,1762518945,13866.586636970002,38.41980237000098,53014.74283824 2025-11-07,12:35:47.000,311,11148909,110965,0,1762518946,13866.539482799992,38.39160585000354,53014.6240572 2025-11-07,12:35:48.000,311,11148886,110845,0,1762518947,13866.485592320001,38.35636019999947,53014.693928400004 2025-11-07,12:35:49.000,311,11148847,110765,0,1762518948,13866.485592320001,38.36340932999883,53014.72187688 2025-11-07,12:35:50.000,311,11148929,110765,0,1762518949,13866.431701839996,38.2999671600046,53014.72187688 2025-11-07,12:35:51.000,311,11148942,110725,0,1762518950,13866.391283979996,38.25767238000117,53014.693928400004 2025-11-07,12:35:52.000,311,11148929,110885,0,1762518951,13866.438438149991,38.24357412000245,53014.763799600005 2025-11-07,12:35:53.000,311,11148855,110885,0,1762518952,13866.451910769996,38.29291802999796,53014.72187688 2025-11-07,12:35:54.000,311,11148939,110925,0,1762518953,13866.451910769996,38.29291802999796,53014.728864 2025-11-07,12:35:55.000,311,11148918,111085,0,1762518954,13866.424965530001,38.321114550002676,53014.75681248001 2025-11-07,12:35:56.000,311,11148978,110765,0,1762518955,13866.519273869992,38.278819769999245,53014.80572232001 2025-11-07,12:35:57.000,311,11148920,110765,0,1762518956,13866.600109589992,38.29291802999796,53014.80572232001 2025-11-07,12:35:58.000,311,11148875,110805,0,1762518957,13866.532746489996,38.34931107000011,53014.78476096001 2025-11-07,12:35:59.000,311,11148877,110845,0,1762518958,13866.579900659992,38.40570411000226,53014.763799600005 2025-11-07,12:36:00.000,311,11148950,110805,0,1762518959,13866.613582209997,38.48324454000249,53014.77777384 2025-11-07,12:36:01.000,311,11148908,110925,0,1762518960,13866.627054830002,38.504391930000565,53014.79174808 2025-11-07,12:36:02.000,311,11148923,110765,0,1762518961,13866.694417929997,38.497342800001206,53014.80572232001 2025-11-07,12:36:03.000,311,11148855,110925,0,1762518962,13866.795462579998,38.46914628000377,53014.812709440004 2025-11-07,12:36:04.000,311,11148963,111205,0,1762518963,13866.856089369998,38.455048019997776,53014.80572232001 2025-11-07,12:36:05.000,311,11148822,110925,0,1762518964,13866.781989959993,38.42685150000034,53014.833670800006 2025-11-07,12:36:06.000,311,11148877,110685,0,1762518965,13866.714626859997,38.34226194000075,53014.812709440004 2025-11-07,12:36:07.000,311,11148939,110885,0,1762518966,13866.654000069997,38.31406542000332,53014.7987352 2025-11-07,12:36:08.000,311,11148950,110805,0,1762518967,13866.660736379992,38.25062325000181,53014.78476096001 2025-11-07,12:36:09.000,311,11148947,110685,0,1762518968,13866.586636970002,38.20832846999838,53014.763799600005 2025-11-07,12:36:10.000,311,11148949,110925,0,1762518969,13866.573164349997,38.158984560002864,53014.763799600005 2025-11-07,12:36:11.000,311,11148909,110805,0,1762518970,13866.478856009991,38.053247609997925,53014.74982536 2025-11-07,12:36:12.000,311,11148870,111045,0,1762518971,13866.377811359991,37.96865804999834,53014.74982536 2025-11-07,12:36:13.000,311,11148907,110685,0,1762518972,13866.33739349999,37.884068489998754,53014.74283824 2025-11-07,12:36:14.000,311,11148937,110725,0,1762518973,13866.27676670999,37.75718415000301,53014.70091552 2025-11-07,12:36:15.000,311,11148900,110765,0,1762518974,13866.30371195,37.651447199998074,53014.74283824 2025-11-07,12:36:16.000,311,11148895,110605,0,1762518975,13866.30371195,37.58800503000384,53014.728864 2025-11-07,12:36:17.000,311,11148926,110965,0,1762518976,13866.28350302,37.4963663400049,53014.73585112001 2025-11-07,12:36:18.000,311,11148909,110925,0,1762518977,13866.330657189996,37.39767851999932,53014.77078672 2025-11-07,12:36:19.000,311,11148854,111005,0,1762518978,13866.36433874,37.284892440002295,53014.67995416 2025-11-07,12:36:20.000,311,11148906,110565,0,1762518979,13866.391283979996,37.172106359998,53014.72187688 2025-11-07,12:36:21.000,311,11148886,110765,0,1762518980,13866.29697563999,37.14390984000056,53014.67296704 2025-11-07,12:36:22.000,311,11148915,110965,0,1762518981,13866.22287623,37.12276245000248,53014.70790264001 2025-11-07,12:36:23.000,311,11148888,110925,0,1762518982,13866.168985749995,37.1368607100012,53014.714889760005 2025-11-07,12:36:24.000,311,11148867,110885,0,1762518983,13866.09488633999,37.115713320003124,53014.67995416 2025-11-07,12:36:25.000,311,11148940,111005,0,1762518984,13866.01405061999,37.108664190003765,53014.70790264001 2025-11-07,12:36:26.000,311,11148950,110725,0,1762518985,13865.966896449994,37.066369410000334,53014.714889760005 2025-11-07,12:36:27.000,311,11148895,110845,0,1762518986,13865.939951209999,37.07341853999969,53014.68694128001 2025-11-07,12:36:28.000,311,11148888,110685,0,1762518987,13865.872588109989,37.059320280000975,53014.65899280001 2025-11-07,12:36:29.000,311,11148860,110605,0,1762518988,13865.845642869994,37.052271150001616,53014.68694128001 2025-11-07,12:36:30.000,311,11148905,111005,0,1762518989,13865.791752389989,37.0381728900029,53014.65899280001 2025-11-07,12:36:31.000,311,11148916,110845,0,1762518990,13865.764807149993,37.01702550000482,53014.645018560004 2025-11-07,12:36:32.000,311,11148878,110765,0,1762518991,13865.717652979998,36.99587810999947,53014.6240572 2025-11-07,12:36:33.000,311,11148959,110765,0,1762518992,13865.609872020003,37.009976369998185,53014.645018560004 2025-11-07,12:36:34.000,311,11148915,110925,0,1762518993,13865.549245230002,36.99587810999947,53014.63803144001 2025-11-07,12:36:35.000,311,11148926,111045,0,1762518994,13865.508827370002,36.99587810999947,53014.61707008001 2025-11-07,12:36:36.000,311,11148897,110645,0,1762518995,13865.427991650002,37.002927239998826,53014.60309584 2025-11-07,12:36:37.000,311,11148914,111045,0,1762518996,13865.421255339992,36.97473072000139,53014.61707008001 2025-11-07,12:36:38.000,311,11148909,110525,0,1762518997,13865.320210689992,36.99587810999947,53014.63104432 2025-11-07,12:36:39.000,311,11148873,110765,0,1762518998,13865.20569342,36.97473072000139,53014.60309584 2025-11-07,12:36:40.000,311,11148873,111085,0,1762518999,13865.09791245999,36.93243593999796,53014.63104432 2025-11-07,12:36:41.000,311,11148900,110885,0,1762519000,13864.99686780999,36.833748119999655,53014.596108720005 2025-11-07,12:36:42.000,311,11148881,110765,0,1762519001,13864.87561422999,36.819649860000936,53014.58213448 2025-11-07,12:36:43.000,311,11148926,110805,0,1762519002,13864.720679099999,36.81260073000158,53014.58213448 2025-11-07,12:36:44.000,311,11148962,111045,0,1762519003,13864.626370759994,36.7914533400035,53014.547198880005 2025-11-07,12:36:45.000,311,11148898,111045,0,1762519004,13864.552271349989,36.72801117000199,53014.58213448 2025-11-07,12:36:46.000,311,11148869,110605,0,1762519005,13864.491644559988,36.73506030000135,53014.50527616 2025-11-07,12:36:47.000,311,11148926,111005,0,1762519006,13864.417545149998,36.76325681999879,53014.54021176001 2025-11-07,12:36:48.000,311,11148921,111045,0,1762519007,13864.356918359998,36.75620768999943,53014.56117312 2025-11-07,12:36:49.000,311,11148926,110805,0,1762519008,13864.309764190002,36.78440421000414,53014.54021176001 2025-11-07,12:36:50.000,311,11148905,110565,0,1762519009,13864.208719540002,36.84784637999837,53014.554186 2025-11-07,12:36:51.000,311,11148872,111045,0,1762519010,13864.154829059997,36.89719029000116,53014.57514736 2025-11-07,12:36:52.000,311,11148913,110765,0,1762519011,13864.053784409996,36.91128854999988,53014.498289040006 2025-11-07,12:36:53.000,311,11148946,110845,0,1762519012,13863.89884927999,37.009976369998185,53014.554186 2025-11-07,12:36:54.000,311,11148897,110765,0,1762519013,13863.80454094,37.059320280000975,53014.58213448 2025-11-07,12:36:55.000,311,11148871,111045,0,1762519014,13863.72370522,37.08751679999841,53014.58213448 2025-11-07,12:36:56.000,311,11148896,110765,0,1762519015,13863.63613318999,37.09456592999777,53014.52623752 2025-11-07,12:36:57.000,311,11148945,110765,0,1762519016,13863.629396879995,37.18620462000399,53014.477327680004 2025-11-07,12:36:58.000,311,11148896,110605,0,1762519017,13863.59571532999,37.19325375000335,53014.477327680004 2025-11-07,12:36:59.000,311,11148883,111085,0,1762519018,13863.57550639999,37.21440114000143,53014.477327680004 2025-11-07,12:37:00.000,311,11148957,110925,0,1762519019,13863.501406989999,37.18620462000399,53014.45636632 2025-11-07,12:37:01.000,311,11148869,110885,0,1762519020,13863.447516509994,37.17915549000463,53014.4843148 2025-11-07,12:37:02.000,311,11148899,111085,0,1762519021,13863.413834959989,37.16505722999864,53014.44937920001 2025-11-07,12:37:03.000,311,11148915,111045,0,1762519022,13863.440780199999,37.14390984000056,53014.42143072001 2025-11-07,12:37:04.000,311,11148902,110805,0,1762519023,13863.420571269999,37.04522202000226,53014.47034056001 2025-11-07,12:37:05.000,311,11148867,110885,0,1762519024,13863.420571269999,37.07341853999969,53014.44937920001 2025-11-07,12:37:06.000,311,11148894,110925,0,1762519025,13863.339735549998,37.08751679999841,53014.4144436 2025-11-07,12:37:07.000,311,11148936,111005,0,1762519026,13863.279108759998,37.18620462000399,53014.4144436 2025-11-07,12:37:08.000,311,11148936,110885,0,1762519027,13863.157855179998,37.12981158000184,53014.44937920001 2025-11-07,12:37:09.000,311,11148912,110765,0,1762519028,13863.103964699993,37.12276245000248,53014.39348224 2025-11-07,12:37:10.000,311,11148902,110525,0,1762519029,13862.989447430002,37.12276245000248,53014.379508000005 2025-11-07,12:37:11.000,311,11148948,110845,0,1762519030,13862.969238500002,37.07341853999969,53014.37252088001 2025-11-07,12:37:12.000,311,11148961,110885,0,1762519031,13862.942293259992,37.059320280000975,53014.330598160006 2025-11-07,12:37:13.000,311,11148871,110965,0,1762519032,13862.949029570002,37.03112376000354,53014.31662392 2025-11-07,12:37:14.000,311,11148875,110805,0,1762519033,13862.935556949997,37.009976369998185,53014.25373984001 2025-11-07,12:37:15.000,311,11148889,111005,0,1762519034,13862.915348019997,37.002927239998826,53014.309636800004 2025-11-07,12:37:16.000,311,11148911,111045,0,1762519035,13862.928820640002,36.99587810999947,53014.25373984001 2025-11-07,12:37:17.000,311,11148939,111005,0,1762519036,13862.881666469992,37.02407463000418,53014.28867544 2025-11-07,12:37:18.000,311,11148882,110685,0,1762519037,13862.915348019997,37.08046766999905,53014.26771408 2025-11-07,12:37:19.000,311,11148945,110885,0,1762519038,13862.861457539992,37.07341853999969,53014.211817120005 2025-11-07,12:37:20.000,311,11148951,110645,0,1762519039,13862.874930159996,37.101615060004406,53014.23277848001 2025-11-07,12:37:21.000,311,11148887,110765,0,1762519040,13862.935556949997,37.18620462000399,53014.22579136 2025-11-07,12:37:22.000,311,11148949,110685,0,1762519041,13862.962502189992,37.172106359998,53014.21880424 2025-11-07,12:37:23.000,311,11148859,110885,0,1762519042,13863.016392669997,37.08751679999841,53014.22579136 2025-11-07,12:37:24.000,311,11148947,110725,0,1762519043,13863.124173629993,37.108664190003765,53014.15592016001 2025-11-07,12:37:25.000,311,11148913,110805,0,1762519044,13863.137646249997,37.052271150001616,53014.17688152 2025-11-07,12:37:26.000,311,11148842,110845,0,1762519045,13863.157855179998,37.002927239998826,53014.12797168 2025-11-07,12:37:27.000,311,11148983,110925,0,1762519046,13863.191536730003,37.009976369998185,53014.14893304 2025-11-07,12:37:28.000,311,11148919,110605,0,1762519047,13863.191536730003,36.98177985000075,53014.08604896001 2025-11-07,12:37:29.000,311,11148880,111045,0,1762519048,13863.191536730003,37.01702550000482,53014.1000232 2025-11-07,12:37:30.000,311,11148875,111045,0,1762519049,13863.225218279993,37.002927239998826,53014.07207472 2025-11-07,12:37:31.000,311,11148901,111045,0,1762519050,13863.231954589988,37.059320280000975,53014.12797168 2025-11-07,12:37:32.000,311,11148882,110925,0,1762519051,13863.285845069993,37.101615060004406,53014.05810048 2025-11-07,12:37:33.000,311,11148923,110805,0,1762519052,13863.306053999993,37.115713320003124,53014.11399744001 2025-11-07,12:37:34.000,311,11148898,110805,0,1762519053,13863.386889719994,37.16505722999864,53014.07906184 2025-11-07,12:37:35.000,311,11148874,110845,0,1762519054,13863.454252819989,37.27079418000358,53014.093036080005 2025-11-07,12:37:36.000,311,11148911,110685,0,1762519055,13863.548561159994,37.277843310002936,53014.12797168 2025-11-07,12:37:37.000,311,11148978,110845,0,1762519056,13863.55529746999,37.36243287000252,53014.13495880001 2025-11-07,12:37:38.000,311,11148935,110685,0,1762519057,13863.568770089994,37.39062938999996,53014.14893304 2025-11-07,12:37:39.000,311,11148927,110605,0,1762519058,13863.57550639999,37.4822680799989,53014.162907280006 2025-11-07,12:37:40.000,311,11148957,110685,0,1762519059,13863.59571532999,37.468169820000185,53014.15592016001 2025-11-07,12:37:41.000,311,11148952,110845,0,1762519060,13863.69675997999,37.503415470004256,53014.141945920004 2025-11-07,12:37:42.000,311,11148939,110845,0,1762519061,13863.70349629,37.53866112000105,53014.1698944 2025-11-07,12:37:43.000,311,11148949,110845,0,1762519062,13863.770859389995,37.57390676999785,53014.19085576 2025-11-07,12:37:44.000,311,11148912,110765,0,1762519063,13863.91905820999,37.54571025000041,53014.18386864001 2025-11-07,12:37:45.000,311,11148941,110965,0,1762519064,13864.026839170001,37.524562860002334,53014.21880424 2025-11-07,12:37:46.000,311,11148883,110885,0,1762519065,13864.047048100001,37.517513730002975,53014.19784288 2025-11-07,12:37:47.000,311,11148954,110765,0,1762519066,13864.168301680002,37.53161199000169,53014.19085576 2025-11-07,12:37:48.000,311,11148940,110845,0,1762519067,13864.282818949992,37.524562860002334,53014.20483000001 2025-11-07,12:37:49.000,311,11148878,110925,0,1762519068,13864.309764190002,37.54571025000041,53014.19085576 2025-11-07,12:37:50.000,311,11148909,110965,0,1762519069,13864.356918359998,37.57390676999785,53014.19784288 2025-11-07,12:37:51.000,311,11148943,110885,0,1762519070,13864.417545149998,37.61620155000128,53014.24675272 2025-11-07,12:37:52.000,311,11148910,110805,0,1762519071,13864.484908249993,37.67259459000343,53014.19085576 2025-11-07,12:37:53.000,311,11148956,110885,0,1762519072,13864.538798729998,37.77128241000173,53014.23277848001 2025-11-07,12:37:54.000,311,11148907,110885,0,1762519073,13864.585952899994,37.813577189997886,53014.25373984001 2025-11-07,12:37:55.000,311,11148911,110845,0,1762519074,13864.653315999989,37.862921100000676,53014.30264968001 2025-11-07,12:37:56.000,311,11148937,110805,0,1762519075,13864.639843379999,37.926363270002184,53014.309636800004 2025-11-07,12:37:57.000,311,11148915,111125,0,1762519076,13864.767833269994,38.01095283000177,53014.28168832001 2025-11-07,12:37:58.000,311,11148912,110885,0,1762519077,13864.848668989995,38.088493260002,53014.29566256 2025-11-07,12:37:59.000,311,11148898,110765,0,1762519078,13864.88235054,38.18013195000094,53014.35854664 2025-11-07,12:38:00.000,311,11148951,110805,0,1762519079,13864.98339519,38.31406542000332,53014.3445724 2025-11-07,12:38:01.000,311,11148923,110805,0,1762519080,13865.05749459999,38.532588449998,53014.40745648 2025-11-07,12:38:02.000,311,11148848,110885,0,1762519081,13865.091176149996,38.729964090001886,53014.40745648 2025-11-07,12:38:03.000,311,11148907,111005,0,1762519082,13865.091176149996,38.779308000004676,53014.38649512 2025-11-07,12:38:04.000,311,11148896,111045,0,1762519083,13865.11812138999,38.80750452000211,53014.43540496 2025-11-07,12:38:05.000,311,11148874,110845,0,1762519084,13865.08443984,38.84275016999891,53014.47034056001 2025-11-07,12:38:06.000,311,11148898,110805,0,1762519085,13865.050758289995,38.87094669000362,53014.50527616 2025-11-07,12:38:07.000,311,11148953,111205,0,1762519086,13865.030549359995,38.969634510001924,53014.49130192001 2025-11-07,12:38:08.000,311,11148887,110765,0,1762519087,13865.00360412,38.98373277000064,53014.57514736 2025-11-07,12:38:09.000,311,11148947,110885,0,1762519088,13865.01707673999,39.05422407000151,53014.56816024001 2025-11-07,12:38:10.000,311,11148895,110805,0,1762519089,13864.990131499995,39.03307668000343,53014.57514736 2025-11-07,12:38:11.000,311,11148927,111045,0,1762519090,13865.05749459999,39.00488015999872,53014.63803144001 2025-11-07,12:38:12.000,311,11148882,110965,0,1762519091,13865.091176149996,39.03307668000343,53014.596108720005 2025-11-07,12:38:13.000,311,11148899,110845,0,1762519092,13865.070967219996,39.04012581000279,53014.610082959996 2025-11-07,12:38:14.000,311,11148878,110885,0,1762519093,13865.091176149996,39.089469719998306,53014.610082959996 2025-11-07,12:38:15.000,311,11148868,110725,0,1762519094,13865.09791245999,39.138813630001096,53014.645018560004 2025-11-07,12:38:16.000,311,11148948,110885,0,1762519095,13865.08443984,39.188157540003886,53014.65899280001 2025-11-07,12:38:17.000,311,11148843,110845,0,1762519096,13865.06423091,39.181108410004526,53014.65899280001 2025-11-07,12:38:18.000,311,11148910,111125,0,1762519097,13865.02381305,39.202255800002604,53014.72187688 2025-11-07,12:38:19.000,311,11148896,110845,0,1762519098,13864.99686780999,39.20930493000196,53014.728864 2025-11-07,12:38:20.000,311,11148917,110765,0,1762519099,13864.969922569995,39.21635406000132,53014.665979920006 2025-11-07,12:38:21.000,311,11148880,110885,0,1762519100,13864.929504709995,39.2375014499994,53014.74982536 2025-11-07,12:38:22.000,311,11148928,110925,0,1762519101,13864.88235054,39.23045232000004,53014.77777384 2025-11-07,12:38:23.000,311,11148891,110965,0,1762519102,13864.868877919995,39.27274710000347,53014.77078672 2025-11-07,12:38:24.000,311,11148946,110725,0,1762519103,13864.77456957999,39.26569797000411,53014.7987352 2025-11-07,12:38:25.000,311,11148906,110685,0,1762519104,13864.75436064999,39.2375014499994,53014.812709440004 2025-11-07,12:38:26.000,311,11148927,110805,0,1762519105,13864.606161829994,39.21635406000132,53014.77078672 2025-11-07,12:38:27.000,311,11148957,110645,0,1762519106,13864.505117179993,39.25159970999812,53014.7987352 2025-11-07,12:38:28.000,311,11148892,110605,0,1762519107,13864.377127289998,39.22340319000068,53014.812709440004 2025-11-07,12:38:29.000,311,11148904,111085,0,1762519108,13864.329973120002,39.24455057999876,53014.7987352 2025-11-07,12:38:30.000,311,11148954,110725,0,1762519109,13864.168301680002,39.26569797000411,53014.77078672 2025-11-07,12:38:31.000,311,11148879,110885,0,1762519110,13863.999893929991,39.29389449000155,53014.85463216001 2025-11-07,12:38:32.000,311,11148909,110765,0,1762519111,13863.83822248999,39.29389449000155,53014.80572232001 2025-11-07,12:38:33.000,311,11148947,110885,0,1762519112,13863.75738676999,39.27274710000347,53014.84764504 2025-11-07,12:38:34.000,311,11148894,110725,0,1762519113,13863.61592425999,39.26569797000411,53014.79174808 2025-11-07,12:38:35.000,311,11148882,110925,0,1762519114,13863.508143299994,39.27274710000347,53014.812709440004 2025-11-07,12:38:36.000,311,11148925,110925,0,1762519115,13863.346471859993,39.23045232000004,53014.80572232001 2025-11-07,12:38:37.000,311,11148911,110485,0,1762519116,13863.218481969998,39.22340319000068,53014.81969656 2025-11-07,12:38:38.000,311,11148897,110885,0,1762519117,13863.056810529997,39.181108410004526,53014.74283824 2025-11-07,12:38:39.000,311,11148875,110845,0,1762519118,13862.949029570002,39.20930493000196,53014.72187688 2025-11-07,12:38:40.000,311,11148904,110765,0,1762519119,13862.827775990001,39.27274710000347,53014.72187688 2025-11-07,12:38:41.000,311,11148975,110925,0,1762519120,13862.67957716999,39.3502875300037,53014.68694128001 2025-11-07,12:38:42.000,311,11148851,111005,0,1762519121,13862.571796209995,39.39258230999985,53014.61707008001 2025-11-07,12:38:43.000,311,11148948,110525,0,1762519122,13862.450542629995,39.41372969999793,53014.645018560004 2025-11-07,12:38:44.000,311,11148918,110645,0,1762519123,13862.38317953,39.45602448000136,53014.63803144001 2025-11-07,12:38:45.000,311,11148956,110845,0,1762519124,13862.31581642999,39.51946665000287,53014.58912160001 2025-11-07,12:38:46.000,311,11148881,110685,0,1762519125,13862.201299159999,39.50536839000415,53014.56117312 2025-11-07,12:38:47.000,311,11148892,110845,0,1762519126,13862.120463439998,39.547663170000305,53014.547198880005 2025-11-07,12:38:48.000,311,11148894,110885,0,1762519127,13862.039627719998,39.57585968999774,53014.52623752 2025-11-07,12:38:49.000,311,11148882,110805,0,1762519128,13861.972264620003,39.58290882000438,53014.477327680004 2025-11-07,12:38:50.000,311,11148951,110965,0,1762519129,13861.857747349997,39.554712299999665,53014.45636632 2025-11-07,12:38:51.000,311,11148879,110845,0,1762519130,13861.864483659992,39.46307361000072,53014.477327680004 2025-11-07,12:38:52.000,311,11148845,111005,0,1762519131,13861.776911629997,39.448975350002,53014.442392079996 2025-11-07,12:38:53.000,311,11148985,111045,0,1762519132,13861.709548530001,39.39963143999921,53014.4144436 2025-11-07,12:38:54.000,311,11148936,110765,0,1762519133,13861.675866979996,39.34323840000434,53014.46335344 2025-11-07,12:38:55.000,311,11148896,110765,0,1762519134,13861.669130670001,39.30094362000091,53014.43540496 2025-11-07,12:38:56.000,311,11148918,110965,0,1762519135,13861.628712810001,39.30799275000027,53014.45636632 2025-11-07,12:38:57.000,311,11148935,110925,0,1762519136,13861.514195539996,39.23045232000004,53014.428417840005 2025-11-07,12:38:58.000,311,11148950,110845,0,1762519137,13861.4872503,39.202255800002604,53014.40745648 2025-11-07,12:38:59.000,311,11148901,110965,0,1762519138,13861.453568749996,39.20930493000196,53014.40046936001 2025-11-07,12:39:00.000,311,11148951,110885,0,1762519139,13861.413150889995,39.15996101999917,53014.39348224 2025-11-07,12:39:01.000,311,11148892,110845,0,1762519140,13861.37946933999,39.17405927999789,53014.42143072001 2025-11-07,12:39:02.000,311,11148952,111005,0,1762519141,13861.31884254999,39.202255800002604,53014.4144436 2025-11-07,12:39:03.000,311,11148935,110845,0,1762519142,13861.31884254999,39.24455057999876,53014.38649512 2025-11-07,12:39:04.000,311,11148902,110525,0,1762519143,13861.27842468999,39.2375014499994,53014.379508000005 2025-11-07,12:39:05.000,311,11148996,110965,0,1762519144,13861.26495207,39.26569797000411,53014.40046936001 2025-11-07,12:39:06.000,311,11148951,110885,0,1762519145,13861.24474314,39.23045232000004,53014.379508000005 2025-11-07,12:39:07.000,311,11148866,110845,0,1762519146,13861.170643729994,39.2375014499994,53014.3445724 2025-11-07,12:39:08.000,311,11148924,111045,0,1762519147,13861.150434799994,39.15996101999917,53014.36553376 2025-11-07,12:39:09.000,311,11148969,111045,0,1762519148,13861.049390149994,39.11766624000302,53014.36553376 2025-11-07,12:39:10.000,311,11148930,110885,0,1762519149,13861.008972289994,39.11061711000366,53014.30264968001 2025-11-07,12:39:11.000,311,11148944,110765,0,1762519150,13860.948345499994,39.04717494000215,53014.28168832001 2025-11-07,12:39:12.000,311,11148939,110925,0,1762519151,13860.854037159988,38.962585380002565,53014.26771408 2025-11-07,12:39:13.000,311,11148972,110805,0,1762519152,13860.806882989993,38.927339729998494,53014.20483000001 2025-11-07,12:39:14.000,311,11148906,110885,0,1762519153,13860.766465129993,38.87094669000362,53014.19085576 2025-11-07,12:39:15.000,311,11148965,111045,0,1762519154,13860.705838339993,38.793406260003394,53014.21880424 2025-11-07,12:39:16.000,311,11148864,110885,0,1762519155,13860.645211549992,38.744062350000604,53014.1698944 2025-11-07,12:39:17.000,311,11148904,110845,0,1762519156,13860.678893099997,38.680620179999096,53014.19784288 2025-11-07,12:39:18.000,311,11148938,110685,0,1762519157,13860.699102029997,38.67357104999974,53014.162907280006 2025-11-07,12:39:19.000,311,11148955,110805,0,1762519158,13860.658684169997,38.65242366000166,53014.12098456 2025-11-07,12:39:20.000,311,11148886,110885,0,1762519159,13860.672156790002,38.65242366000166,53014.07906184 2025-11-07,12:39:21.000,311,11148970,110965,0,1762519160,13860.719310959998,38.63127627000358,53014.08604896001 2025-11-07,12:39:22.000,311,11148945,110805,0,1762519161,13860.773201440003,38.66652192000038,53014.044126240005 2025-11-07,12:39:23.000,311,11148914,110805,0,1762519162,13860.746256199993,38.66652192000038,53014.06508760001 2025-11-07,12:39:24.000,311,11148961,110805,0,1762519163,13860.773201440003,38.65947279000102,53014.030152 2025-11-07,12:39:25.000,311,11148977,111005,0,1762519164,13860.732783580002,38.567834100002074,53013.95329368 2025-11-07,12:39:26.000,311,11148922,110805,0,1762519165,13860.766465129993,38.59603061999951,53013.91137096 2025-11-07,12:39:27.000,311,11148895,110845,0,1762519166,13860.800146679998,38.61012887999823,53013.876435360005 2025-11-07,12:39:28.000,311,11148937,110925,0,1762519167,13860.726047269993,38.60307974999887,53013.84149976 2025-11-07,12:39:29.000,311,11148978,110605,0,1762519168,13860.786674059993,38.58193236000079,53013.84848688001 2025-11-07,12:39:30.000,311,11148961,111005,0,1762519169,13860.813619299988,38.546686710003996,53013.79957704001 2025-11-07,12:39:31.000,311,11148953,110845,0,1762519170,13860.894455019989,38.553735840003355,53013.79957704001 2025-11-07,12:39:32.000,311,11148877,110725,0,1762519171,13860.982027049999,38.553735840003355,53013.72271872 2025-11-07,12:39:33.000,311,11148964,110565,0,1762519172,13861.029181219994,38.63127627000358,53013.67380888 2025-11-07,12:39:34.000,311,11148908,111045,0,1762519173,13861.110016939994,38.66652192000038,53013.68079600001 2025-11-07,12:39:35.000,311,11148941,110925,0,1762519174,13861.07633538999,38.66652192000038,53013.659834640006 2025-11-07,12:39:36.000,311,11148894,110725,0,1762519175,13861.150434799994,38.67357104999974,53013.59695056 2025-11-07,12:39:37.000,311,11148894,110725,0,1762519176,13861.21779789999,38.63832540000294,53013.55502784 2025-11-07,12:39:38.000,311,11148881,110805,0,1762519177,13861.24474314,38.63127627000358,53013.55502784 2025-11-07,12:39:39.000,311,11148903,110845,0,1762519178,13861.352524099995,38.65242366000166,53013.53406648001 2025-11-07,12:39:40.000,311,11148909,110885,0,1762519179,13861.413150889995,38.63127627000358,53013.541053600005 2025-11-07,12:39:41.000,311,11148938,110805,0,1762519180,13861.514195539996,38.63127627000358,53013.42925968 2025-11-07,12:39:42.000,311,11148998,110885,0,1762519181,13861.588294950001,38.59603061999951,53013.46419528001 2025-11-07,12:39:43.000,311,11148965,110845,0,1762519182,13861.642185429992,38.553735840003355,53013.4013112 2025-11-07,12:39:44.000,311,11148892,110765,0,1762519183,13861.723021149992,38.49029367000185,53013.38733696 2025-11-07,12:39:45.000,311,11148968,110565,0,1762519184,13861.776911629997,38.46914628000377,53013.31047864 2025-11-07,12:39:46.000,311,11148930,110685,0,1762519185,13861.837538419997,38.47619541000313,53013.29650440001 2025-11-07,12:39:47.000,311,11148927,110645,0,1762519186,13861.911637830002,38.4339006299997,53013.21265896 2025-11-07,12:39:48.000,311,11148993,110885,0,1762519187,13861.999209859998,38.455048019997776,53013.1916976 2025-11-07,12:39:49.000,311,11148932,110685,0,1762519188,13862.019418789998,38.447998889998416,53013.12881352001 2025-11-07,12:39:50.000,311,11148977,110765,0,1762519189,13862.160881299998,38.48324454000249,53013.1218264 2025-11-07,12:39:51.000,311,11148899,110845,0,1762519190,13862.194562849989,38.497342800001206,53013.05894232001 2025-11-07,12:39:52.000,311,11148934,110885,0,1762519191,13862.35623428999,38.518490189999284,53013.0170196 2025-11-07,12:39:53.000,311,11148954,110805,0,1762519192,13862.430333699995,38.518490189999284,53012.95413552 2025-11-07,12:39:54.000,311,11148953,110925,0,1762519193,13862.490960489995,38.58193236000079,53012.968109760004 2025-11-07,12:39:55.000,311,11148920,110885,0,1762519194,13862.55832358999,38.63127627000358,53012.9471484 2025-11-07,12:39:56.000,311,11148939,110765,0,1762519195,13862.68631348,38.694718439997814,53012.89823856 2025-11-07,12:39:57.000,311,11148966,110845,0,1762519196,13862.70652241,38.744062350000604,53012.84932872 2025-11-07,12:39:58.000,311,11148910,110885,0,1762519197,13862.794094439996,38.80045539000275,53012.85631584 2025-11-07,12:39:59.000,311,11148905,110845,0,1762519198,13862.888402780001,38.82865191000019,53012.821380240006 2025-11-07,12:40:00.000,311,11148941,111005,0,1762519199,13862.955765879997,38.80750452000211,53012.821380240006 2025-11-07,12:40:01.000,311,11148960,110925,0,1762519200,13863.070283150002,38.84979929999827,53012.84932872 2025-11-07,12:40:02.000,311,11148902,110765,0,1762519201,13863.124173629993,38.82865191000019,53012.78644464 2025-11-07,12:40:03.000,311,11148891,110805,0,1762519202,13863.205009349993,38.87094669000362,53012.78644464 2025-11-07,12:40:04.000,311,11148952,110925,0,1762519203,13863.279108759998,38.927339729998494,53012.77247040001 2025-11-07,12:40:05.000,311,11148912,110845,0,1762519204,13863.366680789994,38.927339729998494,53012.74452192001 2025-11-07,12:40:06.000,311,11148893,110965,0,1762519205,13863.487934369994,39.01192928999808,53012.70958632 2025-11-07,12:40:07.000,311,11148913,110885,0,1762519206,13863.57550639999,39.04717494000215,53012.75849616 2025-11-07,12:40:08.000,311,11148965,110925,0,1762519207,13863.65634211999,39.181108410004526,53012.74452192001 2025-11-07,12:40:09.000,311,11148928,110845,0,1762519208,13863.75738676999,39.26569797000411,53012.765483279996 2025-11-07,12:40:10.000,311,11148993,110765,0,1762519209,13863.87864034999,39.35733666000306,53012.751509040005 2025-11-07,12:40:11.000,311,11148930,111125,0,1762519210,13863.912321899996,39.427827960003924,53012.74452192001 2025-11-07,12:40:12.000,311,11148920,110685,0,1762519211,13863.972948689996,39.4842209999988,53012.765483279996 2025-11-07,12:40:13.000,311,11148951,110885,0,1762519212,13864.040311789991,39.52651578000223,53012.79343176001 2025-11-07,12:40:14.000,311,11148931,110645,0,1762519213,13864.100938579992,39.56881055999838,53012.821380240006 2025-11-07,12:40:15.000,311,11148924,110845,0,1762519214,13864.148092750002,39.597007080003095,53012.83535448 2025-11-07,12:40:16.000,311,11148908,110965,0,1762519215,13864.242401089992,39.62520360000053,53012.8772772 2025-11-07,12:40:17.000,311,11148938,110845,0,1762519216,13864.336709429997,39.63225272999989,53012.86330296001 2025-11-07,12:40:18.000,311,11148982,110685,0,1762519217,13864.424281459993,39.67454751000332,53012.92618704 2025-11-07,12:40:19.000,311,11148945,110565,0,1762519218,13864.478171939998,39.75913707000291,53012.9471484 2025-11-07,12:40:20.000,311,11148973,110885,0,1762519219,13864.538798729998,39.86487402000057,53012.94016128001 2025-11-07,12:40:21.000,311,11149000,110765,0,1762519220,13864.572480279989,40.005856620002305,53012.99605824 2025-11-07,12:40:22.000,311,11148992,110765,0,1762519221,13864.585952899994,40.16798661000212,53013.0519552 2025-11-07,12:40:23.000,311,11148892,110765,0,1762519222,13864.532062419989,40.2878218199985,53013.09387792 2025-11-07,12:40:24.000,311,11148913,110845,0,1762519223,13864.498380869998,40.407657030002156,53013.06592944 2025-11-07,12:40:25.000,311,11148948,111085,0,1762519224,13864.484908249993,40.54159050000453,53013.14278776 2025-11-07,12:40:26.000,311,11148892,111045,0,1762519225,13864.437754079998,40.66847484000027,53013.1916976 2025-11-07,12:40:27.000,311,11148925,110885,0,1762519226,13864.444490389993,40.830604830000084,53013.18471048 2025-11-07,12:40:28.000,311,11148946,110885,0,1762519227,13864.390599910002,40.96453830000246,53013.1916976 2025-11-07,12:40:29.000,311,11148902,110885,0,1762519228,13864.417545149998,41.11257003000355,53013.23362032 2025-11-07,12:40:30.000,311,11148992,111005,0,1762519229,13864.397336219998,41.21125785000186,53013.303491520004 2025-11-07,12:40:31.000,311,11148929,110685,0,1762519230,13864.343445739993,41.29584741000144,53013.33842712 2025-11-07,12:40:32.000,311,11148952,110965,0,1762519231,13864.356918359998,41.33109305999824,53013.324452880006 2025-11-07,12:40:33.000,311,11148914,110605,0,1762519232,13864.370390980002,41.415682619997824,53013.38733696 2025-11-07,12:40:34.000,311,11148901,110805,0,1762519233,13864.377127289998,41.507321310004045,53013.436246799996 2025-11-07,12:40:35.000,311,11148965,110805,0,1762519234,13864.377127289998,41.62010739000107,53013.373362720005 2025-11-07,12:40:36.000,311,11148968,110885,0,1762519235,13864.316500499997,41.69764782000129,53013.41528544001 2025-11-07,12:40:37.000,311,11148952,110805,0,1762519236,13864.255873709997,41.72584433999873,53013.42925968 2025-11-07,12:40:38.000,311,11148928,110725,0,1762519237,13864.181774299992,41.7610899900028,53013.46419528001 2025-11-07,12:40:39.000,311,11148919,110605,0,1762519238,13864.208719540002,41.72584433999873,53013.492143760006 2025-11-07,12:40:40.000,311,11148894,110845,0,1762519239,13864.168301680002,41.76813912000216,53013.48515664001 2025-11-07,12:40:41.000,311,11148930,110685,0,1762519240,13864.114411199997,41.78928651000024,53013.422272560005 2025-11-07,12:40:42.000,311,11148957,110685,0,1762519241,13864.053784409996,41.84567955000239,53013.471182400004 2025-11-07,12:40:43.000,311,11148980,110725,0,1762519242,13864.080729649992,41.852728680001746,53013.492143760006 2025-11-07,12:40:44.000,311,11148902,111085,0,1762519243,13864.026839170001,41.873876069999824,53013.471182400004 2025-11-07,12:40:45.000,311,11148907,110765,0,1762519244,13863.999893929991,41.859777810001106,53013.506118 2025-11-07,12:40:46.000,311,11148923,110885,0,1762519245,13863.959476069991,41.88092519999918,53013.471182400004 2025-11-07,12:40:47.000,311,11148874,110845,0,1762519246,13863.932530829996,41.78928651000024,53013.49913088 2025-11-07,12:40:48.000,311,11148897,111085,0,1762519247,13863.88537666,41.80338476999896,53013.492143760006 2025-11-07,12:40:49.000,311,11148973,110685,0,1762519248,13863.83822248999,41.817483029997675,53013.52009224 2025-11-07,12:40:50.000,311,11148946,110725,0,1762519249,13863.76412308,41.76813912000216,53013.52009224 2025-11-07,12:40:51.000,311,11148907,110565,0,1762519250,13863.72370522,41.70469695000065,53013.52009224 2025-11-07,12:40:52.000,311,11148916,110925,0,1762519251,13863.68328736,41.683549560002575,53013.56900208 2025-11-07,12:40:53.000,311,11148977,110765,0,1762519252,13863.59571532999,41.676500430003216,53013.56900208 2025-11-07,12:40:54.000,311,11148956,110605,0,1762519253,13863.51487960999,41.59191087000363,53013.66682176 2025-11-07,12:40:55.000,311,11148903,110805,0,1762519254,13863.434043889989,41.53551783000148,53013.61791192 2025-11-07,12:40:56.000,311,11148914,110805,0,1762519255,13863.407098649994,41.47912478999933,53013.52009224 2025-11-07,12:40:57.000,311,11148969,110845,0,1762519256,13863.373417099989,41.42978088000382,53013.603937679996 2025-11-07,12:40:58.000,311,11148970,110765,0,1762519257,13863.332999239989,41.415682619997824,53013.63188616001 2025-11-07,12:40:59.000,311,11148952,110685,0,1762519258,13863.312790309988,41.401584359999106,53013.61092480001 2025-11-07,12:41:00.000,311,11148915,110765,0,1762519259,13863.252163519988,41.38748610000039,53013.65284752001 2025-11-07,12:41:01.000,311,11148925,110925,0,1762519260,13863.211745659988,41.37338784000167,53013.638873280004 2025-11-07,12:41:02.000,311,11148924,111045,0,1762519261,13863.184800419993,41.34519132000423,53013.68778312 2025-11-07,12:41:03.000,311,11148959,110925,0,1762519262,13863.130909940002,41.31699479999952,53013.638873280004 2025-11-07,12:41:04.000,311,11148939,110925,0,1762519263,13863.043337909992,41.31699479999952,53013.68079600001 2025-11-07,12:41:05.000,311,11148964,110405,0,1762519264,13863.016392669997,41.288798280002084,53013.66682176 2025-11-07,12:41:06.000,311,11148972,110845,0,1762519265,13862.962502189992,41.26060176000465,53013.72271872 2025-11-07,12:41:07.000,311,11148955,111165,0,1762519266,13862.996183739997,41.19715959000314,53013.72970584001 2025-11-07,12:41:08.000,311,11148930,110965,0,1762519267,13862.962502189992,41.19715959000314,53013.708744480005 2025-11-07,12:41:09.000,311,11148927,110885,0,1762519268,13862.895139089997,41.168963069998426,53013.757654320005 2025-11-07,12:41:10.000,311,11148932,111085,0,1762519269,13862.821039679991,41.12666829000227,53013.76464144 2025-11-07,12:41:11.000,311,11148958,110725,0,1762519270,13862.794094439996,41.049127860002045,53013.81355128 2025-11-07,12:41:12.000,311,11148901,110725,0,1762519271,13862.773885509996,40.9574891700031,53013.84848688001 2025-11-07,12:41:13.000,311,11148920,110925,0,1762519272,13862.780621819991,40.90814526000031,53013.855474 2025-11-07,12:41:14.000,311,11148962,111045,0,1762519273,13862.7671492,40.823555700000725,53013.83451264 2025-11-07,12:41:15.000,311,11148901,110845,0,1762519274,13862.713258719996,40.79535918000329,53013.86246112 2025-11-07,12:41:16.000,311,11148875,110725,0,1762519275,13862.652631929996,40.72486788000242,53013.91835808001 2025-11-07,12:41:17.000,311,11148916,110965,0,1762519276,13862.60547776,40.67552396999963,53013.925345200005 2025-11-07,12:41:18.000,311,11148991,110685,0,1762519277,13862.612214069995,40.590934410000045,53013.93233232 2025-11-07,12:41:19.000,311,11148964,111005,0,1762519278,13862.59874144999,40.50634485000046,53013.93233232 2025-11-07,12:41:20.000,311,11148938,111285,0,1762519279,13862.59874144999,40.44290267999895,53013.88342248 2025-11-07,12:41:21.000,311,11148986,110725,0,1762519280,13862.58526883,40.38650964000408,53013.98822928001 2025-11-07,12:41:22.000,311,11148935,110645,0,1762519281,13862.59874144999,40.29487094999786,53013.94630656001 2025-11-07,12:41:23.000,311,11148959,110765,0,1762519282,13862.60547776,40.231428780003625,53013.96726792001 2025-11-07,12:41:24.000,311,11148938,111085,0,1762519283,13862.57853251999,40.13979009000468,53013.925345200005 2025-11-07,12:41:25.000,311,11148912,110805,0,1762519284,13862.49769679999,40.05520052999782,53013.88342248 2025-11-07,12:41:26.000,311,11148897,111005,0,1762519285,13862.49769679999,39.97766010000487,53013.89739672001 2025-11-07,12:41:27.000,311,11148912,110885,0,1762519286,13862.450542629995,39.85782489000121,53013.925345200005 2025-11-07,12:41:28.000,311,11148876,110885,0,1762519287,13862.40338846,39.80848097999842,53013.88342248 2025-11-07,12:41:29.000,311,11148993,110885,0,1762519288,13862.37644321999,39.74503881000419,53013.86944824001 2025-11-07,12:41:30.000,311,11148935,110805,0,1762519289,13862.33602535999,39.70274403000076,53013.88342248 2025-11-07,12:41:31.000,311,11148907,110845,0,1762519290,13862.369706909994,39.61815447000117,53013.84149976 2025-11-07,12:41:32.000,311,11148921,110925,0,1762519291,13862.302343809999,39.561761429999024,53013.77861568001 2025-11-07,12:41:33.000,311,11148910,111045,0,1762519292,13862.29560749999,39.51946665000287,53013.827525520006 2025-11-07,12:41:34.000,311,11148925,110885,0,1762519293,13862.248453329994,39.46307361000072,53013.84848688001 2025-11-07,12:41:35.000,311,11148991,110565,0,1762519294,13862.261925949999,39.378484050001134,53013.82053840001 2025-11-07,12:41:36.000,311,11148896,110925,0,1762519295,13862.268662259994,39.34323840000434,53013.76464144 2025-11-07,12:41:37.000,311,11148973,110965,0,1762519296,13862.25518963999,39.23045232000004,53013.757654320005 2025-11-07,12:41:38.000,311,11148894,110925,0,1762519297,13862.302343809999,39.202255800002604,53013.84149976 2025-11-07,12:41:39.000,311,11148931,111045,0,1762519298,13862.268662259994,39.145862760000455,53013.76464144 2025-11-07,12:41:40.000,311,11148925,111045,0,1762519299,13862.322552739999,39.08242058999895,53013.76464144 2025-11-07,12:41:41.000,311,11148958,110765,0,1762519300,13862.40338846,39.06832233000023,53013.76464144 2025-11-07,12:41:42.000,311,11148963,110805,0,1762519301,13862.44380632,39.089469719998306,53013.74368008 2025-11-07,12:41:43.000,311,11148936,110965,0,1762519302,13862.51790572999,39.05422407000151,53013.757654320005 2025-11-07,12:41:44.000,311,11148890,110525,0,1762519303,13862.571796209995,39.00488015999872,53013.74368008 2025-11-07,12:41:45.000,311,11148975,110925,0,1762519304,13862.652631929996,39.018978420004714,53013.77861568001 2025-11-07,12:41:46.000,311,11148943,110965,0,1762519305,13862.794094439996,39.01192928999808,53013.79258992 2025-11-07,12:41:47.000,311,11148955,110925,0,1762519306,13862.895139089997,39.01192928999808,53013.74368008 2025-11-07,12:41:48.000,311,11148888,110925,0,1762519307,13862.996183739997,39.02602755000407,53013.73669296 2025-11-07,12:41:49.000,311,11148961,110485,0,1762519308,13863.130909940002,39.03307668000343,53013.77861568001 2025-11-07,12:41:50.000,311,11148917,111005,0,1762519309,13863.178064109998,39.05422407000151,53013.7856028 2025-11-07,12:41:51.000,311,11148902,110765,0,1762519310,13863.306053999993,39.08242058999895,53013.76464144 2025-11-07,12:41:52.000,311,11148898,110765,0,1762519311,13863.413834959989,39.04717494000215,53013.81355128 2025-11-07,12:41:53.000,311,11148894,111125,0,1762519312,13863.528352229994,39.05422407000151,53013.84848688001 2025-11-07,12:41:54.000,311,11148918,110885,0,1762519313,13863.58224271,39.06832233000023,53013.83451264 2025-11-07,12:41:55.000,311,11148913,110845,0,1762519314,13863.75738676999,39.06832233000023,53013.83451264 2025-11-07,12:41:56.000,311,11148899,110805,0,1762519315,13863.85843141999,39.089469719998306,53013.88342248 2025-11-07,12:41:57.000,311,11148972,110965,0,1762519316,13863.90558559,39.11061711000366,53013.89739672001 2025-11-07,12:41:58.000,311,11148878,110845,0,1762519317,13864.060520719991,39.12471537000238,53013.88342248 2025-11-07,12:41:59.000,311,11148933,110805,0,1762519318,13864.141356439992,39.17405927999789,53013.88342248 2025-11-07,12:42:00.000,311,11148913,110685,0,1762519319,13864.228928470002,39.16701014999853,53013.91835808001 2025-11-07,12:42:01.000,311,11148969,111005,0,1762519320,13864.316500499997,39.15996101999917,53013.89739672001 2025-11-07,12:42:02.000,311,11148964,110805,0,1762519321,13864.356918359998,39.20930493000196,53013.98822928001 2025-11-07,12:42:03.000,311,11148929,110925,0,1762519322,13864.505117179993,39.25864884000475,53014.06508760001 2025-11-07,12:42:04.000,311,11148877,110885,0,1762519323,13864.585952899994,39.25159970999812,53014.07906184 2025-11-07,12:42:05.000,311,11148969,110765,0,1762519324,13864.633107069989,39.25864884000475,53014.05810048 2025-11-07,12:42:06.000,311,11148922,110845,0,1762519325,13864.73415171999,39.202255800002604,53014.15592016001 2025-11-07,12:42:07.000,311,11148995,110965,0,1762519326,13864.75436064999,39.24455057999876,53014.1698944 2025-11-07,12:42:08.000,311,11148902,110805,0,1762519327,13864.78130589,39.25159970999812,53014.19784288 2025-11-07,12:42:09.000,311,11148903,110805,0,1762519328,13864.83519636999,39.27274710000347,53014.19784288 2025-11-07,12:42:10.000,311,11148943,110765,0,1762519329,13864.808251129994,39.25159970999812,53014.22579136 2025-11-07,12:42:11.000,311,11148914,110925,0,1762519330,13864.82172375,39.26569797000411,53014.211817120005 2025-11-07,12:42:12.000,311,11148892,110845,0,1762519331,13864.868877919995,39.27274710000347,53014.28867544 2025-11-07,12:42:13.000,311,11148976,110845,0,1762519332,13864.889086849995,39.3361892699977,53014.260726960005 2025-11-07,12:42:14.000,311,11148905,111165,0,1762519333,13864.9227684,39.30094362000091,53014.274701199996 2025-11-07,12:42:15.000,311,11148932,110765,0,1762519334,13864.95644994999,39.3502875300037,53014.25373984001 2025-11-07,12:42:16.000,311,11148886,110845,0,1762519335,13864.909295779995,39.315041879999626,53014.2397656 2025-11-07,12:42:17.000,311,11148956,110845,0,1762519336,13864.9227684,39.28684536000219,53014.29566256 2025-11-07,12:42:18.000,311,11148890,110885,0,1762519337,13864.969922569995,39.27979623000283,53014.29566256 2025-11-07,12:42:19.000,311,11148943,110845,0,1762519338,13864.96318626,39.322091009998985,53014.30264968001 2025-11-07,12:42:20.000,311,11148917,110845,0,1762519339,13864.929504709995,39.315041879999626,53014.24675272 2025-11-07,12:42:21.000,311,11148928,110845,0,1762519340,13864.94297733,39.329140139998344,53014.28867544 2025-11-07,12:42:22.000,311,11148911,110685,0,1762519341,13864.85540529999,39.3361892699977,53014.29566256 2025-11-07,12:42:23.000,311,11148911,110765,0,1762519342,13864.81498743999,39.39258230999985,53014.28168832001 2025-11-07,12:42:24.000,311,11148904,110685,0,1762519343,13864.740888029999,39.39963143999921,53014.28168832001 2025-11-07,12:42:25.000,311,11148903,110885,0,1762519344,13864.700470169999,39.44192622000264,53014.26771408 2025-11-07,12:42:26.000,311,11148960,110885,0,1762519345,13864.612898139989,39.420778830004565,53014.330598160006 2025-11-07,12:42:27.000,311,11148926,111085,0,1762519346,13864.538798729998,39.420778830004565,53014.33758528 2025-11-07,12:42:28.000,311,11148963,110845,0,1762519347,13864.491644559988,39.448975350002,53014.26771408 2025-11-07,12:42:29.000,311,11148918,110685,0,1762519348,13864.417545149998,39.491270129998156,53014.28867544 2025-11-07,12:42:30.000,311,11148951,111005,0,1762519349,13864.316500499997,39.51946665000287,53014.330598160006 2025-11-07,12:42:31.000,311,11148939,110885,0,1762519350,13864.276082639997,39.540614040000946,53014.26771408 2025-11-07,12:42:32.000,311,11148927,110845,0,1762519351,13864.175037989997,39.58290882000438,53014.28867544 2025-11-07,12:42:33.000,311,11148885,110725,0,1762519352,13864.094202269996,39.611105340001814,53014.25373984001 2025-11-07,12:42:34.000,311,11148925,110765,0,1762519353,13863.94600345,39.611105340001814,53014.22579136 2025-11-07,12:42:35.000,311,11148885,110965,0,1762519354,13863.83822248999,39.58290882000438,53014.260726960005 2025-11-07,12:42:36.000,311,11148953,110925,0,1762519355,13863.76412308,39.58290882000438,53014.2397656 2025-11-07,12:42:37.000,311,11148945,110765,0,1762519356,13863.669814739995,39.63225272999989,53014.25373984001 2025-11-07,12:42:38.000,311,11148962,110805,0,1762519357,13863.60245164,39.6604492500046,53014.260726960005 2025-11-07,12:42:39.000,311,11148922,110605,0,1762519358,13863.467725439994,39.67454751000332,53014.25373984001 2025-11-07,12:42:40.000,311,11148907,110845,0,1762519359,13863.454252819989,39.68159664000268,53014.22579136 2025-11-07,12:42:41.000,311,11148908,111045,0,1762519360,13863.440780199999,39.723891419998836,53014.22579136 2025-11-07,12:42:42.000,311,11148934,110885,0,1762519361,13863.400362339999,39.73798968000483,53014.2397656 2025-11-07,12:42:43.000,311,11148933,110925,0,1762519362,13863.400362339999,39.780284460000985,53014.211817120005 2025-11-07,12:42:44.000,311,11148926,110565,0,1762519363,13863.407098649994,39.76618620000227,53014.31662392 2025-11-07,12:42:45.000,311,11148927,111005,0,1762519364,13863.359944479998,39.773235330001626,53014.309636800004 2025-11-07,12:42:46.000,311,11148873,110805,0,1762519365,13863.292581379988,39.780284460000985,53014.309636800004 2025-11-07,12:42:47.000,311,11148951,110965,0,1762519366,13863.272372449988,39.75208794000355,53014.309636800004 2025-11-07,12:42:48.000,311,11148961,110765,0,1762519367,13863.258899829998,39.730940549998195,53014.36553376 2025-11-07,12:42:49.000,311,11148878,110885,0,1762519368,13863.171327800002,39.730940549998195,53014.35854664 2025-11-07,12:42:50.000,311,11148913,110845,0,1762519369,13863.110701010002,39.723891419998836,53014.3445724 2025-11-07,12:42:51.000,311,11148904,110845,0,1762519370,13862.982711119992,39.730940549998195,53014.40745648 2025-11-07,12:42:52.000,311,11148908,110925,0,1762519371,13862.915348019997,39.70979316000012,53014.442392079996 2025-11-07,12:42:53.000,311,11148909,110885,0,1762519372,13862.787358130001,39.71684228999948,53014.40745648 2025-11-07,12:42:54.000,311,11148964,111045,0,1762519373,13862.65936823999,39.74503881000419,53014.428417840005 2025-11-07,12:42:55.000,311,11148892,111005,0,1762519374,13862.592005139995,39.6956949000014,53014.498289040006 2025-11-07,12:42:56.000,311,11148901,110685,0,1762519375,13862.40338846,39.6604492500046,53014.4843148 2025-11-07,12:42:57.000,311,11148957,110765,0,1762519376,13862.268662259994,39.63225272999989,53014.54021176001 2025-11-07,12:42:58.000,311,11148890,110885,0,1762519377,13862.187826539994,39.554712299999665,53014.49130192001 2025-11-07,12:42:59.000,311,11148915,110805,0,1762519378,13862.039627719998,39.491270129998156,53014.51226328 2025-11-07,12:43:00.000,311,11148906,110885,0,1762519379,13861.891428900002,39.40668056999857,53014.52623752 2025-11-07,12:43:01.000,311,11148848,110845,0,1762519380,13861.756702699997,39.29389449000155,53014.49130192001 2025-11-07,12:43:02.000,311,11148899,110725,0,1762519381,13861.628712810001,39.195206670003245,53014.47034056001 2025-11-07,12:43:03.000,311,11148865,110765,0,1762519382,13861.500722919991,39.089469719998306,53014.49130192001 2025-11-07,12:43:04.000,311,11148865,110685,0,1762519383,13861.34578779,38.955536250003206,53014.477327680004 2025-11-07,12:43:05.000,311,11148908,110885,0,1762519384,13861.150434799994,38.83570103999955,53014.44937920001 2025-11-07,12:43:06.000,311,11148905,110925,0,1762519385,13860.988763359994,38.737013220001245,53014.40745648 2025-11-07,12:43:07.000,311,11148972,110925,0,1762519386,13860.860773469998,38.61012887999823,53014.36553376 2025-11-07,12:43:08.000,311,11148905,111045,0,1762519387,13860.732783580002,38.511441059999925,53014.3445724 2025-11-07,12:43:09.000,311,11148960,110885,0,1762519388,13860.557639519997,38.3986549800029,53014.28168832001 2025-11-07,12:43:10.000,311,11148952,110805,0,1762519389,13860.443122249992,38.29291802999796,53014.28867544 2025-11-07,12:43:11.000,311,11148906,111085,0,1762519390,13860.301659739991,38.18013195000094,53014.26771408 2025-11-07,12:43:12.000,311,11148910,110925,0,1762519391,13860.20061508999,38.088493260002,53014.21880424 2025-11-07,12:43:13.000,311,11148957,110885,0,1762519392,13860.173669849995,37.98980544000369,53014.093036080005 2025-11-07,12:43:14.000,311,11148907,110845,0,1762519393,13860.08609782,37.877019359999395,53014.12797168 2025-11-07,12:43:15.000,311,11148920,110645,0,1762519394,13859.99852578999,37.80652805999853,53014.05111336 2025-11-07,12:43:16.000,311,11148903,110885,0,1762519395,13859.931162689994,37.70784024000022,53014.030152 2025-11-07,12:43:17.000,311,11148959,110925,0,1762519396,13859.94463531,37.637348939999356,53013.974255040004 2025-11-07,12:43:18.000,311,11148889,110765,0,1762519397,13859.91769006999,37.53866112000105,53013.91835808001 2025-11-07,12:43:19.000,311,11148886,110765,0,1762519398,13859.931162689994,37.43997330000275,53013.91835808001 2025-11-07,12:43:20.000,311,11148962,110885,0,1762519399,13859.991789479995,37.284892440002295,53013.89739672001 2025-11-07,12:43:21.000,311,11149018,110885,0,1762519400,13860.08609782,37.20030288000271,53013.855474 2025-11-07,12:43:22.000,311,11148883,110965,0,1762519401,13860.09957043999,37.09456592999777,53013.79258992 2025-11-07,12:43:23.000,311,11148921,110885,0,1762519402,13860.14672461,37.03112376000354,53013.75066720001 2025-11-07,12:43:24.000,311,11148949,110805,0,1762519403,13860.18714247,36.91128854999988,53013.757654320005 2025-11-07,12:43:25.000,311,11148904,110965,0,1762519404,13860.234296639996,36.86194464000437,53013.76464144 2025-11-07,12:43:26.000,311,11148916,110685,0,1762519405,13860.315132359996,36.84784637999837,53013.63188616001 2025-11-07,12:43:27.000,311,11148976,110845,0,1762519406,13860.362286529991,36.79850247000286,53013.70175736001 2025-11-07,12:43:28.000,311,11148917,111005,0,1762519407,13860.382495459991,36.72801117000199,53013.61791192 2025-11-07,12:43:29.000,311,11148945,110845,0,1762519408,13860.436385939996,36.62932335000369,53013.6458604 2025-11-07,12:43:30.000,311,11148923,110845,0,1762519409,13860.409440700001,36.55883205000282,53013.6458604 2025-11-07,12:43:31.000,311,11148944,110845,0,1762519410,13860.436385939996,36.51653726999939,53013.63188616001 2025-11-07,12:43:32.000,311,11148900,110885,0,1762519411,13860.470067490001,36.431947709999804,53013.59695056 2025-11-07,12:43:33.000,311,11148941,111245,0,1762519412,13860.537430589997,36.375554669997655,53013.603937679996 2025-11-07,12:43:34.000,311,11148884,110805,0,1762519413,13860.564375829992,36.32621076000214,53013.59695056 2025-11-07,12:43:35.000,311,11148991,111045,0,1762519414,13860.598057379997,36.31916163000278,53013.603937679996 2025-11-07,12:43:36.000,311,11148952,110845,0,1762519415,13860.625002619992,36.29096510999807,53013.65284752001 2025-11-07,12:43:37.000,311,11148964,110765,0,1762519416,13860.625002619992,36.29096510999807,53013.5759892 2025-11-07,12:43:38.000,311,11148938,111125,0,1762519417,13860.692365720002,36.248670330001914,53013.58297632001 2025-11-07,12:43:39.000,311,11148963,111085,0,1762519418,13860.699102029997,36.25571946000127,53013.56201496001 2025-11-07,12:43:40.000,311,11148907,110765,0,1762519419,13860.678893099997,36.22047381000448,53013.59695056 2025-11-07,12:43:41.000,311,11148941,110725,0,1762519420,13860.739519889998,36.21342467999784,53013.589963440005 2025-11-07,12:43:42.000,311,11148942,110685,0,1762519421,13860.813619299988,36.16408077000233,53013.61092480001 2025-11-07,12:43:43.000,311,11148928,110645,0,1762519422,13860.854037159988,36.14998251000361,53013.638873280004 2025-11-07,12:43:44.000,311,11148950,110765,0,1762519423,13860.901191329998,36.13588425000489,53013.6458604 2025-11-07,12:43:45.000,311,11148972,110805,0,1762519424,13860.968554429994,36.09358947000146,53013.65284752001 2025-11-07,12:43:46.000,311,11148954,110885,0,1762519425,13861.042653839999,36.10063860000082,53013.61092480001 2025-11-07,12:43:47.000,311,11148869,110765,0,1762519426,13861.13696217999,36.065392950004025,53013.63188616001 2025-11-07,12:43:48.000,311,11148929,110845,0,1762519427,13861.24474314,36.072442080003384,53013.67380888 2025-11-07,12:43:49.000,311,11148881,110485,0,1762519428,13861.42662351,36.072442080003384,53013.659834640006 2025-11-07,12:43:50.000,311,11148917,111045,0,1762519429,13861.50745923,36.10768773000018,53013.69477024 2025-11-07,12:43:51.000,311,11148912,111005,0,1762519430,13861.561349709991,36.05129468999803,53013.708744480005 2025-11-07,12:43:52.000,311,11148955,111205,0,1762519431,13861.655658049996,36.03014729999995,53013.806564160004 2025-11-07,12:43:53.000,311,11148982,111005,0,1762519432,13861.716284839997,36.023098170000594,53013.76464144 2025-11-07,12:43:54.000,311,11148883,111085,0,1762519433,13861.797120559997,36.00195078000252,53013.82053840001 2025-11-07,12:43:55.000,311,11148961,110885,0,1762519434,13861.857747349997,35.99490165000316,53013.84848688001 2025-11-07,12:43:56.000,311,11148914,110725,0,1762519435,13861.972264620003,36.023098170000594,53013.855474 2025-11-07,12:43:57.000,311,11148971,110805,0,1762519436,13862.012682479988,36.03719642999931,53013.88342248 2025-11-07,12:43:58.000,311,11148911,110885,0,1762519437,13862.093518199988,36.058343820004666,53013.91835808001 2025-11-07,12:43:59.000,311,11148962,110885,0,1762519438,13862.181090229999,36.0865403400021,53013.939319439996 2025-11-07,12:44:00.000,311,11148892,110805,0,1762519439,13862.288871189994,36.10063860000082,53014.00220352 2025-11-07,12:44:01.000,311,11148886,110805,0,1762519440,13862.3629706,36.10768773000018,53014.02316488 2025-11-07,12:44:02.000,311,11148889,111085,0,1762519441,13862.42359739,36.07949121000274,53014.07906184 2025-11-07,12:44:03.000,311,11148889,110845,0,1762519442,13862.50443311,36.05129468999803,53014.14893304 2025-11-07,12:44:04.000,311,11148982,110765,0,1762519443,13862.551587279995,36.03014729999995,53014.13495880001 2025-11-07,12:44:05.000,311,11148893,111325,0,1762519444,13862.5650599,36.058343820004666,53014.20483000001 2025-11-07,12:44:06.000,311,11148956,110845,0,1762519445,13862.60547776,36.03014729999995,53014.25373984001 2025-11-07,12:44:07.000,311,11148916,110765,0,1762519446,13862.65936823999,36.058343820004666,53014.24675272 2025-11-07,12:44:08.000,311,11148874,110845,0,1762519447,13862.68631348,36.072442080003384,53014.33758528 2025-11-07,12:44:09.000,311,11148947,110805,0,1762519448,13862.652631929996,36.058343820004666,53014.32361104001 2025-11-07,12:44:10.000,311,11148916,111205,0,1762519449,13862.60547776,36.072442080003384,53014.379508000005 2025-11-07,12:44:11.000,311,11148933,110725,0,1762519450,13862.60547776,36.09358947000146,53014.379508000005 2025-11-07,12:44:12.000,311,11148973,110605,0,1762519451,13862.612214069995,36.11473685999954,53014.35854664 2025-11-07,12:44:13.000,311,11148920,111005,0,1762519452,13862.571796209995,36.11473685999954,53014.42143072001 2025-11-07,12:44:14.000,311,11148899,110725,0,1762519453,13862.551587279995,36.15703164000297,53014.442392079996 2025-11-07,12:44:15.000,311,11148923,110685,0,1762519454,13862.53811465999,36.17112990000169,53014.50527616 2025-11-07,12:44:16.000,311,11148906,111365,0,1762519455,13862.470751559995,36.22752294000384,53014.51925040001 2025-11-07,12:44:17.000,311,11148965,110685,0,1762519456,13862.42359739,36.27686684999935,53014.498289040006 2025-11-07,12:44:18.000,311,11148950,110925,0,1762519457,13862.38317953,36.31211250000342,53014.50527616 2025-11-07,12:44:19.000,311,11148910,111045,0,1762519458,13862.29560749999,36.368505539998296,53014.53322464 2025-11-07,12:44:20.000,311,11148865,110885,0,1762519459,13862.288871189994,36.43899683999916,53014.54021176001 2025-11-07,12:44:21.000,311,11148966,110885,0,1762519460,13862.268662259994,36.481291620002594,53014.56117312 2025-11-07,12:44:22.000,311,11148922,110805,0,1762519461,13862.261925949999,36.55883205000282,53014.58213448 2025-11-07,12:44:23.000,311,11148943,110925,0,1762519462,13862.268662259994,36.594077699999616,53014.610082959996 2025-11-07,12:44:24.000,311,11148911,111085,0,1762519463,13862.268662259994,36.650470740001765,53014.63803144001 2025-11-07,12:44:25.000,311,11148927,110925,0,1762519464,13862.288871189994,36.699814650004555,53014.610082959996 2025-11-07,12:44:26.000,311,11148907,110885,0,1762519465,13862.29560749999,36.72096204000263,53014.645018560004 2025-11-07,12:44:27.000,311,11148980,110845,0,1762519466,13862.3629706,36.840797249999014,53014.65200568 2025-11-07,12:44:28.000,311,11148959,111045,0,1762519467,13862.38317953,36.93243593999796,53014.67995416 2025-11-07,12:44:29.000,311,11148935,110765,0,1762519468,13862.41686107999,37.0381728900029,53014.70091552 2025-11-07,12:44:30.000,311,11148903,111005,0,1762519469,13862.42359739,37.066369410000334,53014.75681248001 2025-11-07,12:44:31.000,311,11148897,110925,0,1762519470,13862.470751559995,37.12981158000184,53014.763799600005 2025-11-07,12:44:32.000,311,11148895,110805,0,1762519471,13862.470751559995,37.16505722999864,53014.77777384 2025-11-07,12:44:33.000,311,11148953,110605,0,1762519472,13862.470751559995,37.21440114000143,53014.80572232001 2025-11-07,12:44:34.000,311,11148905,110725,0,1762519473,13862.50443311,37.277843310002936,53014.88956776 2025-11-07,12:44:35.000,311,11148987,110885,0,1762519474,13862.490960489995,37.284892440002295,53014.91052912 2025-11-07,12:44:36.000,311,11148950,110925,0,1762519475,13862.490960489995,37.36243287000252,53014.931490480005 2025-11-07,12:44:37.000,311,11148940,110725,0,1762519476,13862.45727893999,37.42587504000403,53014.98738744 2025-11-07,12:44:38.000,311,11148916,110645,0,1762519477,13862.39665214999,37.44702243000211,53015.05725864 2025-11-07,12:44:39.000,311,11148967,110805,0,1762519478,13862.369706909994,37.48931720999826,53015.03629728 2025-11-07,12:44:40.000,311,11148939,110965,0,1762519479,13862.349497979994,37.53866112000105,53015.14110408001 2025-11-07,12:44:41.000,311,11148892,110565,0,1762519480,13862.268662259994,37.58800503000384,53015.15507832 2025-11-07,12:44:42.000,311,11148881,110925,0,1762519481,13862.268662259994,37.5950541600032,53015.20398816 2025-11-07,12:44:43.000,311,11148953,110725,0,1762519482,13862.228244399994,37.62325068000064,53015.252898 2025-11-07,12:44:44.000,311,11148900,110805,0,1762519483,13862.234980709989,37.71488936999958,53015.28783360001 2025-11-07,12:44:45.000,311,11148922,111005,0,1762519484,13862.248453329994,37.79242979999981,53015.27385936 2025-11-07,12:44:46.000,311,11148930,110885,0,1762519485,13862.241717019999,37.862921100000676,53015.34373056 2025-11-07,12:44:47.000,311,11148912,110725,0,1762519486,13862.282134879999,37.9404615300009,53015.34373056 2025-11-07,12:44:48.000,311,11148905,110685,0,1762519487,13862.322552739999,37.95455978999962,53015.42757600001 2025-11-07,12:44:49.000,311,11148955,110965,0,1762519488,13862.38317953,38.00390370000241,53015.42757600001 2025-11-07,12:44:50.000,311,11148962,110965,0,1762519489,13862.45727893999,38.07439500000328,53015.4625116 2025-11-07,12:44:51.000,311,11148961,110725,0,1762519490,13862.50443311,38.095542390001356,53015.53936992 2025-11-07,12:44:52.000,311,11148924,110605,0,1762519491,13862.55832358999,38.17308282000158,53015.532382800004 2025-11-07,12:44:53.000,311,11148919,110685,0,1762519492,13862.66610455,38.17308282000158,53015.61622824 2025-11-07,12:44:54.000,311,11148934,110885,0,1762519493,13862.69978609999,38.20832846999838,53015.66513808001 2025-11-07,12:44:55.000,311,11148984,110685,0,1762519494,13862.740203959991,38.16603369000222,53015.7070608 2025-11-07,12:44:56.000,311,11148944,110925,0,1762519495,13862.740203959991,38.102591520000715,53015.75597064 2025-11-07,12:44:57.000,311,11148975,110805,0,1762519496,13862.794094439996,38.06734587000392,53015.81186760001 2025-11-07,12:44:58.000,311,11148889,110885,0,1762519497,13862.7671492,37.98275631000433,53015.86077744001 2025-11-07,12:44:59.000,311,11148946,110885,0,1762519498,13862.753676579996,37.96865804999834,53015.90968728001 2025-11-07,12:45:00.000,311,11148870,110805,0,1762519499,13862.719995029991,37.926363270002184,53015.9166744 2025-11-07,12:45:01.000,311,11148929,110845,0,1762519500,13862.713258719996,37.90521588000411,53015.94462288 2025-11-07,12:45:02.000,311,11148956,110765,0,1762519501,13862.66610455,37.877019359999395,53015.93064864001 2025-11-07,12:45:03.000,311,11148892,110765,0,1762519502,13862.693049789996,37.8417737100026,53016.0214812 2025-11-07,12:45:04.000,311,11148923,110965,0,1762519503,13862.69978609999,37.83472458000324,53016.12628800001 2025-11-07,12:45:05.000,311,11148900,110805,0,1762519504,13862.713258719996,37.80652805999853,53016.0913524 2025-11-07,12:45:06.000,311,11148956,110805,0,1762519505,13862.66610455,37.80652805999853,53016.16821072001 2025-11-07,12:45:07.000,311,11148967,110645,0,1762519506,13862.68631348,37.77128241000173,53016.16821072001 2025-11-07,12:45:08.000,311,11148884,110765,0,1762519507,13862.70652241,37.75718415000301,53016.21712056001 2025-11-07,12:45:09.000,311,11148899,110685,0,1762519508,13862.70652241,37.7289876299983,53016.34987584 2025-11-07,12:45:10.000,311,11148958,110445,0,1762519509,13862.69978609999,37.7289876299983,53016.30795312 2025-11-07,12:45:11.000,311,11148931,110765,0,1762519510,13862.67957716999,37.71488936999958,53016.41275992001 2025-11-07,12:45:12.000,311,11148962,110965,0,1762519511,13862.672840859996,37.7289876299983,53016.41974704 2025-11-07,12:45:13.000,311,11148952,111045,0,1762519512,13862.652631929996,37.71488936999958,53016.46865688 2025-11-07,12:45:14.000,311,11148964,110885,0,1762519513,13862.67957716999,37.70784024000022,53016.5455152 2025-11-07,12:45:15.000,311,11148932,110845,0,1762519514,13862.65936823999,37.686692850002146,53016.60141216001 2025-11-07,12:45:16.000,311,11148908,110805,0,1762519515,13862.612214069995,37.67259459000343,53016.608399280005 2025-11-07,12:45:17.000,311,11148980,110805,0,1762519516,13862.62568669,37.644398069998715,53016.706218960004 2025-11-07,12:45:18.000,311,11148941,110685,0,1762519517,13862.57853251999,37.637348939999356,53016.74115456 2025-11-07,12:45:19.000,311,11148937,111205,0,1762519518,13862.511169419995,37.58800503000384,53016.7900644 2025-11-07,12:45:20.000,311,11148936,110885,0,1762519519,13862.470751559995,37.55980850999913,53016.8599356 2025-11-07,12:45:21.000,311,11148936,110685,0,1762519520,13862.450542629995,37.461120690000826,53016.90185832 2025-11-07,12:45:22.000,311,11148909,110885,0,1762519521,13862.42359739,37.42587504000403,53016.95076816 2025-11-07,12:45:23.000,311,11148910,110965,0,1762519522,13862.389915839995,37.36243287000252,53016.93679392001 2025-11-07,12:45:24.000,311,11148905,110885,0,1762519523,13862.38317953,37.32718721999845,53017.03461360001 2025-11-07,12:45:25.000,311,11148942,110685,0,1762519524,13862.309080119994,37.277843310002936,53017.09051056 2025-11-07,12:45:26.000,311,11148963,110805,0,1762519525,13862.234980709989,37.235548529999505,53017.13243328001 2025-11-07,12:45:27.000,311,11148961,110885,0,1762519526,13862.201299159999,37.19325375000335,53017.160381760004 2025-11-07,12:45:28.000,311,11148859,110965,0,1762519527,13862.154144989989,37.108664190003765,53017.20230448001 2025-11-07,12:45:29.000,311,11148890,111045,0,1762519528,13862.073309269988,37.03112376000354,53017.26518856 2025-11-07,12:45:30.000,311,11148939,110925,0,1762519529,13862.053100339988,36.939485070004594,53017.25820144 2025-11-07,12:45:31.000,311,11148934,111005,0,1762519530,13861.965528309993,36.89719029000116,53017.30012416001 2025-11-07,12:45:32.000,311,11148904,110885,0,1762519531,13861.904901519993,36.78440421000414,53017.29313704 2025-11-07,12:45:33.000,311,11148949,110845,0,1762519532,13861.851011040002,36.66456900000048,53017.36300824 2025-11-07,12:45:34.000,311,11148955,110925,0,1762519533,13861.763439009992,36.63637248000305,53017.42589232 2025-11-07,12:45:35.000,311,11148965,110885,0,1762519534,13861.702812219992,36.5799794400009,53017.46082792 2025-11-07,12:45:36.000,311,11148902,110805,0,1762519535,13861.675866979996,36.55883205000282,53017.4538408 2025-11-07,12:45:37.000,311,11148963,110765,0,1762519536,13861.642185429992,36.50243901000067,53017.41890520001 2025-11-07,12:45:38.000,311,11148983,110885,0,1762519537,13861.608503880001,36.431947709999804,53017.47480216 2025-11-07,12:45:39.000,311,11148897,110885,0,1762519538,13861.588294950001,36.38965293000365,53017.46082792 2025-11-07,12:45:40.000,311,11148981,110845,0,1762519539,13861.635449119996,36.38260380000429,53017.48178928 2025-11-07,12:45:41.000,311,11148952,110525,0,1762519540,13861.615240189996,36.36145640999894,53017.53069912 2025-11-07,12:45:42.000,311,11149007,111005,0,1762519541,13861.655658049996,36.34030902000086,53017.48178928 2025-11-07,12:45:43.000,311,11148968,110845,0,1762519542,13861.669130670001,36.34735815000022,53017.516724880006 2025-11-07,12:45:44.000,311,11148938,110965,0,1762519543,13861.662394359992,36.30506337000406,53017.516724880006 2025-11-07,12:45:45.000,311,11148895,110965,0,1762519544,13861.635449119996,36.28391597999871,53017.57262184 2025-11-07,12:45:46.000,311,11148880,110885,0,1762519545,13861.675866979996,36.28391597999871,53017.57262184 2025-11-07,12:45:47.000,311,11149012,110765,0,1762519546,13861.723021149992,36.26276859000063,53017.684415760006 2025-11-07,12:45:48.000,311,11148980,110645,0,1762519547,13861.723021149992,36.30506337000406,53017.64249304 2025-11-07,12:45:49.000,311,11148914,110765,0,1762519548,13861.743230079992,36.31211250000342,53017.684415760006 2025-11-07,12:45:50.000,311,11148903,110725,0,1762519549,13861.743230079992,36.32621076000214,53017.69839 2025-11-07,12:45:51.000,311,11148973,110925,0,1762519550,13861.810593180002,36.3332598900015,53017.72633848001 2025-11-07,12:45:52.000,311,11148889,110845,0,1762519551,13861.817329489997,36.34030902000086,53017.80319680001 2025-11-07,12:45:53.000,311,11148900,110765,0,1762519552,13861.810593180002,36.31916163000278,53017.74031272 2025-11-07,12:45:54.000,311,11148966,110805,0,1762519553,13861.790384250002,36.31916163000278,53017.79620968 2025-11-07,12:45:55.000,311,11148939,110765,0,1762519554,13861.837538419997,36.3332598900015,53017.86608088 2025-11-07,12:45:56.000,311,11148967,110885,0,1762519555,13861.790384250002,36.34030902000086,53017.901016480006 2025-11-07,12:45:57.000,311,11148960,110765,0,1762519556,13861.830802110002,36.375554669997655,53017.86608088 2025-11-07,12:45:58.000,311,11148967,110965,0,1762519557,13861.851011040002,36.36145640999894,53017.87306800001 2025-11-07,12:45:59.000,311,11148969,111205,0,1762519558,13861.810593180002,36.3332598900015,53017.95691344 2025-11-07,12:46:00.000,311,11148887,110885,0,1762519559,13861.783647939992,36.35440727999958,53017.89402936001 2025-11-07,12:46:01.000,311,11148917,110845,0,1762519560,13861.736493769997,36.35440727999958,53017.97088768001 2025-11-07,12:46:02.000,311,11148995,110805,0,1762519561,13861.682603289992,36.32621076000214,53017.94293920001 2025-11-07,12:46:03.000,311,11148904,110565,0,1762519562,13861.642185429992,36.30506337000406,53017.93595208 2025-11-07,12:46:04.000,311,11148962,110805,0,1762519563,13861.669130670001,36.31211250000342,53017.949926320005 2025-11-07,12:46:05.000,311,11148932,110885,0,1762519564,13861.662394359992,36.25571946000127,53018.01281040001 2025-11-07,12:46:06.000,311,11148925,110725,0,1762519565,13861.662394359992,36.26276859000063,53017.998836160004 2025-11-07,12:46:07.000,311,11148926,111045,0,1762519566,13861.689339600001,36.206375549998484,53018.02678464 2025-11-07,12:46:08.000,311,11148971,110805,0,1762519567,13861.729757460002,36.241621200002555,53018.02678464 2025-11-07,12:46:09.000,311,11148933,110645,0,1762519568,13861.770175320002,36.248670330001914,53017.99184904001 2025-11-07,12:46:10.000,311,11148882,110925,0,1762519569,13861.736493769997,36.248670330001914,53018.00582328 2025-11-07,12:46:11.000,311,11148858,111045,0,1762519570,13861.763439009992,36.298014240004704,53017.9778748 2025-11-07,12:46:12.000,311,11148962,110965,0,1762519571,13861.830802110002,36.26981771999999,53017.96390056 2025-11-07,12:46:13.000,311,11148901,111005,0,1762519572,13861.871219970002,36.25571946000127,53017.92896496 2025-11-07,12:46:14.000,311,11148975,110885,0,1762519573,13861.911637830002,36.25571946000127,53017.94293920001 2025-11-07,12:46:15.000,311,11148933,111205,0,1762519574,13861.979000929998,36.21342467999784,53017.91499072 2025-11-07,12:46:16.000,311,11148960,110885,0,1762519575,13862.026155099993,36.234572070003196,53017.91499072 2025-11-07,12:46:17.000,311,11148902,110845,0,1762519576,13862.039627719998,36.17112990000169,53017.89402936001 2025-11-07,12:46:18.000,311,11148951,110885,0,1762519577,13862.080045579998,36.192277289999765,53017.84511952001 2025-11-07,12:46:19.000,311,11148919,110845,0,1762519578,13862.113727129989,36.17112990000169,53017.831145280004 2025-11-07,12:46:20.000,311,11148851,110685,0,1762519579,13862.140672369998,36.206375549998484,53017.87306800001 2025-11-07,12:46:21.000,311,11148886,110845,0,1762519580,13862.140672369998,36.17112990000169,53017.92197784001 2025-11-07,12:46:22.000,311,11148884,110725,0,1762519581,13862.167617609994,36.14998251000361,53017.831145280004 2025-11-07,12:46:23.000,311,11148926,110765,0,1762519582,13862.127199749993,36.10768773000018,53017.852106640006 2025-11-07,12:46:24.000,311,11148975,110685,0,1762519583,13862.100254509998,36.05129468999803,53017.86608088 2025-11-07,12:46:25.000,311,11148899,110805,0,1762519584,13862.086781889993,36.008999910001876,53017.86608088 2025-11-07,12:46:26.000,311,11148933,110965,0,1762519585,13862.100254509998,36.023098170000594,53017.89402936001 2025-11-07,12:46:27.000,311,11148921,110845,0,1762519586,13862.059836649998,35.9878525200038,53017.92896496 2025-11-07,12:46:28.000,311,11148967,110685,0,1762519587,13862.012682479988,35.959655999999086,53017.901016480006 2025-11-07,12:46:29.000,311,11148942,110765,0,1762519588,13862.012682479988,35.91031209000357,53017.852106640006 2025-11-07,12:46:30.000,311,11148874,110885,0,1762519589,13861.945319379993,35.896213830004854,53017.87306800001 2025-11-07,12:46:31.000,311,11148891,111085,0,1762519590,13861.925110449993,35.86096818000078,53017.80319680001 2025-11-07,12:46:32.000,311,11148957,110885,0,1762519591,13861.857747349997,35.839820790002705,53017.831145280004 2025-11-07,12:46:33.000,311,11148913,110805,0,1762519592,13861.817329489997,35.797526009999274,53017.8381324 2025-11-07,12:46:34.000,311,11148953,111045,0,1762519593,13861.797120559997,35.825722530003986,53017.831145280004 2025-11-07,12:46:35.000,311,11148882,110805,0,1762519594,13861.790384250002,35.80457513999863,53017.78922256 2025-11-07,12:46:36.000,311,11148939,110885,0,1762519595,13861.770175320002,35.7411329700044,53017.7682612 2025-11-07,12:46:37.000,311,11148889,110885,0,1762519596,13861.770175320002,35.663592540004174,53017.79620968 2025-11-07,12:46:38.000,311,11148916,110885,0,1762519597,13861.709548530001,35.614248630001384,53017.72633848001 2025-11-07,12:46:39.000,311,11148979,110765,0,1762519598,13861.736493769997,35.614248630001384,53017.69839 2025-11-07,12:46:40.000,311,11148941,110845,0,1762519599,13861.736493769997,35.557855589999235,53017.7682612 2025-11-07,12:46:41.000,311,11148947,110885,0,1762519600,13861.662394359992,35.53670820000116,53017.684415760006 2025-11-07,12:46:42.000,311,11148908,111005,0,1762519601,13861.702812219992,35.44506951000221,53017.663454400004 2025-11-07,12:46:43.000,311,11148931,111045,0,1762519602,13861.763439009992,35.39572559999942,53017.6285188 2025-11-07,12:46:44.000,311,11148946,111045,0,1762519603,13861.736493769997,35.34638169000391,53017.67742864001 2025-11-07,12:46:45.000,311,11148945,110885,0,1762519604,13861.770175320002,35.31113603999984,53017.60755744001 2025-11-07,12:46:46.000,311,11148971,110885,0,1762519605,13861.830802110002,35.25474299999769,53017.60057032 2025-11-07,12:46:47.000,311,11148903,110885,0,1762519606,13861.844274729992,35.156055179999385,53017.6285188 2025-11-07,12:46:48.000,311,11148956,110645,0,1762519607,13861.837538419997,35.00097431999893,53017.64249304 2025-11-07,12:46:49.000,311,11148866,110845,0,1762519608,13861.797120559997,34.916384759999346,53017.62153168 2025-11-07,12:46:50.000,311,11148951,110845,0,1762519609,13861.864483659992,34.796549550002965,53017.65646728001 2025-11-07,12:46:51.000,311,11148885,110845,0,1762519610,13861.864483659992,34.690812599998026,53017.733325600006 2025-11-07,12:46:52.000,311,11148966,110765,0,1762519611,13861.898165209997,34.58507565000036,53017.64249304 2025-11-07,12:46:53.000,311,11148934,111085,0,1762519612,13861.898165209997,34.507535220000136,53017.69839 2025-11-07,12:46:54.000,311,11148917,111045,0,1762519613,13861.824065799992,34.45114217999799,53017.70537712001 2025-11-07,12:46:55.000,311,11148910,110805,0,1762519614,13861.756702699997,34.380650880004396,53017.69140288 2025-11-07,12:46:56.000,311,11148934,111165,0,1762519615,13861.669130670001,34.31720871000289,53017.67742864001 2025-11-07,12:46:57.000,311,11148890,110725,0,1762519616,13861.608503880001,34.29606132000481,53017.712364240004 2025-11-07,12:46:58.000,311,11148906,110765,0,1762519617,13861.44683244,34.2326191500033,53017.733325600006 2025-11-07,12:46:59.000,311,11148934,110845,0,1762519618,13861.332315169995,34.24671741000202,53017.76127408 2025-11-07,12:47:00.000,311,11148895,110925,0,1762519619,13861.20432528,34.22557002000394,53017.7682612 2025-11-07,12:47:01.000,311,11148869,110565,0,1762519620,13861.083071699999,34.218520890004584,53017.782235440005 2025-11-07,12:47:02.000,311,11148883,111125,0,1762519621,13861.002235979999,34.21147175999795,53017.7682612 2025-11-07,12:47:03.000,311,11148904,110885,0,1762519622,13860.961818119998,34.13393132999772,53017.75428696001 2025-11-07,12:47:04.000,311,11148891,111045,0,1762519623,13860.806882989993,34.112783939999645,53017.81717104 2025-11-07,12:47:05.000,311,11148902,110845,0,1762519624,13860.645211549992,34.14098046000436,53017.81717104 2025-11-07,12:47:06.000,311,11148934,110925,0,1762519625,13860.544166899992,34.155078720003075,53017.79620968 2025-11-07,12:47:07.000,311,11148875,110845,0,1762519626,13860.470067490001,34.14098046000436,53017.78922256 2025-11-07,12:47:08.000,311,11148891,110725,0,1762519627,13860.402704389991,34.105734810000286,53017.81717104 2025-11-07,12:47:09.000,311,11148961,110765,0,1762519628,13860.321868669991,34.06344003000413,53017.80319680001 2025-11-07,12:47:10.000,311,11148882,111125,0,1762519629,13860.26124187999,34.03524350999942,53017.831145280004 2025-11-07,12:47:11.000,311,11148931,110725,0,1762519630,13860.22756033,34.03524350999942,53017.84511952001 2025-11-07,12:47:12.000,311,11148936,110845,0,1762519631,13860.13998829999,34.00704699000198,53017.831145280004 2025-11-07,12:47:13.000,311,11148889,110925,0,1762519632,13860.092834129995,34.049341769998136,53017.80319680001 2025-11-07,12:47:14.000,311,11148908,110605,0,1762519633,13860.011998409995,33.985899600003904,53017.89402936001 2025-11-07,12:47:15.000,311,11148920,110685,0,1762519634,13859.92442638,34.02819438000006,53017.86608088 2025-11-07,12:47:16.000,311,11148943,110845,0,1762519635,13859.92442638,33.97180133999791,53017.81717104 2025-11-07,12:47:17.000,311,11148907,110965,0,1762519636,13859.890744829994,33.91540830000304,53017.831145280004 2025-11-07,12:47:18.000,311,11148930,110525,0,1762519637,13859.83685434999,33.80262221999874,53017.852106640006 2025-11-07,12:47:19.000,311,11148958,110845,0,1762519638,13859.910953759994,33.78147483000066,53017.82415816001 2025-11-07,12:47:20.000,311,11148948,110885,0,1762519639,13859.91769006999,33.78147483000066,53017.9080036 2025-11-07,12:47:21.000,311,11148911,111045,0,1762519640,13859.89748113999,33.760327440002584,53017.8381324 2025-11-07,12:47:22.000,311,11148927,110885,0,1762519641,13859.89748113999,33.760327440002584,53017.84511952001 2025-11-07,12:47:23.000,311,11148950,111205,0,1762519642,13859.85706327999,33.696885270001076,53017.84511952001 2025-11-07,12:47:24.000,311,11148912,110885,0,1762519643,13859.762754939999,33.68983614000172,53017.86608088 2025-11-07,12:47:25.000,311,11148943,110605,0,1762519644,13859.715600769989,33.72508178999851,53017.831145280004 2025-11-07,12:47:26.000,311,11148914,110765,0,1762519645,13859.648237669993,33.72508178999851,53017.82415816001 2025-11-07,12:47:27.000,311,11148908,110845,0,1762519646,13859.540456709998,33.73918005000451,53017.77524832001 2025-11-07,12:47:28.000,311,11148941,110845,0,1762519647,13859.479829919997,33.78147483000066,53017.79620968 2025-11-07,12:47:29.000,311,11148897,110805,0,1762519648,13859.345103719992,33.81672048000473,53017.79620968 2025-11-07,12:47:30.000,311,11148967,110805,0,1762519649,13859.318158479997,33.83081874000345,53017.7682612 2025-11-07,12:47:31.000,311,11148985,111045,0,1762519650,13859.203641209991,33.83786787000281,53017.74729984 2025-11-07,12:47:32.000,311,11148923,110925,0,1762519651,13859.156487039996,33.91540830000304,53017.71935136 2025-11-07,12:47:33.000,311,11148956,110845,0,1762519652,13859.035233459996,33.91540830000304,53017.70537712001 2025-11-07,12:47:34.000,311,11148949,110805,0,1762519653,13858.954397739995,33.978850470004545,53017.733325600006 2025-11-07,12:47:35.000,311,11148919,110885,0,1762519654,13858.84661678,34.04229263999878,53017.69140288 2025-11-07,12:47:36.000,311,11148890,110765,0,1762519655,13858.71862688999,34.112783939999645,53017.5935832 2025-11-07,12:47:37.000,311,11148945,110885,0,1762519656,13858.671472719994,34.22557002000394,53017.63550592001 2025-11-07,12:47:38.000,311,11148890,110805,0,1762519657,13858.570428069994,34.32425784000225,53017.6285188 2025-11-07,12:47:39.000,311,11148983,110645,0,1762519658,13858.469383419993,34.37360174999776,53017.60057032 2025-11-07,12:47:40.000,311,11148909,111205,0,1762519659,13858.402020319998,34.42999478999991,53017.57262184 2025-11-07,12:47:41.000,311,11148975,110805,0,1762519660,13858.334657220003,34.45114217999799,53017.516724880006 2025-11-07,12:47:42.000,311,11148920,110845,0,1762519661,13858.314448290002,34.47228957000334,53017.4538408 2025-11-07,12:47:43.000,311,11148920,110965,0,1762519662,13858.260557809997,34.49343696000142,53017.43287944 2025-11-07,12:47:44.000,311,11148906,110765,0,1762519663,13858.226876259992,34.46524044000398,53017.40493096 2025-11-07,12:47:45.000,311,11148910,110765,0,1762519664,13858.179722089997,34.514584349999495,53017.40493096 2025-11-07,12:47:46.000,311,11148906,111045,0,1762519665,13858.186458399992,34.578026520001,53017.36300824 2025-11-07,12:47:47.000,311,11148974,111085,0,1762519666,13858.159513159997,34.563928260002285,53017.30012416001 2025-11-07,12:47:48.000,311,11148918,110765,0,1762519667,13858.179722089997,34.59212477999972,53017.349034000006 2025-11-07,12:47:49.000,311,11148930,110765,0,1762519668,13858.105622679992,34.65556695000123,53017.28614992 2025-11-07,12:47:50.000,311,11148966,110765,0,1762519669,13858.139304229997,34.71900912000274,53017.230252960006 2025-11-07,12:47:51.000,311,11148991,110805,0,1762519670,13858.085413749992,34.81769694000104,53017.21627872 2025-11-07,12:47:52.000,311,11148940,110885,0,1762519671,13858.031523270001,34.916384759999346,53017.20230448001 2025-11-07,12:47:53.000,311,11148970,110605,0,1762519672,13858.011314340001,35.029170840003644,53017.17435600001 2025-11-07,12:47:54.000,311,11148893,110845,0,1762519673,13857.91026969,35.08556387999852,53017.1394204 2025-11-07,12:47:55.000,311,11148908,110805,0,1762519674,13857.86985183,35.17720257000474,53017.111471920005 2025-11-07,12:47:56.000,311,11148944,110805,0,1762519675,13857.74859825,35.27589039000304,53017.09051056 2025-11-07,12:47:57.000,311,11148969,110885,0,1762519676,13857.694707769995,35.381627340000705,53017.03461360001 2025-11-07,12:47:58.000,311,11148957,110845,0,1762519677,13857.6475536,35.47326602999965,53017.02063936 2025-11-07,12:47:59.000,311,11148975,110885,0,1762519678,13857.60713574,35.62129776000074,53017.013652240006 2025-11-07,12:48:00.000,311,11149001,110765,0,1762519679,13857.593663119995,35.67769080000289,53016.999678 2025-11-07,12:48:01.000,311,11148908,110845,0,1762519680,13857.54650895,35.734083839997766,53016.97172952 2025-11-07,12:48:02.000,311,11148938,110885,0,1762519681,13857.573454189995,35.74818210000376,53016.894871200006 2025-11-07,12:48:03.000,311,11148959,111205,0,1762519682,13857.60039942999,35.797526009999274,53016.86692272001 2025-11-07,12:48:04.000,311,11148981,110605,0,1762519683,13857.593663119995,35.85391905000142,53016.85294848 2025-11-07,12:48:05.000,311,11148936,110845,0,1762519684,13857.492618469994,35.91031209000357,53016.81801288001 2025-11-07,12:48:06.000,311,11148903,110885,0,1762519685,13857.465673229999,35.966705129998445,53016.76910304001 2025-11-07,12:48:07.000,311,11148952,110805,0,1762519686,13857.465673229999,36.04424555999867,53016.80403864 2025-11-07,12:48:08.000,311,11148956,111045,0,1762519687,13857.39831012999,36.07949121000274,53016.74115456 2025-11-07,12:48:09.000,311,11148886,110845,0,1762519688,13857.378101199989,36.10768773000018,53016.67128336001 2025-11-07,12:48:10.000,311,11148964,110885,0,1762519689,13857.357892269989,36.192277289999765,53016.706218960004 2025-11-07,12:48:11.000,311,11148935,110965,0,1762519690,13857.337683339989,36.22047381000448,53016.65032200001 2025-11-07,12:48:12.000,311,11148936,110725,0,1762519691,13857.378101199989,36.241621200002555,53016.63634776 2025-11-07,12:48:13.000,311,11148877,110805,0,1762519692,13857.43872798999,36.241621200002555,53016.62237352 2025-11-07,12:48:14.000,311,11148953,110685,0,1762519693,13857.492618469994,36.199326419999124,53016.55250232001 2025-11-07,12:48:15.000,311,11148922,111045,0,1762519694,13857.54650895,36.248670330001914,53016.559489440006 2025-11-07,12:48:16.000,311,11148950,110765,0,1762519695,13857.55998156999,36.32621076000214,53016.489618240004 2025-11-07,12:48:17.000,311,11148979,110725,0,1762519696,13857.60713574,36.368505539998296,53016.50359248001 2025-11-07,12:48:18.000,311,11148903,110845,0,1762519697,13857.72165300999,36.375554669997655,53016.38481144001 2025-11-07,12:48:19.000,311,11148942,110925,0,1762519698,13857.72838932,36.431947709999804,53016.391798560006 2025-11-07,12:48:20.000,311,11148917,110605,0,1762519699,13857.74186193999,36.467193360003876,53016.38481144001 2025-11-07,12:48:21.000,311,11148940,110845,0,1762519700,13857.80248872999,36.481291620002594,53016.33590160001 2025-11-07,12:48:22.000,311,11148960,110685,0,1762519701,13857.86985183,36.48834075000195,53016.32891448 2025-11-07,12:48:23.000,311,11148932,110965,0,1762519702,13857.883324449991,36.481291620002594,53016.30795312 2025-11-07,12:48:24.000,311,11148950,110885,0,1762519703,13857.957423859996,36.474242490003235,53016.28000464 2025-11-07,12:48:25.000,311,11148896,110885,0,1762519704,13857.943951239991,36.45309509999788,53016.29397888001 2025-11-07,12:48:26.000,311,11148918,110845,0,1762519705,13857.957423859996,36.431947709999804,53016.224107680006 2025-11-07,12:48:27.000,311,11149029,110965,0,1762519706,13857.937214929996,36.375554669997655,53016.16821072001 2025-11-07,12:48:28.000,311,11148952,110765,0,1762519707,13857.943951239991,36.32621076000214,53016.1612236 2025-11-07,12:48:29.000,311,11148912,110765,0,1762519708,13857.970896480001,36.36145640999894,53016.11231376 2025-11-07,12:48:30.000,311,11148930,110885,0,1762519709,13857.943951239991,36.28391597999871,53016.08436528 2025-11-07,12:48:31.000,311,11148921,111045,0,1762519710,13857.91026969,36.248670330001914,53016.02846832001 2025-11-07,12:48:32.000,311,11148990,110845,0,1762519711,13857.950687550001,36.26276859000063,53016.04244256 2025-11-07,12:48:33.000,311,11148928,110885,0,1762519712,13857.937214929996,36.22752294000384,53015.97955848001 2025-11-07,12:48:34.000,311,11148916,110725,0,1762519713,13857.964160169991,36.199326419999124,53015.96558424 2025-11-07,12:48:35.000,311,11148905,110885,0,1762519714,13857.930478620001,36.17112990000169,53015.97257136 2025-11-07,12:48:36.000,311,11148867,110685,0,1762519715,13858.065204819992,36.17112990000169,53015.88173880001 2025-11-07,12:48:37.000,311,11148948,110845,0,1762519716,13858.098886369997,36.16408077000233,53015.937635760005 2025-11-07,12:48:38.000,311,11148938,111045,0,1762519717,13858.159513159997,36.12883511999826,53015.89571304 2025-11-07,12:48:39.000,311,11148961,110845,0,1762519718,13858.092150060002,36.16408077000233,53015.83282896001 2025-11-07,12:48:40.000,311,11148968,110845,0,1762519719,13858.085413749992,36.199326419999124,53015.83282896001 2025-11-07,12:48:41.000,311,11148926,110885,0,1762519720,13858.071941130002,36.21342467999784,53015.839816080006 2025-11-07,12:48:42.000,311,11148931,110565,0,1762519721,13858.011314340001,36.22752294000384,53015.86077744001 2025-11-07,12:48:43.000,311,11148891,110605,0,1762519722,13857.930478620001,36.22047381000448,53015.769944880005 2025-11-07,12:48:44.000,311,11148884,111005,0,1762519723,13857.923742309991,36.21342467999784,53015.83282896001 2025-11-07,12:48:45.000,311,11148921,110765,0,1762519724,13857.903533379991,36.22047381000448,53015.839816080006 2025-11-07,12:48:46.000,311,11148906,110845,0,1762519725,13857.977632789996,36.22752294000384,53015.839816080006 2025-11-07,12:48:47.000,311,11148953,110765,0,1762519726,13857.957423859996,36.16408077000233,53015.80488048 2025-11-07,12:48:48.000,311,11148894,110925,0,1762519727,13857.957423859996,36.065392950004025,53015.85379032 2025-11-07,12:48:49.000,311,11148978,110965,0,1762519728,13857.930478620001,36.03719642999931,53015.83282896001 2025-11-07,12:48:50.000,311,11148946,111005,0,1762519729,13857.930478620001,36.008999910001876,53015.81186760001 2025-11-07,12:48:51.000,311,11148943,110645,0,1762519730,13857.923742309991,35.98080339000444,53015.79090624001 2025-11-07,12:48:52.000,311,11148912,110885,0,1762519731,13857.937214929996,35.95260686999973,53015.79090624001 2025-11-07,12:48:53.000,311,11148975,110845,0,1762519732,13857.903533379991,36.016049040001235,53015.8468032 2025-11-07,12:48:54.000,311,11148969,110885,0,1762519733,13857.82943397,35.9878525200038,53015.82584184 2025-11-07,12:48:55.000,311,11148949,110925,0,1762519734,13857.76880718,35.973754259997804,53015.81186760001 2025-11-07,12:48:56.000,311,11148984,110965,0,1762519735,13857.70818039,35.93850861000101,53015.81186760001 2025-11-07,12:48:57.000,311,11148918,110805,0,1762519736,13857.62734467,35.9878525200038,53015.839816080006 2025-11-07,12:48:58.000,311,11148892,110845,0,1762519737,13857.472409539994,36.023098170000594,53015.818854720004 2025-11-07,12:48:59.000,311,11148958,110845,0,1762519738,13857.384837509999,35.98080339000444,53015.80488048 2025-11-07,12:49:00.000,311,11148961,110925,0,1762519739,13857.202957139998,36.023098170000594,53015.8468032 2025-11-07,12:49:01.000,311,11148978,110645,0,1762519740,13857.061494629997,36.00195078000252,53015.81186760001 2025-11-07,12:49:02.000,311,11148889,110605,0,1762519741,13856.886350569992,35.9878525200038,53015.78391912 2025-11-07,12:49:03.000,311,11148899,110805,0,1762519742,13856.785305919992,35.94555774000037,53015.818854720004 2025-11-07,12:49:04.000,311,11148908,110605,0,1762519743,13856.62363447999,35.95260686999973,53015.78391912 2025-11-07,12:49:05.000,311,11148928,111045,0,1762519744,13856.54279875999,36.00195078000252,53015.74898352 2025-11-07,12:49:06.000,311,11148926,111005,0,1762519745,13856.44849042,35.99490165000316,53015.73500928 2025-11-07,12:49:07.000,311,11148977,110685,0,1762519746,13856.36091838999,36.04424555999867,53015.74898352 2025-11-07,12:49:08.000,311,11148886,110885,0,1762519747,13856.34070945999,36.04424555999867,53015.64417672001 2025-11-07,12:49:09.000,311,11148958,110765,0,1762519748,13856.333973149995,35.98080339000444,53015.68609944 2025-11-07,12:49:10.000,311,11148937,111205,0,1762519749,13856.28008266999,35.99490165000316,53015.69308656001 2025-11-07,12:49:11.000,311,11148897,110685,0,1762519750,13856.205983259999,36.00195078000252,53015.67911232 2025-11-07,12:49:12.000,311,11148921,110645,0,1762519751,13856.172301709994,35.99490165000316,53015.75597064 2025-11-07,12:49:13.000,311,11148977,110845,0,1762519752,13856.091465989994,36.04424555999867,53015.7070608 2025-11-07,12:49:14.000,311,11148975,110965,0,1762519753,13856.003893959998,36.065392950004025,53015.74898352 2025-11-07,12:49:15.000,311,11148964,110725,0,1762519754,13855.875904070002,36.10063860000082,53015.72802216 2025-11-07,12:49:16.000,311,11148882,110885,0,1762519755,13855.795068350002,36.072442080003384,53015.74199640001 2025-11-07,12:49:17.000,311,11148932,110765,0,1762519756,13855.768123109992,36.10063860000082,53015.66513808001 2025-11-07,12:49:18.000,311,11148884,110685,0,1762519757,13855.727705249992,36.09358947000146,53015.700073680004 2025-11-07,12:49:19.000,311,11148937,111005,0,1762519758,13855.626660599992,36.14293338000425,53015.72802216 2025-11-07,12:49:20.000,311,11148934,111045,0,1762519759,13855.592979050001,36.234572070003196,53015.700073680004 2025-11-07,12:49:21.000,311,11148911,110725,0,1762519760,13855.518879639996,36.34735815000022,53015.72802216 2025-11-07,12:49:22.000,311,11148901,110805,0,1762519761,13855.438043919996,36.40375119000237,53015.7070608 2025-11-07,12:49:23.000,311,11148906,110965,0,1762519762,13855.33026296,36.49538988000131,53015.72802216 2025-11-07,12:49:24.000,311,11148949,110885,0,1762519763,13855.336999269995,36.55883205000282,53015.721035040006 2025-11-07,12:49:25.000,311,11148929,110685,0,1762519764,13855.235954619995,36.53063552999811,53015.74898352 2025-11-07,12:49:26.000,311,11148922,111045,0,1762519765,13855.114701039995,36.57293031000154,53015.769944880005 2025-11-07,12:49:27.000,311,11148933,110605,0,1762519766,13855.06754687,36.61522508999769,53015.78391912 2025-11-07,12:49:28.000,311,11148907,111005,0,1762519767,13855.04060162999,36.643421610002406,53015.776932 2025-11-07,12:49:29.000,311,11148930,110965,0,1762519768,13854.953029599994,36.63637248000305,53015.769944880005 2025-11-07,12:49:30.000,311,11148984,110845,0,1762519769,13854.939556979989,36.608175959998334,53015.79789336 2025-11-07,12:49:31.000,311,11148940,111165,0,1762519770,13854.858721259989,36.608175959998334,53015.78391912 2025-11-07,12:49:32.000,311,11148927,110885,0,1762519771,13854.791358159993,36.643421610002406,53015.75597064 2025-11-07,12:49:33.000,311,11148965,110845,0,1762519772,13854.670104579993,36.71391291000327,53015.839816080006 2025-11-07,12:49:34.000,311,11148946,110925,0,1762519773,13854.589268859992,36.78440421000414,53015.82584184 2025-11-07,12:49:35.000,311,11148919,110885,0,1762519774,13854.548850999992,36.84784637999837,53015.8468032 2025-11-07,12:49:36.000,311,11148915,111045,0,1762519775,13854.400652179997,36.883092030002445,53015.80488048 2025-11-07,12:49:37.000,311,11148940,111045,0,1762519776,13854.353498010001,36.96768159000203,53015.75597064 2025-11-07,12:49:38.000,311,11148931,110885,0,1762519777,13854.299607529996,36.99587810999947,53015.79789336 2025-11-07,12:49:39.000,311,11148970,110845,0,1762519778,13854.205299189991,37.108664190003765,53015.776932 2025-11-07,12:49:40.000,311,11148868,110845,0,1762519779,13854.12446346999,37.15800809999928,53015.82584184 2025-11-07,12:49:41.000,311,11148970,110845,0,1762519780,13854.09078192,37.20735201000207,53015.78391912 2025-11-07,12:49:42.000,311,11148989,110645,0,1762519781,13854.00320988999,37.26374505000422,53015.74898352 2025-11-07,12:49:43.000,311,11148960,110765,0,1762519782,13853.96279202999,37.291941570001654,53015.79090624001 2025-11-07,12:49:44.000,311,11148905,111005,0,1762519783,13853.92237416999,37.341285480004444,53015.76295776001 2025-11-07,12:49:45.000,311,11148967,110605,0,1762519784,13853.895428929995,37.37653113000124,53015.74199640001 2025-11-07,12:49:46.000,311,11148850,110885,0,1762519785,13853.90216523999,37.39062938999996,53015.72802216 2025-11-07,12:49:47.000,311,11148960,110765,0,1762519786,13853.90890155,37.43292417000339,53015.721035040006 2025-11-07,12:49:48.000,311,11148895,111045,0,1762519787,13853.895428929995,37.503415470004256,53015.72802216 2025-11-07,12:49:49.000,311,11148913,110845,0,1762519788,13853.86848369,37.54571025000041,53015.69308656001 2025-11-07,12:49:50.000,311,11148991,110645,0,1762519789,13853.855011069994,37.58800503000384,53015.68609944 2025-11-07,12:49:51.000,311,11148938,110845,0,1762519790,13853.774175349994,37.62325068000064,53015.69308656001 2025-11-07,12:49:52.000,311,11148900,110765,0,1762519791,13853.700075939989,37.686692850002146,53015.67911232 2025-11-07,12:49:53.000,311,11148882,111125,0,1762519792,13853.700075939989,37.7289876299983,53015.672125200006 2025-11-07,12:49:54.000,311,11148964,110765,0,1762519793,13853.673130699994,37.78538067000045,53015.68609944 2025-11-07,12:49:55.000,311,11148901,110965,0,1762519794,13853.578822359988,37.77128241000173,53015.62321536001 2025-11-07,12:49:56.000,311,11148958,110925,0,1762519795,13853.551877119993,37.82062632000452,53015.67911232 2025-11-07,12:49:57.000,311,11148974,110885,0,1762519796,13853.497986639988,37.85587197000132,53015.672125200006 2025-11-07,12:49:58.000,311,11148949,111005,0,1762519797,13853.437359850002,37.926363270002184,53015.58129264 2025-11-07,12:49:59.000,311,11148912,111085,0,1762519798,13853.275688410002,37.98980544000369,53015.59526688001 2025-11-07,12:50:00.000,311,11148917,110525,0,1762519799,13853.140962209996,38.06029674000456,53015.56033128 2025-11-07,12:50:01.000,311,11148978,110845,0,1762519800,13852.999499699996,38.17308282000158,53015.57430552001 2025-11-07,12:50:02.000,311,11148909,110805,0,1762519801,13852.82435563999,38.19423020999966,53015.4625116 2025-11-07,12:50:03.000,311,11148993,111045,0,1762519802,13852.62226633999,38.22947586000373,53015.45552448001 2025-11-07,12:50:04.000,311,11148971,110605,0,1762519803,13852.487540139999,38.2999671600046,53015.41360176 2025-11-07,12:50:05.000,311,11148937,110685,0,1762519804,13852.332605009993,38.35636019999947,53015.40661464001 2025-11-07,12:50:06.000,311,11148961,110845,0,1762519805,13852.258505600003,38.384556720004184,53015.30180784 2025-11-07,12:50:07.000,311,11148968,110765,0,1762519806,13852.157460950002,38.455048019997776,53015.28783360001 2025-11-07,12:50:08.000,311,11148967,110765,0,1762519807,13852.036207370002,38.47619541000313,53015.23193664 2025-11-07,12:50:09.000,311,11148905,110525,0,1762519808,13851.901481169996,38.567834100002074,53015.20398816 2025-11-07,12:50:10.000,311,11148899,110765,0,1762519809,13851.79370021,38.60307974999887,53015.15507832 2025-11-07,12:50:11.000,311,11148976,110965,0,1762519810,13851.66571031999,38.63832540000294,53015.1131556 2025-11-07,12:50:12.000,311,11148975,111085,0,1762519811,13851.578138289995,38.71586583000317,53015.08520712 2025-11-07,12:50:13.000,311,11148906,110885,0,1762519812,13851.557929359995,38.737013220001245,53015.029310160004 2025-11-07,12:50:14.000,311,11148934,110845,0,1762519813,13851.55119305,38.680620179999096,53014.91052912 2025-11-07,12:50:15.000,311,11148970,110845,0,1762519814,13851.46362101999,38.70881670000381,53014.90354200001 2025-11-07,12:50:16.000,311,11148884,111045,0,1762519815,13851.42993947,38.66652192000038,53014.87559352001 2025-11-07,12:50:17.000,311,11148978,110965,0,1762519816,13851.42320315999,38.66652192000038,53014.84764504 2025-11-07,12:50:18.000,311,11148921,110685,0,1762519817,13851.355840059994,38.694718439997814,53014.80572232001 2025-11-07,12:50:19.000,311,11148907,110485,0,1762519818,13851.376048989994,38.680620179999096,53014.70091552 2025-11-07,12:50:20.000,311,11148996,110725,0,1762519819,13851.335631129994,38.65242366000166,53014.665979920006 2025-11-07,12:50:21.000,311,11148928,110805,0,1762519820,13851.295213269994,38.60307974999887,53014.61707008001 2025-11-07,12:50:22.000,311,11148944,110685,0,1762519821,13851.288476959999,38.58898149000015,53014.57514736 2025-11-07,12:50:23.000,311,11148918,110885,0,1762519822,13851.227850169998,38.60307974999887,53014.51925040001 2025-11-07,12:50:24.000,311,11148980,110845,0,1762519823,13851.153750759993,38.58898149000015,53014.4843148 2025-11-07,12:50:25.000,311,11148997,110925,0,1762519824,13851.106596589998,38.60307974999887,53014.42143072001 2025-11-07,12:50:26.000,311,11148888,111045,0,1762519825,13851.025760869998,38.567834100002074,53014.42143072001 2025-11-07,12:50:27.000,311,11148928,111165,0,1762519826,13850.951661459992,38.60307974999887,53014.35155952001 2025-11-07,12:50:28.000,311,11148956,110845,0,1762519827,13850.884298359997,38.59603061999951,53014.330598160006 2025-11-07,12:50:29.000,311,11148916,110925,0,1762519828,13850.816935260002,38.617178010004864,53014.274701199996 2025-11-07,12:50:30.000,311,11148936,111085,0,1762519829,13850.722626919996,38.617178010004864,53014.22579136 2025-11-07,12:50:31.000,311,11148940,110805,0,1762519830,13850.736099540001,38.62422714000422,53014.162907280006 2025-11-07,12:50:32.000,311,11148924,110845,0,1762519831,13850.675472750001,38.694718439997814,53014.12098456 2025-11-07,12:50:33.000,311,11148968,110365,0,1762519832,13850.695681680001,38.680620179999096,53014.08604896001 2025-11-07,12:50:34.000,311,11148953,110805,0,1762519833,13850.702417989996,38.72291496000253,53014.05111336 2025-11-07,12:50:35.000,311,11148989,110885,0,1762519834,13850.715890610001,38.72291496000253,53014.00220352 2025-11-07,12:50:36.000,311,11148970,111205,0,1762519835,13850.783253709997,38.779308000004676,53014.01617776001 2025-11-07,12:50:37.000,311,11148977,110845,0,1762519836,13850.843880499997,38.81455365000147,53014.00220352 2025-11-07,12:50:38.000,311,11148931,110765,0,1762519837,13850.891034669992,38.88504495000234,53013.98822928001 2025-11-07,12:50:39.000,311,11148979,110805,0,1762519838,13850.904507289997,38.89914321000106,53013.91137096 2025-11-07,12:50:40.000,311,11148950,110805,0,1762519839,13850.877562050002,38.93438885999785,53013.88342248 2025-11-07,12:50:41.000,311,11148908,111045,0,1762519840,13850.877562050002,39.02602755000407,53013.89739672001 2025-11-07,12:50:42.000,311,11148862,111005,0,1762519841,13850.843880499997,39.11061711000366,53013.84848688001 2025-11-07,12:50:43.000,311,11148885,110965,0,1762519842,13850.823671569997,39.188157540003886,53013.82053840001 2025-11-07,12:50:44.000,311,11148920,110765,0,1762519843,13850.763044779997,39.2375014499994,53013.806564160004 2025-11-07,12:50:45.000,311,11148934,110845,0,1762519844,13850.823671569997,39.3502875300037,53013.827525520006 2025-11-07,12:50:46.000,311,11148952,110645,0,1762519845,13850.810198949992,39.40668056999857,53013.88342248 2025-11-07,12:50:47.000,311,11148916,110965,0,1762519846,13850.803462639997,39.46307361000072,53013.827525520006 2025-11-07,12:50:48.000,311,11148892,110885,0,1762519847,13850.789990019992,39.540614040000946,53013.79957704001 2025-11-07,12:50:49.000,311,11148936,110965,0,1762519848,13850.769781089992,39.58290882000438,53013.806564160004 2025-11-07,12:50:50.000,311,11148938,110925,0,1762519849,13850.729363229992,39.63930185999925,53013.76464144 2025-11-07,12:50:51.000,311,11148987,110605,0,1762519850,13850.715890610001,39.71684228999948,53013.75066720001 2025-11-07,12:50:52.000,311,11148978,110685,0,1762519851,13850.662000129996,39.773235330001626,53013.7856028 2025-11-07,12:50:53.000,311,11148888,110805,0,1762519852,13850.641791199996,39.86487402000057,53013.79258992 2025-11-07,12:50:54.000,311,11148984,110685,0,1762519853,13850.560955479996,39.963561839998874,53013.827525520006 2025-11-07,12:50:55.000,311,11148929,110525,0,1762519854,13850.53401024,40.0411022699991,53013.82053840001 2025-11-07,12:50:56.000,311,11148947,110685,0,1762519855,13850.48685606999,40.09749531000125,53013.79258992 2025-11-07,12:50:57.000,311,11148967,110645,0,1762519856,13850.459910829995,40.189134000000195,53013.82053840001 2025-11-07,12:50:58.000,311,11148926,110885,0,1762519857,13850.44643820999,40.2878218199985,53013.84149976 2025-11-07,12:50:59.000,311,11148968,110885,0,1762519858,13850.45317452,40.365362249998725,53013.84149976 2025-11-07,12:51:00.000,311,11148949,110805,0,1762519859,13850.500328689996,40.421755290000874,53013.876435360005 2025-11-07,12:51:01.000,311,11148931,110925,0,1762519860,13850.520537619996,40.50634485000046,53013.93233232 2025-11-07,12:51:02.000,311,11148959,111005,0,1762519861,13850.560955479996,40.583885280000686,53013.89739672001 2025-11-07,12:51:03.000,311,11148915,110885,0,1762519862,13850.53401024,40.73896614000114,53013.8904096 2025-11-07,12:51:04.000,311,11148909,110885,0,1762519863,13850.560955479996,40.75306439999986,53013.88342248 2025-11-07,12:51:05.000,311,11148955,110805,0,1762519864,13850.608109649991,40.879948740002874,53013.89739672001 2025-11-07,12:51:06.000,311,11148946,110925,0,1762519865,13850.641791199996,40.98568569000054,53013.939319439996 2025-11-07,12:51:07.000,311,11148959,110725,0,1762519866,13850.709154299991,41.0914226399982,53013.974255040004 2025-11-07,12:51:08.000,311,11148929,110765,0,1762519867,13850.729363229992,41.18306133000442,53014.00220352 2025-11-07,12:51:09.000,311,11148962,110965,0,1762519868,13850.769781089992,41.33109305999824,53013.98822928001 2025-11-07,12:51:10.000,311,11148958,110925,0,1762519869,13850.877562050002,41.43683001000318,53014.02316488 2025-11-07,12:51:11.000,311,11148984,111045,0,1762519870,13850.938188840002,41.49322304999805,53014.07906184 2025-11-07,12:51:12.000,311,11148919,110805,0,1762519871,13851.005551939998,41.634205649999785,53014.107010319996 2025-11-07,12:51:13.000,311,11148984,110845,0,1762519872,13851.099860279988,41.72584433999873,53014.08604896001 2025-11-07,12:51:14.000,311,11148997,110845,0,1762519873,13851.214377549994,41.83158129000367,53014.093036080005 2025-11-07,12:51:15.000,311,11148971,110925,0,1762519874,13851.335631129994,41.93026911000197,53014.14893304 2025-11-07,12:51:16.000,311,11148954,110765,0,1762519875,13851.47035733,42.036006059999636,53014.19784288 2025-11-07,12:51:17.000,311,11148938,110805,0,1762519876,13851.55119305,42.11354648999986,53014.21880424 2025-11-07,12:51:18.000,311,11148933,111005,0,1762519877,13851.68591924999,42.212234309998166,53014.2397656 2025-11-07,12:51:19.000,311,11148954,110765,0,1762519878,13851.780227589996,42.33911865000118,53014.260726960005 2025-11-07,12:51:20.000,311,11148918,110845,0,1762519879,13851.827381759991,42.36026603999926,53014.25373984001 2025-11-07,12:51:21.000,311,11148912,110885,0,1762519880,13851.908217479991,42.47305212000356,53014.31662392 2025-11-07,12:51:22.000,311,11148909,111045,0,1762519881,13851.995789510001,42.543543420004426,53014.33758528 2025-11-07,12:51:23.000,311,11148985,110885,0,1762519882,13852.096834160002,42.62813298000401,53014.40046936001 2025-11-07,12:51:24.000,311,11148915,110765,0,1762519883,13852.211351429993,42.76206644999911,53014.37252088001 2025-11-07,12:51:25.000,311,11148913,110845,0,1762519884,13852.346077629998,42.77616470999783,53014.442392079996 2025-11-07,12:51:26.000,311,11148924,110725,0,1762519885,13852.527957999999,42.83255774999998,53014.52623752 2025-11-07,12:51:27.000,311,11148960,110845,0,1762519886,13852.756992539995,42.86780340000405,53014.554186 2025-11-07,12:51:28.000,311,11148981,110885,0,1762519887,13853.006236009991,42.88190166000277,53014.58912160001 2025-11-07,12:51:29.000,311,11149001,110765,0,1762519888,13853.188116379992,42.910098180000205,53014.596108720005 2025-11-07,12:51:30.000,311,11148958,110885,0,1762519889,13853.369996749992,42.99468773999979,53014.645018560004 2025-11-07,12:51:31.000,311,11148932,110525,0,1762519890,13853.511459259993,43.06517904000066,53014.693928400004 2025-11-07,12:51:32.000,311,11148910,110805,0,1762519891,13853.673130699994,43.12157208000281,53014.74982536 2025-11-07,12:51:33.000,311,11148948,110845,0,1762519892,13853.787647969999,43.1568177299996,53014.79174808 2025-11-07,12:51:34.000,311,11148987,110765,0,1762519893,13853.94931941,43.22025990000111,53014.833670800006 2025-11-07,12:51:35.000,311,11148961,110525,0,1762519894,13854.09078192,43.24845641999855,53014.91751624 2025-11-07,12:51:36.000,311,11148979,111325,0,1762519895,13854.353498010001,43.29075120000198,53014.98738744 2025-11-07,12:51:37.000,311,11148957,110805,0,1762519896,13854.555587310002,43.24845641999855,53014.980400320004 2025-11-07,12:51:38.000,311,11148958,110845,0,1762519897,13854.838512329989,43.2696038100039,53015.06424576 2025-11-07,12:51:39.000,311,11148993,110845,0,1762519898,13855.10796473,43.2696038100039,53015.12014272001 2025-11-07,12:51:40.000,311,11148914,110565,0,1762519899,13855.33026296,43.22730903000047,53015.20398816 2025-11-07,12:51:41.000,311,11148946,110845,0,1762519900,13855.512143330001,43.26255468000454,53015.20398816 2025-11-07,12:51:42.000,311,11148936,110965,0,1762519901,13855.673814770002,43.34714424000413,53015.25988512001 2025-11-07,12:51:43.000,311,11148936,111125,0,1762519902,13855.835486210002,43.403537279999,53015.32975632001 2025-11-07,12:51:44.000,311,11148949,110725,0,1762519903,13856.024102889998,43.403537279999,53015.37866616001 2025-11-07,12:51:45.000,311,11148975,110965,0,1762519904,13856.172301709994,43.42468467000435,53015.434563120005 2025-11-07,12:51:46.000,311,11148932,110965,0,1762519905,13856.394599939995,43.41058640999836,53015.40661464001 2025-11-07,12:51:47.000,311,11148940,110885,0,1762519906,13856.69099758,43.41058640999836,53015.4625116 2025-11-07,12:51:48.000,311,11148975,110845,0,1762519907,13857.068230939993,43.28370207000262,53015.553344160006 2025-11-07,12:51:49.000,311,11148960,110925,0,1762519908,13857.405046439999,43.17796511999768,53015.672125200006 2025-11-07,12:51:50.000,311,11148904,110965,0,1762519909,13857.613872049995,43.05108078000194,53015.721035040006 2025-11-07,12:51:51.000,311,11148990,111125,0,1762519910,13857.795752419996,42.99468773999979,53015.776932 2025-11-07,12:51:52.000,311,11148916,111125,0,1762519911,13858.011314340001,42.93829470000492,53015.888725920006 2025-11-07,12:51:53.000,311,11148944,110845,0,1762519912,13858.085413749992,42.945343830004276,53015.97955848001 2025-11-07,12:51:54.000,311,11148948,110885,0,1762519913,13858.132567920002,42.92419643999892,53016.035455440004 2025-11-07,12:51:55.000,311,11148922,110645,0,1762519914,13858.199931019997,42.93829470000492,53016.105326640005 2025-11-07,12:51:56.000,311,11149004,110805,0,1762519915,13858.247085189993,42.910098180000205,53016.154236480004 2025-11-07,12:51:57.000,311,11148882,110885,0,1762519916,13858.240348879997,42.93124556999828,53016.18218496 2025-11-07,12:51:58.000,311,11148969,110925,0,1762519917,13858.260557809997,42.945343830004276,53016.28000464 2025-11-07,12:51:59.000,311,11148934,110965,0,1762519918,13858.220139949997,42.895999920001486,53016.370837200004 2025-11-07,12:52:00.000,311,11148982,110685,0,1762519919,13858.186458399992,42.88895079000213,53016.4057728 2025-11-07,12:52:01.000,311,11148926,111085,0,1762519920,13858.092150060002,42.93124556999828,53016.42673416 2025-11-07,12:52:02.000,311,11148953,110485,0,1762519921,13858.011314340001,42.966491220002354,53016.475644 2025-11-07,12:52:03.000,311,11148936,111045,0,1762519922,13857.943951239991,42.966491220002354,53016.538528080004 2025-11-07,12:52:04.000,311,11148937,110965,0,1762519923,13857.856379209996,42.98763861000043,53016.59442504 2025-11-07,12:52:05.000,311,11148987,110765,0,1762519924,13857.815961349996,42.952392960003635,53016.63634776 2025-11-07,12:52:06.000,311,11148893,110525,0,1762519925,13857.72838932,42.92419643999892,53016.63634776 2025-11-07,12:52:07.000,311,11148972,110645,0,1762519926,13857.68797146,42.910098180000205,53016.678270480006 2025-11-07,12:52:08.000,311,11148957,110525,0,1762519927,13857.68123514999,42.83960687999934,53016.74115456 2025-11-07,12:52:09.000,311,11148916,110765,0,1762519928,13857.70144407999,42.79731210000318,53016.73416744 2025-11-07,12:52:10.000,311,11148953,110845,0,1762519929,13857.613872049995,42.8114103600019,53016.7551288 2025-11-07,12:52:11.000,311,11148907,110965,0,1762519930,13857.593663119995,42.83255774999998,53016.7900644 2025-11-07,12:52:12.000,311,11148961,110805,0,1762519931,13857.45893691999,42.895999920001486,53016.81801288001 2025-11-07,12:52:13.000,311,11148973,110765,0,1762519932,13857.371364889994,42.952392960003635,53016.83198712 2025-11-07,12:52:14.000,311,11148931,110885,0,1762519933,13857.290529169994,42.945343830004276,53016.91583256001 2025-11-07,12:52:15.000,311,11148954,110885,0,1762519934,13857.182748209998,43.00878599999851,53016.86692272001 2025-11-07,12:52:16.000,311,11148920,110765,0,1762519935,13857.074967250002,43.0228842600045,53016.894871200006 2025-11-07,12:52:17.000,311,11148917,110645,0,1762519936,13856.845932709992,43.06517904000066,53016.88788408001 2025-11-07,12:52:18.000,311,11148897,110725,0,1762519937,13856.677524959996,43.11452295000345,53016.90884544 2025-11-07,12:52:19.000,311,11148920,110885,0,1762519938,13856.40807256,43.128621210002166,53016.90185832 2025-11-07,12:52:20.000,311,11148963,111005,0,1762519939,13856.253137429994,43.17796511999768,53016.90185832 2025-11-07,12:52:21.000,311,11148905,110885,0,1762519940,13855.997157649988,43.192063380003674,53016.93679392001 2025-11-07,12:52:22.000,311,11148922,110845,0,1762519941,13855.774859420002,43.21321077000175,53016.9298068 2025-11-07,12:52:23.000,311,11148967,110965,0,1762519942,13855.559297499996,43.2696038100039,53016.90884544 2025-11-07,12:52:24.000,311,11148908,110765,0,1762519943,13855.377417129996,43.318947719999414,53016.92281968 2025-11-07,12:52:25.000,311,11148880,111005,0,1762519944,13855.24942724,43.318947719999414,53016.86692272001 2025-11-07,12:52:26.000,311,11148932,110965,0,1762519945,13855.10796473,43.354193370003486,53016.88788408001 2025-11-07,12:52:27.000,311,11148885,110765,0,1762519946,13855.00018376999,43.38238989000092,53016.91583256001 2025-11-07,12:52:28.000,311,11148975,110845,0,1762519947,13854.885666499998,43.37534076000156,53016.88788408001 2025-11-07,12:52:29.000,311,11148973,110885,0,1762519948,13854.825039709998,43.42468467000435,53016.8599356 2025-11-07,12:52:30.000,311,11148979,110925,0,1762519949,13854.784621849998,43.46697945000051,53016.80403864 2025-11-07,12:52:31.000,311,11148914,110685,0,1762519950,13854.710522439993,43.52337249000266,53016.7900644 2025-11-07,12:52:32.000,311,11148929,110605,0,1762519951,13854.609477789993,43.63615856999968,53016.79705152001 2025-11-07,12:52:33.000,311,11148977,110565,0,1762519952,13854.535378380002,43.66435509000439,53016.76910304001 2025-11-07,12:52:34.000,311,11148961,110845,0,1762519953,13854.474751590002,43.75599378000334,53016.76211592 2025-11-07,12:52:35.000,311,11148920,111045,0,1762519954,13854.427597419992,43.83353421000356,53016.74115456 2025-11-07,12:52:36.000,311,11148931,110885,0,1762519955,13854.434333730002,43.92517290000251,53016.73416744 2025-11-07,12:52:37.000,311,11148941,110845,0,1762519956,13854.447806349992,44.05910637000488,53016.72019320001 2025-11-07,12:52:38.000,311,11148883,110965,0,1762519957,13854.326552769991,44.11549940999976,53016.72019320001 2025-11-07,12:52:39.000,311,11148964,111085,0,1762519958,13854.279398599996,44.24943288000213,53016.6852576 2025-11-07,12:52:40.000,311,11148960,110805,0,1762519959,13854.17161764,44.362218959999154,53016.69224472 2025-11-07,12:52:41.000,311,11148913,110845,0,1762519960,13854.07057299,44.43271026000002,53016.73416744 2025-11-07,12:52:42.000,311,11148965,110885,0,1762519961,13853.96279202999,44.54549634000432,53016.66429624 2025-11-07,12:52:43.000,311,11148987,110965,0,1762519962,13853.86174737999,44.67942980999942,53016.706218960004 2025-11-07,12:52:44.000,311,11148960,110885,0,1762519963,13853.787647969999,44.764019369999005,53016.6852576 2025-11-07,12:52:45.000,311,11148924,110885,0,1762519964,13853.706812249999,44.84860892999859,53016.65032200001 2025-11-07,12:52:46.000,311,11148968,110885,0,1762519965,13853.652921769994,44.95434588000353,53016.678270480006 2025-11-07,12:52:47.000,311,11148899,110965,0,1762519966,13853.679867009989,44.95434588000353,53016.5455152 2025-11-07,12:52:48.000,311,11148947,110885,0,1762519967,13853.619240219989,44.96844414000225,53016.6153864 2025-11-07,12:52:49.000,311,11148919,110725,0,1762519968,13853.659658079989,44.94729675000417,53016.57346368 2025-11-07,12:52:50.000,311,11148994,110605,0,1762519969,13853.666394389998,45.045984570002474,53016.58045080001 2025-11-07,12:52:51.000,311,11148921,110845,0,1762519970,13853.76070272999,45.09532847999799,53016.50359248001 2025-11-07,12:52:52.000,311,11148956,110845,0,1762519971,13853.834802139994,45.172868909998215,53016.538528080004 2025-11-07,12:52:53.000,311,11148889,110845,0,1762519972,13853.895428929995,45.32090063999931,53016.48263112001 2025-11-07,12:52:54.000,311,11148982,111085,0,1762519973,13853.92911048,45.454834110001684,53016.49660536 2025-11-07,12:52:55.000,311,11148926,110725,0,1762519974,13853.94258309999,45.58876758000406,53016.440708400005 2025-11-07,12:52:56.000,311,11149001,110765,0,1762519975,13854.057100369995,45.60286584000278,53016.41275992001 2025-11-07,12:52:57.000,311,11148969,110725,0,1762519976,13854.10425453999,45.70860279000044,53016.370837200004 2025-11-07,12:52:58.000,311,11148961,110765,0,1762519977,13854.178353949996,45.79319235000003,53016.36385008001 2025-11-07,12:52:59.000,311,11148997,110845,0,1762519978,13854.25245336,45.8284380000041,53016.34987584 2025-11-07,12:53:00.000,311,11148965,110845,0,1762519979,13854.333289080001,45.849585390002176,53016.273017520005 2025-11-07,12:53:01.000,311,11148972,110885,0,1762519980,13854.501696829997,45.89892929999769,53016.32891448 2025-11-07,12:53:02.000,311,11148927,110845,0,1762519981,13854.636423030002,45.913027560003684,53016.28000464 2025-11-07,12:53:03.000,311,11148922,110845,0,1762519982,13854.804830779998,45.849585390002176,53016.300966 2025-11-07,12:53:04.000,311,11148953,110805,0,1762519983,13854.986711149999,45.863683650000894,53016.26603040001 2025-11-07,12:53:05.000,311,11148972,110645,0,1762519984,13855.16185520999,45.82138887000474,53016.203146320004 2025-11-07,12:53:06.000,311,11148974,110965,0,1762519985,13855.2898451,45.8284380000041,53016.24506904001 2025-11-07,12:53:07.000,311,11148916,110845,0,1762519986,13855.485198089991,45.807290609998745,53016.273017520005 2025-11-07,12:53:08.000,311,11148923,110925,0,1762519987,13855.653605840002,45.75089757000387,53016.25205616 2025-11-07,12:53:09.000,311,11148949,110885,0,1762519988,13855.862431449998,45.72975017999852,53016.25904328 2025-11-07,12:53:10.000,311,11148913,110805,0,1762519989,13856.010630269993,45.64516061999893,53016.25904328 2025-11-07,12:53:11.000,311,11148958,110805,0,1762519990,13856.226192189999,45.58876758000406,53016.31494024001 2025-11-07,12:53:12.000,311,11148964,110885,0,1762519991,13856.44849042,45.49712888999784,53016.33590160001 2025-11-07,12:53:13.000,311,11148910,110805,0,1762519992,13856.65057972,45.42663759000425,53016.29397888001 2025-11-07,12:53:14.000,311,11148992,110845,0,1762519993,13856.893086880002,45.33499889999803,53016.35686296 2025-11-07,12:53:15.000,311,11148944,110805,0,1762519994,13857.101912489998,45.25040933999844,53016.34987584 2025-11-07,12:53:16.000,311,11149005,110805,0,1762519995,13857.256847619989,45.172868909998215,53016.37782432 2025-11-07,12:53:17.000,311,11148903,110845,0,1762519996,13857.41851905999,45.10237761000462,53016.370837200004 2025-11-07,12:53:18.000,311,11148977,110685,0,1762519997,13857.53977263999,45.08827934999863,53016.321927360004 2025-11-07,12:53:19.000,311,11148923,110885,0,1762519998,13857.58692681,45.06008283000119,53016.38481144001 2025-11-07,12:53:20.000,311,11148937,110765,0,1762519999,13857.72838932,44.996640659999684,53016.41974704 2025-11-07,12:53:21.000,311,11148909,110725,0,1762520000,13857.86985183,44.989591530000325,53016.342888720006 2025-11-07,12:53:22.000,311,11148975,110845,0,1762520001,13858.038259579997,44.933198489998176,53016.41974704 2025-11-07,12:53:23.000,311,11148881,110885,0,1762520002,13858.193194710002,44.933198489998176,53016.37782432 2025-11-07,12:53:24.000,311,11148913,110925,0,1762520003,13858.300975669998,44.94729675000417,53016.321927360004 2025-11-07,12:53:25.000,311,11148983,110965,0,1762520004,13858.435701869988,44.94729675000417,53016.391798560006 2025-11-07,12:53:26.000,311,11148981,110805,0,1762520005,13858.516537589989,44.94729675000417,53016.37782432 2025-11-07,12:53:27.000,311,11148987,111045,0,1762520006,13858.556955449989,44.94729675000417,53016.4057728 2025-11-07,12:53:28.000,311,11148921,110845,0,1762520007,13858.61758223999,45.0248371800044,53016.44769552 2025-11-07,12:53:29.000,311,11148963,110885,0,1762520008,13858.732099509994,44.989591530000325,53016.43372128001 2025-11-07,12:53:30.000,311,11148984,111005,0,1762520009,13858.812935229995,44.91910022999946,53016.46865688 2025-11-07,12:53:31.000,311,11148967,111125,0,1762520010,13858.88703464,44.869756320003944,53016.39878568 2025-11-07,12:53:32.000,311,11148985,110765,0,1762520011,13859.02849715,44.77811762999772,53016.37782432 2025-11-07,12:53:33.000,311,11148978,110725,0,1762520012,13859.149750730001,44.813363280001795,53016.48263112001 2025-11-07,12:53:34.000,311,11148921,111005,0,1762520013,13859.264267999992,44.77811762999772,53016.46166976001 2025-11-07,12:53:35.000,311,11148918,111045,0,1762520014,13859.318158479997,44.72172459000285,53016.46865688 2025-11-07,12:53:36.000,311,11148955,110885,0,1762520015,13859.432675750002,44.67238068000006,53016.48263112001 2025-11-07,12:53:37.000,311,11148981,111205,0,1762520016,13859.459620989997,44.587791120000475,53016.52455384 2025-11-07,12:53:38.000,311,11148911,110885,0,1762520017,13859.553929330003,44.50320156000089,53016.51756672 2025-11-07,12:53:39.000,311,11148921,110845,0,1762520018,13859.654973979988,44.44680851999874,53016.56647656 2025-11-07,12:53:40.000,311,11148949,110885,0,1762520019,13859.769491249994,44.34107157000108,53016.538528080004 2025-11-07,12:53:41.000,311,11148923,110565,0,1762520020,13859.884008519999,44.27058027000021,53016.50359248001 2025-11-07,12:53:42.000,311,11148904,110525,0,1762520021,13860.02547103,44.2071380999987,53016.53154096001 2025-11-07,12:53:43.000,311,11148951,110765,0,1762520022,13860.12651568,44.171892450001906,53016.5455152 2025-11-07,12:53:44.000,311,11148976,110765,0,1762520023,13860.274714499996,44.221236360004696,53016.58743792 2025-11-07,12:53:45.000,311,11148918,111165,0,1762520024,13860.436385939996,44.20008896999934,53016.60141216001 2025-11-07,12:53:46.000,311,11148911,110725,0,1762520025,13860.544166899992,44.228285490004055,53016.5455152 2025-11-07,12:53:47.000,311,11148910,110885,0,1762520026,13860.699102029997,44.25648201000149,53016.60141216001 2025-11-07,12:53:48.000,311,11148905,110965,0,1762520027,13860.759728819998,44.24238375000277,53016.63634776 2025-11-07,12:53:49.000,311,11148909,110925,0,1762520028,13860.813619299988,44.24238375000277,53016.62936064001 2025-11-07,12:53:50.000,311,11148958,110725,0,1762520029,13860.894455019989,44.235334620003414,53016.67128336001 2025-11-07,12:53:51.000,311,11148984,110725,0,1762520030,13860.928136569994,44.235334620003414,53016.71320608 2025-11-07,12:53:52.000,311,11148912,111085,0,1762520031,13860.975290739989,44.178941580001265,53016.73416744 2025-11-07,12:53:53.000,311,11148918,110805,0,1762520032,13860.968554429994,44.171892450001906,53016.73416744 2025-11-07,12:53:54.000,311,11148958,110885,0,1762520033,13860.975290739989,44.14369593000447,53016.69923184001 2025-11-07,12:53:55.000,311,11148946,110885,0,1762520034,13860.914663949989,44.122548539999116,53016.79705152001 2025-11-07,12:53:56.000,311,11148971,111045,0,1762520035,13860.907927639993,44.14369593000447,53016.81102576 2025-11-07,12:53:57.000,311,11148923,110685,0,1762520036,13860.975290739989,44.11549940999976,53016.81801288001 2025-11-07,12:53:58.000,311,11148966,110725,0,1762520037,13860.921400259998,44.09435202000168,53016.85294848 2025-11-07,12:53:59.000,311,11148930,110805,0,1762520038,13860.894455019989,44.06615550000424,53016.83897424001 2025-11-07,12:54:00.000,311,11148942,111165,0,1762520039,13860.860773469998,43.988615070004016,53016.88788408001 2025-11-07,12:54:01.000,311,11149006,111085,0,1762520040,13860.847300849993,43.88287811999908,53016.88089696 2025-11-07,12:54:02.000,311,11148966,110885,0,1762520041,13860.867509779993,43.777141170001414,53016.90884544 2025-11-07,12:54:03.000,311,11148911,110845,0,1762520042,13860.880982399998,43.69255161000183,53016.97172952 2025-11-07,12:54:04.000,311,11148979,110645,0,1762520043,13860.941609189998,43.6150111800016,53016.90884544 2025-11-07,12:54:05.000,311,11148991,110805,0,1762520044,13860.961818119998,43.579765530004806,53016.943781040005 2025-11-07,12:54:06.000,311,11149028,110845,0,1762520045,13861.029181219994,43.46697945000051,53016.9298068 2025-11-07,12:54:07.000,311,11148973,110805,0,1762520046,13860.995499669989,43.368291630002204,53016.93679392001 2025-11-07,12:54:08.000,311,11148939,110885,0,1762520047,13861.002235979999,43.27665294000326,53016.9298068 2025-11-07,12:54:09.000,311,11148973,110885,0,1762520048,13860.975290739989,43.17091598999832,53016.92281968 2025-11-07,12:54:10.000,311,11148999,110605,0,1762520049,13860.914663949989,43.10747382000409,53016.9298068 2025-11-07,12:54:11.000,311,11148971,110685,0,1762520050,13860.894455019989,43.03698252000322,53016.91583256001 2025-11-07,12:54:12.000,311,11148952,110885,0,1762520051,13860.874246089988,42.903049050000845,53016.88788408001 2025-11-07,12:54:13.000,311,11148917,110725,0,1762520052,13860.914663949989,42.77616470999783,53016.845961360006 2025-11-07,12:54:14.000,311,11148922,110885,0,1762520053,13860.860773469998,42.65632950000145,53016.8599356 2025-11-07,12:54:15.000,311,11148960,110765,0,1762520054,13860.800146679998,42.5646908100025,53016.845961360006 2025-11-07,12:54:16.000,311,11149004,110845,0,1762520055,13860.746256199993,42.4660029900042,53016.81801288001 2025-11-07,12:54:17.000,311,11148973,110445,0,1762520056,13860.746256199993,42.40256082000269,53016.776090160005 2025-11-07,12:54:18.000,311,11148934,110765,0,1762520057,13860.618266309997,42.261578220000956,53016.74115456 2025-11-07,12:54:19.000,311,11148991,111045,0,1762520058,13860.584584759992,42.148792140003934,53016.727180320006 2025-11-07,12:54:20.000,311,11148926,110805,0,1762520059,13860.463331179992,42.05715344999771,53016.67128336001 2025-11-07,12:54:21.000,311,11148910,110805,0,1762520060,13860.362286529991,41.97961302000476,53016.69923184001 2025-11-07,12:54:22.000,311,11148946,110765,0,1762520061,13860.28818712,41.88797432999854,53016.73416744 2025-11-07,12:54:23.000,311,11148991,110845,0,1762520062,13860.153460919995,41.76813912000216,53016.67128336001 2025-11-07,12:54:24.000,311,11148915,110885,0,1762520063,13860.08609782,41.6483039099985,53016.60141216001 2025-11-07,12:54:25.000,311,11148920,110805,0,1762520064,13859.951371619994,41.57781261000491,53016.559489440006 2025-11-07,12:54:26.000,311,11148944,110525,0,1762520065,13859.782963869999,41.42273175000446,53016.489618240004 2025-11-07,12:54:27.000,311,11148909,110885,0,1762520066,13859.621292429998,41.31699479999952,53016.46865688 2025-11-07,12:54:28.000,311,11148992,110885,0,1762520067,13859.466357299993,41.2042087200025,53016.42673416 2025-11-07,12:54:29.000,311,11148966,110605,0,1762520068,13859.304685859992,41.15486480999971,53016.440708400005 2025-11-07,12:54:30.000,311,11148976,110885,0,1762520069,13859.116069179996,41.07732437999948,53016.42673416 2025-11-07,12:54:31.000,311,11148956,111045,0,1762520070,13858.88703464,41.02798047000397,53016.391798560006 2025-11-07,12:54:32.000,311,11148962,110885,0,1762520071,13858.604109619999,40.95044004000374,53016.31494024001 2025-11-07,12:54:33.000,311,11149007,110845,0,1762520072,13858.341393529998,40.88699787000223,53016.30795312 2025-11-07,12:54:34.000,311,11148929,111045,0,1762520073,13858.058468509997,40.879948740002874,53016.25205616 2025-11-07,12:54:35.000,311,11148940,110685,0,1762520074,13857.78901611,40.78831005000393,53016.175197840006 2025-11-07,12:54:36.000,311,11148928,110685,0,1762520075,13857.48588216,40.767162659998576,53016.154236480004 2025-11-07,12:54:37.000,311,11148921,110765,0,1762520076,13857.216429759988,40.71781875000306,53016.04942968001 2025-11-07,12:54:38.000,311,11148887,110845,0,1762520077,13856.933504740002,40.61208179999812,53016.00051984001 2025-11-07,12:54:39.000,311,11148927,110845,0,1762520078,13856.616898169996,40.48519746000238,53015.89571304 2025-11-07,12:54:40.000,311,11148988,110525,0,1762520079,13856.28681898,40.42880442000023,53015.90968728001 2025-11-07,12:54:41.000,311,11148991,110525,0,1762520080,13855.943267169998,40.35126399000001,53015.76295776001 2025-11-07,12:54:42.000,311,11148926,110925,0,1762520081,13855.633396910001,40.2525761700017,53015.66513808001 2025-11-07,12:54:43.000,311,11149010,110805,0,1762520082,13855.336999269995,40.09749531000125,53015.63020248 2025-11-07,12:54:44.000,311,11148973,111045,0,1762520083,13855.04060162999,39.92831619000208,53015.51840856 2025-11-07,12:54:45.000,311,11148969,111165,0,1762520084,13854.697049820003,39.780284460000985,53015.41360176 2025-11-07,12:54:46.000,311,11148975,110765,0,1762520085,13854.387179559992,39.589957950003736,53015.27385936 2025-11-07,12:54:47.000,311,11148954,110885,0,1762520086,13854.06383667999,39.427827960003924,53015.13411696 2025-11-07,12:54:48.000,311,11148928,110525,0,1762520087,13853.807856899999,39.25864884000475,53015.050271520005 2025-11-07,12:54:49.000,311,11149005,110805,0,1762520088,13853.518195569988,39.12471537000238,53014.87559352001 2025-11-07,12:54:50.000,311,11148975,110925,0,1762520089,13853.268952099992,38.93438885999785,53014.75681248001 2025-11-07,12:54:51.000,311,11148973,111045,0,1762520090,13852.96581814999,38.84979929999827,53014.63104432 2025-11-07,12:54:52.000,311,11148943,111045,0,1762520091,13852.62226633999,38.72291496000253,53014.428417840005 2025-11-07,12:54:53.000,311,11149019,110845,0,1762520092,13852.292187149993,38.62422714000422,53014.3445724 2025-11-07,12:54:54.000,311,11148983,110965,0,1762520093,13852.009262129992,38.518490189999284,53014.18386864001 2025-11-07,12:54:55.000,311,11148937,110885,0,1762520094,13851.6522377,38.40570411000226,53014.03713912001 2025-11-07,12:54:56.000,311,11148893,110525,0,1762520095,13851.315422199994,38.30701629000396,53013.757654320005 2025-11-07,12:54:57.000,311,11148923,110805,0,1762520096,13851.012288249993,38.16603369000222,53013.6458604 2025-11-07,12:54:58.000,311,11148964,110725,0,1762520097,13850.736099540001,38.109640650000074,53013.506118 2025-11-07,12:54:59.000,311,11148889,111045,0,1762520098,13850.46664713999,38.06734587000392,53013.29650440001 2025-11-07,12:55:00.000,311,11148976,110845,0,1762520099,13850.21066736,38.02505109000049,53013.16374912 2025-11-07,12:55:01.000,311,11148959,110885,0,1762520100,13849.894060789993,38.01095283000177,53012.98208400001 2025-11-07,12:55:02.000,311,11148938,110845,0,1762520101,13849.617872080002,37.99685457000305,53012.81439312001 2025-11-07,12:55:03.000,311,11148950,110685,0,1762520102,13849.301265509996,38.02505109000049,53012.66067648 2025-11-07,12:55:04.000,311,11148954,110685,0,1762520103,13849.038549419995,37.9757071799977,53012.49997272 2025-11-07,12:55:05.000,311,11149000,110885,0,1762520104,13848.809514879998,37.96160891999898,53012.38817880001 2025-11-07,12:55:06.000,311,11149027,110885,0,1762520105,13848.540062480002,37.89816675000475,53012.199526560005 2025-11-07,12:55:07.000,311,11148934,110765,0,1762520106,13848.317764250001,37.884068489998754,53012.04580992 2025-11-07,12:55:08.000,311,11148948,110885,0,1762520107,13848.102202329996,37.877019359999395,53011.85715768001 2025-11-07,12:55:09.000,311,11148951,110845,0,1762520108,13847.86643147999,37.84882284000196,53011.73138952 2025-11-07,12:55:10.000,311,11148939,110565,0,1762520109,13847.650869559999,37.84882284000196,53011.54972440001 2025-11-07,12:55:11.000,311,11148945,110885,0,1762520110,13847.388153469998,37.862921100000676,53011.409982000005 2025-11-07,12:55:12.000,311,11148953,110765,0,1762520111,13847.159118930002,37.89816675000475,53011.24927824 2025-11-07,12:55:13.000,311,11148976,110605,0,1762520112,13846.9368207,37.919314140002825,53011.05363888 2025-11-07,12:55:14.000,311,11148975,110845,0,1762520113,13846.70778615999,37.884068489998754,53010.93485784 2025-11-07,12:55:15.000,311,11148942,110845,0,1762520114,13846.48548792999,37.862921100000676,53010.739218480005 2025-11-07,12:55:16.000,311,11148920,110965,0,1762520115,13846.236244459993,37.8417737100026,53010.63441168001 2025-11-07,12:55:17.000,311,11148929,110645,0,1762520116,13846.047627779997,37.84882284000196,53010.46672080001 2025-11-07,12:55:18.000,311,11148912,110765,0,1762520117,13845.859011100001,37.85587197000132,53010.2920428 2025-11-07,12:55:19.000,311,11148923,110885,0,1762520118,13845.73775752,37.862921100000676,53010.16627464 2025-11-07,12:55:20.000,311,11148977,110845,0,1762520119,13845.56934976999,37.869970230000035,53010.02653224 2025-11-07,12:55:21.000,311,11148926,111045,0,1762520120,13845.41441464,37.89111761999811,53009.86582848 2025-11-07,12:55:22.000,311,11148996,110565,0,1762520121,13845.28642474999,37.90521588000411,53009.74704744001 2025-11-07,12:55:23.000,311,11148964,110805,0,1762520122,13845.111280689998,37.89816675000475,53009.57236944 2025-11-07,12:55:24.000,311,11149015,110765,0,1762520123,13845.030444969998,37.89111761999811,53009.43262704 2025-11-07,12:55:25.000,311,11149014,110885,0,1762520124,13844.882246150002,37.90521588000411,53009.29288464001 2025-11-07,12:55:26.000,311,11148955,111045,0,1762520125,13844.814883049992,37.919314140002825,53009.139168 2025-11-07,12:55:27.000,311,11149002,110845,0,1762520126,13844.740783640002,37.919314140002825,53009.03436120001 2025-11-07,12:55:28.000,311,11148943,110685,0,1762520127,13844.653211609992,37.96865804999834,53008.8596832 2025-11-07,12:55:29.000,311,11148935,110885,0,1762520128,13844.572375889991,38.00390370000241,53008.76186352 2025-11-07,12:55:30.000,311,11148938,111085,0,1762520129,13844.464594929996,37.98275631000433,53008.64308248 2025-11-07,12:55:31.000,311,11148978,110525,0,1762520130,13844.39049551999,37.99685457000305,53008.52430144 2025-11-07,12:55:32.000,311,11148902,110845,0,1762520131,13844.35007765999,38.06734587000392,53008.39853328 2025-11-07,12:55:33.000,311,11148985,110765,0,1762520132,13844.31639611,38.151935430003505,53008.26577800001 2025-11-07,12:55:34.000,311,11148979,110805,0,1762520133,13844.28945086999,38.18013195000094,53008.14699696001 2025-11-07,12:55:35.000,311,11148896,110725,0,1762520134,13844.262505629995,38.144886300004146,53008.04219016 2025-11-07,12:55:36.000,311,11148971,110845,0,1762520135,13844.20861514999,38.20832846999838,53007.93039624001 2025-11-07,12:55:37.000,311,11148999,110925,0,1762520136,13844.18840621999,38.25767238000117,53007.81860232 2025-11-07,12:55:38.000,311,11148936,110765,0,1762520137,13844.121043119994,38.2999671600046,53007.69982128 2025-11-07,12:55:39.000,311,11149003,110845,0,1762520138,13844.040207399994,38.35636019999947,53007.60898872 2025-11-07,12:55:40.000,311,11148924,110925,0,1762520139,13843.966107989989,38.377507590004825,53007.52514328001 2025-11-07,12:55:41.000,311,11148956,110925,0,1762520140,13843.918953819993,38.42685150000034,53007.42732360001 2025-11-07,12:55:42.000,311,11149019,111085,0,1762520141,13843.905481199989,38.42685150000034,53007.29456832 2025-11-07,12:55:43.000,311,11148966,110845,0,1762520142,13843.844854409988,38.447998889998416,53007.266619840004 2025-11-07,12:55:44.000,311,11148918,110925,0,1762520143,13843.784227619988,38.455048019997776,53007.12687744 2025-11-07,12:55:45.000,311,11149005,110765,0,1762520144,13843.804436549988,38.455048019997776,53007.05700624 2025-11-07,12:55:46.000,311,11148892,110845,0,1762520145,13843.790963929998,38.455048019997776,53006.98713504 2025-11-07,12:55:47.000,311,11148991,110725,0,1762520146,13843.804436549988,38.504391930000565,53006.868354 2025-11-07,12:55:48.000,311,11148920,110885,0,1762520147,13843.817909169993,38.511441059999925,53006.81944416 2025-11-07,12:55:49.000,311,11148938,110845,0,1762520148,13843.790963929998,38.518490189999284,53006.693676 2025-11-07,12:55:50.000,311,11148991,110805,0,1762520149,13843.784227619988,38.49029367000185,53006.616817680006 2025-11-07,12:55:51.000,311,11148979,111005,0,1762520150,13843.696655589993,38.47619541000313,53006.53297224 2025-11-07,12:55:52.000,311,11148997,110685,0,1762520151,13843.629292489997,38.48324454000249,53006.47707528 2025-11-07,12:55:53.000,311,11148946,111045,0,1762520152,13843.615819869992,38.44094975999906,53006.40720408 2025-11-07,12:55:54.000,311,11149006,110645,0,1762520153,13843.575402009992,38.41275324000162,53006.32335864001 2025-11-07,12:55:55.000,311,11148934,110885,0,1762520154,13843.501302600002,38.41980237000098,53006.232526080006 2025-11-07,12:55:56.000,311,11148947,110885,0,1762520155,13843.413730569991,38.40570411000226,53006.162654880005 2025-11-07,12:55:57.000,311,11148952,110805,0,1762520156,13843.420466880001,38.40570411000226,53006.14169352 2025-11-07,12:55:58.000,311,11148980,110645,0,1762520157,13843.346367469996,38.447998889998416,53006.07182232 2025-11-07,12:55:59.000,311,11149019,110645,0,1762520158,13843.305949609996,38.46209715000441,53006.00195112 2025-11-07,12:56:00.000,311,11149020,110245,0,1762520159,13843.27226805999,38.553735840003355,53005.89015720001 2025-11-07,12:56:01.000,311,11148982,111245,0,1762520160,13843.23185019999,38.63127627000358,53005.84124736 2025-11-07,12:56:02.000,311,11148945,110725,0,1762520161,13843.204904959995,38.70176757000445,53005.77137616001 2025-11-07,12:56:03.000,311,11148928,110725,0,1762520162,13843.13754186,38.779308000004676,53005.69451784 2025-11-07,12:56:04.000,311,11148959,110845,0,1762520163,13843.03649721,38.86389756000426,53005.63862088 2025-11-07,12:56:05.000,311,11148942,110965,0,1762520164,13842.982606729995,38.906192340000416,53005.610672400006 2025-11-07,12:56:06.000,311,11148913,111045,0,1762520165,13842.94892517999,38.97668364000128,53005.540801200004 2025-11-07,12:56:07.000,311,11148937,110845,0,1762520166,13842.901771009994,38.94848712000385,53005.47791712 2025-11-07,12:56:08.000,311,11148971,110685,0,1762520167,13842.92871624999,38.955536250003206,53005.49887848 2025-11-07,12:56:09.000,311,11148942,110845,0,1762520168,13843.023024589995,38.87799582000298,53005.40804592 2025-11-07,12:56:10.000,311,11148958,110885,0,1762520169,13843.05670614,38.82160278000083,53005.394071680006 2025-11-07,12:56:11.000,311,11148984,110925,0,1762520170,13843.01628828,38.84275016999891,53005.35913608 2025-11-07,12:56:12.000,311,11148894,110885,0,1762520171,13843.002815659995,38.81455365000147,53005.34516184001 2025-11-07,12:56:13.000,311,11148917,110605,0,1762520172,13842.99607935,38.80750452000211,53005.31721336001 2025-11-07,12:56:14.000,311,11148946,110805,0,1762520173,13842.99607935,38.82160278000083,53005.24734216001 2025-11-07,12:56:15.000,311,11148963,110725,0,1762520174,13842.982606729995,38.75111147999996,53005.24035504 2025-11-07,12:56:16.000,311,11148963,110805,0,1762520175,13842.88829838999,38.71586583000317,53005.226380800006 2025-11-07,12:56:17.000,311,11148956,111005,0,1762520176,13842.86808945999,38.694718439997814,53005.17747096001 2025-11-07,12:56:18.000,311,11148996,111205,0,1762520177,13842.773781119999,38.63832540000294,53005.205419440004 2025-11-07,12:56:19.000,311,11148977,110845,0,1762520178,13842.767044809989,38.58898149000015,53005.13554824 2025-11-07,12:56:20.000,311,11148926,110965,0,1762520179,13842.699681709993,38.49029367000185,53005.107599760006 2025-11-07,12:56:21.000,311,11148910,111205,0,1762520180,13842.672736469998,38.41275324000162,53005.09362552 2025-11-07,12:56:22.000,311,11148968,110925,0,1762520181,13842.571691819998,38.30701629000396,53005.05170280001 2025-11-07,12:56:23.000,311,11148929,110405,0,1762520182,13842.531273959998,38.22947586000373,53005.037728560004 2025-11-07,12:56:24.000,311,11148928,110805,0,1762520183,13842.443701930002,38.109640650000074,53005.03074144001 2025-11-07,12:56:25.000,311,11148958,110805,0,1762520184,13842.342657280002,38.02505109000049,53004.96785736 2025-11-07,12:56:26.000,311,11148892,110765,0,1762520185,13842.221403700001,37.99685457000305,53004.939908880006 2025-11-07,12:56:27.000,311,11148955,110885,0,1762520186,13842.127095359996,37.926363270002184,53004.918947520004 2025-11-07,12:56:28.000,311,11148952,110725,0,1762520187,13841.93174236999,37.83472458000324,53004.84208920001 2025-11-07,12:56:29.000,311,11148983,110845,0,1762520188,13841.72965306999,37.79242979999981,53004.821127840005 2025-11-07,12:56:30.000,311,11148947,110845,0,1762520189,13841.487145909989,37.75718415000301,53004.83510208 2025-11-07,12:56:31.000,311,11148976,110765,0,1762520190,13841.204220890002,37.637348939999356,53004.78619224 2025-11-07,12:56:32.000,311,11148965,110805,0,1762520191,13840.975186349991,37.60915242000192,53004.751256640004 2025-11-07,12:56:33.000,311,11149006,110605,0,1762520192,13840.63163453999,37.62325068000064,53004.67439832001 2025-11-07,12:56:34.000,311,11148909,110645,0,1762520193,13840.281346419993,37.637348939999356,53004.66042408 2025-11-07,12:56:35.000,311,11148911,111005,0,1762520194,13839.917585679992,37.67259459000343,53004.61850136 2025-11-07,12:56:36.000,311,11148983,110485,0,1762520195,13839.59424279999,37.700791110000864,53004.59055288 2025-11-07,12:56:37.000,311,11148972,110845,0,1762520196,13839.27089991999,37.743085890004295,53004.52068168 2025-11-07,12:56:38.000,311,11148917,110845,0,1762520197,13838.927348109988,37.8417737100026,53004.51369456 2025-11-07,12:56:39.000,311,11148938,111045,0,1762520198,13838.657895709992,37.933412400001544,53004.45081048 2025-11-07,12:56:40.000,311,11148982,110485,0,1762520199,13838.267189729995,38.01800196000113,53004.415874880004 2025-11-07,12:56:41.000,311,11148937,110885,0,1762520200,13837.99100101999,38.102591520000715,53004.34600368 2025-11-07,12:56:42.000,311,11148970,110885,0,1762520201,13837.687867070003,38.29291802999796,53004.2831196 2025-11-07,12:56:43.000,311,11149025,110885,0,1762520202,13837.438623599992,38.447998889998416,53004.269145360005 2025-11-07,12:56:44.000,311,11148946,110885,0,1762520203,13837.148962269996,38.60307974999887,53004.199274160004 2025-11-07,12:56:45.000,311,11148941,110805,0,1762520204,13836.845828319994,38.75816060999932,53004.1783128 2025-11-07,12:56:46.000,311,11148967,110845,0,1762520205,13836.522485439993,38.920290599999134,53004.08748024 2025-11-07,12:56:47.000,311,11148900,110925,0,1762520206,13836.266505660002,39.08242058999895,53004.07350600001 2025-11-07,12:56:48.000,311,11148935,111005,0,1762520207,13836.0239985,39.23045232000004,53004.01760904 2025-11-07,12:56:49.000,311,11148996,111125,0,1762520208,13835.788227649995,39.427827960003924,53003.96171208 2025-11-07,12:56:50.000,311,11148995,110725,0,1762520209,13835.565929419994,39.547663170000305,53003.95472496001 2025-11-07,12:56:51.000,311,11149015,110965,0,1762520210,13835.330158569988,39.730940549998195,53003.85690528001 2025-11-07,12:56:52.000,311,11149018,110765,0,1762520211,13835.155014509997,39.86487402000057,53003.90581512001 2025-11-07,12:56:53.000,311,11148947,110765,0,1762520212,13835.013551999997,40.05520052999782,53003.78004696 2025-11-07,12:56:54.000,311,11148991,111005,0,1762520213,13834.892298419996,40.224379650004266,53003.745111360004 2025-11-07,12:56:55.000,311,11148956,110925,0,1762520214,13834.75757221999,40.4006079000028,53003.72415 2025-11-07,12:56:56.000,311,11148985,110645,0,1762520215,13834.65652756999,40.62618006000412,53003.67524016 2025-11-07,12:56:57.000,311,11148993,110885,0,1762520216,13834.548746609995,40.76011352999922,53003.64030456001 2025-11-07,12:56:58.000,311,11148979,110845,0,1762520217,13834.467910889995,40.95044004000374,53003.64030456001 2025-11-07,12:56:59.000,311,11148918,110925,0,1762520218,13834.427493029994,41.15486480999971,53003.59139472001 2025-11-07,12:57:00.000,311,11148896,110925,0,1762520219,13834.37360254999,41.338142190004874,53003.56344624 2025-11-07,12:57:01.000,311,11148969,110845,0,1762520220,13834.306239449994,41.59191087000363,53003.59139472001 2025-11-07,12:57:02.000,311,11148971,110925,0,1762520221,13834.164776939993,41.7963356399996,53003.53549776 2025-11-07,12:57:03.000,311,11148915,110885,0,1762520222,13834.110886459988,42.00076041000284,53003.479600800005 2025-11-07,12:57:04.000,311,11148988,110845,0,1762520223,13834.036787049998,42.22633257000416,53003.528510640004 2025-11-07,12:57:05.000,311,11148966,111005,0,1762520224,13833.922269779992,42.43075734000013,53003.4446652 2025-11-07,12:57:06.000,311,11148937,110725,0,1762520225,13833.854906679997,42.677476889999525,53003.430690960005 2025-11-07,12:57:07.000,311,11148960,110805,0,1762520226,13833.733653099996,42.88895079000213,53003.42370384001 2025-11-07,12:57:08.000,311,11148966,111005,0,1762520227,13833.646081070001,43.1568177299996,53003.36780688 2025-11-07,12:57:09.000,311,11149014,110925,0,1762520228,13833.58545428,43.39648814999964,53003.36780688 2025-11-07,12:57:10.000,311,11148930,111045,0,1762520229,13833.47767331999,43.6502568299984,53003.28396144001 2025-11-07,12:57:11.000,311,11148944,111005,0,1762520230,13833.430519149995,43.90402551000443,53003.30492280001 2025-11-07,12:57:12.000,311,11148936,111085,0,1762520231,13833.4642007,44.16484332000255,53003.28396144001 2025-11-07,12:57:13.000,311,11148980,110605,0,1762520232,13833.43725545999,44.348120700000436,53003.214090240006 2025-11-07,12:57:14.000,311,11148970,110925,0,1762520233,13833.450728079995,44.573692860001756,53003.200116 2025-11-07,12:57:15.000,311,11148992,111205,0,1762520234,13833.51809117999,44.77811762999772,53003.17216752 2025-11-07,12:57:16.000,311,11148954,110805,0,1762520235,13833.62587214,44.95434588000353,53003.1302448 2025-11-07,12:57:17.000,311,11148971,110765,0,1762520236,13833.760598339992,45.20106543000293,53003.11627056001 2025-11-07,12:57:18.000,311,11148925,110845,0,1762520237,13833.942478709992,45.42663759000425,53003.05338648 2025-11-07,12:57:19.000,311,11148984,110845,0,1762520238,13834.137831699998,45.680406270003004,53003.03941224001 2025-11-07,12:57:20.000,311,11148989,110885,0,1762520239,13834.299503139999,45.88483103999897,53003.01845088001 2025-11-07,12:57:21.000,311,11148916,110885,0,1762520240,13834.46117458,46.10335407000093,53003.05338648 2025-11-07,12:57:22.000,311,11148952,110845,0,1762520241,13834.7440996,46.28663144999882,53003.08133496 2025-11-07,12:57:23.000,311,11148974,110845,0,1762520242,13834.966397830001,46.45581056999799,53003.0603736 2025-11-07,12:57:24.000,311,11148937,110965,0,1762520243,13835.195432369997,46.68843185999867,53003.0603736 2025-11-07,12:57:25.000,311,11148924,110845,0,1762520244,13835.464884769994,46.87170924000384,53003.07434784 2025-11-07,12:57:26.000,311,11149009,110765,0,1762520245,13835.79496395999,47.05498662000173,53003.08832208001 2025-11-07,12:57:27.000,311,11148907,110885,0,1762520246,13836.017262189991,47.2241657400009,53003.08133496 2025-11-07,12:57:28.000,311,11148953,110965,0,1762520247,13836.327132450002,47.38629573000071,53003.144219040005 2025-11-07,12:57:29.000,311,11148998,110805,0,1762520248,13836.717838429999,47.541376590001164,53003.17915464 2025-11-07,12:57:30.000,311,11148993,110685,0,1762520249,13837.13548964999,47.6823591900029,53003.24902584 2025-11-07,12:57:31.000,311,11148921,111005,0,1762520250,13837.519459319992,47.86563657000079,53003.263000080005 2025-11-07,12:57:32.000,311,11148929,110965,0,1762520251,13837.910165299989,48.00661917000252,53003.28396144001 2025-11-07,12:57:33.000,311,11148995,110845,0,1762520252,13838.307607589995,48.09825786000147,53003.35383264001 2025-11-07,12:57:34.000,311,11148979,111045,0,1762520253,13838.752204049997,48.26038785000128,53003.41671672 2025-11-07,12:57:35.000,311,11148949,110645,0,1762520254,13839.169855269989,48.36612479999894,53003.43767808 2025-11-07,12:57:36.000,311,11148924,110965,0,1762520255,13839.627924349996,48.50005827000132,53003.53549776 2025-11-07,12:57:37.000,311,11148936,110965,0,1762520256,13840.038839259993,48.6198934799977,53003.59139472001 2025-11-07,12:57:38.000,311,11148992,110485,0,1762520257,13840.5373262,48.760876079999434,53003.68921440001 2025-11-07,12:57:39.000,311,11148942,110525,0,1762520258,13841.029076829996,48.86661303000437,53003.78703408001 2025-11-07,12:57:40.000,311,11148985,110885,0,1762520259,13841.534300079999,48.993497370000114,53003.898828 2025-11-07,12:57:41.000,311,11148974,110805,0,1762520260,13842.026050709996,49.08513605999906,53003.98966056 2025-11-07,12:57:42.000,311,11148935,110765,0,1762520261,13842.511065029998,49.212020400002075,53004.101454480005 2025-11-07,12:57:43.000,311,11148914,110685,0,1762520262,13843.04996982999,49.27546257000358,53004.17132568001 2025-11-07,12:57:44.000,311,11149052,110685,0,1762520263,13843.602347250002,49.35300300000381,53004.30408096 2025-11-07,12:57:45.000,311,11148997,110685,0,1762520264,13844.100834189994,49.46578908000083,53004.37395216 2025-11-07,12:57:46.000,311,11148940,110725,0,1762520265,13844.572375889991,49.578575159997854,53004.45779760001 2025-11-07,12:57:47.000,311,11148977,110645,0,1762520266,13845.037181279993,49.6349682,53004.66042408 2025-11-07,12:57:48.000,311,11148973,110885,0,1762520267,13845.42788725999,49.71250863000023,53004.77920512 2025-11-07,12:57:49.000,311,11148961,110845,0,1762520268,13845.865747409996,49.77595080000174,53004.890999040006 2025-11-07,12:57:50.000,311,11148940,111125,0,1762520269,13846.249717079998,49.81824557999789,53004.98183160001 2025-11-07,12:57:51.000,311,11149003,110565,0,1762520270,13846.680840919995,49.87463862000004,53005.18445808 2025-11-07,12:57:52.000,311,11149003,110885,0,1762520271,13847.091755829992,49.88873687999876,53005.29625200001 2025-11-07,12:57:53.000,311,11148939,110805,0,1762520272,13847.502670739988,49.966277309998986,53005.42900728 2025-11-07,12:57:54.000,311,11148980,110645,0,1762520273,13847.940530889995,49.98742470000434,53005.53381408001 2025-11-07,12:57:55.000,311,11148993,110725,0,1762520274,13848.331236869992,50.015621220001776,53005.70150496001 2025-11-07,12:57:56.000,311,11148975,110965,0,1762520275,13848.715206539993,50.093161650002,53005.81329888 2025-11-07,12:57:57.000,311,11148973,110685,0,1762520276,13849.08570358999,50.12135816999944,53005.946054160006 2025-11-07,12:57:58.000,311,11148934,110765,0,1762520277,13849.41578278,50.16365295000287,53006.14868064 2025-11-07,12:57:59.000,311,11148971,110885,0,1762520278,13849.752598279993,50.17775121000159,53006.281435920006 2025-11-07,12:58:00.000,311,11148929,110925,0,1762520279,13850.042259609989,50.16365295000287,53006.428165440004 2025-11-07,12:58:01.000,311,11148947,110525,0,1762520280,13850.338657249995,50.17775121000159,53006.6238048 2025-11-07,12:58:02.000,311,11148941,110685,0,1762520281,13850.560955479996,50.18480034000095,53006.81245704 2025-11-07,12:58:03.000,311,11148920,110725,0,1762520282,13850.884298359997,50.17775121000159,53006.92425096001 2025-11-07,12:58:04.000,311,11148955,110885,0,1762520283,13851.126805519998,50.17070208000223,53007.11290320001 2025-11-07,12:58:05.000,311,11149013,110885,0,1762520284,13851.34236743999,50.2411933800031,53007.266619840004 2025-11-07,12:58:06.000,311,11148932,110885,0,1762520285,13851.56466566999,50.29053728999861,53007.35745240001 2025-11-07,12:58:07.000,311,11148930,110765,0,1762520286,13851.73307342,50.34693033000076,53007.56007888 2025-11-07,12:58:08.000,311,11148968,111125,0,1762520287,13851.861063309996,50.41037250000227,53007.7068084 2025-11-07,12:58:09.000,311,11148966,110885,0,1762520288,13851.995789510001,50.480863800003135,53007.8465508 2025-11-07,12:58:10.000,311,11148990,110885,0,1762520289,13852.130515709992,50.51610944999993,53008.01424168 2025-11-07,12:58:11.000,311,11148986,110885,0,1762520290,13852.204615119997,50.57955162000144,53008.14699696001 2025-11-07,12:58:12.000,311,11149011,110845,0,1762520291,13852.292187149993,50.657092050001665,53008.31468784001 2025-11-07,12:58:13.000,311,11148986,111245,0,1762520292,13852.406704419998,50.74168161000125,53008.48936584 2025-11-07,12:58:14.000,311,11148979,110965,0,1762520293,13852.507749069999,50.833320300000196,53008.65705672 2025-11-07,12:58:15.000,311,11149001,110845,0,1762520294,13852.54143061999,50.93905724999786,53008.8247476 2025-11-07,12:58:16.000,311,11148898,110885,0,1762520295,13852.575112169994,50.98840116000065,53008.964490000006 2025-11-07,12:58:17.000,311,11148977,110885,0,1762520296,13852.595321099994,51.09413810999831,53009.10423240001 2025-11-07,12:58:18.000,311,11148984,111085,0,1762520297,13852.64247526999,51.21397332000197,53009.21602632 2025-11-07,12:58:19.000,311,11149016,110685,0,1762520298,13852.68289312999,51.26331723000476,53009.3837172 2025-11-07,12:58:20.000,311,11148964,111045,0,1762520299,13852.74351991999,51.38315244000114,53009.516472480005 2025-11-07,12:58:21.000,311,11148922,110765,0,1762520300,13852.79067409,51.49593851999816,53009.62127928 2025-11-07,12:58:22.000,311,11148956,110725,0,1762520301,13852.82435563999,51.53823330000159,53009.802944400006 2025-11-07,12:58:23.000,311,11148931,111045,0,1762520302,13852.89171874,51.66511764000461,53009.94268680001 2025-11-07,12:58:24.000,311,11148923,111045,0,1762520303,13852.918663979995,51.72151067999948,53010.12435192 2025-11-07,12:58:25.000,311,11148917,110845,0,1762520304,13853.019708629996,51.81314936999843,53010.19422312 2025-11-07,12:58:26.000,311,11148979,110685,0,1762520305,13853.134225900001,51.89773892999801,53010.29902992001 2025-11-07,12:58:27.000,311,11148920,110805,0,1762520306,13853.140962209996,51.982328490004875,53010.48069504 2025-11-07,12:58:28.000,311,11148961,110725,0,1762520307,13853.181380069997,52.04577065999911,53010.58550184001 2025-11-07,12:58:29.000,311,11148968,110765,0,1762520308,13853.221797929997,52.12331108999933,53010.69729576 2025-11-07,12:58:30.000,311,11148953,110525,0,1762520309,13853.275688410002,52.17970413000148,53010.83703816 2025-11-07,12:58:31.000,311,11148919,110885,0,1762520310,13853.383469369997,52.25724456000171,53010.96979344001 2025-11-07,12:58:32.000,311,11148917,110845,0,1762520311,13853.417150920002,52.384128900004725,53011.16543280001 2025-11-07,12:58:33.000,311,11148935,110765,0,1762520312,13853.396941990002,52.48281672000303,53011.23530400001 2025-11-07,12:58:34.000,311,11148998,110965,0,1762520313,13853.363260439997,52.560357150003256,53011.31914944 2025-11-07,12:58:35.000,311,11148960,110965,0,1762520314,13853.356524130002,52.63789758000348,53011.458891840004 2025-11-07,12:58:36.000,311,11148924,110805,0,1762520315,13853.336315200002,52.701339749997715,53011.61959560001 2025-11-07,12:58:37.000,311,11148964,110845,0,1762520316,13853.295897340002,52.743634530001145,53011.759337999996 2025-11-07,12:58:38.000,311,11148971,110765,0,1762520317,13853.282424719997,52.81412583000201,53011.85715768001 2025-11-07,12:58:39.000,311,11148919,110605,0,1762520318,13853.295897340002,52.84937147999881,53011.93401600001 2025-11-07,12:58:40.000,311,11148922,111005,0,1762520319,13853.383469369997,52.88461713000288,53012.10170688001 2025-11-07,12:58:41.000,311,11148909,110925,0,1762520320,13853.457568780002,52.933961039998394,53012.248436400005 2025-11-07,12:58:42.000,311,11148946,110845,0,1762520321,13853.558613429988,52.99035408000054,53012.31132048001 2025-11-07,12:58:43.000,311,11148973,110965,0,1762520322,13853.700075939989,53.01855059999798,53012.47202424 2025-11-07,12:58:44.000,311,11148993,111005,0,1762520323,13853.82806583,53.096091029998206,53012.5628568 2025-11-07,12:58:45.000,311,11148939,110805,0,1762520324,13854.036891439995,53.159533199999714,53012.68862496 2025-11-07,12:58:46.000,311,11148950,110725,0,1762520325,13854.16488132999,53.18772972000443,53012.82836736 2025-11-07,12:58:47.000,311,11149027,110765,0,1762520326,13854.313080150001,53.23707362999994,53012.97509688 2025-11-07,12:58:48.000,311,11148980,110685,0,1762520327,13854.494960520002,53.30756493000081,53013.07291656 2025-11-07,12:58:49.000,311,11148972,110925,0,1762520328,13854.656631960002,53.34281058000488,53013.268555919996 2025-11-07,12:58:50.000,311,11148985,110605,0,1762520329,13854.825039709998,53.34281058000488,53013.35938848 2025-11-07,12:58:51.000,311,11149004,111165,0,1762520330,13855.033865319994,53.378056230001675,53013.48515664001 2025-11-07,12:58:52.000,311,11149013,110725,0,1762520331,13855.22248199999,53.39920361999975,53013.659834640006 2025-11-07,12:58:53.000,311,11148989,110765,0,1762520332,13855.377417129996,53.42035100999783,53013.81355128 2025-11-07,12:58:54.000,311,11148930,110805,0,1762520333,13855.646869529992,53.434449270003824,53014.01617776001 2025-11-07,12:58:55.000,311,11149000,110525,0,1762520334,13855.795068350002,53.48379317999934,53014.12098456 2025-11-07,12:58:56.000,311,11148951,110765,0,1762520335,13855.956739789988,53.51903883000341,53014.21880424 2025-11-07,12:58:57.000,311,11148971,110765,0,1762520336,13856.185774329999,53.54723535000085,53014.39348224 2025-11-07,12:58:58.000,311,11148956,111005,0,1762520337,13856.40807256,53.57543186999828,53014.554186 2025-11-07,12:58:59.000,311,11148921,110925,0,1762520338,13856.616898169996,53.603628390002996,53014.714889760005 2025-11-07,12:59:00.000,311,11148932,110845,0,1762520339,13856.832460090001,53.568382739998924,53014.89655488 2025-11-07,12:59:01.000,311,11148943,110925,0,1762520340,13857.021076769997,53.58953013000428,53015.10616848 2025-11-07,12:59:02.000,311,11148964,110925,0,1762520341,13857.182748209998,53.554284480000206,53015.217962400005 2025-11-07,12:59:03.000,311,11149031,110725,0,1762520342,13857.310738099994,53.51903883000341,53015.37866616001 2025-11-07,12:59:04.000,311,11148970,110765,0,1762520343,13857.431991679994,53.46969492000062,53015.60924112 2025-11-07,12:59:05.000,311,11148942,110805,0,1762520344,13857.52630002,53.41330187999847,53015.74898352 2025-11-07,12:59:06.000,311,11148972,110765,0,1762520345,13857.66102621999,53.378056230001675,53015.85379032 2025-11-07,12:59:07.000,311,11148994,110925,0,1762520346,13857.654289909995,53.27936841000337,53016.06340392 2025-11-07,12:59:08.000,311,11148929,111045,0,1762520347,13857.755334559995,53.194778850003786,53016.19615920001 2025-11-07,12:59:09.000,311,11149006,110685,0,1762520348,13857.76207086999,53.096091029998206,53016.25904328 2025-11-07,12:59:10.000,311,11148964,110605,0,1762520349,13857.78227979999,53.025599730004615,53016.41974704 2025-11-07,12:59:11.000,311,11148983,110885,0,1762520350,13857.80922504,52.926911909999035,53016.51756672 2025-11-07,12:59:12.000,311,11148968,110725,0,1762520351,13857.84290658999,52.84232234999945,53016.608399280005 2025-11-07,12:59:13.000,311,11149001,110925,0,1762520352,13857.91026969,52.800027570003294,53016.73416744 2025-11-07,12:59:14.000,311,11148951,111045,0,1762520353,13857.977632789996,52.67314323000028,53016.80403864 2025-11-07,12:59:15.000,311,11148951,110765,0,1762520354,13858.065204819992,52.60970105999877,53016.93679392001 2025-11-07,12:59:16.000,311,11148965,110925,0,1762520355,13858.199931019997,52.54625889000454,53017.013652240006 2025-11-07,12:59:17.000,311,11148996,110685,0,1762520356,13858.274030430002,52.43347281000024,53017.062562080006 2025-11-07,12:59:18.000,311,11148993,110885,0,1762520357,13858.395284009988,52.37003063999873,53017.181343120006 2025-11-07,12:59:19.000,311,11148996,111045,0,1762520358,13858.462647109998,52.285441079999146,53017.27217568001 2025-11-07,12:59:20.000,311,11148979,110765,0,1762520359,13858.563691759999,52.18675326000084,53017.33505976 2025-11-07,12:59:21.000,311,11148916,110805,0,1762520360,13858.577164379989,52.116261959999974,53017.43986656001 2025-11-07,12:59:22.000,311,11148991,111205,0,1762520361,13858.624318549999,52.01757414000167,53017.50973776001 2025-11-07,12:59:23.000,311,11149000,110845,0,1762520362,13858.651263789994,51.932984580002085,53017.50973776001 2025-11-07,12:59:24.000,311,11148945,111205,0,1762520363,13858.68494534,51.82724763000442,53017.60755744001 2025-11-07,12:59:25.000,311,11149009,110605,0,1762520364,13858.752308439995,51.78495285000099,53017.69140288 2025-11-07,12:59:26.000,311,11148918,110605,0,1762520365,13858.772517369995,51.742658070004836,53017.7682612 2025-11-07,12:59:27.000,311,11148959,111005,0,1762520366,13858.88029832999,51.658068509997975,53017.82415816001 2025-11-07,12:59:28.000,311,11148922,110845,0,1762520367,13858.9274525,51.62282286000118,53017.86608088 2025-11-07,12:59:29.000,311,11149001,110845,0,1762520368,13858.96113404999,51.58757721000438,53017.92197784001 2025-11-07,12:59:30.000,311,11149002,110845,0,1762520369,13858.96787036,51.4888893899988,53017.92896496 2025-11-07,12:59:31.000,311,11148996,110925,0,1762520370,13858.98134297999,51.45364374000201,53017.96390056 2025-11-07,12:59:32.000,311,11148975,110925,0,1762520371,13859.035233459996,51.40429982999922,53018.04075888001 2025-11-07,12:59:33.000,311,11149012,110845,0,1762520372,13859.02176083999,51.31266114000027,53018.11063008001 2025-11-07,12:59:34.000,311,11148986,110925,0,1762520373,13859.095860249996,51.26331723000476,53018.1525528 2025-11-07,12:59:35.000,311,11149008,110765,0,1762520374,13859.143014419991,51.19987506000325,53018.13857856001 2025-11-07,12:59:36.000,311,11148987,110805,0,1762520375,13859.176695969996,51.13643289000174,53018.22941112001 2025-11-07,12:59:37.000,311,11149003,111045,0,1762520376,13859.196904899996,51.072990720000234,53018.29928232 2025-11-07,12:59:38.000,311,11148984,110565,0,1762520377,13859.156487039996,51.05184333000216,53018.31325656 2025-11-07,12:59:39.000,311,11148932,110685,0,1762520378,13859.156487039996,51.02364681000472,53018.39011488 2025-11-07,12:59:40.000,311,11148970,110965,0,1762520379,13859.169959660001,50.96725377000257,53018.42505048001 2025-11-07,12:59:41.000,311,11149000,111085,0,1762520380,13859.176695969996,50.95315551000385,53018.45998608 2025-11-07,12:59:42.000,311,11148917,110565,0,1762520381,13859.244059069992,50.86856595000427,53018.522870160006 2025-11-07,12:59:43.000,311,11148960,110805,0,1762520382,13859.223850139992,50.847418559998914,53018.6067156 2025-11-07,12:59:44.000,311,11148935,110965,0,1762520383,13859.230586450001,50.833320300000196,53018.550818640004 2025-11-07,12:59:45.000,311,11148955,110925,0,1762520384,13859.196904899996,50.85446768999827,53018.6765868 2025-11-07,12:59:46.000,311,11148897,110725,0,1762520385,13859.095860249996,50.86151682000491,53018.669599680004 2025-11-07,12:59:47.000,311,11148916,111045,0,1762520386,13859.02849715,50.85446768999827,53018.73248376001 2025-11-07,12:59:48.000,311,11149007,110765,0,1762520387,13858.92071618999,50.840369429999555,53018.76043224001 2025-11-07,12:59:49.000,311,11148992,110765,0,1762520388,13858.82640785,50.85446768999827,53018.85126480001 2025-11-07,12:59:50.000,311,11148986,110805,0,1762520389,13858.74557213,50.77692725999805,53018.84427768 2025-11-07,12:59:51.000,311,11148979,110845,0,1762520390,13858.664736409999,50.76282899999933,53018.921136 2025-11-07,12:59:52.000,311,11149012,110765,0,1762520391,13858.610845929994,50.73463248000189,53018.9910072 2025-11-07,12:59:53.000,311,11149000,110805,0,1762520392,13858.536746519989,50.664141180001025,53019.01196856 2025-11-07,12:59:54.000,311,11148948,110805,0,1762520393,13858.503064969998,50.62184640000487,53018.97004584 2025-11-07,12:59:55.000,311,11149010,110885,0,1762520394,13858.469383419993,50.57250249000208,53018.97703296001 2025-11-07,12:59:56.000,311,11148964,110885,0,1762520395,13858.402020319998,50.55840423000336,53019.03991704 2025-11-07,12:59:57.000,311,11149000,110925,0,1762520396,13858.449174489993,50.51610944999993,53019.06786552001 2025-11-07,12:59:58.000,311,11148960,110685,0,1762520397,13858.516537589989,50.480863800003135,53019.123762480005 2025-11-07,12:59:59.000,311,11148951,110965,0,1762520398,13858.583900689999,50.41742163000163,53019.15171096 2025-11-07,13:00:00.000,311,11148994,110765,0,1762520399,13858.61758223999,50.38217598000483,53019.17965944 2025-11-07,13:00:01.000,311,11148952,110885,0,1762520400,13858.644527479999,50.35397946000012,53019.23555640001 2025-11-07,13:00:02.000,311,11148939,110805,0,1762520401,13858.61758223999,50.3398812000014,53019.221582160004 2025-11-07,13:00:03.000,311,11148993,110645,0,1762520402,13858.63779116999,50.262340770001174,53019.3054276 2025-11-07,13:00:04.000,311,11148948,110845,0,1762520403,13858.597373309989,50.23414425000374,53019.32638896 2025-11-07,13:00:05.000,311,11148966,110845,0,1762520404,13858.583900689999,50.14250556000479,53019.40324728001 2025-11-07,13:00:06.000,311,11148990,110885,0,1762520405,13858.523273899998,50.10725991000072,53019.43119576001 2025-11-07,13:00:07.000,311,11148981,111005,0,1762520406,13858.455910799988,50.1284072999988,53019.3752988 2025-11-07,13:00:08.000,311,11148965,110885,0,1762520407,13858.381811389998,50.10021078000136,53019.389273040004 2025-11-07,13:00:09.000,311,11149005,110765,0,1762520408,13858.395284009988,50.086112520002644,53019.42420864 2025-11-07,13:00:10.000,311,11148960,110845,0,1762520409,13858.402020319998,50.00857209000242,53019.5150412 2025-11-07,13:00:11.000,311,11148915,110885,0,1762520410,13858.422229249998,49.95217905000027,53019.529015440006 2025-11-07,13:00:12.000,311,11149026,110885,0,1762520411,13858.442438179998,49.92398253000283,53019.54298968 2025-11-07,13:00:13.000,311,11148970,111005,0,1762520412,13858.597373309989,49.92398253000283,53019.61984800001 2025-11-07,13:00:14.000,311,11148958,110765,0,1762520413,13858.664736409999,49.87463862000004,53019.64779648001 2025-11-07,13:00:15.000,311,11148981,110845,0,1762520414,13858.74557213,49.81119644999853,53019.6547836 2025-11-07,13:00:16.000,311,11148935,110885,0,1762520415,13858.76578106,49.790049060000456,53019.745616160006 2025-11-07,13:00:17.000,311,11149012,111005,0,1762520416,13858.81967153999,49.71250863000023,53019.73164192 2025-11-07,13:00:18.000,311,11148956,111205,0,1762520417,13858.88029832999,49.677262980003434,53019.73164192 2025-11-07,13:00:19.000,311,11149041,110965,0,1762520418,13858.92071618999,49.620869940001285,53019.794526000005 2025-11-07,13:00:20.000,311,11148987,111005,0,1762520419,13858.98807929,49.578575159997854,53019.843435840005 2025-11-07,13:00:21.000,311,11149030,111005,0,1762520420,13859.04870608,49.5010347300049,53019.85741008001 2025-11-07,13:00:22.000,311,11149017,110685,0,1762520421,13859.082387629991,49.48693646999891,53019.913307040006 2025-11-07,13:00:23.000,311,11149010,110885,0,1762520422,13859.095860249996,49.42349430000468,53019.92728128 2025-11-07,13:00:24.000,311,11148966,110645,0,1762520423,13859.136278109996,49.34595387000445,53019.97619112 2025-11-07,13:00:25.000,311,11148933,110885,0,1762520424,13859.10933287,49.331855609998456,53019.98317824001 2025-11-07,13:00:26.000,311,11148949,110765,0,1762520425,13859.1295418,49.30365909000102,53020.04606232 2025-11-07,13:00:27.000,311,11148966,110885,0,1762520426,13859.143014419991,49.261364310004865,53020.080997920006 2025-11-07,13:00:28.000,311,11148945,110805,0,1762520427,13859.176695969996,49.22611866000079,53020.05304944001 2025-11-07,13:00:29.000,311,11148920,110645,0,1762520428,13859.116069179996,49.190873010004,53020.15785624 2025-11-07,13:00:30.000,311,11148936,110725,0,1762520429,13859.143014419991,49.12743084000249,53020.20676608 2025-11-07,13:00:31.000,311,11148950,110765,0,1762520430,13859.136278109996,49.08513605999906,53020.248688800006 2025-11-07,13:00:32.000,311,11148965,110885,0,1762520431,13859.176695969996,48.993497370000114,53020.24170168001 2025-11-07,13:00:33.000,311,11148956,110885,0,1762520432,13859.203641209991,48.930055199998606,53020.227727440004 2025-11-07,13:00:34.000,311,11148926,110845,0,1762520433,13859.203641209991,48.803170860002865,53020.22074032001 2025-11-07,13:00:35.000,311,11148972,111045,0,1762520434,13859.190168590001,48.73972869000136,53020.2836244 2025-11-07,13:00:36.000,311,11148908,110765,0,1762520435,13859.122805489991,48.65513913000177,53020.30458576 2025-11-07,13:00:37.000,311,11148965,110725,0,1762520436,13859.035233459996,48.56350044000283,53020.26965016001 2025-11-07,13:00:38.000,311,11148959,111125,0,1762520437,13858.94092511999,48.45776348999789,53020.29061152001 2025-11-07,13:00:39.000,311,11149033,110885,0,1762520438,13858.86008939999,48.359075669999584,53020.31856000001 2025-11-07,13:00:40.000,311,11148926,110885,0,1762520439,13858.73883581999,48.24628959000256,53020.297598640005 2025-11-07,13:00:41.000,311,11148974,110885,0,1762520440,13858.69841795999,48.175798290001694,53020.297598640005 2025-11-07,13:00:42.000,311,11148952,110925,0,1762520441,13858.631054859994,48.07711047000339,53020.27663728 2025-11-07,13:00:43.000,311,11148985,111045,0,1762520442,13858.550219139994,47.992520910003805,53020.30458576 2025-11-07,13:00:44.000,311,11148946,110845,0,1762520443,13858.496328659989,47.936127870001656,53020.297598640005 2025-11-07,13:00:45.000,311,11148991,110885,0,1762520444,13858.442438179998,47.86563657000079,53020.24170168001 2025-11-07,13:00:46.000,311,11148965,111045,0,1762520445,13858.455910799988,47.83039092000399,53020.22074032001 2025-11-07,13:00:47.000,311,11149014,110765,0,1762520446,13858.482856039998,47.79514526999992,53020.27663728 2025-11-07,13:00:48.000,311,11148984,110565,0,1762520447,13858.503064969998,47.73875222999777,53020.23471456 2025-11-07,13:00:49.000,311,11148984,110885,0,1762520448,13858.523273899998,47.66826093000418,53020.24170168001 2025-11-07,13:00:50.000,311,11148992,110765,0,1762520449,13858.530010209994,47.583671370004595,53020.27663728 2025-11-07,13:00:51.000,311,11149006,110965,0,1762520450,13858.563691759999,47.534327460001805,53020.26965016001 2025-11-07,13:00:52.000,311,11148917,110845,0,1762520451,13858.563691759999,47.484983549999015,53020.29061152001 2025-11-07,13:00:53.000,311,11148948,111125,0,1762520452,13858.476119729989,47.46383616000094,53020.297598640005 2025-11-07,13:00:54.000,311,11148955,110725,0,1762520453,13858.395284009988,47.44973790000222,53020.31856000001 2025-11-07,13:00:55.000,311,11148954,110685,0,1762520454,13858.341393529998,47.42859051000414,53020.32554712 2025-11-07,13:00:56.000,311,11148977,110725,0,1762520455,13858.267294119993,47.38629573000071,53020.3534956 2025-11-07,13:00:57.000,311,11148946,110845,0,1762520456,13858.186458399992,47.41449224999815,53020.30458576 2025-11-07,13:00:58.000,311,11149012,110725,0,1762520457,13858.179722089997,47.315804429999844,53020.4233668 2025-11-07,13:00:59.000,311,11148957,111365,0,1762520458,13858.105622679992,47.351050080003915,53020.38843120001 2025-11-07,13:01:00.000,311,11148993,110765,0,1762520459,13858.112358990002,47.344000950004556,53020.44432816 2025-11-07,13:01:01.000,311,11148941,110885,0,1762520460,13858.098886369997,47.33695181999792,53020.38144408 2025-11-07,13:01:02.000,311,11148966,110765,0,1762520461,13858.085413749992,47.33695181999792,53020.43035392 2025-11-07,13:01:03.000,311,11148971,110685,0,1762520462,13858.031523270001,47.40039398999943,53020.45830240001 2025-11-07,13:01:04.000,311,11148948,111005,0,1762520463,13857.937214929996,47.37924660000135,53020.45830240001 2025-11-07,13:01:05.000,311,11148966,110685,0,1762520464,13857.815961349996,47.39334486000007,53020.52817360001 2025-11-07,13:01:06.000,311,11148912,110845,0,1762520465,13857.74859825,47.40039398999943,53020.47926376 2025-11-07,13:01:07.000,311,11148947,110685,0,1762520466,13857.62060835999,47.40744311999879,53020.45830240001 2025-11-07,13:01:08.000,311,11148916,110645,0,1762520467,13857.58692681,47.4356396400035,53020.514199360005 2025-11-07,13:01:09.000,311,11148957,110925,0,1762520468,13857.50609109,47.4356396400035,53020.52817360001 2025-11-07,13:01:10.000,311,11148962,111085,0,1762520469,13857.45893691999,47.46383616000094,53020.54214784 2025-11-07,13:01:11.000,311,11148933,110965,0,1762520470,13857.357892269989,47.477934419999656,53020.54913496 2025-11-07,13:01:12.000,311,11148934,110725,0,1762520471,13857.324210719999,47.44268877000286,53020.57708344001 2025-11-07,13:01:13.000,311,11148933,110725,0,1762520472,13857.324210719999,47.42154138000478,53020.59105768 2025-11-07,13:01:14.000,311,11148975,110965,0,1762520473,13857.317474409989,47.365148340002634,53020.61201904 2025-11-07,13:01:15.000,311,11148916,110765,0,1762520474,13857.337683339989,47.315804429999844,53020.632980400005 2025-11-07,13:01:16.000,311,11148939,111165,0,1762520475,13857.431991679994,47.26646052000433,53020.5980448 2025-11-07,13:01:17.000,311,11149004,110565,0,1762520476,13857.58019049999,47.21006748000218,53020.632980400005 2025-11-07,13:01:18.000,311,11148991,110805,0,1762520477,13857.68123514999,47.16777269999875,53020.61900616 2025-11-07,13:01:19.000,311,11148911,110885,0,1762520478,13857.80922504,47.1889200900041,53020.67490312001 2025-11-07,13:01:20.000,311,11148942,111245,0,1762520479,13857.896797069996,47.252362259998336,53020.667916 2025-11-07,13:01:21.000,311,11148955,110925,0,1762520480,13857.943951239991,47.26646052000433,53020.730800080004 2025-11-07,13:01:22.000,311,11148944,110605,0,1762520481,13857.943951239991,47.28760791000241,53020.61201904 2025-11-07,13:01:23.000,311,11148973,110765,0,1762520482,13858.018050649996,47.37219747000199,53020.70983872 2025-11-07,13:01:24.000,311,11148974,110685,0,1762520483,13858.011314340001,47.40039398999943,53020.71682584 2025-11-07,13:01:25.000,311,11148950,110885,0,1762520484,13858.044995889992,47.477934419999656,53020.65394176001 2025-11-07,13:01:26.000,311,11148981,110845,0,1762520485,13858.024786959992,47.54842572000052,53020.70983872 2025-11-07,13:01:27.000,311,11148983,110925,0,1762520486,13858.004578029992,47.64711353999883,53020.74477432001 2025-11-07,13:01:28.000,311,11148997,110765,0,1762520487,13857.930478620001,47.66826093000418,53020.70983872 2025-11-07,13:01:29.000,311,11148937,110885,0,1762520488,13857.856379209996,47.6823591900029,53020.70285160001 2025-11-07,13:01:30.000,311,11148926,111045,0,1762520489,13857.74859825,47.703506580000976,53020.71682584 2025-11-07,13:01:31.000,311,11149017,110725,0,1762520490,13857.674498839995,47.68940832000226,53020.71682584 2025-11-07,13:01:32.000,311,11149038,110805,0,1762520491,13857.634080979995,47.66826093000418,53020.730800080004 2025-11-07,13:01:33.000,311,11148996,110725,0,1762520492,13857.53977263999,47.6823591900029,53020.67490312001 2025-11-07,13:01:34.000,311,11148991,110925,0,1762520493,13857.50609109,47.61186789000203,53020.730800080004 2025-11-07,13:01:35.000,311,11148951,110845,0,1762520494,13857.50609109,47.61186789000203,53020.68887736 2025-11-07,13:01:36.000,311,11148964,110805,0,1762520495,13857.49935477999,47.5695731099986,53020.57708344001 2025-11-07,13:01:37.000,311,11148960,110885,0,1762520496,13857.48588216,47.484983549999015,53020.632980400005 2025-11-07,13:01:38.000,311,11148915,110885,0,1762520497,13857.49935477999,47.42154138000478,53020.61201904 2025-11-07,13:01:39.000,311,11148958,110925,0,1762520498,13857.58692681,47.344000950004556,53020.563109200004 2025-11-07,13:01:40.000,311,11148968,110645,0,1762520499,13857.64081728999,47.294657040001766,53020.57009632 2025-11-07,13:01:41.000,311,11148906,110765,0,1762520500,13857.72165300999,47.294657040001766,53020.55612208001 2025-11-07,13:01:42.000,311,11148978,110925,0,1762520501,13857.836170279996,47.23826399999962,53020.52817360001 2025-11-07,13:01:43.000,311,11148971,111085,0,1762520502,13857.903533379991,47.259411389997695,53020.54913496 2025-11-07,13:01:44.000,311,11148950,110805,0,1762520503,13857.991105410001,47.27350965000369,53020.52118648 2025-11-07,13:01:45.000,311,11148933,110725,0,1762520504,13858.011314340001,47.365148340002634,53020.50022512 2025-11-07,13:01:46.000,311,11148959,111045,0,1762520505,13858.058468509997,47.37924660000135,53020.48625088001 2025-11-07,13:01:47.000,311,11149043,110765,0,1762520506,13858.051732200001,47.46383616000094,53020.47227664 2025-11-07,13:01:48.000,311,11148986,110845,0,1762520507,13858.078677439997,47.541376590001164,53020.48625088001 2025-11-07,13:01:49.000,311,11148974,111085,0,1762520508,13858.078677439997,47.64006440999947,53020.47227664 2025-11-07,13:01:50.000,311,11148939,110925,0,1762520509,13858.071941130002,47.654162669998186,53020.47227664 2025-11-07,13:01:51.000,311,11148999,111045,0,1762520510,13858.085413749992,47.69645745000162,53020.47227664 2025-11-07,13:01:52.000,311,11148954,110845,0,1762520511,13858.078677439997,47.710555710000335,53020.45830240001 2025-11-07,13:01:53.000,311,11148932,110885,0,1762520512,13858.038259579997,47.752850490003766,53020.493238 2025-11-07,13:01:54.000,311,11148934,110925,0,1762520513,13858.024786959992,47.78809614000056,53020.45830240001 2025-11-07,13:01:55.000,311,11148996,110885,0,1762520514,13858.031523270001,47.7810470100012,53020.514199360005 2025-11-07,13:01:56.000,311,11148992,110845,0,1762520515,13858.051732200001,47.85153831000207,53020.54214784 2025-11-07,13:01:57.000,311,11148950,110725,0,1762520516,13858.112358990002,47.85153831000207,53020.50721224001 2025-11-07,13:01:58.000,311,11148929,110805,0,1762520517,13858.206667329992,47.84448918000271,53020.54913496 2025-11-07,13:01:59.000,311,11148916,110845,0,1762520518,13858.294239360002,47.87268570000015,53020.57009632 2025-11-07,13:02:00.000,311,11148937,110685,0,1762520519,13858.476119729989,47.85153831000207,53020.59105768 2025-11-07,13:02:01.000,311,11149018,110685,0,1762520520,13858.651263789994,47.886783959998866,53020.62599328001 2025-11-07,13:02:02.000,311,11148947,110765,0,1762520521,13858.88029832999,47.943177000001015,53020.65394176001 2025-11-07,13:02:03.000,311,11148939,110885,0,1762520522,13859.06217869999,48.01366830000188,53020.681890240005 2025-11-07,13:02:04.000,311,11148969,111085,0,1762520523,13859.169959660001,48.03481568999996,53020.74477432001 2025-11-07,13:02:05.000,311,11148993,111005,0,1762520524,13859.244059069992,48.10530699000083,53020.74477432001 2025-11-07,13:02:06.000,311,11149047,110605,0,1762520525,13859.230586450001,48.15465090000362,53020.77272280001 2025-11-07,13:02:07.000,311,11149020,110805,0,1762520526,13859.264267999992,48.225142200004484,53020.81464552 2025-11-07,13:02:08.000,311,11148972,110885,0,1762520527,13859.230586450001,48.28153523999936,53020.91246520001 2025-11-07,13:02:09.000,311,11148967,110605,0,1762520528,13859.250795380001,48.31678089000343,53020.919452320006 2025-11-07,13:02:10.000,311,11148938,110805,0,1762520529,13859.244059069992,48.394321320003655,53020.94041368001 2025-11-07,13:02:11.000,311,11148988,110845,0,1762520530,13859.271004310001,48.50005827000132,53020.98932352001 2025-11-07,13:02:12.000,311,11148988,110805,0,1762520531,13859.237322759996,48.577598700001545,53021.03823336001 2025-11-07,13:02:13.000,311,11148985,110925,0,1762520532,13859.230586450001,48.697433909997926,53021.10810456001 2025-11-07,13:02:14.000,311,11148916,110885,0,1762520533,13859.190168590001,48.796121730003506,53021.11509168 2025-11-07,13:02:15.000,311,11149003,110885,0,1762520534,13859.210377520001,48.88776042000245,53021.12906592001 2025-11-07,13:02:16.000,311,11148943,110765,0,1762520535,13859.277740619997,48.986448240000755,53021.19893712001 2025-11-07,13:02:17.000,311,11149004,110645,0,1762520536,13859.331631100002,49.08513605999906,53021.22688560001 2025-11-07,13:02:18.000,311,11148922,110965,0,1762520537,13859.398994199997,49.155627359999926,53021.28976968 2025-11-07,13:02:19.000,311,11148921,110885,0,1762520538,13859.466357299993,49.261364310004865,53021.33867952 2025-11-07,13:02:20.000,311,11148935,111205,0,1762520539,13859.500038849998,49.338904739997815,53021.34566664001 2025-11-07,13:02:21.000,311,11148941,110925,0,1762520540,13859.486566229993,49.437592560003395,53021.44348632001 2025-11-07,13:02:22.000,311,11148932,110925,0,1762520541,13859.432675750002,49.52923125000234,53021.46444768001 2025-11-07,13:02:23.000,311,11148978,110645,0,1762520542,13859.392257890002,49.620869940001285,53021.48540904 2025-11-07,13:02:24.000,311,11148992,110485,0,1762520543,13859.398994199997,49.64201732999936,53021.51335752001 2025-11-07,13:02:25.000,311,11148937,111205,0,1762520544,13859.378785269997,49.69841037000151,53021.520344640005 2025-11-07,13:02:26.000,311,11148978,111005,0,1762520545,13859.419203129997,49.71955775999959,53021.59720296 2025-11-07,13:02:27.000,311,11148987,110845,0,1762520546,13859.520247779998,49.7477542800043,53021.6461128 2025-11-07,13:02:28.000,311,11149006,110845,0,1762520547,13859.729073389994,49.77595080000174,53021.61816432 2025-11-07,13:02:29.000,311,11148954,110645,0,1762520548,13859.97831685999,49.839392970003246,53021.65309992 2025-11-07,13:02:30.000,311,11148922,111005,0,1762520549,13860.274714499996,49.86758949000068,53021.70899688001 2025-11-07,13:02:31.000,311,11148983,111045,0,1762520550,13860.523957969992,49.902835140004754,53021.75091960001 2025-11-07,13:02:32.000,311,11148989,110685,0,1762520551,13860.766465129993,49.93808079000155,53021.72297112 2025-11-07,13:02:33.000,311,11148984,110845,0,1762520552,13861.029181219994,49.95217905000027,53021.77188096 2025-11-07,13:02:34.000,311,11149003,110885,0,1762520553,13861.25821575999,49.966277309998986,53021.82777792001 2025-11-07,13:02:35.000,311,11149008,111045,0,1762520554,13861.500722919991,49.98742470000434,53021.86271352 2025-11-07,13:02:36.000,311,11148942,110925,0,1762520555,13861.729757460002,50.00857209000242,53021.86970064001 2025-11-07,13:02:37.000,311,11148933,110885,0,1762520556,13861.898165209997,50.015621220001776,53021.94655896001 2025-11-07,13:02:38.000,311,11149012,110885,0,1762520557,13862.093518199988,49.966277309998986,53021.99546880001 2025-11-07,13:02:39.000,311,11148968,110925,0,1762520558,13862.369706909994,49.95922817999963,53021.98848168 2025-11-07,13:02:40.000,311,11148995,111005,0,1762520559,13862.58526883,49.966277309998986,53022.04437864001 2025-11-07,13:02:41.000,311,11149004,110685,0,1762520560,13862.861457539992,49.9944738300037,53022.072327120004 2025-11-07,13:02:42.000,311,11148996,110525,0,1762520561,13863.056810529997,50.04381773999921,53022.15617256 2025-11-07,13:02:43.000,311,11148995,110845,0,1762520562,13863.191536730003,50.086112520002644,53022.22604376 2025-11-07,13:02:44.000,311,11148948,110685,0,1762520563,13863.279108759998,50.14250556000479,53022.21905664 2025-11-07,13:02:45.000,311,11148972,110725,0,1762520564,13863.359944479998,50.17775121000159,53022.25399224001 2025-11-07,13:02:46.000,311,11149008,111205,0,1762520565,13863.47446174999,50.205947729999025,53022.32386344 2025-11-07,13:02:47.000,311,11148922,110725,0,1762520566,13863.521615919999,50.22004598999774,53022.414696 2025-11-07,13:02:48.000,311,11148964,110845,0,1762520567,13863.57550639999,50.22709512000438,53022.43565736 2025-11-07,13:02:49.000,311,11148927,111045,0,1762520568,13863.67655104999,50.205947729999025,53022.47059296001 2025-11-07,13:02:50.000,311,11148960,110845,0,1762520569,13863.791068319995,50.205947729999025,53022.5544384 2025-11-07,13:02:51.000,311,11148947,110885,0,1762520570,13863.81801355999,50.19184947000031,53022.60334824 2025-11-07,13:02:52.000,311,11148933,111245,0,1762520571,13863.90558559,50.17070208000223,53022.61732248001 2025-11-07,13:02:53.000,311,11149011,110605,0,1762520572,13863.91905820999,50.093161650002,53022.71514216001 2025-11-07,13:02:54.000,311,11148999,110725,0,1762520573,13863.90558559,50.079063390003284,53022.71514216001 2025-11-07,13:02:55.000,311,11149001,110885,0,1762520574,13863.91905820999,50.064965130004566,53022.75706488001 2025-11-07,13:02:56.000,311,11149028,110805,0,1762520575,13863.871904039996,50.05791599999793,53022.75706488001 2025-11-07,13:02:57.000,311,11148989,110925,0,1762520576,13863.851695109995,50.036768609999854,53022.812961840005 2025-11-07,13:02:58.000,311,11148954,110885,0,1762520577,13863.75738676999,50.015621220001776,53022.875845919996 2025-11-07,13:02:59.000,311,11149002,111205,0,1762520578,13863.63613318999,49.973326439998345,53022.84789744 2025-11-07,13:03:00.000,311,11148928,110325,0,1762520579,13863.521615919999,49.90988427000411,53022.88982016 2025-11-07,13:03:01.000,311,11148997,110805,0,1762520580,13863.434043889989,49.902835140004754,53022.88982016 2025-11-07,13:03:02.000,311,11149003,110845,0,1762520581,13863.413834959989,49.846442100002605,53022.88982016 2025-11-07,13:03:03.000,311,11148929,110885,0,1762520582,13863.380153409998,49.90988427000411,53022.96667848 2025-11-07,13:03:04.000,311,11148977,111005,0,1762520583,13863.339735549998,49.95922817999963,53022.95969136 2025-11-07,13:03:05.000,311,11148994,110685,0,1762520584,13863.285845069993,50.00857209000242,53022.92475576001 2025-11-07,13:03:06.000,311,11148950,110885,0,1762520585,13863.299317689998,50.05086686999857,53022.94571712 2025-11-07,13:03:07.000,311,11148946,110725,0,1762520586,13863.265636139993,50.086112520002644,53022.980652720005 2025-11-07,13:03:08.000,311,11149024,110965,0,1762520587,13863.205009349993,50.13545642999816,53023.02257544001 2025-11-07,13:03:09.000,311,11148969,110805,0,1762520588,13863.110701010002,50.16365295000287,53022.97366560001 2025-11-07,13:03:10.000,311,11148936,110805,0,1762520589,13863.056810529997,50.212996859998384,53023.07148528001 2025-11-07,13:03:11.000,311,11149001,110565,0,1762520590,13862.942293259992,50.2411933800031,53023.078472400004 2025-11-07,13:03:12.000,311,11149004,110925,0,1762520591,13862.834512299996,50.23414425000374,53023.03654968 2025-11-07,13:03:13.000,311,11148989,110805,0,1762520592,13862.773885509996,50.2411933800031,53023.02257544001 2025-11-07,13:03:14.000,311,11148939,110765,0,1762520593,13862.740203959991,50.22709512000438,53023.07148528001 2025-11-07,13:03:15.000,311,11149012,110845,0,1762520594,13862.67957716999,50.22004598999774,53023.08545952 2025-11-07,13:03:16.000,311,11148975,110765,0,1762520595,13862.632422999995,50.22709512000438,53023.078472400004 2025-11-07,13:03:17.000,311,11148995,111005,0,1762520596,13862.652631929996,50.198898599999666,53023.099433760006 2025-11-07,13:03:18.000,311,11148943,110765,0,1762520597,13862.652631929996,50.255291640001815,53023.06449816 2025-11-07,13:03:19.000,311,11148927,111045,0,1762520598,13862.70652241,50.262340770001174,53023.05751104 2025-11-07,13:03:20.000,311,11148980,110965,0,1762520599,13862.713258719996,50.32578294000268,53023.099433760006 2025-11-07,13:03:21.000,311,11148973,110845,0,1762520600,13862.753676579996,50.38217598000483,53023.13436936 2025-11-07,13:03:22.000,311,11149006,110845,0,1762520601,13862.733467649996,50.480863800003135,53023.08545952 2025-11-07,13:03:23.000,311,11149018,110845,0,1762520602,13862.740203959991,50.57250249000208,53023.113408 2025-11-07,13:03:24.000,311,11148986,110725,0,1762520603,13862.719995029991,50.607748139998876,53023.197253440005 2025-11-07,13:03:25.000,311,11148936,110965,0,1762520604,13862.74694027,50.62889553000423,53023.16231784 2025-11-07,13:03:26.000,311,11149023,111005,0,1762520605,13862.733467649996,50.69938682999782,53023.17629208 2025-11-07,13:03:27.000,311,11149004,110845,0,1762520606,13862.7671492,50.72758335000253,53023.23917616001 2025-11-07,13:03:28.000,311,11149016,110965,0,1762520607,13862.780621819991,50.78397639000468,53023.23218904 2025-11-07,13:03:29.000,311,11148944,110725,0,1762520608,13862.787358130001,50.79102552000404,53023.26013752001 2025-11-07,13:03:30.000,311,11149004,110725,0,1762520609,13862.753676579996,50.81922204000148,53023.28808600001 2025-11-07,13:03:31.000,311,11148964,110765,0,1762520610,13862.72673134,50.840369429999555,53023.316034480005 2025-11-07,13:03:32.000,311,11148997,110565,0,1762520611,13862.68631348,50.90381160000106,53023.3230216 2025-11-07,13:03:33.000,311,11148973,111045,0,1762520612,13862.67957716999,50.92495898999914,53023.378918559996 2025-11-07,13:03:34.000,311,11148999,110725,0,1762520613,13862.632422999995,50.93905724999786,53023.3928928 2025-11-07,13:03:35.000,311,11148946,110725,0,1762520614,13862.54485097,50.896762470001704,53023.39987992 2025-11-07,13:03:36.000,311,11148958,110885,0,1762520615,13862.46401525,50.840369429999555,53023.413854160004 2025-11-07,13:03:37.000,311,11148997,110805,0,1762520616,13862.43707000999,50.7980746500034,53023.3928928 2025-11-07,13:03:38.000,311,11149003,110845,0,1762520617,13862.329289049994,50.75577986999997,53023.42782840001 2025-11-07,13:03:39.000,311,11149016,111365,0,1762520618,13862.228244399994,50.64299379000295,53023.413854160004 2025-11-07,13:03:40.000,311,11148973,110925,0,1762520619,13862.160881299998,50.55840423000336,53023.483725360005 2025-11-07,13:03:41.000,311,11149001,110765,0,1762520620,13862.080045579998,50.487912930002494,53023.483725360005 2025-11-07,13:03:42.000,311,11148958,110805,0,1762520621,13861.958791999998,50.375126849998196,53023.483725360005 2025-11-07,13:03:43.000,311,11149056,110725,0,1762520622,13861.938583069998,50.29053728999861,53023.46975112 2025-11-07,13:03:44.000,311,11149006,110725,0,1762520623,13861.911637830002,50.18480034000095,53023.46975112 2025-11-07,13:03:45.000,311,11148984,110845,0,1762520624,13861.877956279997,50.12135816999944,53023.462764 2025-11-07,13:03:46.000,311,11148973,110885,0,1762520625,13861.945319379993,49.98742470000434,53023.413854160004 2025-11-07,13:03:47.000,311,11149005,110805,0,1762520626,13861.985737239993,49.98742470000434,53023.42084128 2025-11-07,13:03:48.000,311,11149019,110845,0,1762520627,13862.046364029993,49.98742470000434,53023.434815520006 2025-11-07,13:03:49.000,311,11148996,110765,0,1762520628,13862.154144989989,49.94512992000091,53023.434815520006 2025-11-07,13:03:50.000,311,11148948,110925,0,1762520629,13862.234980709989,49.95922817999963,53023.413854160004 2025-11-07,13:03:51.000,311,11148981,110845,0,1762520630,13862.309080119994,49.94512992000091,53023.44878976 2025-11-07,13:03:52.000,311,11148960,110645,0,1762520631,13862.39665214999,49.95922817999963,53023.462764 2025-11-07,13:03:53.000,311,11149015,110885,0,1762520632,13862.40338846,49.95922817999963,53023.413854160004 2025-11-07,13:03:54.000,311,11148947,110965,0,1762520633,13862.38317953,49.966277309998986,53023.38590568001 2025-11-07,13:03:55.000,311,11148956,110845,0,1762520634,13862.302343809999,49.973326439998345,53023.45577688001 2025-11-07,13:03:56.000,311,11148926,110565,0,1762520635,13862.25518963999,49.9944738300037,53023.40686704001 2025-11-07,13:03:57.000,311,11149050,110925,0,1762520636,13862.208035469994,49.9944738300037,53023.434815520006 2025-11-07,13:03:58.000,311,11148974,110765,0,1762520637,13862.140672369998,49.973326439998345,53023.38590568001 2025-11-07,13:03:59.000,311,11149033,110725,0,1762520638,13862.046364029993,50.00857209000242,53023.364944320005 2025-11-07,13:04:00.000,311,11149007,110685,0,1762520639,13861.965528309993,49.9944738300037,53023.38590568001 2025-11-07,13:04:01.000,311,11149033,110725,0,1762520640,13861.925110449993,49.980375569997705,53023.364944320005 2025-11-07,13:04:02.000,311,11148966,110925,0,1762520641,13861.904901519993,49.973326439998345,53023.35097008 2025-11-07,13:04:03.000,311,11149004,110725,0,1762520642,13861.877956279997,50.022670350001135,53023.35097008 2025-11-07,13:04:04.000,311,11148929,111045,0,1762520643,13861.898165209997,50.022670350001135,53023.34398296 2025-11-07,13:04:05.000,311,11148985,111085,0,1762520644,13861.925110449993,50.05086686999857,53023.35097008 2025-11-07,13:04:06.000,311,11149010,110765,0,1762520645,13861.952055690002,50.072014260003925,53023.38590568001 2025-11-07,13:04:07.000,311,11149018,110805,0,1762520646,13861.904901519993,50.064965130004566,53023.33699584001 2025-11-07,13:04:08.000,311,11149019,110885,0,1762520647,13861.871219970002,50.05791599999793,53023.35097008 2025-11-07,13:04:09.000,311,11148970,110965,0,1762520648,13861.803856869992,50.00152296000306,53023.316034480005 2025-11-07,13:04:10.000,311,11148992,110885,0,1762520649,13861.830802110002,49.973326439998345,53023.28109888 2025-11-07,13:04:11.000,311,11148986,110765,0,1762520650,13861.857747349997,49.93103166000219,53023.28109888 2025-11-07,13:04:12.000,311,11149011,110685,0,1762520651,13861.925110449993,49.95922817999963,53023.28109888 2025-11-07,13:04:13.000,311,11148973,110845,0,1762520652,13862.012682479988,49.93103166000219,53023.22520192 2025-11-07,13:04:14.000,311,11148939,110885,0,1762520653,13862.046364029993,49.973326439998345,53023.19026632001 2025-11-07,13:04:15.000,311,11148972,110965,0,1762520654,13862.140672369998,49.95922817999963,53023.1832792 2025-11-07,13:04:16.000,311,11148974,110685,0,1762520655,13862.201299159999,49.902835140004754,53023.197253440005 2025-11-07,13:04:17.000,311,11148972,110925,0,1762520656,13862.234980709989,49.91693340000347,53023.14135648001 2025-11-07,13:04:18.000,311,11148963,110885,0,1762520657,13862.248453329994,49.93103166000219,53023.09244664001 2025-11-07,13:04:19.000,311,11148977,111045,0,1762520658,13862.208035469994,50.015621220001776,53023.08545952 2025-11-07,13:04:20.000,311,11148969,111045,0,1762520659,13862.120463439998,50.022670350001135,53023.043536799996 2025-11-07,13:04:21.000,311,11148945,110925,0,1762520660,13862.066572959993,50.079063390003284,53023.029562560005 2025-11-07,13:04:22.000,311,11148944,110925,0,1762520661,13862.059836649998,50.1284072999988,53023.0086012 2025-11-07,13:04:23.000,311,11148953,110885,0,1762520662,13862.019418789998,50.12135816999944,53022.99462696 2025-11-07,13:04:24.000,311,11149022,110845,0,1762520663,13862.046364029993,50.205947729999025,53023.0086012 2025-11-07,13:04:25.000,311,11148979,110765,0,1762520664,13862.026155099993,50.22004598999774,53022.93873 2025-11-07,13:04:26.000,311,11149026,110965,0,1762520665,13862.080045579998,50.255291640001815,53022.931742880006 2025-11-07,13:04:27.000,311,11148990,110925,0,1762520666,13862.154144989989,50.304635550004605,53022.910781520004 2025-11-07,13:04:28.000,311,11148950,110885,0,1762520667,13862.248453329994,50.3398812000014,53022.89680728 2025-11-07,13:04:29.000,311,11148990,110805,0,1762520668,13862.349497979994,50.39627424000355,53022.91776864 2025-11-07,13:04:30.000,311,11149011,110685,0,1762520669,13862.37644321999,50.431519890000345,53022.88283304001 2025-11-07,13:04:31.000,311,11149016,110845,0,1762520670,13862.389915839995,50.46676554000442,53022.8688588 2025-11-07,13:04:32.000,311,11148982,110925,0,1762520671,13862.40338846,50.473814670003776,53022.81994896 2025-11-07,13:04:33.000,311,11149013,110885,0,1762520672,13862.410124769995,50.49496206000185,53022.7989876 2025-11-07,13:04:34.000,311,11149026,110565,0,1762520673,13862.43707000999,50.51610944999993,53022.77103912 2025-11-07,13:04:35.000,311,11148968,110685,0,1762520674,13862.490960489995,50.551355100004,53022.7291164 2025-11-07,13:04:36.000,311,11148940,111085,0,1762520675,13862.46401525,50.57250249000208,53022.70815504001 2025-11-07,13:04:37.000,311,11148990,111085,0,1762520676,13862.511169419995,50.59364988000016,53022.70815504001 2025-11-07,13:04:38.000,311,11148943,110965,0,1762520677,13862.531378349995,50.614797269998235,53022.67321944 2025-11-07,13:04:39.000,311,11149010,110525,0,1762520678,13862.54485097,50.62184640000487,53022.68020656 2025-11-07,13:04:40.000,311,11149008,110885,0,1762520679,13862.53811465999,50.62889553000423,53022.66623232001 2025-11-07,13:04:41.000,311,11148953,110845,0,1762520680,13862.571796209995,50.64299379000295,53022.6243096 2025-11-07,13:04:42.000,311,11148998,111085,0,1762520681,13862.64589562,50.67823943999974,53022.66623232001 2025-11-07,13:04:43.000,311,11149039,110805,0,1762520682,13862.67957716999,50.75577986999997,53022.63129672 2025-11-07,13:04:44.000,311,11148986,110445,0,1762520683,13862.70652241,50.79102552000404,53022.6243096 2025-11-07,13:04:45.000,311,11148976,111005,0,1762520684,13862.814303369996,50.82627117000084,53022.65225808 2025-11-07,13:04:46.000,311,11148936,110845,0,1762520685,13862.922084329992,50.86856595000427,53022.67321944 2025-11-07,13:04:47.000,311,11148944,110845,0,1762520686,13862.989447430002,50.91790985999978,53022.645270960005 2025-11-07,13:04:48.000,311,11148954,110885,0,1762520687,13863.110701010002,50.9320081199985,53022.68719368001 2025-11-07,13:04:49.000,311,11148956,110645,0,1762520688,13863.245427209993,50.896762470001704,53022.6592452 2025-11-07,13:04:50.000,311,11148969,111085,0,1762520689,13863.400362339999,50.91086073000042,53022.67321944 2025-11-07,13:04:51.000,311,11149036,110765,0,1762520690,13863.54182485,50.91790985999978,53022.66623232001 2025-11-07,13:04:52.000,311,11148962,110725,0,1762520691,13863.69675997999,50.91790985999978,53022.70815504001 2025-11-07,13:04:53.000,311,11148989,111005,0,1762520692,13863.979684999991,50.98135203000129,53022.72212928 2025-11-07,13:04:54.000,311,11148992,110725,0,1762520693,13864.222192159992,50.97430290000193,53022.80597472001 2025-11-07,13:04:55.000,311,11148948,110845,0,1762520694,13864.532062419989,51.016597679998085,53022.812961840005 2025-11-07,13:04:56.000,311,11148926,110685,0,1762520695,13864.78130589,51.058892460001516,53022.875845919996 2025-11-07,13:04:57.000,311,11149002,110885,0,1762520696,13865.01707673999,51.122334630003024,53022.95270424001 2025-11-07,13:04:58.000,311,11148955,110965,0,1762520697,13865.232638659996,51.15053115000046,53022.96667848 2025-11-07,13:04:59.000,311,11149034,110925,0,1762520698,13865.522299989992,51.17167853999854,53023.03654968 2025-11-07,13:05:00.000,311,11149025,110765,0,1762520699,13865.697444049998,51.17167853999854,53023.07148528001 2025-11-07,13:05:01.000,311,11148966,110925,0,1762520700,13865.886060729994,51.19987506000325,53023.1832792 2025-11-07,13:05:02.000,311,11149037,110965,0,1762520701,13866.067941099995,51.242169839999406,53023.28109888 2025-11-07,13:05:03.000,311,11149029,110805,0,1762520702,13866.168985749995,51.256268099998124,53023.316034480005 2025-11-07,13:05:04.000,311,11149038,110845,0,1762520703,13866.31718456999,51.242169839999406,53023.38590568001 2025-11-07,13:05:05.000,311,11148947,110885,0,1762520704,13866.505801250001,51.26331723000476,53023.44878976 2025-11-07,13:05:06.000,311,11148947,110645,0,1762520705,13866.660736379992,51.17167853999854,53023.53962232 2025-11-07,13:05:07.000,311,11148991,110885,0,1762520706,13866.802198889993,51.115285500003665,53023.57455792001 2025-11-07,13:05:08.000,311,11149019,110725,0,1762520707,13866.876298299998,51.03774507000344,53023.65840336 2025-11-07,13:05:09.000,311,11148987,110765,0,1762520708,13866.977342949998,50.98135203000129,53023.74224880001 2025-11-07,13:05:10.000,311,11148995,111125,0,1762520709,13867.031233429989,50.99545029000001,53023.75622304 2025-11-07,13:05:11.000,311,11148958,110925,0,1762520710,13867.186168559994,50.9320081199985,53023.82609424 2025-11-07,13:05:12.000,311,11148935,110805,0,1762520711,13867.31415844999,50.85446768999827,53023.868016960005 2025-11-07,13:05:13.000,311,11148937,110525,0,1762520712,13867.46235727,50.79102552000404,53023.92391392 2025-11-07,13:05:14.000,311,11148956,110685,0,1762520713,13867.630765019996,50.74873074000061,53023.99378512 2025-11-07,13:05:15.000,311,11148973,110805,0,1762520714,13867.745282290001,50.69233769999846,53024.04269496 2025-11-07,13:05:16.000,311,11148958,111045,0,1762520715,13867.785700150002,50.607748139998876,53024.11955328 2025-11-07,13:05:17.000,311,11149005,110885,0,1762520716,13867.758754909992,50.600699009999516,53024.154488880005 2025-11-07,13:05:18.000,311,11148987,110845,0,1762520717,13867.731809669996,50.607748139998876,53024.217372959996 2025-11-07,13:05:19.000,311,11148957,110925,0,1762520718,13867.718337049992,50.63594466000359,53024.322179760005 2025-11-07,13:05:20.000,311,11148948,110885,0,1762520719,13867.657710259991,50.600699009999516,53024.28025704 2025-11-07,13:05:21.000,311,11148989,110885,0,1762520720,13867.60381978,50.64299379000295,53024.3012184 2025-11-07,13:05:22.000,311,11148943,110845,0,1762520721,13867.570138229996,50.720534220003174,53024.336154 2025-11-07,13:05:23.000,311,11148946,110885,0,1762520722,13867.509511439996,50.706435960004455,53024.385063839996 2025-11-07,13:05:24.000,311,11148943,111005,0,1762520723,13867.509511439996,50.706435960004455,53024.4060252 2025-11-07,13:05:25.000,311,11149044,110605,0,1762520724,13867.549929299996,50.67823943999974,53024.45493504 2025-11-07,13:05:36.000,311,11148980,110645,0,1762520735,13867.785700150002,50.53725683999801,53024.64358728 2025-11-07,13:05:37.000,311,11148974,110805,0,1762520736,13867.792436459997,50.54430597000464,53024.63660016 2025-11-07,13:05:38.000,311,11148994,110645,0,1762520737,13867.711600739996,50.600699009999516,53024.66454864 2025-11-07,13:05:39.000,311,11148954,110885,0,1762520738,13867.664446570001,50.600699009999516,53024.657561520005 2025-11-07,13:05:40.000,311,11148961,110725,0,1762520739,13867.54319299,50.671190310000384,53024.68551 2025-11-07,13:05:41.000,311,11148949,110885,0,1762520740,13867.58361085,50.657092050001665,53024.69948424001 2025-11-07,13:05:42.000,311,11148960,110845,0,1762520741,13867.570138229996,50.671190310000384,53024.63660016 2025-11-07,13:05:43.000,311,11148927,110805,0,1762520742,13867.52298406,50.64299379000295,53024.66454864 2025-11-07,13:05:44.000,311,11149009,110765,0,1762520743,13867.50277513,50.607748139998876,53024.69249712 2025-11-07,13:05:45.000,311,11149037,110885,0,1762520744,13867.52298406,50.62889553000423,53024.74140696 2025-11-07,13:05:47.000,311,11148941,110685,0,1762520746,13867.4825662,50.664141180001025,53024.76236832 2025-11-07,13:05:48.000,311,11149003,110925,0,1762520747,13867.52298406,50.664141180001025,53024.76935544001 2025-11-07,13:05:49.000,311,11148971,110885,0,1762520748,13867.51624774999,50.69938682999782,53024.76236832 2025-11-07,13:05:50.000,311,11149010,111045,0,1762520749,13867.42193941,50.74168161000125,53024.80429104 2025-11-07,13:05:51.000,311,11148964,110725,0,1762520750,13867.327631069995,50.76987812999869,53024.78332968 2025-11-07,13:05:52.000,311,11149016,110645,0,1762520751,13867.29394951999,50.79102552000404,53024.76236832 2025-11-07,13:05:53.000,311,11148993,110845,0,1762520752,13867.24005904,50.81217291000212,53024.74140696 2025-11-07,13:05:54.000,311,11148952,110645,0,1762520753,13867.098596529999,50.840369429999555,53024.76935544001 2025-11-07,13:05:55.000,311,11149024,110565,0,1762520754,13867.091860219989,50.86856595000427,53024.76935544001 2025-11-07,13:05:56.000,311,11149012,111045,0,1762520755,13867.145750699994,50.840369429999555,53024.71345848 2025-11-07,13:05:57.000,311,11149031,110845,0,1762520756,13867.24005904,50.82627117000084,53024.755381200004 2025-11-07,13:05:58.000,311,11148960,110925,0,1762520757,13867.2804769,50.79102552000404,53024.79730392001 2025-11-07,13:05:59.000,311,11148924,110885,0,1762520758,13867.33436737999,50.76987812999869,53024.76935544001 2025-11-07,13:06:00.000,311,11148999,110845,0,1762520759,13867.39499416999,50.720534220003174,53024.76935544001 2025-11-07,13:06:01.000,311,11148984,110885,0,1762520760,13867.469093579995,50.62184640000487,53024.825252400005 2025-11-07,13:06:02.000,311,11148927,110845,0,1762520761,13867.4825662,50.57955162000144,53024.76236832 2025-11-07,13:06:03.000,311,11148965,110805,0,1762520762,13867.41520309999,50.53020770999865,53024.74140696 2025-11-07,13:06:04.000,311,11149016,110805,0,1762520763,13867.37478523999,50.40332337000291,53024.755381200004 2025-11-07,13:06:05.000,311,11149015,110805,0,1762520764,13867.32089476,50.33283207000204,53024.74140696 2025-11-07,13:06:06.000,311,11148940,110845,0,1762520765,13867.2804769,50.19184947000031,53024.7903168 2025-11-07,13:06:07.000,311,11149005,110725,0,1762520766,13867.21311379999,50.05791599999793,53024.73441984 2025-11-07,13:06:08.000,311,11149000,111085,0,1762520767,13867.19964118,49.93103166000219,53024.71345848 2025-11-07,13:06:09.000,311,11149009,111045,0,1762520768,13867.19290486999,49.7477542800043,53024.71345848 2025-11-07,13:06:10.000,311,11149003,110805,0,1762520769,13867.226586419994,49.58562429000449,53024.66454864 2025-11-07,13:06:11.000,311,11149040,111005,0,1762520770,13867.25353165999,49.430543430004036,53024.69249712 2025-11-07,13:06:12.000,311,11148933,110965,0,1762520771,13867.24005904,49.261364310004865,53024.63660016 2025-11-07,13:06:13.000,311,11149003,110805,0,1762520772,13867.368048929995,49.035792150003545,53024.57371608 2025-11-07,13:06:14.000,311,11149042,110885,0,1762520773,13867.51624774999,48.796121730003506,53024.55974184001 2025-11-07,13:06:15.000,311,11148938,110845,0,1762520774,13867.650973949996,48.64104087000305,53024.49685776 2025-11-07,13:06:16.000,311,11148964,110845,0,1762520775,13867.758754909992,48.41546871000173,53024.46890928 2025-11-07,13:06:17.000,311,11148999,110765,0,1762520776,13867.799172769992,48.2392404600032,53024.44794792 2025-11-07,13:06:18.000,311,11149013,110885,0,1762520777,13867.819381699992,48.08415960000275,53024.385063839996 2025-11-07,13:06:19.000,311,11148933,110845,0,1762520778,13867.846326940002,47.91498048000358,53024.34314112001 2025-11-07,13:06:20.000,311,11148948,110685,0,1762520779,13867.839590629992,47.752850490003766,53024.28724416 2025-11-07,13:06:21.000,311,11148952,110805,0,1762520780,13867.873272179997,47.527278330002446,53024.203398720005 2025-11-07,13:06:22.000,311,11149017,110965,0,1762520781,13867.927162660002,47.28760791000241,53024.2313472 2025-11-07,13:06:23.000,311,11149005,110885,0,1762520782,13867.954107899997,47.03383923000365,53024.16846312 2025-11-07,13:06:24.000,311,11148948,111085,0,1762520783,13867.913690039997,46.80826707000233,53024.035707840005 2025-11-07,13:06:25.000,311,11148942,110965,0,1762520784,13867.913690039997,46.60384229999909,53024.02872072001 2025-11-07,13:06:26.000,311,11148972,110805,0,1762520785,13867.873272179997,46.4205649200012,53023.97981088001 2025-11-07,13:06:27.000,311,11148995,110765,0,1762520786,13867.785700150002,46.209091019998596,53023.88897832001 2025-11-07,13:06:28.000,311,11148963,110885,0,1762520787,13867.698128119991,46.06105929000478,53023.8470556 2025-11-07,13:06:29.000,311,11149010,110605,0,1762520788,13867.529720369996,45.88483103999897,53023.80513288 2025-11-07,13:06:30.000,311,11148953,110685,0,1762520789,13867.41520309999,45.70860279000044,53023.700326080005 2025-11-07,13:06:31.000,311,11148928,110685,0,1762520790,13867.31415844999,45.55352192999999,53023.637442 2025-11-07,13:06:32.000,311,11148961,110885,0,1762520791,13867.226586419994,45.41253932999825,53023.56058368 2025-11-07,13:06:33.000,311,11148978,111045,0,1762520792,13867.11206914999,45.30680238000059,53023.47673824001 2025-11-07,13:06:34.000,311,11149011,110685,0,1762520793,13866.909979849988,45.172868909998215,53023.462764 2025-11-07,13:06:35.000,311,11149003,110765,0,1762520794,13866.680945309992,45.08123021999927,53023.33699584001 2025-11-07,13:06:36.000,311,11148987,110885,0,1762520795,13866.472119699996,44.982542400000966,53023.26013752001 2025-11-07,13:06:37.000,311,11148989,110605,0,1762520796,13866.21613991999,44.91910022999946,53023.14135648001 2025-11-07,13:06:38.000,311,11148983,110805,0,1762520797,13865.987105379994,44.89090371000202,53023.029562560005 2025-11-07,13:06:39.000,311,11149016,110925,0,1762520798,13865.751334529989,44.84155979999923,53022.97366560001 2025-11-07,13:06:40.000,311,11148964,110645,0,1762520799,13865.502091059992,44.862707190004585,53022.88982016 2025-11-07,13:06:41.000,311,11148965,110845,0,1762520800,13865.192220799996,44.869756320003944,53022.67321944 2025-11-07,13:06:42.000,311,11149004,110885,0,1762520801,13864.87561422999,44.97549327000161,53022.60334824 2025-11-07,13:06:43.000,311,11148935,110485,0,1762520802,13864.552271349989,45.038935440003115,53022.49155432 2025-11-07,13:06:44.000,311,11149043,110885,0,1762520803,13864.276082639997,45.07418108999991,53022.37277328001 2025-11-07,13:06:45.000,311,11148988,110845,0,1762520804,13863.96621238,45.18696717000421,53022.24700512 2025-11-07,13:06:46.000,311,11149039,110805,0,1762520805,13863.62266057,45.2574584699978,53022.11424984001 2025-11-07,13:06:47.000,311,11148939,110685,0,1762520806,13863.326262929993,45.35614629000338,53021.96752032001 2025-11-07,13:06:48.000,311,11149001,110725,0,1762520807,13863.016392669997,45.48303062999912,53021.87668776001 2025-11-07,13:06:49.000,311,11148968,110805,0,1762520808,13862.67957716999,45.65925887999765,53021.74393248 2025-11-07,13:06:50.000,311,11149031,110605,0,1762520809,13862.40338846,45.83548713000346,53021.61816432 2025-11-07,13:06:51.000,311,11149013,110765,0,1762520810,13862.187826539994,46.00466625000263,53021.520344640005 2025-11-07,13:06:52.000,311,11148958,110925,0,1762520811,13861.911637830002,46.23023841000395,53021.41553784001 2025-11-07,13:06:53.000,311,11148937,111085,0,1762520812,13861.669130670001,46.3853192700044,53021.28976968 2025-11-07,13:06:54.000,311,11149005,110885,0,1762520813,13861.50745923,46.540400130004855,53021.16400152 2025-11-07,13:06:55.000,311,11149012,110885,0,1762520814,13861.37946933999,46.74482490000082,53021.04522048 2025-11-07,13:06:56.000,311,11148986,111005,0,1762520815,13861.312106239995,46.92810227999871,53020.968362160005 2025-11-07,13:06:57.000,311,11148988,110845,0,1762520816,13861.22453421,47.125477920002595,53020.8775296 2025-11-07,13:06:58.000,311,11148976,110965,0,1762520817,13861.231270519995,47.344000950004556,53020.751761440006 2025-11-07,13:06:59.000,311,11148956,110885,0,1762520818,13861.15717110999,47.55547484999988,53020.681890240005 2025-11-07,13:07:00.000,311,11148976,110885,0,1762520819,13861.11675324999,47.74580136000441,53020.62599328001 2025-11-07,13:07:01.000,311,11149000,110605,0,1762520820,13861.103280629999,47.82334179000463,53020.55612208001 2025-11-07,13:07:02.000,311,11149004,110885,0,1762520821,13861.110016939994,47.950226130000374,53020.563109200004 2025-11-07,13:07:03.000,311,11149002,110645,0,1762520822,13861.190852659995,48.09120873000211,53020.50721224001 2025-11-07,13:07:04.000,311,11149049,110805,0,1762520823,13861.291897309995,48.18284742000105,53020.38144408 2025-11-07,13:07:05.000,311,11148975,110685,0,1762520824,13861.52766816,48.25333872000192,53020.3534956 2025-11-07,13:07:06.000,311,11149036,111205,0,1762520825,13861.756702699997,48.344977410000865,53020.2836244 2025-11-07,13:07:07.000,311,11148949,110565,0,1762520826,13861.999209859998,48.394321320003655,53020.24170168001 2025-11-07,13:07:08.000,311,11148994,110925,0,1762520827,13862.261925949999,48.401370450003014,53020.19279184001 2025-11-07,13:07:09.000,311,11149019,110885,0,1762520828,13862.55832358999,48.43661609999981,53020.15086912001 2025-11-07,13:07:10.000,311,11148996,110885,0,1762520829,13862.868193850001,48.47186175000388,53020.1089464 2025-11-07,13:07:11.000,311,11148995,110845,0,1762520830,13863.218481969998,48.42251784000109,53020.08798504 2025-11-07,13:07:12.000,311,11148965,110805,0,1762520831,13863.548561159994,48.401370450003014,53020.178817600005 2025-11-07,13:07:13.000,311,11148932,111245,0,1762520832,13863.92579452,48.394321320003655,53020.15086912001 2025-11-07,13:07:14.000,311,11148937,110845,0,1762520833,13864.323236809993,48.32383002000279,53020.1089464 2025-11-07,13:07:15.000,311,11149005,110765,0,1762520834,13864.73415171999,48.32383002000279,53020.13689488 2025-11-07,13:07:16.000,311,11148985,111045,0,1762520835,13865.09791245999,48.27448611,53020.16484336 2025-11-07,13:07:17.000,311,11148977,110685,0,1762520836,13865.448200580002,48.2392404600032,53020.13689488 2025-11-07,13:07:18.000,311,11148934,110765,0,1762520837,13865.731125599988,48.20399480999913,53020.19977896001 2025-11-07,13:07:19.000,311,11148962,110885,0,1762520838,13866.047732169995,48.18284742000105,53020.2137532 2025-11-07,13:07:20.000,311,11148916,110525,0,1762520839,13866.31718456999,48.15465090000362,53020.2137532 2025-11-07,13:07:21.000,311,11148995,110845,0,1762520840,13866.552955419997,48.112356120000186,53020.20676608 2025-11-07,13:07:22.000,311,11149045,110685,0,1762520841,13866.748308410002,48.10530699000083,53020.23471456 2025-11-07,13:07:23.000,311,11148962,110925,0,1762520842,13866.970606639989,48.06301221000467,53020.29061152001 2025-11-07,13:07:24.000,311,11148993,110805,0,1762520843,13867.13227807999,47.985471780004445,53020.33253424 2025-11-07,13:07:25.000,311,11148943,110885,0,1762520844,13867.27374058999,47.950226130000374,53020.32554712 2025-11-07,13:07:26.000,311,11148976,110605,0,1762520845,13867.44214834,47.86563657000079,53020.36746984001 2025-11-07,13:07:27.000,311,11148964,110885,0,1762520846,13867.549929299996,47.80924352999864,53020.43734104001 2025-11-07,13:07:28.000,311,11148997,110605,0,1762520847,13867.725073360001,47.66826093000418,53020.45830240001 2025-11-07,13:07:29.000,311,11148945,110765,0,1762520848,13867.846326940002,47.59776963000331,53020.47227664 2025-11-07,13:07:30.000,311,11148944,110885,0,1762520849,13867.994525759997,47.492032679998374,53020.50721224001 2025-11-07,13:07:31.000,311,11149016,110885,0,1762520850,13868.129251959988,47.28760791000241,53020.55612208001 2025-11-07,13:07:32.000,311,11148988,110805,0,1762520851,13868.317868639999,47.11137966000388,53020.584070560006 2025-11-07,13:07:33.000,311,11148991,111045,0,1762520852,13868.546903179995,46.892856630001916,53020.54214784 2025-11-07,13:07:34.000,311,11148992,110605,0,1762520853,13868.688365689995,46.709579250004026,53020.59105768 2025-11-07,13:07:35.000,311,11148945,110845,0,1762520854,13868.863509750001,46.53335099999822,53020.52817360001 2025-11-07,13:07:36.000,311,11148948,110845,0,1762520855,13869.011708569997,46.40646666000248,53020.57009632 2025-11-07,13:07:37.000,311,11149011,110765,0,1762520856,13869.247479420002,46.22318928000459,53020.59105768 2025-11-07,13:07:38.000,311,11149016,110725,0,1762520857,13869.409150859989,46.075157550003496,53020.54214784 2025-11-07,13:07:39.000,311,11148983,110885,0,1762520858,13869.564085989994,45.9271258200024,53020.584070560006 2025-11-07,13:07:40.000,311,11148957,110965,0,1762520859,13869.73923005,45.800241479999386,53020.63996752 2025-11-07,13:07:41.000,311,11148976,110965,0,1762520860,13869.847011009995,45.7156519199998,53020.57708344001 2025-11-07,13:07:42.000,311,11148997,110685,0,1762520861,13869.98173721,45.666308010004286,53020.64695464 2025-11-07,13:07:43.000,311,11148998,110765,0,1762520862,13870.096254479991,45.58876758000406,53020.61900616 2025-11-07,13:07:44.000,311,11148906,110805,0,1762520863,13870.251189609997,45.51827628000319,53020.61201904 2025-11-07,13:07:45.000,311,11149003,110925,0,1762520864,13870.291607469997,45.48303062999912,53020.62599328001 2025-11-07,13:07:46.000,311,11148964,110885,0,1762520865,13870.426333670002,45.405490199998894,53020.66092888 2025-11-07,13:07:47.000,311,11149000,110765,0,1762520866,13870.486960460003,45.32090063999931,53020.667916 2025-11-07,13:07:48.000,311,11148954,110845,0,1762520867,13870.554323559998,45.25040933999844,53020.72381296001 2025-11-07,13:07:49.000,311,11149030,110565,0,1762520868,13870.588005109988,45.24336020999908,53020.8076584 2025-11-07,13:07:50.000,311,11148957,110845,0,1762520869,13870.662104519994,45.229261950000364,53020.83560688 2025-11-07,13:07:51.000,311,11148926,110885,0,1762520870,13870.628422969989,45.18696717000421,53020.86355536001 2025-11-07,13:07:52.000,311,11148946,110925,0,1762520871,13870.547587249988,45.14467239000078,53020.96137504001 2025-11-07,13:07:53.000,311,11148929,110885,0,1762520872,13870.439806289993,45.1235250000027,53020.9823364 2025-11-07,13:07:54.000,311,11148927,110965,0,1762520873,13870.372443189997,45.172868909998215,53021.00329776 2025-11-07,13:07:55.000,311,11149049,110525,0,1762520874,13870.244453300002,45.229261950000364,53021.0522076 2025-11-07,13:07:56.000,311,11148977,110845,0,1762520875,13870.136672339991,45.222212820001005,53021.12906592001 2025-11-07,13:07:57.000,311,11149019,110805,0,1762520876,13870.055836619991,45.23631107999972,53021.15701440001 2025-11-07,13:07:58.000,311,11149010,110885,0,1762520877,13869.95479196999,45.271556730003795,53021.20592424001 2025-11-07,13:07:59.000,311,11148987,110885,0,1762520878,13869.82006577,45.2574584699978,53021.31073104 2025-11-07,13:08:00.000,311,11148910,110845,0,1762520879,13869.69207587999,45.264507600004436,53021.38758936 2025-11-07,13:08:01.000,311,11148898,110805,0,1762520880,13869.523668129994,45.25040933999844,53021.422524960006 2025-11-07,13:08:02.000,311,11148952,110725,0,1762520881,13869.321578829993,45.32090063999931,53021.48540904 2025-11-07,13:08:03.000,311,11148938,110845,0,1762520882,13869.119489529992,45.32794976999867,53021.49239616001 2025-11-07,13:08:04.000,311,11149010,110805,0,1762520883,13868.897191299991,45.34909716000402,53021.54130600001 2025-11-07,13:08:05.000,311,11148917,110965,0,1762520884,13868.67489306999,45.391391940000176,53021.58322872001 2025-11-07,13:08:06.000,311,11149024,110925,0,1762520885,13868.51995794,45.42663759000425,53021.69502264 2025-11-07,13:08:07.000,311,11148947,110765,0,1762520886,13868.43238590999,45.41958846000489,53021.66008704001 2025-11-07,13:08:08.000,311,11148982,110885,0,1762520887,13868.277450779999,45.33499889999803,53021.74393248 2025-11-07,13:08:09.000,311,11148968,110805,0,1762520888,13868.109043029988,45.29270412000187,53021.74393248 2025-11-07,13:08:10.000,311,11148999,110925,0,1762520889,13868.014734689998,45.15172152000014,53021.76489384 2025-11-07,13:08:11.000,311,11149002,110405,0,1762520890,13867.913690039997,45.01778804999776,53021.83476504 2025-11-07,13:08:12.000,311,11149005,111045,0,1762520891,13867.684655500001,44.95434588000353,53021.855726400005 2025-11-07,13:08:13.000,311,11148934,110845,0,1762520892,13867.549929299996,44.96139501000289,53021.89764912001 2025-11-07,13:08:14.000,311,11148918,110845,0,1762520893,13867.368048929995,44.96139501000289,53021.890662 2025-11-07,13:08:15.000,311,11148958,110885,0,1762520894,13867.226586419994,44.94729675000417,53021.89764912001 2025-11-07,13:08:16.000,311,11148976,110925,0,1762520895,13867.071651289989,44.869756320003944,53021.89764912001 2025-11-07,13:08:17.000,311,11149009,110685,0,1762520896,13866.923452469993,44.756970239999646,53021.93957184 2025-11-07,13:08:18.000,311,11149046,110885,0,1762520897,13866.768517340002,44.77811762999772,53022.01643016001 2025-11-07,13:08:19.000,311,11148984,110885,0,1762520898,13866.613582209997,44.79221589000372,53021.99546880001 2025-11-07,13:08:20.000,311,11148971,110845,0,1762520899,13866.499064939992,44.73582285000157,53022.05835288 2025-11-07,13:08:21.000,311,11148993,110765,0,1762520900,13866.350866119996,44.67238068000006,53022.06534000001 2025-11-07,13:08:22.000,311,11149048,110485,0,1762520901,13866.290239329996,44.5666437300024,53022.03739152001 2025-11-07,13:08:23.000,311,11149022,110725,0,1762520902,13866.22287623,44.50320156000089,53022.08630136001 2025-11-07,13:08:24.000,311,11148943,110805,0,1762520903,13866.17572205999,44.362218959999154,53022.12822408 2025-11-07,13:08:25.000,311,11148949,110925,0,1762520904,13866.13530419999,44.27058027000021,53022.15617256 2025-11-07,13:08:26.000,311,11148968,110805,0,1762520905,13866.06120479,44.185990710000624,53022.12822408 2025-11-07,13:08:27.000,311,11148911,110765,0,1762520906,13866.027523239994,44.171892450001906,53022.18412104001 2025-11-07,13:08:28.000,311,11148993,110685,0,1762520907,13865.93321489999,44.15779419000319,53022.20508240001 2025-11-07,13:08:29.000,311,11148979,110965,0,1762520908,13865.852379179989,44.129597669998475,53022.2749536 2025-11-07,13:08:30.000,311,11149026,110845,0,1762520909,13865.758070839998,44.06615550000424,53022.24700512 2025-11-07,13:08:31.000,311,11149032,110885,0,1762520910,13865.636817259998,44.03795897999953,53022.309889200005 2025-11-07,13:08:32.000,311,11148958,110485,0,1762520911,13865.502091059992,44.06615550000424,53022.3448248 2025-11-07,13:08:33.000,311,11148969,110885,0,1762520912,13865.326947000001,44.08730289000232,53022.38674752 2025-11-07,13:08:34.000,311,11148991,110765,0,1762520913,13865.111385079996,44.129597669998475,53022.44963160001 2025-11-07,13:08:35.000,311,11149030,111085,0,1762520914,13864.929504709995,44.11549940999976,53022.46360584 2025-11-07,13:08:36.000,311,11149009,110805,0,1762520915,13864.76109696,44.122548539999116,53022.49155432 2025-11-07,13:08:37.000,311,11148977,110725,0,1762520916,13864.565743969993,44.178941580001265,53022.51251568 2025-11-07,13:08:38.000,311,11148978,110725,0,1762520917,13864.390599910002,44.2071380999987,53022.49854144001 2025-11-07,13:08:39.000,311,11148988,110805,0,1762520918,13864.154829059997,44.235334620003414,53022.526489920005 2025-11-07,13:08:40.000,311,11148943,110965,0,1762520919,13863.96621238,44.29172765999829,53022.61732248001 2025-11-07,13:08:41.000,311,11149038,110885,0,1762520920,13863.72370522,44.28467852999893,53022.56142552 2025-11-07,13:08:42.000,311,11149015,110805,0,1762520921,13863.487934369994,44.34107157000108,53022.5544384 2025-11-07,13:08:43.000,311,11149019,110685,0,1762520922,13863.319526619998,44.36926808999851,53022.54745128001 2025-11-07,13:08:44.000,311,11149054,110965,0,1762520923,13863.151118870002,44.36926808999851,53022.45661872 2025-11-07,13:08:45.000,311,11148952,110925,0,1762520924,13863.110701010002,44.37631721999787,53022.49854144001 2025-11-07,13:08:46.000,311,11148997,110845,0,1762520925,13863.063546839992,44.319924180003,53022.45661872 2025-11-07,13:08:47.000,311,11148981,110925,0,1762520926,13863.077019459997,44.26353114000085,53022.38674752 2025-11-07,13:08:48.000,311,11149040,110525,0,1762520927,13863.070283150002,44.235334620003414,53022.3448248 2025-11-07,13:08:49.000,311,11148927,111165,0,1762520928,13863.056810529997,44.16484332000255,53022.309889200005 2025-11-07,13:08:50.000,311,11148955,110685,0,1762520929,13863.070283150002,44.03795897999953,53022.28194072001 2025-11-07,13:08:51.000,311,11148989,110925,0,1762520930,13863.083755769992,43.98156594000466,53022.29591496 2025-11-07,13:08:52.000,311,11148949,111205,0,1762520931,13863.023128979992,43.92517290000251,53022.21206952001 2025-11-07,13:08:53.000,311,11148943,110765,0,1762520932,13862.895139089997,43.92517290000251,53022.18412104001 2025-11-07,13:08:54.000,311,11148958,110965,0,1762520933,13862.72673134,43.939271160001226,53022.13521120001 2025-11-07,13:08:55.000,311,11149005,110765,0,1762520934,13862.59874144999,43.988615070004016,53022.10726272 2025-11-07,13:08:56.000,311,11148948,110765,0,1762520935,13862.410124769995,44.02386072000081,53022.05136576 2025-11-07,13:08:57.000,311,11149016,110885,0,1762520936,13862.234980709989,44.02386072000081,53021.93957184 2025-11-07,13:08:58.000,311,11148977,110885,0,1762520937,13862.093518199988,44.009762460002094,53021.91861048001 2025-11-07,13:08:59.000,311,11149016,110685,0,1762520938,13861.945319379993,44.009762460002094,53021.91861048001 2025-11-07,13:09:00.000,311,11149030,110885,0,1762520939,13861.749966390002,44.009762460002094,53021.83476504 2025-11-07,13:09:01.000,311,11149046,110685,0,1762520940,13861.581558639991,43.97451680999802,53021.75091960001 2025-11-07,13:09:02.000,311,11149043,110685,0,1762520941,13861.352524099995,43.995664200003375,53021.72995824001 2025-11-07,13:09:03.000,311,11149033,110965,0,1762520942,13861.271688379995,43.98156594000466,53021.639125680005 2025-11-07,13:09:04.000,311,11149020,110965,0,1762520943,13861.190852659995,43.995664200003375,53021.63213856001 2025-11-07,13:09:05.000,311,11149036,110685,0,1762520944,13861.16390742,44.01681159000145,53021.54829312 2025-11-07,13:09:06.000,311,11148983,110805,0,1762520945,13861.103280629999,44.02386072000081,53021.53431888001 2025-11-07,13:09:07.000,311,11148986,110605,0,1762520946,13861.049390149994,44.04500810999889,53021.48540904 2025-11-07,13:09:08.000,311,11148980,111045,0,1762520947,13860.988763359994,44.03795897999953,53021.42951208 2025-11-07,13:09:09.000,311,11149037,110805,0,1762520948,13860.988763359994,44.04500810999889,53021.35964088 2025-11-07,13:09:10.000,311,11148917,110845,0,1762520949,13861.03591752999,44.05205723999825,53021.32470528001 2025-11-07,13:09:11.000,311,11148960,110885,0,1762520950,13861.150434799994,44.0732046300036,53021.28976968 2025-11-07,13:09:12.000,311,11148952,110845,0,1762520951,13861.30536993,44.06615550000424,53021.22688560001 2025-11-07,13:09:13.000,311,11148963,110605,0,1762520952,13861.500722919991,44.11549940999976,53021.29675680001 2025-11-07,13:09:14.000,311,11149011,110805,0,1762520953,13861.628712810001,44.15074506000383,53021.2618212 2025-11-07,13:09:15.000,311,11149053,110765,0,1762520954,13861.783647939992,44.129597669998475,53021.20592424001 2025-11-07,13:09:16.000,311,11148969,110805,0,1762520955,13861.965528309993,44.15074506000383,53021.184962880005 2025-11-07,13:09:17.000,311,11149018,110645,0,1762520956,13862.012682479988,44.185990710000624,53021.21291136 2025-11-07,13:09:18.000,311,11148978,110765,0,1762520957,13862.133936059989,44.20008896999934,53021.17797576001 2025-11-07,13:09:19.000,311,11148930,110965,0,1762520958,13862.140672369998,44.27058027000021,53021.254834080006 2025-11-07,13:09:20.000,311,11148994,110885,0,1762520959,13862.208035469994,44.31287505000364,53021.254834080006 2025-11-07,13:09:21.000,311,11149009,110725,0,1762520960,13862.208035469994,44.31287505000364,53021.21989848 2025-11-07,13:09:22.000,311,11148972,110965,0,1762520961,13862.302343809999,44.31287505000364,53021.21291136 2025-11-07,13:09:23.000,311,11148935,110565,0,1762520962,13862.3629706,44.30582592000428,53021.15701440001 2025-11-07,13:09:24.000,311,11148988,110845,0,1762520963,13862.41686107999,44.27058027000021,53021.21989848 2025-11-07,13:09:25.000,311,11149002,110605,0,1762520964,13862.490960489995,44.30582592000428,53021.22688560001 2025-11-07,13:09:26.000,311,11148991,110885,0,1762520965,13862.54485097,44.32697331000236,53021.184962880005 2025-11-07,13:09:27.000,311,11148945,110885,0,1762520966,13862.68631348,44.27762939999957,53021.21989848 2025-11-07,13:09:28.000,311,11148941,110885,0,1762520967,13862.74694027,44.31287505000364,53021.2618212 2025-11-07,13:09:29.000,311,11148967,110445,0,1762520968,13862.841248609991,44.32697331000236,53021.184962880005 2025-11-07,13:09:30.000,311,11148977,111125,0,1762520969,13862.908611710001,44.355169829999795,53021.29675680001 2025-11-07,13:09:31.000,311,11148992,110885,0,1762520970,13863.009656360002,44.355169829999795,53021.28976968 2025-11-07,13:09:32.000,311,11149014,110885,0,1762520971,13862.989447430002,44.42566113000066,53021.26880832 2025-11-07,13:09:33.000,311,11148968,110805,0,1762520972,13863.090492080002,44.48910330000217,53021.31771816 2025-11-07,13:09:34.000,311,11148945,110845,0,1762520973,13863.110701010002,44.55254547000368,53021.29675680001 2025-11-07,13:09:35.000,311,11149010,110805,0,1762520974,13863.124173629993,44.594840249999834,53021.31771816 2025-11-07,13:09:36.000,311,11148968,110885,0,1762520975,13863.231954589988,44.630085900003905,53021.33867952 2025-11-07,13:09:37.000,311,11149058,110885,0,1762520976,13863.319526619998,44.72877372000221,53021.36662800001 2025-11-07,13:09:38.000,311,11148948,110885,0,1762520977,13863.427307579994,44.77811762999772,53021.35964088 2025-11-07,13:09:39.000,311,11149023,110885,0,1762520978,13863.54182485,44.862707190004585,53021.4364992 2025-11-07,13:09:40.000,311,11148992,110805,0,1762520979,13863.65634211999,44.89795284000138,53021.45047344 2025-11-07,13:09:41.000,311,11148965,111005,0,1762520980,13863.710232599995,44.989591530000325,53021.45746056 2025-11-07,13:09:42.000,311,11148967,110885,0,1762520981,13863.72370522,45.08827934999863,53021.48540904 2025-11-07,13:09:43.000,311,11148974,111005,0,1762520982,13863.710232599995,45.18696717000421,53021.47842192 2025-11-07,13:09:44.000,311,11148980,110885,0,1762520983,13863.67655104999,45.29975325000123,53021.59720296 2025-11-07,13:09:45.000,311,11148979,110805,0,1762520984,13863.649605809995,45.3702445500021,53021.569254480004 2025-11-07,13:09:46.000,311,11149023,110925,0,1762520985,13863.65634211999,45.447784980002325,53021.56226736001 2025-11-07,13:09:47.000,311,11148977,111005,0,1762520986,13863.70349629,45.49712888999784,53021.590215840006 2025-11-07,13:09:48.000,311,11149030,110885,0,1762520987,13863.8449588,45.49007975999848,53021.66008704001 2025-11-07,13:09:49.000,311,11148928,110845,0,1762520988,13864.121147509992,45.42663759000425,53021.69502264 2025-11-07,13:09:50.000,311,11148933,110965,0,1762520989,13864.404072529993,45.37729368000146,53021.74393248 2025-11-07,13:09:51.000,311,11149022,110605,0,1762520990,13864.565743969993,45.36319542000274,53021.79982944001 2025-11-07,13:09:52.000,311,11148982,110885,0,1762520991,13864.73415171999,45.34909716000402,53021.79982944001 2025-11-07,13:09:53.000,311,11149011,110725,0,1762520992,13864.889086849995,45.41253932999825,53021.925597600006 2025-11-07,13:09:54.000,311,11148972,110845,0,1762520993,13865.05749459999,45.42663759000425,53021.87668776001 2025-11-07,13:09:55.000,311,11148990,110725,0,1762520994,13865.111385079996,45.4689323700004,53021.96752032001 2025-11-07,13:09:56.000,311,11148990,110725,0,1762520995,13865.266320210001,45.4689323700004,53022.023417280005 2025-11-07,13:09:57.000,311,11148946,110605,0,1762520996,13865.340419619992,45.47598149999976,53022.06534000001 2025-11-07,13:09:58.000,311,11148992,110885,0,1762520997,13865.407782720002,45.47598149999976,53022.07931424 2025-11-07,13:09:59.000,311,11148956,110965,0,1762520998,13865.461673199992,45.49712888999784,53022.11424984001 2025-11-07,13:10:00.000,311,11148955,110965,0,1762520999,13865.481882129992,45.504178020004474,53022.260979360006 2025-11-07,13:10:01.000,311,11148976,110885,0,1762521000,13865.535772609997,45.51122715000383,53022.3448248 2025-11-07,13:10:02.000,311,11148966,110765,0,1762521001,13865.616608329998,45.48303062999912,53022.358799040005 2025-11-07,13:10:03.000,311,11148959,110925,0,1762521002,13865.744598219993,45.391391940000176,53022.42168312001 2025-11-07,13:10:04.000,311,11148948,111085,0,1762521003,13865.791752389989,45.34909716000402,53022.49155432 2025-11-07,13:10:05.000,311,11148915,110965,0,1762521004,13865.865851799994,45.29270412000187,53022.56142552 2025-11-07,13:10:06.000,311,11149015,110885,0,1762521005,13865.95342382999,45.215163690001646,53022.61033536 2025-11-07,13:10:07.000,311,11149015,111125,0,1762521006,13866.05446847999,45.15172152000014,53022.65225808 2025-11-07,13:10:08.000,311,11148951,110885,0,1762521007,13866.18245837,45.06713196000055,53022.75706488001 2025-11-07,13:10:09.000,311,11149033,111045,0,1762521008,13866.36433874,44.9120511000001,53022.812961840005 2025-11-07,13:10:10.000,311,11148984,110845,0,1762521009,13866.505801250001,44.79926502000308,53022.8688588 2025-11-07,13:10:11.000,311,11148945,110885,0,1762521010,13866.606845900002,44.74287198000093,53023.02257544001 2025-11-07,13:10:12.000,311,11148966,110685,0,1762521011,13866.640527449992,44.72172459000285,53023.07148528001 2025-11-07,13:10:13.000,311,11149005,110965,0,1762521012,13866.687681620002,44.65828242000134,53023.10642088 2025-11-07,13:10:14.000,311,11149006,110965,0,1762521013,13866.734835789997,44.644184160002624,53023.23218904 2025-11-07,13:10:15.000,311,11149011,110805,0,1762521014,13866.734835789997,44.60188937999919,53023.34398296 2025-11-07,13:10:16.000,311,11149011,110685,0,1762521015,13866.748308410002,44.538447209997685,53023.44180264 2025-11-07,13:10:17.000,311,11149043,110605,0,1762521016,13866.849353060003,44.411562870001944,53023.483725360005 2025-11-07,13:10:18.000,311,11148941,110885,0,1762521017,13866.856089369998,44.298776789997646,53023.57455792001 2025-11-07,13:10:19.000,311,11148957,110565,0,1762521018,13866.795462579998,44.20008896999934,53023.68635184 2025-11-07,13:10:20.000,311,11148991,110965,0,1762521019,13866.748308410002,44.171892450001906,53023.72827456 2025-11-07,13:10:21.000,311,11149013,110765,0,1762521020,13866.701154239992,44.11549940999976,53023.79814576 2025-11-07,13:10:22.000,311,11148966,110845,0,1762521021,13866.694417929997,43.98156594000466,53023.89596544 2025-11-07,13:10:23.000,311,11148968,111005,0,1762521022,13866.613582209997,43.93222203000187,53023.937888160006 2025-11-07,13:10:24.000,311,11148966,110725,0,1762521023,13866.546219110001,43.92517290000251,53024.05666920001 2025-11-07,13:10:25.000,311,11148989,110885,0,1762521024,13866.465383390001,43.960418549999304,53024.11955328 2025-11-07,13:10:26.000,311,11148971,110965,0,1762521025,13866.290239329996,43.97451680999802,53024.18942448 2025-11-07,13:10:27.000,311,11148931,110845,0,1762521026,13866.14204051,44.04500810999889,53024.28025704 2025-11-07,13:10:28.000,311,11148961,111165,0,1762521027,13866.007314309994,44.09435202000168,53024.30820552 2025-11-07,13:10:29.000,311,11149027,110765,0,1762521028,13865.785016079994,44.15779419000319,53024.322179760005 2025-11-07,13:10:30.000,311,11148993,110645,0,1762521029,13865.650289879988,44.19303983999998,53024.385063839996 2025-11-07,13:10:31.000,311,11148934,110885,0,1762521030,13865.535772609997,44.19303983999998,53024.385063839996 2025-11-07,13:10:32.000,311,11148996,110525,0,1762521031,13865.380837479992,44.20008896999934,53024.419999440004 2025-11-07,13:10:33.000,311,11148958,110765,0,1762521032,13865.279792829991,44.129597669998475,53024.46192216001 2025-11-07,13:10:34.000,311,11148965,110565,0,1762521033,13865.10464877,44.14369593000447,53024.46192216001 2025-11-07,13:10:35.000,311,11149016,110845,0,1762521034,13864.929504709995,44.08730289000232,53024.50384488 2025-11-07,13:10:36.000,311,11149010,111085,0,1762521035,13864.747624339994,44.08730289000232,53024.489870640005 2025-11-07,13:10:37.000,311,11149009,110845,0,1762521036,13864.532062419989,44.06615550000424,53024.552754719996 2025-11-07,13:10:38.000,311,11149040,110885,0,1762521037,13864.276082639997,44.08730289000232,53024.51083200001 2025-11-07,13:10:39.000,311,11149033,110605,0,1762521038,13863.972948689996,44.14369593000447,53024.56672896 2025-11-07,13:10:40.000,311,11149025,111085,0,1762521039,13863.69675997999,44.235334620003414,53024.489870640005 2025-11-07,13:10:41.000,311,11148981,110765,0,1762521040,13863.454252819989,44.355169829999795,53024.489870640005 2025-11-07,13:10:42.000,311,11148993,110925,0,1762521041,13863.144382559993,44.4538576499981,53024.46890928 2025-11-07,13:10:43.000,311,11148946,110845,0,1762521042,13862.895139089997,44.51729981999961,53024.45493504 2025-11-07,13:10:44.000,311,11148964,110925,0,1762521043,13862.63915930999,44.594840249999834,53024.385063839996 2025-11-07,13:10:45.000,311,11148974,110805,0,1762521044,13862.450542629995,44.65828242000134,53024.35711536 2025-11-07,13:10:46.000,311,11149035,110805,0,1762521045,13862.228244399994,44.67238068000006,53024.34314112001 2025-11-07,13:10:47.000,311,11148996,110965,0,1762521046,13862.012682479988,44.71467546000349,53024.3012184 2025-11-07,13:10:48.000,311,11149020,110925,0,1762521047,13861.743230079992,44.74287198000093,53024.26628280001 2025-11-07,13:10:49.000,311,11148930,111165,0,1762521048,13861.520931849991,44.72172459000285,53024.18243736 2025-11-07,13:10:50.000,311,11149003,110845,0,1762521049,13861.35926040999,44.73582285000157,53024.18942448 2025-11-07,13:10:51.000,311,11148978,110685,0,1762521050,13861.20432528,44.70057720000477,53024.084617680004 2025-11-07,13:10:52.000,311,11148958,110845,0,1762521051,13861.07633538999,44.65828242000134,53024.07064344 2025-11-07,13:10:53.000,311,11148936,110885,0,1762521052,13860.887718709993,44.637135030003265,53024.01474648 2025-11-07,13:10:54.000,311,11148965,110885,0,1762521053,13860.699102029997,44.630085900003905,53023.93090104001 2025-11-07,13:10:55.000,311,11149022,110845,0,1762521054,13860.463331179992,44.65828242000134,53023.8470556 2025-11-07,13:10:56.000,311,11149024,110845,0,1762521055,13860.26124187999,44.65828242000134,53023.80513288 2025-11-07,13:10:57.000,311,11148954,110525,0,1762521056,13860.12651568,44.68647893999878,53023.69333896001 2025-11-07,13:10:58.000,311,11148943,110845,0,1762521057,13859.99852578999,44.6653315500007,53023.63045488 2025-11-07,13:10:59.000,311,11149044,110925,0,1762521058,13859.85706327999,44.68647893999878,53023.51866096 2025-11-07,13:11:00.000,311,11149009,110885,0,1762521059,13859.762754939999,44.70762633000413,53023.46975112 2025-11-07,13:11:01.000,311,11149001,110845,0,1762521060,13859.715600769989,44.70057720000477,53023.42782840001 2025-11-07,13:11:02.000,311,11148981,110885,0,1762521061,13859.621292429998,44.67942980999942,53023.34398296 2025-11-07,13:11:03.000,311,11148984,111085,0,1762521062,13859.520247779998,44.72877372000221,53023.28808600001 2025-11-07,13:11:04.000,311,11148946,110525,0,1762521063,13859.439412059997,44.764019369999005,53023.20424056 2025-11-07,13:11:05.000,311,11148992,111085,0,1762521064,13859.405730509992,44.79926502000308,53023.14135648001 2025-11-07,13:11:06.000,311,11148984,110885,0,1762521065,13859.311422170002,44.78516676000436,53023.07148528001 2025-11-07,13:11:07.000,311,11149049,110845,0,1762521066,13859.210377520001,44.78516676000436,53022.97366560001 2025-11-07,13:11:08.000,311,11148949,110485,0,1762521067,13859.082387629991,44.84860892999859,53022.92475576001 2025-11-07,13:11:09.000,311,11149013,110885,0,1762521068,13858.96113404999,44.89090371000202,53022.85488456001 2025-11-07,13:11:10.000,311,11148942,110685,0,1762521069,13858.84661678,44.92614935999882,53022.84789744 2025-11-07,13:11:11.000,311,11149024,110765,0,1762521070,13858.68494534,44.97549327000161,53022.7291164 2025-11-07,13:11:12.000,311,11148977,110685,0,1762521071,13858.503064969998,44.97549327000161,53022.6243096 2025-11-07,13:11:13.000,311,11148960,110925,0,1762521072,13858.341393529998,45.003689789999044,53022.51950280001 2025-11-07,13:11:14.000,311,11148960,110805,0,1762521073,13858.213403640002,44.996640659999684,53022.407708880004 2025-11-07,13:11:15.000,311,11148959,110685,0,1762521074,13858.065204819992,45.031886310003756,53022.32386344 2025-11-07,13:11:16.000,311,11148945,110605,0,1762521075,13857.977632789996,45.01778804999776,53022.19809528 2025-11-07,13:11:17.000,311,11149008,110605,0,1762521076,13857.89006076,44.989591530000325,53022.08630136001 2025-11-07,13:11:18.000,311,11148978,111005,0,1762521077,13857.8496429,44.933198489998176,53021.99546880001 2025-11-07,13:11:19.000,311,11148981,110685,0,1762521078,13857.856379209996,44.88385458000266,53021.925597600006 2025-11-07,13:11:20.000,311,11149009,111045,0,1762521079,13857.91026969,44.84155979999923,53021.84175216 2025-11-07,13:11:21.000,311,11148975,111045,0,1762521080,13858.018050649996,44.820412410001154,53021.72297112 2025-11-07,13:11:22.000,311,11148979,110765,0,1762521081,13858.085413749992,44.73582285000157,53021.59720296 2025-11-07,13:11:23.000,311,11149021,110925,0,1762521082,13858.112358990002,44.65123329000198,53021.49938328 2025-11-07,13:11:24.000,311,11149028,110685,0,1762521083,13858.179722089997,44.580741990001115,53021.42951208 2025-11-07,13:11:25.000,311,11148995,110845,0,1762521084,13858.179722089997,44.594840249999834,53021.352653760005 2025-11-07,13:11:26.000,311,11148989,111005,0,1762521085,13858.146040539992,44.55254547000368,53021.2618212 2025-11-07,13:11:27.000,311,11149015,110885,0,1762521086,13858.112358990002,44.538447209997685,53021.21291136 2025-11-07,13:11:28.000,311,11149041,110925,0,1762521087,13858.011314340001,44.50320156000089,53021.09413032 2025-11-07,13:11:29.000,311,11148997,110925,0,1762521088,13857.943951239991,44.4538576499981,53021.017272000005 2025-11-07,13:11:30.000,311,11148992,110765,0,1762521089,13857.836170279996,44.404513740002585,53020.94041368001 2025-11-07,13:11:31.000,311,11149016,110725,0,1762521090,13857.815961349996,44.33402244000172,53020.85656824 2025-11-07,13:11:32.000,311,11148972,110805,0,1762521091,13857.80248872999,44.24943288000213,53020.76573568 2025-11-07,13:11:33.000,311,11148935,110765,0,1762521092,13857.8496429,44.178941580001265,53020.667916 2025-11-07,13:11:34.000,311,11148956,111045,0,1762521093,13857.78227979999,44.136646799997834,53020.60503192001 2025-11-07,13:11:35.000,311,11149012,110725,0,1762521094,13857.70144407999,44.136646799997834,53020.514199360005 2025-11-07,13:11:36.000,311,11148967,110965,0,1762521095,13857.60713574,44.15074506000383,53020.44432816 2025-11-07,13:11:37.000,311,11149003,110765,0,1762521096,13857.492618469994,44.136646799997834,53020.36048272001 2025-11-07,13:11:38.000,311,11148948,110805,0,1762521097,13857.425255369999,44.136646799997834,53020.26266304 2025-11-07,13:11:39.000,311,11149012,110965,0,1762521098,13857.317474409989,44.19303983999998,53020.2137532 2025-11-07,13:11:40.000,311,11149022,110885,0,1762521099,13857.324210719999,44.24238375000277,53020.15086912001 2025-11-07,13:11:41.000,311,11148986,110845,0,1762521100,13857.256847619989,44.29172765999829,53020.05304944001 2025-11-07,13:11:42.000,311,11148933,110565,0,1762521101,13857.176011899988,44.36926808999851,53020.05304944001 2025-11-07,13:11:43.000,311,11148958,110845,0,1762521102,13857.108648799993,44.36926808999851,53019.99715248 2025-11-07,13:11:44.000,311,11148964,110725,0,1762521103,13857.048022009993,44.4186120000013,53019.864397200006 2025-11-07,13:11:45.000,311,11149064,111125,0,1762521104,13857.000867839997,44.44680851999874,53019.88535856001 2025-11-07,13:11:46.000,311,11149026,110725,0,1762521105,13857.074967250002,44.460906780004734,53019.83644872001 2025-11-07,13:11:47.000,311,11148931,110685,0,1762521106,13857.149066659993,44.50320156000089,53019.73862904001 2025-11-07,13:11:48.000,311,11148988,110925,0,1762521107,13857.263583929998,44.51729981999961,53019.724654800004 2025-11-07,13:11:49.000,311,11148980,110965,0,1762521108,13857.290529169994,44.51729981999961,53019.68273208 2025-11-07,13:11:50.000,311,11149011,110805,0,1762521109,13857.317474409989,44.531398079998326,53019.61984800001 2025-11-07,13:11:51.000,311,11149034,110725,0,1762521110,13857.290529169994,44.573692860001756,53019.5849124 2025-11-07,13:11:52.000,311,11148964,111125,0,1762521111,13857.263583929998,44.65828242000134,53019.54997680001 2025-11-07,13:11:53.000,311,11148962,110885,0,1762521112,13857.216429759988,44.68647893999878,53019.508054080005 2025-11-07,13:11:54.000,311,11148958,110885,0,1762521113,13857.155802969988,44.78516676000436,53019.46613136 2025-11-07,13:11:55.000,311,11148981,110885,0,1762521114,13857.149066659993,44.85565805999795,53019.459144240005 2025-11-07,13:11:56.000,311,11148976,111005,0,1762521115,13857.041285699997,44.91910022999946,53019.38228592001 2025-11-07,13:11:57.000,311,11149044,110845,0,1762521116,13857.007604149992,45.003689789999044,53019.28446624001 2025-11-07,13:11:58.000,311,11148952,110805,0,1762521117,13856.940241049997,45.10237761000462,53019.3054276 2025-11-07,13:11:59.000,311,11149022,110925,0,1762521118,13856.946977359992,45.14467239000078,53019.270492 2025-11-07,13:12:00.000,311,11149010,110725,0,1762521119,13857.034549390002,45.20811456000229,53019.2006208 2025-11-07,13:12:01.000,311,11149029,110605,0,1762521120,13857.101912489998,45.23631107999972,53019.1307496 2025-11-07,13:12:02.000,311,11149031,110765,0,1762521121,13857.223166069998,45.20811456000229,53019.11677536001 2025-11-07,13:12:03.000,311,11148977,110765,0,1762521122,13857.357892269989,45.215163690001646,53019.03292992 2025-11-07,13:12:04.000,311,11148971,110725,0,1762521123,13857.54650895,45.24336020999908,53019.01895568001 2025-11-07,13:12:05.000,311,11148968,110805,0,1762521124,13857.694707769995,45.278605860003154,53019.03991704 2025-11-07,13:12:06.000,311,11149026,110805,0,1762521125,13857.84290658999,45.29270412000187,53018.97004584 2025-11-07,13:12:07.000,311,11148933,111165,0,1762521126,13858.031523270001,45.34204803000466,53018.94908448001 2025-11-07,13:12:08.000,311,11148947,110525,0,1762521127,13858.179722089997,45.41253932999825,53018.97703296001 2025-11-07,13:12:09.000,311,11148967,110765,0,1762521128,13858.314448290002,45.49007975999848,53018.98402008 2025-11-07,13:12:10.000,311,11149015,111045,0,1762521129,13858.408756629993,45.616964100001496,53019.004981440004 2025-11-07,13:12:11.000,311,11148953,110965,0,1762521130,13858.496328659989,45.638111489999574,53018.97004584 2025-11-07,13:12:12.000,311,11148953,110845,0,1762521131,13858.516537589989,45.78614322000067,53019.025942800006 2025-11-07,13:12:13.000,311,11148965,110645,0,1762521132,13858.577164379989,45.863683650000894,53019.004981440004 2025-11-07,13:12:14.000,311,11148998,110765,0,1762521133,13858.631054859994,45.95532233999984,53019.004981440004 2025-11-07,13:12:15.000,311,11148953,110845,0,1762521134,13858.792726299995,45.99761712000327,53019.01895568001 2025-11-07,13:12:16.000,311,11148951,110565,0,1762521135,13858.96113404999,46.09630494000157,53019.09581400001 2025-11-07,13:12:17.000,311,11149044,110885,0,1762521136,13859.163223349991,46.12450145999901,53019.10280112 2025-11-07,13:12:18.000,311,11149057,110605,0,1762521137,13859.338367409997,46.12450145999901,53019.123762480005 2025-11-07,13:12:19.000,311,11149033,110805,0,1762521138,13859.452884680002,46.23023841000395,53019.1307496 2025-11-07,13:12:20.000,311,11149013,110965,0,1762521139,13859.628028739993,46.29368057999818,53019.18664656001 2025-11-07,13:12:21.000,311,11149030,111045,0,1762521140,13859.769491249994,46.33597536000161,53019.31241472001 2025-11-07,13:12:22.000,311,11149010,110845,0,1762521141,13859.85706327999,46.37122100999841,53019.27747912 2025-11-07,13:12:23.000,311,11148941,110885,0,1762521142,13860.092834129995,46.40646666000248,53019.3054276 2025-11-07,13:12:24.000,311,11148977,110965,0,1762521143,13860.254505569996,46.40646666000248,53019.36831168 2025-11-07,13:12:25.000,311,11148991,111085,0,1762521144,13860.429649630001,46.39236840000376,53019.41722152 2025-11-07,13:12:26.000,311,11149006,110765,0,1762521145,13860.611530000002,46.434663179999916,53019.50106696001 2025-11-07,13:12:27.000,311,11149025,110805,0,1762521146,13860.813619299988,46.498105350001424,53019.57093816001 2025-11-07,13:12:28.000,311,11148994,110725,0,1762521147,13860.975290739989,46.491056220002065,53019.5849124 2025-11-07,13:12:29.000,311,11148975,110885,0,1762521148,13861.12348956,46.5192527399995,53019.68273208 2025-11-07,13:12:30.000,311,11149004,110845,0,1762521149,13861.31884254999,46.56859665000229,53019.75260328 2025-11-07,13:12:31.000,311,11149030,110845,0,1762521150,13861.473777679996,46.617940559997805,53019.83644872001 2025-11-07,13:12:32.000,311,11148980,110605,0,1762521151,13861.642185429992,46.6320388200038,53019.93426840001 2025-11-07,13:12:33.000,311,11148994,110965,0,1762521152,13861.817329489997,46.674333599999954,53019.99715248 2025-11-07,13:12:34.000,311,11148955,111005,0,1762521153,13862.032891409988,46.70253012000467,53020.080997920006 2025-11-07,13:12:35.000,311,11149019,111205,0,1762521154,13862.29560749999,46.716628380003385,53020.15086912001 2025-11-07,13:12:36.000,311,11149008,110885,0,1762521155,13862.51790572999,46.74482490000082,53020.248688800006 2025-11-07,13:12:37.000,311,11148996,111045,0,1762521156,13862.733467649996,46.7307266400021,53020.36048272001 2025-11-07,13:12:38.000,311,11148961,110805,0,1762521157,13862.969238500002,46.716628380003385,53020.45830240001 2025-11-07,13:12:39.000,311,11148951,111165,0,1762521158,13863.184800419993,46.70253012000467,53020.59105768 2025-11-07,13:12:40.000,311,11148968,110965,0,1762521159,13863.407098649994,46.681382729999314,53020.681890240005 2025-11-07,13:12:41.000,311,11149007,110885,0,1762521160,13863.629396879995,46.667284470000595,53020.8076584 2025-11-07,13:12:42.000,311,11149039,110925,0,1762521161,13863.791068319995,46.59679316999973,53020.90547808 2025-11-07,13:12:43.000,311,11149033,110805,0,1762521162,13863.94600345,46.58269491000101,53021.05919472001 2025-11-07,13:12:44.000,311,11148953,110845,0,1762521163,13864.080729649992,46.56859665000229,53021.15701440001 2025-11-07,13:12:45.000,311,11149018,111005,0,1762521164,13864.168301680002,46.547449260004214,53021.2618212 2025-11-07,13:12:46.000,311,11149046,110925,0,1762521165,13864.208719540002,46.56859665000229,53021.34566664001 2025-11-07,13:12:47.000,311,11148953,110965,0,1762521166,13864.323236809993,46.56154752000293,53021.46444768001 2025-11-07,13:12:48.000,311,11148976,110805,0,1762521167,13864.410808840003,46.484007090002706,53021.51335752001 2025-11-07,13:12:49.000,311,11148988,110845,0,1762521168,13864.451226699988,46.35712274999969,53021.65309992 2025-11-07,13:12:50.000,311,11149045,111005,0,1762521169,13864.572480279989,46.258434930001386,53021.72995824001 2025-11-07,13:12:51.000,311,11149030,110765,0,1762521170,13864.660052309999,46.16679624000244,53021.855726400005 2025-11-07,13:12:52.000,311,11148973,111045,0,1762521171,13864.680261239999,46.06105929000478,53021.95354608 2025-11-07,13:12:53.000,311,11148988,111005,0,1762521172,13864.720679099999,45.99056799000391,53022.00245592 2025-11-07,13:12:54.000,311,11148958,110885,0,1762521173,13864.666788619994,45.96942059999856,53022.08630136001 2025-11-07,13:12:55.000,311,11148970,110725,0,1762521174,13864.559007659998,45.89188016999833,53022.1701468 2025-11-07,13:12:56.000,311,11148981,110965,0,1762521175,13864.538798729998,45.89188016999833,53022.31687632 2025-11-07,13:12:57.000,311,11149020,110565,0,1762521176,13864.417545149998,45.79319235000003,53022.37277328001 2025-11-07,13:12:58.000,311,11149033,111085,0,1762521177,13864.363654669993,45.74384844000451,53022.44963160001 2025-11-07,13:12:59.000,311,11149008,111205,0,1762521178,13864.228928470002,45.72270104999916,53022.42168312001 2025-11-07,13:13:00.000,311,11149033,111045,0,1762521179,13864.127883820001,45.69450453000172,53022.51251568 2025-11-07,13:13:01.000,311,11149019,110845,0,1762521180,13864.040311789991,45.673357140003645,53022.58238688 2025-11-07,13:13:02.000,311,11149000,110685,0,1762521181,13863.912321899996,45.64516061999893,53022.645270960005 2025-11-07,13:13:03.000,311,11148973,110885,0,1762521182,13863.831486179995,45.56057105999935,53022.66623232001 2025-11-07,13:13:04.000,311,11149035,110965,0,1762521183,13863.80454094,45.53942367000127,53022.70815504001 2025-11-07,13:13:05.000,311,11148991,110845,0,1762521184,13863.750650459995,45.51827628000319,53022.77802624 2025-11-07,13:13:06.000,311,11148975,110845,0,1762521185,13863.74391415,45.504178020004474,53022.77103912 2025-11-07,13:13:07.000,311,11148929,110805,0,1762521186,13863.77759569999,45.43368672000361,53022.7989876 2025-11-07,13:13:08.000,311,11149029,110845,0,1762521187,13863.73717783999,45.447784980002325,53022.8688588 2025-11-07,13:13:09.000,311,11148984,110925,0,1762521188,13863.669814739995,45.49007975999848,53022.931742880006 2025-11-07,13:13:10.000,311,11148982,111205,0,1762521189,13863.59571532999,45.504178020004474,53023.01558832 2025-11-07,13:13:11.000,311,11148990,110885,0,1762521190,13863.501406989999,45.51122715000383,53023.06449816 2025-11-07,13:13:12.000,311,11149009,110685,0,1762521191,13863.346471859993,45.53942367000127,53023.09244664001 2025-11-07,13:13:13.000,311,11148957,110845,0,1762521192,13863.171327800002,45.567620189998706,53023.14135648001 2025-11-07,13:13:14.000,311,11149035,110765,0,1762521193,13862.996183739997,45.638111489999574,53023.23917616001 2025-11-07,13:13:15.000,311,11148984,110685,0,1762521194,13862.874930159996,45.666308010004286,53023.23218904 2025-11-07,13:13:16.000,311,11149057,110885,0,1762521195,13862.65936823999,45.70155366000108,53023.28808600001 2025-11-07,13:13:17.000,311,11148958,110685,0,1762521196,13862.531378349995,45.687455400002364,53023.33000872 2025-11-07,13:13:18.000,311,11148935,110885,0,1762521197,13862.34276167,45.76499583000259,53023.35097008 2025-11-07,13:13:19.000,311,11149042,110845,0,1762521198,13862.133936059989,45.800241479999386,53023.39987992 2025-11-07,13:13:20.000,311,11148982,110845,0,1762521199,13861.958791999998,45.87073278000025,53023.42084128 2025-11-07,13:13:21.000,311,11149027,110685,0,1762521200,13861.743230079992,45.913027560003684,53023.42782840001 2025-11-07,13:13:22.000,311,11149043,110805,0,1762521201,13861.574822329996,45.99056799000391,53023.462764 2025-11-07,13:13:23.000,311,11148981,110685,0,1762521202,13861.352524099995,46.025813640000706,53023.4976996 2025-11-07,13:13:24.000,311,11148944,110685,0,1762521203,13861.150434799994,46.05401015999814,53023.483725360005 2025-11-07,13:13:25.000,311,11148950,110685,0,1762521204,13860.914663949989,46.025813640000706,53023.51167384 2025-11-07,13:13:26.000,311,11149010,110805,0,1762521205,13860.726047269993,46.039911899999424,53023.52564808001 2025-11-07,13:13:27.000,311,11149034,110885,0,1762521206,13860.584584759992,45.94827321000048,53023.51866096 2025-11-07,13:13:28.000,311,11149010,110605,0,1762521207,13860.449858560001,45.94122408000112,53023.51167384 2025-11-07,13:13:29.000,311,11148984,110885,0,1762521208,13860.382495459991,45.913027560003684,53023.532635200005 2025-11-07,13:13:30.000,311,11149014,110685,0,1762521209,13860.335341289996,45.92007669000304,53023.49071248 2025-11-07,13:13:31.000,311,11149003,110805,0,1762521210,13860.26797819,45.913027560003684,53023.462764 2025-11-07,13:13:32.000,311,11149020,110885,0,1762521211,13860.173669849995,45.905978430004325,53023.50468672001 2025-11-07,13:13:33.000,311,11149013,110725,0,1762521212,13860.08609782,45.89188016999833,53023.483725360005 2025-11-07,13:13:34.000,311,11148974,110805,0,1762521213,13860.01873471999,45.856634520001535,53023.462764 2025-11-07,13:13:35.000,311,11149068,110805,0,1762521214,13859.91769006999,45.74384844000451,53023.44878976 2025-11-07,13:13:36.000,311,11149042,110685,0,1762521215,13859.803172799999,45.74384844000451,53023.38590568001 2025-11-07,13:13:37.000,311,11148941,110525,0,1762521216,13859.695391839989,45.666308010004286,53023.35795720001 2025-11-07,13:13:38.000,311,11149000,110925,0,1762521217,13859.641501359998,45.60991497000214,53023.364944320005 2025-11-07,13:13:39.000,311,11149002,110765,0,1762521218,13859.533720400002,45.53237454000191,53023.30904736001 2025-11-07,13:13:40.000,311,11149045,111005,0,1762521219,13859.425939439992,45.447784980002325,53023.34398296 2025-11-07,13:13:41.000,311,11149058,110765,0,1762521220,13859.412466820002,45.398441069999535,53023.35795720001 2025-11-07,13:13:42.000,311,11149054,111005,0,1762521221,13859.439412059997,45.3702445500021,53023.29507312 2025-11-07,13:13:43.000,311,11149001,110565,0,1762521222,13859.486566229993,45.32794976999867,53023.246163280004 2025-11-07,13:13:44.000,311,11149053,110685,0,1762521223,13859.547193019993,45.25040933999844,53023.23917616001 2025-11-07,13:13:45.000,311,11148984,110525,0,1762521224,13859.621292429998,45.13057413000206,53023.246163280004 2025-11-07,13:13:46.000,311,11149049,110965,0,1762521225,13859.641501359998,45.08827934999863,53023.1832792 2025-11-07,13:13:47.000,311,11148969,110765,0,1762521226,13859.708864459993,45.05303370000183,53023.20424056 2025-11-07,13:13:48.000,311,11149007,110725,0,1762521227,13859.708864459993,45.0107389199984,53023.20424056 2025-11-07,13:13:49.000,311,11149013,110885,0,1762521228,13859.803172799999,44.96844414000225,53023.20424056 2025-11-07,13:13:50.000,311,11149072,110765,0,1762521229,13859.850326969994,44.88385458000266,53023.1832792 2025-11-07,13:13:51.000,311,11148986,110965,0,1762521230,13859.90421745,44.820412410001154,53023.197253440005 2025-11-07,13:13:52.000,311,11148996,110685,0,1762521231,13859.93789899999,44.756970239999646,53023.23218904 2025-11-07,13:13:53.000,311,11148964,110965,0,1762521232,13859.991789479995,44.72172459000285,53023.1832792 2025-11-07,13:13:54.000,311,11149050,110845,0,1762521233,13859.94463531,44.67238068000006,53023.14135648001 2025-11-07,13:13:55.000,311,11148957,110845,0,1762521234,13859.93789899999,44.60893850999855,53023.148343600005 2025-11-07,13:13:56.000,311,11148992,110845,0,1762521235,13859.931162689994,44.54549634000432,53023.1832792 2025-11-07,13:13:57.000,311,11148964,110765,0,1762521236,13859.870535899994,44.48205417000281,53023.12738224 2025-11-07,13:13:58.000,311,11149031,110925,0,1762521237,13859.803172799999,44.42566113000066,53023.17629208 2025-11-07,13:13:59.000,311,11148966,110925,0,1762521238,13859.729073389994,44.33402244000172,53023.113408 2025-11-07,13:14:00.000,311,11149007,110685,0,1762521239,13859.634765049988,44.27058027000021,53023.148343600005 2025-11-07,13:14:01.000,311,11148993,110925,0,1762521240,13859.574138259988,44.21418722999806,53023.099433760006 2025-11-07,13:14:02.000,311,11149012,110925,0,1762521241,13859.493302540002,44.171892450001906,53023.10642088 2025-11-07,13:14:03.000,311,11148995,110805,0,1762521242,13859.459620989997,44.1084502800004,53023.05751104 2025-11-07,13:14:04.000,311,11148995,110845,0,1762521243,13859.398994199997,44.05910637000488,53023.099433760006 2025-11-07,13:14:05.000,311,11148972,110525,0,1762521244,13859.412466820002,44.01681159000145,53023.03654968 2025-11-07,13:14:06.000,311,11149087,110925,0,1762521245,13859.392257890002,44.01681159000145,53023.043536799996 2025-11-07,13:14:07.000,311,11148968,110845,0,1762521246,13859.365312649992,43.93222203000187,53023.01558832 2025-11-07,13:14:08.000,311,11149041,110845,0,1762521247,13859.392257890002,43.87582898999972,53023.03654968 2025-11-07,13:14:09.000,311,11149037,110765,0,1762521248,13859.378785269997,43.819435950004845,53023.02257544001 2025-11-07,13:14:10.000,311,11148980,110805,0,1762521249,13859.338367409997,43.79828855999949,53022.98763984 2025-11-07,13:14:11.000,311,11149020,110805,0,1762521250,13859.345103719992,43.74189552000462,53023.00161408001 2025-11-07,13:14:12.000,311,11148983,110845,0,1762521251,13859.297949549997,43.67845335000311,53022.95270424001 2025-11-07,13:14:13.000,311,11149015,110725,0,1762521252,13859.250795380001,43.64320769999904,53022.94571712 2025-11-07,13:14:14.000,311,11149070,110725,0,1762521253,13859.190168590001,43.56566726999881,53022.94571712 2025-11-07,13:14:15.000,311,11149026,110885,0,1762521254,13859.163223349991,43.537470750001376,53022.88283304001 2025-11-07,13:14:16.000,311,11149006,110925,0,1762521255,13859.116069179996,43.544519880000735,53022.85488456001 2025-11-07,13:14:17.000,311,11149062,110605,0,1762521256,13859.04196976999,43.5163233600033,53022.8688588 2025-11-07,13:14:18.000,311,11149042,110925,0,1762521257,13858.94766143,43.544519880000735,53022.82693608 2025-11-07,13:14:19.000,311,11148982,110765,0,1762521258,13858.893770949995,43.52337249000266,53022.77103912 2025-11-07,13:14:20.000,311,11148990,110845,0,1762521259,13858.79946260999,43.551569010000094,53022.7989876 2025-11-07,13:14:21.000,311,11149064,110845,0,1762521260,13858.71862688999,43.600912920002884,53022.764052000006 2025-11-07,13:14:22.000,311,11149035,111245,0,1762521261,13858.61758223999,43.66435509000439,53022.65225808 2025-11-07,13:14:23.000,311,11149049,110565,0,1762521262,13858.530010209994,43.720748129999265,53022.66623232001 2025-11-07,13:14:24.000,311,11149051,110765,0,1762521263,13858.455910799988,43.826485080004204,53022.61033536 2025-11-07,13:14:25.000,311,11149019,110925,0,1762521264,13858.368338769993,43.92517290000251,53022.58937400001 2025-11-07,13:14:26.000,311,11149030,110925,0,1762521265,13858.327920909993,43.960418549999304,53022.5544384 2025-11-07,13:14:27.000,311,11148970,110765,0,1762521266,13858.260557809997,44.04500810999889,53022.51251568 2025-11-07,13:14:28.000,311,11148962,110845,0,1762521267,13858.186458399992,44.11549940999976,53022.44963160001 2025-11-07,13:14:29.000,311,11149049,111045,0,1762521268,13858.105622679992,44.20008896999934,53022.44963160001 2025-11-07,13:14:30.000,311,11148992,110925,0,1762521269,13858.065204819992,44.27058027000021,53022.428670240006 2025-11-07,13:14:31.000,311,11149012,111125,0,1762521270,13858.031523270001,44.42566113000066,53022.38674752 2025-11-07,13:14:32.000,311,11148987,110845,0,1762521271,13857.970896480001,44.50320156000089,53022.33085056001 2025-11-07,13:14:33.000,311,11149003,110845,0,1762521272,13857.923742309991,44.65828242000134,53022.3448248 2025-11-07,13:14:34.000,311,11149042,110805,0,1762521273,13857.856379209996,44.85565805999795,53022.33783768 2025-11-07,13:14:35.000,311,11149019,110765,0,1762521274,13857.795752419996,44.97549327000161,53022.30290208001 2025-11-07,13:14:36.000,311,11149014,110765,0,1762521275,13857.70144407999,45.045984570002474,53022.29591496 2025-11-07,13:14:37.000,311,11149015,110885,0,1762521276,13857.694707769995,45.10237761000462,53022.28194072001 2025-11-07,13:14:38.000,311,11149039,110885,0,1762521277,13857.70144407999,45.2574584699978,53022.24700512 2025-11-07,13:14:39.000,311,11148993,110845,0,1762521278,13857.68797146,45.42663759000425,53022.24700512 2025-11-07,13:14:40.000,311,11148953,110765,0,1762521279,13857.70818039,45.55352192999999,53022.22604376 2025-11-07,13:14:41.000,311,11149027,110725,0,1762521280,13857.80248872999,45.574669319998065,53022.24700512 2025-11-07,13:14:42.000,311,11149033,110845,0,1762521281,13857.86985183,45.59581671000342,53022.28194072001 2025-11-07,13:14:43.000,311,11148960,110605,0,1762521282,13857.937214929996,45.69450453000172,53022.26796648 2025-11-07,13:14:44.000,311,11149052,110765,0,1762521283,13857.991105410001,45.79319235000003,53022.3448248 2025-11-07,13:14:45.000,311,11149036,110485,0,1762521284,13858.078677439997,45.856634520001535,53022.309889200005 2025-11-07,13:14:46.000,311,11148988,111045,0,1762521285,13858.098886369997,45.99056799000391,53022.36578616 2025-11-07,13:14:47.000,311,11148945,110725,0,1762521286,13858.132567920002,46.06105929000478,53022.37976040001 2025-11-07,13:14:48.000,311,11149039,110645,0,1762521287,13858.105622679992,46.089255810002214,53022.35181192001 2025-11-07,13:14:49.000,311,11149009,110805,0,1762521288,13858.071941130002,46.251385800002026,53022.37976040001 2025-11-07,13:14:50.000,311,11148991,110845,0,1762521289,13857.964160169991,46.27958231999946,53022.428670240006 2025-11-07,13:14:51.000,311,11148982,110925,0,1762521290,13857.943951239991,46.37122100999841,53022.37277328001 2025-11-07,13:14:52.000,311,11149059,110925,0,1762521291,13857.903533379991,46.37827013999777,53022.38674752 2025-11-07,13:14:53.000,311,11148966,110725,0,1762521292,13857.86985183,46.484007090002706,53022.42168312001 2025-11-07,13:14:54.000,311,11149002,110845,0,1762521293,13857.84290658999,46.55449839000357,53022.37976040001 2025-11-07,13:14:55.000,311,11149022,110565,0,1762521294,13857.856379209996,46.6320388200038,53022.3448248 2025-11-07,13:14:56.000,311,11149046,110685,0,1762521295,13857.964160169991,46.69548098999803,53022.39373464 2025-11-07,13:14:57.000,311,11149070,111045,0,1762521296,13858.011314340001,46.75187403000018,53022.407708880004 2025-11-07,13:14:58.000,311,11148969,110805,0,1762521297,13858.031523270001,46.79416881000361,53022.428670240006 2025-11-07,13:14:59.000,311,11148967,110925,0,1762521298,13857.997841719996,46.88580750000256,53022.45661872 2025-11-07,13:15:00.000,311,11149017,110685,0,1762521299,13857.991105410001,46.949249670004065,53022.49854144001 2025-11-07,13:15:01.000,311,11149063,110845,0,1762521300,13857.943951239991,46.99859357999958,53022.51950280001 2025-11-07,13:15:02.000,311,11148981,110885,0,1762521301,13857.89006076,47.10433053000452,53022.50552856 2025-11-07,13:15:03.000,311,11149043,110325,0,1762521302,13857.80922504,47.20301835000282,53022.5544384 2025-11-07,13:15:04.000,311,11149043,111045,0,1762521303,13857.80248872999,47.28760791000241,53022.596361120006 2025-11-07,13:15:05.000,311,11149024,110805,0,1762521304,13857.78227979999,47.358099210003274,53022.596361120006 2025-11-07,13:15:06.000,311,11149006,110885,0,1762521305,13857.735125629995,47.38629573000071,53022.56841264001 2025-11-07,13:15:07.000,311,11149019,110885,0,1762521306,13857.74186193999,47.42154138000478,53022.575399760004 2025-11-07,13:15:08.000,311,11149038,110845,0,1762521307,13857.714916699995,47.484983549999015,53022.63129672 2025-11-07,13:15:09.000,311,11148981,110845,0,1762521308,13857.70144407999,47.55547484999988,53022.58238688 2025-11-07,13:15:10.000,311,11149030,110565,0,1762521309,13857.68123514999,47.66121180000482,53022.63129672 2025-11-07,13:15:11.000,311,11149061,110765,0,1762521310,13857.6475536,47.73170309999841,53022.6243096 2025-11-07,13:15:12.000,311,11148981,110565,0,1762521311,13857.714916699995,47.766948750002484,53022.65225808 2025-11-07,13:15:13.000,311,11149031,110965,0,1762521312,13857.76207086999,47.816292659998,53022.645270960005 2025-11-07,13:15:14.000,311,11148998,110885,0,1762521313,13857.863115519991,47.90088222000486,53022.67321944 2025-11-07,13:15:15.000,311,11149052,111205,0,1762521314,13857.903533379991,47.950226130000374,53022.61732248001 2025-11-07,13:15:16.000,311,11148992,110845,0,1762521315,13857.943951239991,48.04891394999868,53022.6243096 2025-11-07,13:15:17.000,311,11148975,111165,0,1762521316,13857.950687550001,48.14760177000426,53022.67321944 2025-11-07,13:15:18.000,311,11149023,111045,0,1762521317,13857.997841719996,48.20399480999913,53022.63129672 2025-11-07,13:15:19.000,311,11149054,110885,0,1762521318,13857.970896480001,48.26743698000064,53022.65225808 2025-11-07,13:15:20.000,311,11149036,110685,0,1762521319,13858.112358990002,48.26038785000128,53022.645270960005 2025-11-07,13:15:21.000,311,11149012,110565,0,1762521320,13858.112358990002,48.30973176000407,53022.65225808 2025-11-07,13:15:22.000,311,11149006,111045,0,1762521321,13858.172985780002,48.359075669999584,53022.694180800005 2025-11-07,13:15:23.000,311,11149025,110845,0,1762521322,13858.247085189993,48.394321320003655,53022.68719368001 2025-11-07,13:15:24.000,311,11149038,110925,0,1762521323,13858.307711979993,48.3731739299983,53022.68020656 2025-11-07,13:15:25.000,311,11149036,110965,0,1762521324,13858.462647109998,48.387272190004296,53022.63828384001 2025-11-07,13:15:26.000,311,11148966,110765,0,1762521325,13858.570428069994,48.344977410000865,53022.72212928 2025-11-07,13:15:27.000,311,11149048,110805,0,1762521326,13858.68494534,48.359075669999584,53022.70815504001 2025-11-07,13:15:28.000,311,11148990,110845,0,1762521327,13858.81967153999,48.36612479999894,53022.68020656 2025-11-07,13:15:29.000,311,11148977,110685,0,1762521328,13858.974606669995,48.26743698000064,53022.7291164 2025-11-07,13:15:30.000,311,11148977,110885,0,1762521329,13859.116069179996,48.18989655000041,53022.764052000006 2025-11-07,13:15:31.000,311,11149063,110925,0,1762521330,13859.277740619997,48.112356120000186,53022.764052000006 2025-11-07,13:15:32.000,311,11148949,111045,0,1762521331,13859.506775159993,47.999570040003164,53022.77802624 2025-11-07,13:15:33.000,311,11149052,110885,0,1762521332,13859.695391839989,47.85858744000143,53022.77103912 2025-11-07,13:15:34.000,311,11149027,110725,0,1762521333,13859.91769006999,47.759899620003125,53022.83392320001 2025-11-07,13:15:35.000,311,11148954,111005,0,1762521334,13860.092834129995,47.66121180000482,53022.88283304001 2025-11-07,13:15:36.000,311,11149000,110685,0,1762521335,13860.24103294999,47.534327460001805,53022.88283304001 2025-11-07,13:15:37.000,311,11149003,110845,0,1762521336,13860.362286529991,47.40744311999879,53022.90379440001 2025-11-07,13:15:38.000,311,11149001,110845,0,1762521337,13860.537430589997,47.358099210003274,53022.96667848 2025-11-07,13:15:39.000,311,11149056,110885,0,1762521338,13860.678893099997,47.27350965000369,53022.98763984 2025-11-07,13:15:40.000,311,11149078,110765,0,1762521339,13860.806882989993,47.1889200900041,53023.03654968 2025-11-07,13:15:41.000,311,11148952,110925,0,1762521340,13860.955081809989,47.09728139999788,53023.08545952 2025-11-07,13:15:42.000,311,11149011,110685,0,1762521341,13861.083071699999,47.03383923000365,53023.12039512001 2025-11-07,13:15:43.000,311,11149034,110925,0,1762521342,13861.170643729994,46.906954890000634,53023.148343600005 2025-11-07,13:15:44.000,311,11149042,110885,0,1762521343,13861.26495207,46.82236533000105,53023.099433760006 2025-11-07,13:15:45.000,311,11149064,110965,0,1762521344,13861.413150889995,46.69548098999803,53023.197253440005 2025-11-07,13:15:46.000,311,11149027,110965,0,1762521345,13861.595031259996,46.58974404000037,53023.17629208 2025-11-07,13:15:47.000,311,11149067,111085,0,1762521346,13861.675866979996,46.434663179999916,53023.26013752001 2025-11-07,13:15:48.000,311,11148966,111045,0,1762521347,13861.810593180002,46.32892623000225,53023.22520192 2025-11-07,13:15:49.000,311,11148980,111005,0,1762521348,13861.925110449993,46.23728754000331,53023.28808600001 2025-11-07,13:15:50.000,311,11149029,110885,0,1762521349,13861.945319379993,46.089255810002214,53023.28808600001 2025-11-07,13:15:51.000,311,11148986,111005,0,1762521350,13861.979000929998,46.05401015999814,53023.378918559996 2025-11-07,13:15:52.000,311,11149035,110885,0,1762521351,13861.972264620003,45.976469729997916,53023.35795720001 2025-11-07,13:15:53.000,311,11149039,110805,0,1762521352,13861.992473550003,45.89892929999769,53023.40686704001 2025-11-07,13:15:54.000,311,11149052,111005,0,1762521353,13862.026155099993,45.8284380000041,53023.40686704001 2025-11-07,13:15:55.000,311,11148983,110565,0,1762521354,13862.086781889993,45.78614322000067,53023.45577688001 2025-11-07,13:15:56.000,311,11148983,110765,0,1762521355,13862.174353919989,45.72975017999852,53023.413854160004 2025-11-07,13:15:57.000,311,11149002,110885,0,1762521356,13862.147408679994,45.65220974999829,53023.483725360005 2025-11-07,13:15:58.000,311,11149009,110885,0,1762521357,13862.221508089999,45.574669319998065,53023.532635200005 2025-11-07,13:15:59.000,311,11148983,110765,0,1762521358,13862.181090229999,45.46188324000104,53023.53962232 2025-11-07,13:16:00.000,311,11148987,111205,0,1762521359,13862.106990819993,45.38434281000082,53023.53962232 2025-11-07,13:16:01.000,311,11148938,110845,0,1762521360,13862.147408679994,45.32794976999867,53023.57455792001 2025-11-07,13:16:02.000,311,11149001,110365,0,1762521361,13862.194562849989,45.24336020999908,53023.60949352 2025-11-07,13:16:03.000,311,11148990,110925,0,1762521362,13862.241717019999,45.165819779998856,53023.59551928001 2025-11-07,13:16:04.000,311,11149008,111005,0,1762521363,13862.25518963999,45.09532847999799,53023.60949352 2025-11-07,13:16:05.000,311,11149016,110725,0,1762521364,13862.268662259994,45.0248371800044,53023.637442 2025-11-07,13:16:06.000,311,11148980,110925,0,1762521365,13862.228244399994,44.89090371000202,53023.74224880001 2025-11-07,13:16:07.000,311,11148970,111045,0,1762521366,13862.167617609994,44.764019369999005,53023.72128744001 2025-11-07,13:16:08.000,311,11148975,110885,0,1762521367,13862.140672369998,44.70057720000477,53023.714300319996 2025-11-07,13:16:09.000,311,11149010,110845,0,1762521368,13862.127199749993,44.587791120000475,53023.78417152 2025-11-07,13:16:10.000,311,11148994,110885,0,1762521369,13862.086781889993,44.51025069000025,53023.78417152 2025-11-07,13:16:11.000,311,11149041,110965,0,1762521370,13862.100254509998,44.4186120000013,53023.79115864001 2025-11-07,13:16:12.000,311,11148996,110885,0,1762521371,13862.066572959993,44.362218959999154,53023.90295256 2025-11-07,13:16:13.000,311,11148943,111085,0,1762521372,13861.952055690002,44.24238375000277,53023.88897832001 2025-11-07,13:16:14.000,311,11149002,110805,0,1762521373,13861.844274729992,44.185990710000624,53023.916926800004 2025-11-07,13:16:15.000,311,11148979,110925,0,1762521374,13861.608503880001,44.136646799997834,53023.937888160006 2025-11-07,13:16:16.000,311,11149089,110685,0,1762521375,13861.40641458,44.129597669998475,53023.95884952001 2025-11-07,13:16:17.000,311,11149036,110685,0,1762521376,13861.16390742,44.14369593000447,53023.986798000005 2025-11-07,13:16:18.000,311,11149037,110765,0,1762521377,13860.921400259998,44.08025376000296,53023.97981088001 2025-11-07,13:16:19.000,311,11148981,110645,0,1762521378,13860.739519889998,44.03090985000017,53024.00077224 2025-11-07,13:16:20.000,311,11148994,110885,0,1762521379,13860.497012729997,43.960418549999304,53024.00775936001 2025-11-07,13:16:21.000,311,11149006,110885,0,1762521380,13860.315132359996,43.85468160000164,53023.986798000005 2025-11-07,13:16:22.000,311,11148943,110965,0,1762521381,13860.214087709996,43.84058334000292,53023.97981088001 2025-11-07,13:16:23.000,311,11148994,110845,0,1762521382,13860.04567996,43.78419030000077,53024.0217336 2025-11-07,13:16:24.000,311,11148982,111005,0,1762521383,13859.95810792999,43.74189552000462,53023.92391392 2025-11-07,13:16:25.000,311,11149013,110805,0,1762521384,13859.749282319994,43.69255161000183,53023.9518624 2025-11-07,13:16:26.000,311,11149051,110925,0,1762521385,13859.540456709998,43.64320769999904,53023.937888160006 2025-11-07,13:16:27.000,311,11149013,110685,0,1762521386,13859.331631100002,43.586814660004165,53023.92391392 2025-11-07,13:16:28.000,311,11149000,110925,0,1762521387,13859.06891501,43.52337249000266,53023.937888160006 2025-11-07,13:16:29.000,311,11149043,110765,0,1762521388,13858.90724357,43.42468467000435,53023.87500408 2025-11-07,13:16:30.000,311,11149004,110725,0,1762521389,13858.7253632,43.354193370003486,53023.89596544 2025-11-07,13:16:31.000,311,11149055,110725,0,1762521390,13858.597373309989,43.368291630002204,53023.86102984001 2025-11-07,13:16:32.000,311,11148984,110885,0,1762521391,13858.462647109998,43.361242500002845,53023.8470556 2025-11-07,13:16:33.000,311,11149077,110765,0,1762521392,13858.260557809997,43.361242500002845,53023.84006848001 2025-11-07,13:16:34.000,311,11148983,111045,0,1762521393,13858.024786959992,43.33304597999813,53023.74224880001 2025-11-07,13:16:35.000,311,11149033,110645,0,1762521394,13857.755334559995,43.2696038100039,53023.72827456 2025-11-07,13:16:36.000,311,11149054,110925,0,1762521395,13857.51956370999,43.22730903000047,53023.714300319996 2025-11-07,13:16:37.000,311,11149042,110565,0,1762521396,13857.256847619989,43.17091598999832,53023.69333896001 2025-11-07,13:16:38.000,311,11149007,110845,0,1762521397,13857.014340460002,43.19911251000303,53023.64442912001 2025-11-07,13:16:39.000,311,11149023,110885,0,1762521398,13856.778569609996,43.1568177299996,53023.546609439996 2025-11-07,13:16:40.000,311,11149044,110845,0,1762521399,13856.62363447999,43.142719470000884,53023.532635200005 2025-11-07,13:16:41.000,311,11149054,110725,0,1762521400,13856.455226729995,43.12157208000281,53023.45577688001 2025-11-07,13:16:42.000,311,11148974,110805,0,1762521401,13856.23966480999,43.10747382000409,53023.42084128 2025-11-07,13:16:43.000,311,11148998,110965,0,1762521402,13856.057784439989,43.079277299999376,53023.378918559996 2025-11-07,13:16:44.000,311,11149024,110845,0,1762521403,13855.862431449998,43.0228842600045,53023.3230216 2025-11-07,13:16:45.000,311,11148957,111045,0,1762521404,13855.734441560002,42.98058948000107,53023.26013752001 2025-11-07,13:16:46.000,311,11149073,110685,0,1762521405,13855.532352260001,42.93829470000492,53023.1832792 2025-11-07,13:16:47.000,311,11149064,110805,0,1762521406,13855.31005403,42.895999920001486,53023.08545952 2025-11-07,13:16:48.000,311,11148964,110845,0,1762521407,13855.134909969995,42.80436123000254,53023.078472400004 2025-11-07,13:16:49.000,311,11148958,110885,0,1762521408,13854.986711149999,42.8114103600019,53023.0086012 2025-11-07,13:16:50.000,311,11149053,111005,0,1762521409,13854.872193879994,42.76911557999847,53022.8688588 2025-11-07,13:16:51.000,311,11149077,110845,0,1762521410,13854.703786129998,42.719771670002956,53022.7989876 2025-11-07,13:16:52.000,311,11148955,110885,0,1762521411,13854.629686719993,42.76206644999911,53022.7291164 2025-11-07,13:16:53.000,311,11149014,110725,0,1762521412,13854.528642069992,42.76911557999847,53022.66623232001 2025-11-07,13:16:54.000,311,11149011,111045,0,1762521413,13854.407388489992,42.79731210000318,53022.61732248001 2025-11-07,13:16:55.000,311,11149000,110605,0,1762521414,13854.292871220001,42.80436123000254,53022.43565736 2025-11-07,13:16:56.000,311,11149021,110725,0,1762521415,13854.225508119991,42.81845949000126,53022.39373464 2025-11-07,13:16:57.000,311,11149022,110885,0,1762521416,13854.10425453999,42.83960687999934,53022.37976040001 2025-11-07,13:16:58.000,311,11148993,110925,0,1762521417,13853.976264649995,42.82550862000062,53022.33085056001 2025-11-07,13:16:59.000,311,11148957,110805,0,1762521418,13853.895428929995,42.86075427000469,53022.24700512 2025-11-07,13:17:00.000,311,11148988,110925,0,1762521419,13853.774175349994,42.917147309999564,53022.15617256 2025-11-07,13:17:01.000,311,11148979,110965,0,1762521420,13853.652921769994,42.92419643999892,53022.10726272 2025-11-07,13:17:02.000,311,11148968,111045,0,1762521421,13853.558613429988,42.98058948000107,53022.00245592 2025-11-07,13:17:03.000,311,11149033,110965,0,1762521422,13853.545140809998,43.01583512999787,53021.95354608 2025-11-07,13:17:04.000,311,11148974,110885,0,1762521423,13853.491250329993,43.07222817000002,53021.87668776001 2025-11-07,13:17:05.000,311,11148957,110805,0,1762521424,13853.457568780002,43.17796511999768,53021.806816560005 2025-11-07,13:17:06.000,311,11149025,110845,0,1762521425,13853.403678299997,43.255505549997906,53021.79284232 2025-11-07,13:17:07.000,311,11149062,110765,0,1762521426,13853.336315200002,43.29780033000134,53021.688035520005 2025-11-07,13:17:08.000,311,11149010,110765,0,1762521427,13853.235270550002,43.41763553999772,53021.66707416 2025-11-07,13:17:09.000,311,11148969,110765,0,1762521428,13853.167907449992,43.495175969997945,53021.59720296 2025-11-07,13:17:10.000,311,11149002,110885,0,1762521429,13853.03318125,43.600912920002884,53021.58322872001 2025-11-07,13:17:11.000,311,11149017,110885,0,1762521430,13853.01297232,43.6502568299984,53021.52733176 2025-11-07,13:17:12.000,311,11148995,110845,0,1762521431,13852.999499699996,43.75599378000334,53021.37361512001 2025-11-07,13:17:13.000,311,11149045,111165,0,1762521432,13852.999499699996,43.91812377000315,53021.422524960006 2025-11-07,13:17:14.000,311,11148965,110965,0,1762521433,13852.95234553,44.03795897999953,53021.352653760005 2025-11-07,13:17:15.000,311,11148975,110845,0,1762521434,13852.87150981,44.14369593000447,53021.24784696001 2025-11-07,13:17:16.000,311,11148948,110965,0,1762521435,13852.83109195,44.27058027000021,53021.21989848 2025-11-07,13:17:17.000,311,11149005,110925,0,1762521436,13852.83109195,44.348120700000436,53021.15002728 2025-11-07,13:17:18.000,311,11149000,110885,0,1762521437,13852.898455049995,44.460906780004734,53021.17098864 2025-11-07,13:17:19.000,311,11149014,110925,0,1762521438,13852.98602707999,44.60188937999919,53021.087143200006 2025-11-07,13:17:20.000,311,11149034,110805,0,1762521439,13853.05339018,44.764019369999005,53021.09413032 2025-11-07,13:17:21.000,311,11149003,110725,0,1762521440,13853.100544349996,44.982542400000966,53021.01028488001 2025-11-07,13:17:22.000,311,11149037,110525,0,1762521441,13853.147698519992,45.11647587000334,53020.9823364 2025-11-07,13:17:23.000,311,11148950,110805,0,1762521442,13853.161171139996,45.29270412000187,53020.9474008 2025-11-07,13:17:24.000,311,11148991,110805,0,1762521443,13853.120753279996,45.38434281000082,53020.89150384001 2025-11-07,13:17:25.000,311,11149002,110645,0,1762521444,13853.194852690001,45.56057105999935,53020.90547808 2025-11-07,13:17:26.000,311,11149054,110525,0,1762521445,13853.349787819992,45.69450453000172,53020.90547808 2025-11-07,13:17:27.000,311,11148981,110685,0,1762521446,13853.336315200002,45.849585390002176,53020.77970992 2025-11-07,13:17:28.000,311,11149047,110925,0,1762521447,13853.410414609993,46.01876451000135,53020.730800080004 2025-11-07,13:17:29.000,311,11149035,111165,0,1762521448,13853.403678299997,46.12450145999901,53020.730800080004 2025-11-07,13:17:30.000,311,11149020,110845,0,1762521449,13853.511459259993,46.24433667000267,53020.79368416001 2025-11-07,13:17:31.000,311,11148974,110885,0,1762521450,13853.605767599998,46.35712274999969,53020.751761440006 2025-11-07,13:17:32.000,311,11148990,111125,0,1762521451,13853.713548559994,46.52630186999886,53020.69586448001 2025-11-07,13:17:33.000,311,11148986,110885,0,1762521452,13853.80112058999,46.709579250004026,53020.68887736 2025-11-07,13:17:34.000,311,11149022,111245,0,1762521453,13853.875219999994,46.82941446000041,53020.70285160001 2025-11-07,13:17:35.000,311,11148994,111045,0,1762521454,13853.96279202999,46.956298800003424,53020.63996752 2025-11-07,13:17:36.000,311,11148978,110765,0,1762521455,13854.13119978,47.083183139999164,53020.63996752 2025-11-07,13:17:37.000,311,11149088,110725,0,1762521456,13854.25245336,47.14662531000067,53020.66092888 2025-11-07,13:17:38.000,311,11149045,110725,0,1762521457,13854.346761699991,47.259411389997695,53020.62599328001 2025-11-07,13:17:39.000,311,11149032,110885,0,1762521458,13854.542114689997,47.358099210003274,53020.563109200004 2025-11-07,13:17:40.000,311,11149075,110485,0,1762521459,13854.670104579993,47.44268877000286,53020.60503192001 2025-11-07,13:17:41.000,311,11148980,110725,0,1762521460,13854.838512329989,47.55547484999988,53020.61900616 2025-11-07,13:17:42.000,311,11148988,111005,0,1762521461,13854.986711149999,47.64006440999947,53020.59105768 2025-11-07,13:17:43.000,311,11149026,110885,0,1762521462,13855.20227306999,47.69645745000162,53020.60503192001 2025-11-07,13:17:44.000,311,11149019,110965,0,1762521463,13855.40436236999,47.766948750002484,53020.59105768 2025-11-07,13:17:45.000,311,11149047,110885,0,1762521464,13855.720968939997,47.84448918000271,53020.632980400005 2025-11-07,13:17:46.000,311,11149034,111005,0,1762521465,13856.024102889998,47.90088222000486,53020.60503192001 2025-11-07,13:17:47.000,311,11149027,110965,0,1762521466,13856.32050052999,48.0277665600006,53020.61900616 2025-11-07,13:17:48.000,311,11149003,111085,0,1762521467,13856.58321661999,48.126454379998904,53020.67490312001 2025-11-07,13:17:49.000,311,11149051,110845,0,1762521468,13856.785305919992,48.225142200004484,53020.70285160001 2025-11-07,13:17:50.000,311,11149030,110765,0,1762521469,13857.048022009993,48.28153523999936,53020.71682584 2025-11-07,13:17:51.000,311,11148944,110805,0,1762521470,13857.324210719999,48.30268263000471,53020.74477432001 2025-11-07,13:17:52.000,311,11149004,110925,0,1762521471,13857.49935477999,48.36612479999894,53020.82163264001 2025-11-07,13:17:53.000,311,11149002,110845,0,1762521472,13857.82943397,48.38022305999766,53020.83560688 2025-11-07,13:17:54.000,311,11149012,110885,0,1762521473,13858.132567920002,48.41546871000173,53020.91246520001 2025-11-07,13:17:55.000,311,11149046,110845,0,1762521474,13858.516537589989,48.45776348999789,53020.968362160005 2025-11-07,13:17:56.000,311,11148984,111045,0,1762521475,13858.711890579994,48.49300914000196,53021.00329776 2025-11-07,13:17:57.000,311,11149011,110845,0,1762521476,13859.06217869999,48.44366522999917,53021.11509168 2025-11-07,13:17:58.000,311,11149035,110765,0,1762521477,13859.405730509992,48.4859600100026,53021.15002728 2025-11-07,13:17:59.000,311,11149061,110685,0,1762521478,13859.809909109994,48.47186175000388,53021.2618212 2025-11-07,13:18:00.000,311,11149019,110845,0,1762521479,13860.133251989995,48.401370450003014,53021.352653760005 2025-11-07,13:18:01.000,311,11149001,110805,0,1762521480,13860.429649630001,48.337928280001506,53021.45746056 2025-11-07,13:18:02.000,311,11148950,110725,0,1762521481,13860.692365720002,48.295633499998075,53021.53431888001 2025-11-07,13:18:03.000,311,11149069,110805,0,1762521482,13860.867509779993,48.26743698000064,53021.66707416 2025-11-07,13:18:04.000,311,11149061,110965,0,1762521483,13861.09654431999,48.26743698000064,53021.79982944001 2025-11-07,13:18:05.000,311,11148988,110685,0,1762521484,13861.271688379995,48.27448611,53021.86970064001 2025-11-07,13:18:06.000,311,11149017,110765,0,1762521485,13861.39967826999,48.23219133000384,53021.95354608 2025-11-07,13:18:07.000,311,11149017,111005,0,1762521486,13861.54787709,48.18989655000041,53022.12123696 2025-11-07,13:18:08.000,311,11149049,110845,0,1762521487,13861.702812219992,48.175798290001694,53022.15617256 2025-11-07,13:18:09.000,311,11149039,110725,0,1762521488,13861.716284839997,48.175798290001694,53022.26796648 2025-11-07,13:18:10.000,311,11148982,110845,0,1762521489,13861.635449119996,48.168749160002335,53022.36578616 2025-11-07,13:18:11.000,311,11148983,110885,0,1762521490,13861.561349709991,48.1405526400049,53022.38674752 2025-11-07,13:18:12.000,311,11149043,110805,0,1762521491,13861.554613399996,48.04891394999868,53022.477580080005 2025-11-07,13:18:13.000,311,11149009,110965,0,1762521492,13861.520931849991,47.950226130000374,53022.54046416001 2025-11-07,13:18:14.000,311,11149056,110925,0,1762521493,13861.50745923,47.87973482999951,53022.60334824 2025-11-07,13:18:15.000,311,11149001,110805,0,1762521494,13861.41988719999,47.85858744000143,53022.68719368001 2025-11-07,13:18:16.000,311,11148962,111125,0,1762521495,13861.41988719999,47.85153831000207,53022.764052000006 2025-11-07,13:18:17.000,311,11149048,110845,0,1762521496,13861.332315169995,47.85858744000143,53022.75706488001 2025-11-07,13:18:18.000,311,11149055,110725,0,1762521497,13861.332315169995,47.84448918000271,53022.83392320001 2025-11-07,13:18:19.000,311,11149007,110525,0,1762521498,13861.32557886,47.7810470100012,53022.8688588 2025-11-07,13:18:20.000,311,11148994,110805,0,1762521499,13861.40641458,47.66121180000482,53022.95969136 2025-11-07,13:18:21.000,311,11149005,111045,0,1762521500,13861.413150889995,47.56252397999924,53023.029562560005 2025-11-07,13:18:22.000,311,11149071,110605,0,1762521501,13861.433359819996,47.492032679998374,53023.09244664001 2025-11-07,13:18:23.000,311,11149036,110885,0,1762521502,13861.413150889995,47.44973790000222,53023.148343600005 2025-11-07,13:18:24.000,311,11149016,110605,0,1762521503,13861.34578779,47.38629573000071,53023.16231784 2025-11-07,13:18:25.000,311,11149053,110565,0,1762521504,13861.29863361999,47.308755300000485,53023.22520192 2025-11-07,13:18:26.000,311,11148963,110725,0,1762521505,13861.110016939994,47.21711661000154,53023.27411176 2025-11-07,13:18:27.000,311,11149013,110725,0,1762521506,13860.948345499994,47.16072356999939,53023.33000872 2025-11-07,13:18:28.000,311,11149039,110645,0,1762521507,13860.766465129993,47.06203575000109,53023.3230216 2025-11-07,13:18:29.000,311,11149018,110605,0,1762521508,13860.598057379997,47.00564270999894,53023.413854160004 2025-11-07,13:18:30.000,311,11149004,110845,0,1762521509,13860.416177009996,46.9774461900015,53023.462764 2025-11-07,13:18:31.000,311,11149037,110925,0,1762521510,13860.214087709996,46.92105314999935,53023.45577688001 2025-11-07,13:18:32.000,311,11148978,110725,0,1762521511,13860.113043059995,46.88580750000256,53023.46975112 2025-11-07,13:18:33.000,311,11149002,111005,0,1762521512,13860.03894364999,46.79416881000361,53023.46975112 2025-11-07,13:18:34.000,311,11148997,110605,0,1762521513,13859.95810792999,46.7307266400021,53023.44180264 2025-11-07,13:18:35.000,311,11149000,110765,0,1762521514,13859.87727220999,46.68843185999867,53023.50468672001 2025-11-07,13:18:36.000,311,11148983,110845,0,1762521515,13859.681919219998,46.64613708000252,53023.55359656001 2025-11-07,13:18:37.000,311,11149045,110845,0,1762521516,13859.439412059997,46.63908795000316,53023.56058368 2025-11-07,13:18:38.000,311,11149015,110885,0,1762521517,13859.183432279991,46.57564578000165,53023.602506400006 2025-11-07,13:18:39.000,311,11149054,110805,0,1762521518,13858.913979879995,46.5192527399995,53023.602506400006 2025-11-07,13:18:40.000,311,11149010,110885,0,1762521519,13858.67820902999,46.47695796000335,53023.60949352 2025-11-07,13:18:41.000,311,11148980,110805,0,1762521520,13858.455910799988,46.39941753000312,53023.60949352 2025-11-07,13:18:42.000,311,11148999,110765,0,1762521521,13858.193194710002,46.40646666000248,53023.61648064 2025-11-07,13:18:43.000,311,11149002,110845,0,1762521522,13857.984369099991,46.39236840000376,53023.59551928001 2025-11-07,13:18:44.000,311,11149067,110845,0,1762521523,13857.72165300999,46.41351579000184,53023.60949352 2025-11-07,13:18:45.000,311,11149103,110685,0,1762521524,13857.43872798999,46.35007362000033,53023.5675708 2025-11-07,13:18:46.000,311,11149034,110685,0,1762521525,13857.155802969988,46.321877100002894,53023.581545040004 2025-11-07,13:18:47.000,311,11149048,110685,0,1762521526,13856.886350569992,46.29368057999818,53023.56058368 2025-11-07,13:18:48.000,311,11149022,110645,0,1762521527,13856.697733889996,46.265484060000745,53023.56058368 2025-11-07,13:18:49.000,311,11149044,110845,0,1762521528,13856.495644589995,46.28663144999882,53023.50468672001 2025-11-07,13:18:50.000,311,11149058,110805,0,1762521529,13856.205983259999,46.23023841000395,53023.46975112 2025-11-07,13:18:51.000,311,11149023,110845,0,1762521530,13855.963476099998,46.16679624000244,53023.483725360005 2025-11-07,13:18:52.000,311,11149028,110765,0,1762521531,13855.633396910001,46.12450145999901,53023.40686704001 2025-11-07,13:18:53.000,311,11149031,110725,0,1762521532,13855.32352664999,46.10335407000093,53023.378918559996 2025-11-07,13:18:54.000,311,11149027,110685,0,1762521533,13854.993447459994,46.025813640000706,53023.316034480005 2025-11-07,13:18:55.000,311,11148991,110765,0,1762521534,13854.616214100002,45.9623714699992,53023.28109888 2025-11-07,13:18:56.000,311,11148992,110725,0,1762521535,13854.265925979991,45.89892929999769,53023.23917616001 2025-11-07,13:18:57.000,311,11148953,110725,0,1762521536,13853.96952834,45.79319235000003,53023.12039512001 2025-11-07,13:18:58.000,311,11149032,110845,0,1762521537,13853.659658079989,45.72975017999852,53023.10642088 2025-11-07,13:18:59.000,311,11149040,110645,0,1762521538,13853.423887229997,45.69450453000172,53023.03654968 2025-11-07,13:19:00.000,311,11148980,111205,0,1762521539,13853.188116379992,45.666308010004286,53023.01558832 2025-11-07,13:19:01.000,311,11148982,110605,0,1762521540,13852.91192767,45.673357140003645,53022.88982016 2025-11-07,13:19:02.000,311,11148974,110685,0,1762521541,13852.608793719999,45.673357140003645,53022.80597472001 2025-11-07,13:19:03.000,311,11149015,110765,0,1762521542,13852.339341319988,45.69450453000172,53022.743090640004 2025-11-07,13:19:04.000,311,11149069,110885,0,1762521543,13852.042943679997,45.7156519199998,53022.68020656 2025-11-07,13:19:05.000,311,11149029,110685,0,1762521544,13851.679182939995,45.7156519199998,53022.58238688 2025-11-07,13:19:06.000,311,11148998,110885,0,1762521545,13851.40299422999,45.72270104999916,53022.526489920005 2025-11-07,13:19:07.000,311,11149056,110725,0,1762521546,13851.147014449998,45.70155366000108,53022.40072176001 2025-11-07,13:19:08.000,311,11149083,110925,0,1762521547,13850.938188840002,45.7156519199998,53022.37277328001 2025-11-07,13:19:09.000,311,11149023,110805,0,1762521548,13850.749572159992,45.69450453000172,53022.25399224001 2025-11-07,13:19:10.000,311,11149085,110685,0,1762521549,13850.628318579991,45.7156519199998,53022.21905664 2025-11-07,13:19:11.000,311,11149019,110685,0,1762521550,13850.47338345,45.74384844000451,53022.1002756 2025-11-07,13:19:12.000,311,11148987,110885,0,1762521551,13850.33192094,45.814339739998104,53021.96752032001 2025-11-07,13:19:13.000,311,11148988,110805,0,1762521552,13850.102886399989,45.913027560003684,53021.93258472 2025-11-07,13:19:14.000,311,11149020,110925,0,1762521553,13849.995105439993,45.96942059999856,53021.84873928001 2025-11-07,13:19:15.000,311,11148993,111045,0,1762521554,13849.840170310003,46.032862770000065,53021.75091960001 2025-11-07,13:19:16.000,311,11149072,111045,0,1762521555,13849.638081010002,46.09630494000157,53021.688035520005 2025-11-07,13:19:17.000,311,11149091,110765,0,1762521556,13849.469673259991,46.15974711000308,53021.53431888001 2025-11-07,13:19:18.000,311,11149036,110965,0,1762521557,13849.35515599,46.265484060000745,53021.49938328 2025-11-07,13:19:19.000,311,11149039,111365,0,1762521558,13849.26758395999,46.42761405000056,53021.42951208 2025-11-07,13:19:20.000,311,11149084,110805,0,1762521559,13849.200220859995,46.52630186999886,53021.40855072 2025-11-07,13:19:21.000,311,11149053,110885,0,1762521560,13849.13285776,46.56859665000229,53021.254834080006 2025-11-07,13:19:22.000,311,11149032,110725,0,1762521561,13849.13285776,46.667284470000595,53021.28976968 2025-11-07,13:19:23.000,311,11149048,111005,0,1762521562,13849.11264883,46.77302141999826,53021.21291136 2025-11-07,13:19:24.000,311,11149111,110645,0,1762521563,13849.07223097,46.86466011000448,53021.14304016 2025-11-07,13:19:25.000,311,11149060,111205,0,1762521564,13849.058758349995,46.956298800003424,53021.11509168 2025-11-07,13:19:26.000,311,11148992,110645,0,1762521565,13849.038549419995,47.09728139999788,53020.99631064 2025-11-07,13:19:27.000,311,11149001,110565,0,1762521566,13849.058758349995,47.181870960004744,53020.96137504001 2025-11-07,13:19:28.000,311,11149041,110765,0,1762521567,13849.058758349995,47.2241657400009,53020.87054248001 2025-11-07,13:19:29.000,311,11148968,110885,0,1762521568,13849.12612144999,47.308755300000485,53020.82163264001 2025-11-07,13:19:30.000,311,11149093,111045,0,1762521569,13849.15306669,47.4356396400035,53020.751761440006 2025-11-07,13:19:31.000,311,11148977,110685,0,1762521570,13849.25411134,47.534327460001805,53020.681890240005 2025-11-07,13:19:32.000,311,11149024,110925,0,1762521571,13849.260847649995,47.654162669998186,53020.63996752 2025-11-07,13:19:33.000,311,11149101,110845,0,1762521572,13849.33494706,47.78809614000056,53020.563109200004 2025-11-07,13:19:34.000,311,11149007,110525,0,1762521573,13849.361892299996,47.85858744000143,53020.54214784 2025-11-07,13:19:35.000,311,11149035,110605,0,1762521574,13849.41578278,47.95727525999973,53020.514199360005 2025-11-07,13:19:36.000,311,11149074,110765,0,1762521575,13849.476409570001,48.06301221000467,53020.416379680006 2025-11-07,13:19:37.000,311,11149016,110805,0,1762521576,13849.557245290001,48.1405526400049,53020.38843120001 2025-11-07,13:19:38.000,311,11149021,110845,0,1762521577,13849.617872080002,48.19694567999977,53020.33952136001 2025-11-07,13:19:39.000,311,11149038,110765,0,1762521578,13849.725653039997,48.26038785000128,53020.31856000001 2025-11-07,13:19:40.000,311,11149065,111045,0,1762521579,13849.853642929993,48.30973176000407,53020.19279184001 2025-11-07,13:19:41.000,311,11149051,110885,0,1762521580,13849.988369129998,48.394321320003655,53020.17183048001 2025-11-07,13:19:42.000,311,11149015,110805,0,1762521581,13850.19045843,48.50005827000132,53020.129907760005 2025-11-07,13:19:43.000,311,11149062,110685,0,1762521582,13850.34539355999,48.577598700001545,53020.1089464 2025-11-07,13:19:44.000,311,11149026,110845,0,1762521583,13850.49359238,48.64809000000241,53020.032088080006 2025-11-07,13:19:45.000,311,11149056,110525,0,1762521584,13850.621582269996,48.71858130000328,53020.011126720005 2025-11-07,13:19:46.000,311,11149037,110565,0,1762521585,13850.823671569997,48.71858130000328,53019.99715248 2025-11-07,13:19:47.000,311,11148982,110805,0,1762521586,13850.971870389993,48.73972869000136,53019.94824264 2025-11-07,13:19:48.000,311,11149070,110885,0,1762521587,13851.126805519998,48.77497433999815,53019.94824264 2025-11-07,13:19:49.000,311,11149018,110925,0,1762521588,13851.301949579989,48.78907260000415,53019.8993328 2025-11-07,13:19:50.000,311,11149029,111165,0,1762521589,13851.44341208999,48.87366216000373,53019.87138432 2025-11-07,13:19:51.000,311,11149011,110885,0,1762521590,13851.578138289995,48.923006069999246,53019.8993328 2025-11-07,13:19:52.000,311,11149033,110725,0,1762521591,13851.69265556,48.96530085000268,53019.83644872001 2025-11-07,13:19:53.000,311,11149056,110885,0,1762521592,13851.827381759991,48.986448240000755,53019.80850024 2025-11-07,13:19:54.000,311,11149073,110525,0,1762521593,13852.002525819997,49.021693890004826,53019.75260328 2025-11-07,13:19:55.000,311,11149058,110725,0,1762521594,13852.096834160002,49.035792150003545,53019.724654800004 2025-11-07,13:19:56.000,311,11149052,110765,0,1762521595,13852.245032979998,49.0780869299997,53019.71766768001 2025-11-07,13:19:57.000,311,11149027,110925,0,1762521596,13852.339341319988,49.11333258000377,53019.66875784001 2025-11-07,13:19:58.000,311,11149067,110885,0,1762521597,13852.399968109989,49.14857823000057,53019.63382224 2025-11-07,13:19:59.000,311,11149065,110765,0,1762521598,13852.487540139999,49.169725619998644,53019.61984800001 2025-11-07,13:20:00.000,311,11149085,110845,0,1762521599,13852.60205740999,49.24021691999951,53019.59189952 2025-11-07,13:20:01.000,311,11149011,110805,0,1762521600,13852.70310205999,49.331855609998456,53019.577925280006 2025-11-07,13:20:02.000,311,11149031,110845,0,1762521601,13852.75025623,49.40234690999932,53019.556963920004 2025-11-07,13:20:03.000,311,11149062,110805,0,1762521602,13852.837828259995,49.50808386000426,53019.50106696001 2025-11-07,13:20:04.000,311,11149082,111005,0,1762521603,13852.85130088,49.6349682,53019.48709272 2025-11-07,13:20:05.000,311,11149016,111205,0,1762521604,13852.83109195,49.77595080000174,53019.41722152 2025-11-07,13:20:06.000,311,11148963,110885,0,1762521605,13852.90519135999,49.92398253000283,53019.42420864 2025-11-07,13:20:07.000,311,11149070,111005,0,1762521606,13852.9321366,50.093161650002,53019.40324728001 2025-11-07,13:20:08.000,311,11149001,110845,0,1762521607,13853.019708629996,50.29758641999797,53019.410234400006 2025-11-07,13:20:09.000,311,11149081,110845,0,1762521608,13853.046653869991,50.45971640999778,53019.389273040004 2025-11-07,13:20:10.000,311,11149048,110565,0,1762521609,13853.167907449992,50.67823943999974,53019.3752988 2025-11-07,13:20:11.000,311,11149049,110765,0,1762521610,13853.228534239992,50.840369429999555,53019.389273040004 2025-11-07,13:20:12.000,311,11148986,110645,0,1762521611,13853.295897340002,51.08708897999895,53019.33337608001 2025-11-07,13:20:13.000,311,11149021,110885,0,1762521612,13853.329578889992,51.27741549000348,53019.31940184 2025-11-07,13:20:14.000,311,11149068,110645,0,1762521613,13853.369996749992,51.49593851999816,53019.291453360005 2025-11-07,13:20:15.000,311,11149058,110965,0,1762521614,13853.430623539993,51.67216677000397,53019.3054276 2025-11-07,13:20:16.000,311,11149051,110805,0,1762521615,13853.437359850002,51.890689799998654,53019.291453360005 2025-11-07,13:20:17.000,311,11149054,110925,0,1762521616,13853.491250329993,52.059868919997825,53019.3054276 2025-11-07,13:20:18.000,311,11149074,110445,0,1762521617,13853.619240219989,52.25019543000235,53019.3054276 2025-11-07,13:20:19.000,311,11149054,110805,0,1762521618,13853.747230109999,52.42642368000088,53019.35433744001 2025-11-07,13:20:20.000,311,11149003,110725,0,1762521619,13853.98300095999,52.58855367000069,53019.28446624001 2025-11-07,13:20:21.000,311,11149031,110685,0,1762521620,13854.225508119991,52.72248714000307,53019.31241472001 2025-11-07,13:20:22.000,311,11149022,111085,0,1762521621,13854.333289080001,52.8634697400048,53019.361324560006 2025-11-07,13:20:23.000,311,11149037,110845,0,1762521622,13854.494960520002,52.976255820001825,53019.3752988 2025-11-07,13:20:24.000,311,11148983,110885,0,1762521623,13854.616214100002,53.08199276999949,53019.40324728001 2025-11-07,13:20:25.000,311,11149021,110885,0,1762521624,13854.710522439993,53.18772972000443,53019.459144240005 2025-11-07,13:20:26.000,311,11149003,110765,0,1762521625,13854.838512329989,53.27936841000337,53019.49407984 2025-11-07,13:20:27.000,311,11149056,110965,0,1762521626,13854.905875429999,53.328712319998886,53019.508054080005 2025-11-07,13:20:28.000,311,11149094,110765,0,1762521627,13854.993447459994,53.41330187999847,53019.56395104 2025-11-07,13:20:29.000,311,11149042,110725,0,1762521628,13855.06081055999,53.441498400003184,53019.529015440006 2025-11-07,13:20:30.000,311,11149024,110965,0,1762521629,13855.18206413999,53.4555966600019,53019.556963920004 2025-11-07,13:20:31.000,311,11149080,110885,0,1762521630,13855.26289985999,53.52608796000277,53019.61984800001 2025-11-07,13:20:32.000,311,11149081,110685,0,1762521631,13855.357208199996,53.53313709000213,53019.64779648001 2025-11-07,13:20:33.000,311,11149047,110765,0,1762521632,13855.444780229991,53.51903883000341,53019.626835120005 2025-11-07,13:20:34.000,311,11149071,110885,0,1762521633,13855.518879639996,53.48379317999934,53019.64080936 2025-11-07,13:20:35.000,311,11149014,111005,0,1762521634,13855.592979050001,53.427400140004465,53019.71766768001 2025-11-07,13:20:36.000,311,11149008,110685,0,1762521635,13855.687287389992,53.378056230001675,53019.70369344 2025-11-07,13:20:37.000,311,11149047,110765,0,1762521636,13855.828749899993,53.30051580000145,53019.71068056 2025-11-07,13:20:38.000,311,11149012,110805,0,1762521637,13855.950003479993,53.2441227599993,53019.73164192 2025-11-07,13:20:39.000,311,11149048,111045,0,1762521638,13856.172301709994,53.194778850003786,53019.745616160006 2025-11-07,13:20:40.000,311,11149057,110685,0,1762521639,13856.394599939995,53.06789451000077,53019.77356464 2025-11-07,13:20:41.000,311,11149070,110765,0,1762521640,13856.48890828,53.01150146999862,53019.8294616 2025-11-07,13:20:42.000,311,11149074,111005,0,1762521641,13856.596689239996,52.94101016999775,53019.8294616 2025-11-07,13:20:43.000,311,11149027,110805,0,1762521642,13856.69099758,52.792978440003935,53019.82247448 2025-11-07,13:20:44.000,311,11149062,110725,0,1762521643,13856.724679129991,52.63789758000348,53019.88535856001 2025-11-07,13:20:45.000,311,11149058,110885,0,1762521644,13856.724679129991,52.4405219399996,53019.892345680004 2025-11-07,13:20:46.000,311,11149035,110925,0,1762521645,13856.765096989991,52.26429369000107,53019.93426840001 2025-11-07,13:20:47.000,311,11149022,110605,0,1762521646,13856.771833300001,52.08806544000254,53020.00413960001 2025-11-07,13:20:48.000,311,11149083,110605,0,1762521647,13856.785305919992,51.91183719000401,53020.00413960001 2025-11-07,13:20:49.000,311,11149030,110845,0,1762521648,13856.744888059991,51.77085459000227,53019.962216880005 2025-11-07,13:20:50.000,311,11149022,110965,0,1762521649,13856.758360679996,51.61577373000182,53019.97619112 2025-11-07,13:20:51.000,311,11149014,110805,0,1762521650,13856.778569609996,51.41134895999858,53020.011126720005 2025-11-07,13:20:52.000,311,11149067,110605,0,1762521651,13856.758360679996,51.242169839999406,53019.98317824001 2025-11-07,13:20:53.000,311,11149031,110645,0,1762521652,13856.657316029996,51.0447942000028,53020.00413960001 2025-11-07,13:20:54.000,311,11149092,110685,0,1762521653,13856.569744,50.882664210002986,53020.05304944001 2025-11-07,13:20:55.000,311,11149077,110565,0,1762521654,13856.46869935,50.706435960004455,53019.99016536 2025-11-07,13:20:56.000,311,11149014,110845,0,1762521655,13856.3676547,50.51610944999993,53019.98317824001 2025-11-07,13:20:57.000,311,11149017,110725,0,1762521656,13856.246401119999,50.28348815999925,53019.95522976001 2025-11-07,13:20:58.000,311,11149091,110645,0,1762521657,13856.145356469999,50.1284072999988,53019.913307040006 2025-11-07,13:20:59.000,311,11149044,110885,0,1762521658,13856.030839199993,49.94512992000091,53019.94824264 2025-11-07,13:21:00.000,311,11149084,110805,0,1762521659,13855.875904070002,49.73365601999831,53019.969204 2025-11-07,13:21:01.000,311,11149026,110965,0,1762521660,13855.720968939997,49.51513299000362,53019.93426840001 2025-11-07,13:21:02.000,311,11148986,110725,0,1762521661,13855.545824879991,49.25431517999823,53019.85741008001 2025-11-07,13:21:03.000,311,11149017,110845,0,1762521662,13855.336999269995,49.035792150003545,53019.864397200006 2025-11-07,13:21:04.000,311,11148998,110845,0,1762521663,13855.12143734999,48.78907260000415,53019.78055176 2025-11-07,13:21:05.000,311,11149038,110685,0,1762521664,13854.899139119989,48.570549570002186,53019.71068056 2025-11-07,13:21:06.000,311,11149079,110725,0,1762521665,13854.643159339998,48.344977410000865,53019.66177072 2025-11-07,13:21:07.000,311,11149007,110685,0,1762521666,13854.353498010001,48.126454379998904,53019.64779648001 2025-11-07,13:21:08.000,311,11148999,111045,0,1762521667,13854.17161764,47.90793135000422,53019.61984800001 2025-11-07,13:21:09.000,311,11149020,110925,0,1762521668,13853.88869262,47.717604839999694,53019.60587376 2025-11-07,13:21:10.000,311,11149111,110765,0,1762521669,13853.585558669998,47.52022920000309,53019.52202832001 2025-11-07,13:21:11.000,311,11149034,110725,0,1762521670,13853.275688410002,47.351050080003915,53019.44517 2025-11-07,13:21:12.000,311,11148983,110805,0,1762521671,13852.9321366,47.19596922000346,53019.389273040004 2025-11-07,13:21:13.000,311,11149038,110805,0,1762521672,13852.615530029994,47.04088836000301,53019.34735032 2025-11-07,13:21:14.000,311,11149010,110765,0,1762521673,13852.271978219993,46.87170924000384,53019.25651776 2025-11-07,13:21:15.000,311,11149045,110525,0,1762521674,13851.928426409992,46.70253012000467,53019.13773672 2025-11-07,13:21:16.000,311,11148989,110885,0,1762521675,13851.578138289995,46.610891429998446,53019.10280112 2025-11-07,13:21:17.000,311,11149080,110725,0,1762521676,13851.133541829993,46.484007090002706,53019.03991704 2025-11-07,13:21:18.000,311,11149059,110765,0,1762521677,13850.783253709997,46.3853192700044,53018.921136 2025-11-07,13:21:19.000,311,11149026,110845,0,1762521678,13850.358866179995,46.321877100002894,53018.87222616 2025-11-07,13:21:20.000,311,11149076,110605,0,1762521679,13849.907533409998,46.22318928000459,53018.77440648 2025-11-07,13:21:21.000,311,11149073,110765,0,1762521680,13849.476409570001,46.10335407000093,53018.68357392001 2025-11-07,13:21:22.000,311,11149052,110765,0,1762521681,13848.957713699994,46.00466625000263,53018.58575424 2025-11-07,13:21:23.000,311,11149036,110765,0,1762521682,13848.519853550002,45.905978430004325,53018.4669732 2025-11-07,13:21:24.000,311,11149037,110805,0,1762521683,13847.97421244,45.863683650000894,53018.3621664 2025-11-07,13:21:25.000,311,11149088,110765,0,1762521684,13847.522879669988,45.863683650000894,53018.24338536 2025-11-07,13:21:26.000,311,11149067,110645,0,1762521685,13847.044601659996,45.84253626000282,53018.14556568 2025-11-07,13:21:27.000,311,11149064,110765,0,1762521686,13846.478751619994,45.8284380000041,53018.01281040001 2025-11-07,13:21:28.000,311,11149027,110925,0,1762521687,13845.912901579992,45.814339739998104,53017.901016480006 2025-11-07,13:21:29.000,311,11149098,110725,0,1762521688,13845.380733089994,45.89892929999769,53017.7682612 2025-11-07,13:21:30.000,311,11148987,110805,0,1762521689,13844.868773529997,45.99056799000391,53017.58659608001 2025-11-07,13:21:31.000,311,11148979,110965,0,1762521690,13844.363550279995,46.10335407000093,53017.48178928 2025-11-07,13:21:32.000,311,11149055,110765,0,1762521691,13843.905481199989,46.209091019998596,53017.32108552001 2025-11-07,13:21:33.000,311,11149007,110685,0,1762521692,13843.440675810001,46.32892623000225,53017.160381760004 2025-11-07,13:21:34.000,311,11149044,110645,0,1762521693,13842.94892517999,46.484007090002706,53016.992690880004 2025-11-07,13:21:35.000,311,11149097,110725,0,1762521694,13842.430229309997,46.60384229999909,53016.88089696 2025-11-07,13:21:36.000,311,11149050,110525,0,1762521695,13841.99910547,46.723677510002744,53016.73416744 2025-11-07,13:21:37.000,311,11149062,111005,0,1762521696,13841.581454249994,46.92810227999871,53016.58045080001 2025-11-07,13:21:38.000,311,11149034,110925,0,1762521697,13841.210957199997,47.04793749000237,53016.41275992001 2025-11-07,13:21:39.000,311,11149046,110605,0,1762521698,13840.86066908,47.16072356999939,53016.33590160001 2025-11-07,13:21:40.000,311,11149097,110765,0,1762521699,13840.53058988999,47.315804429999844,53016.1612236 2025-11-07,13:21:41.000,311,11149069,110845,0,1762521700,13840.315027969998,47.4708852900003,53015.95859712001 2025-11-07,13:21:42.000,311,11149065,110845,0,1762521701,13840.099466049993,47.63301528000011,53015.867764560004 2025-11-07,13:21:43.000,311,11149080,110845,0,1762521702,13839.863695200002,47.7810470100012,53015.72802216 2025-11-07,13:21:44.000,311,11149061,110885,0,1762521703,13839.70202376,47.96432438999909,53015.553344160006 2025-11-07,13:21:45.000,311,11149010,110725,0,1762521704,13839.61445172999,48.08415960000275,53015.434563120005 2025-11-07,13:21:46.000,311,11149070,110925,0,1762521705,13839.486461839995,48.21809306999785,53015.315782080004 2025-11-07,13:21:47.000,311,11149026,110805,0,1762521706,13839.425835049995,48.344977410000865,53015.14110408001 2025-11-07,13:21:48.000,311,11149060,110765,0,1762521707,13839.35847195,48.401370450003014,53015.0083488 2025-11-07,13:21:49.000,311,11149039,110525,0,1762521708,13839.31805409,48.528254789998755,53014.87559352001 2025-11-07,13:21:50.000,311,11148972,110605,0,1762521709,13839.27763623,48.66218826000113,53014.78476096001 2025-11-07,13:21:51.000,311,11149020,110605,0,1762521710,13839.35847195,48.76792520999879,53014.63803144001 2025-11-07,13:21:52.000,311,11148990,110845,0,1762521711,13839.365208259995,48.85251476999838,53014.49130192001 2025-11-07,13:21:53.000,311,11149052,110845,0,1762521712,13839.39215349999,48.95120259000396,53014.36553376 2025-11-07,13:21:54.000,311,11149016,110805,0,1762521713,13839.425835049995,49.021693890004826,53014.29566256 2025-11-07,13:21:55.000,311,11149046,110765,0,1762521714,13839.49319814999,49.14857823000057,53014.19085576 2025-11-07,13:21:56.000,311,11149067,110805,0,1762521715,13839.526879699995,49.27546257000358,53013.995216400006 2025-11-07,13:21:57.000,311,11149041,110525,0,1762521716,13839.61445172999,49.395297779999964,53013.91137096 2025-11-07,13:21:58.000,311,11148992,110805,0,1762521717,13839.742441620001,49.49398559999827,53013.7856028 2025-11-07,13:21:59.000,311,11149080,110605,0,1762521718,13839.836749959992,49.59972255000321,53013.73669296 2025-11-07,13:22:00.000,311,11149082,110925,0,1762521719,13839.931058299997,49.72660688999895,53013.58297632001 2025-11-07,13:22:01.000,311,11149012,110845,0,1762521720,13840.065784500002,49.839392970003246,53013.436246799996 2025-11-07,13:22:02.000,311,11149058,110805,0,1762521721,13840.173565459998,50.00857209000242,53013.38733696 2025-11-07,13:22:03.000,311,11149031,110605,0,1762521722,13840.294819039998,50.093161650002,53013.28253016 2025-11-07,13:22:04.000,311,11149117,110685,0,1762521723,13840.47669941,50.23414425000374,53013.23362032 2025-11-07,13:22:05.000,311,11149041,110845,0,1762521724,13840.67205239999,50.36102858999948,53013.11483928 2025-11-07,13:22:06.000,311,11149038,111165,0,1762521725,13840.826987529996,50.46676554000442,53013.04496808 2025-11-07,13:22:07.000,311,11149001,110925,0,1762521726,13841.029076829996,50.54430597000464,53012.98208400001 2025-11-07,13:22:08.000,311,11149083,110925,0,1762521727,13841.271583989997,50.657092050001665,53012.9471484 2025-11-07,13:22:09.000,311,11149061,110805,0,1762521728,13841.413046499998,50.77692725999805,53012.821380240006 2025-11-07,13:22:10.000,311,11149017,110845,0,1762521729,13841.68923520999,50.95315551000385,53012.75849616 2025-11-07,13:22:11.000,311,11149040,110885,0,1762521730,13841.89132450999,51.19282593000389,53012.71657344 2025-11-07,13:22:12.000,311,11149017,111205,0,1762521731,13842.133831669991,51.418398089997936,53012.64670224001 2025-11-07,13:22:13.000,311,11149031,110845,0,1762521732,13842.436965619992,51.60872460000246,53012.57683104001 2025-11-07,13:22:14.000,311,11148998,110885,0,1762521733,13842.699681709993,51.80610023999907,53012.57683104001 2025-11-07,13:22:15.000,311,11149030,110885,0,1762521734,13843.043233519995,51.982328490004875,53012.54888256 2025-11-07,13:22:16.000,311,11149090,110845,0,1762521735,13843.400257950001,52.17970413000148,53012.54189544 2025-11-07,13:22:17.000,311,11149037,110845,0,1762521736,13843.824645479988,52.37003063999873,53012.5628568 2025-11-07,13:22:18.000,311,11149040,110845,0,1762521737,13844.24903300999,52.50396411000111,53012.52792120001 2025-11-07,13:22:19.000,311,11149018,110925,0,1762521738,13844.693629469992,52.61675018999813,53012.51394696 2025-11-07,13:22:20.000,311,11149046,110805,0,1762521739,13845.043917589988,52.72953627000243,53012.59080528 2025-11-07,13:22:21.000,311,11149049,110605,0,1762521740,13845.4548325,52.8987153900016,53012.60477952001 2025-11-07,13:22:22.000,311,11149052,110605,0,1762521741,13845.885956339996,53.04674712000269,53012.61176664 2025-11-07,13:22:23.000,311,11149074,110765,0,1762521742,13846.296871249993,53.13133668000228,53012.60477952001 2025-11-07,13:22:24.000,311,11149048,110725,0,1762521743,13846.69431354,53.30051580000145,53012.653689360006 2025-11-07,13:22:25.000,311,11149074,110885,0,1762521744,13847.125437379997,53.385105360001035,53012.69561208001 2025-11-07,13:22:26.000,311,11149079,110805,0,1762521745,13847.590242769998,53.4555966600019,53012.82836736 2025-11-07,13:22:27.000,311,11149040,110685,0,1762521746,13847.940530889995,53.58248099999764,53012.75849616 2025-11-07,13:22:28.000,311,11149020,110885,0,1762521747,13848.284082699996,53.68116882000322,53012.870290080005 2025-11-07,13:22:29.000,311,11149046,110725,0,1762521748,13848.627634509998,53.77280751000217,53012.919199920005 2025-11-07,13:22:30.000,311,11149031,110885,0,1762521749,13848.96445000999,53.85739707000175,53012.90522568 2025-11-07,13:22:31.000,311,11149041,110805,0,1762521750,13849.26758395999,53.9490357600007,53012.968109760004 2025-11-07,13:22:32.000,311,11149060,111125,0,1762521751,13849.557245290001,54.019527060001565,53013.00304536 2025-11-07,13:22:33.000,311,11149022,111085,0,1762521752,13849.793016139993,54.11116575000051,53013.086890800005 2025-11-07,13:22:34.000,311,11149071,110845,0,1762521753,13850.028786989998,54.18165705000138,53013.14278776 2025-11-07,13:22:35.000,311,11149058,111205,0,1762521754,13850.28476676999,54.21690269999817,53013.156762000006 2025-11-07,13:22:36.000,311,11148988,110765,0,1762521755,13850.608109649991,54.32968878000247,53013.17772336001 2025-11-07,13:22:37.000,311,11149047,110765,0,1762521756,13850.870825739992,54.44247485999949,53013.21964608 2025-11-07,13:22:38.000,311,11149000,110725,0,1762521757,13851.093123969993,54.45657311999821,53013.28253016 2025-11-07,13:22:39.000,311,11149068,110885,0,1762521758,13851.48382994999,54.49886790000164,53013.33842712 2025-11-07,13:22:40.000,311,11149086,110805,0,1762521759,13851.79370021,54.52001528999972,53013.35938848 2025-11-07,13:22:41.000,311,11149046,110805,0,1762521760,13852.056416300002,54.52706441999908,53013.44323392001 2025-11-07,13:22:42.000,311,11149085,110765,0,1762521761,13852.420177039989,54.57640833000187,53013.49913088 2025-11-07,13:22:43.000,311,11149065,110805,0,1762521762,13852.76372884999,54.597555719999946,53013.589963440005 2025-11-07,13:22:44.000,311,11149003,110685,0,1762521763,13853.080335419996,54.58345746000123,53013.67380888 2025-11-07,13:22:45.000,311,11149022,110845,0,1762521764,13853.369996749992,54.59050659000059,53013.7157316 2025-11-07,13:22:46.000,311,11149061,110805,0,1762521765,13853.632712839993,54.62575224000466,53013.771628559996 2025-11-07,13:22:47.000,311,11148997,111085,0,1762521766,13853.92237416999,54.611653979998664,53013.855474 2025-11-07,13:22:48.000,311,11149100,110805,0,1762521767,13854.17161764,54.63280137000402,53013.91137096 2025-11-07,13:22:49.000,311,11149027,110685,0,1762521768,13854.494960520002,54.597555719999946,53014.00919064 2025-11-07,13:22:50.000,311,11149082,110765,0,1762521769,13854.804830779998,54.57640833000187,53014.07906184 2025-11-07,13:22:51.000,311,11149081,110725,0,1762521770,13855.10796473,54.597555719999946,53014.141945920004 2025-11-07,13:22:52.000,311,11149023,110925,0,1762521771,13855.37068082,54.51296616000036,53014.28867544 2025-11-07,13:22:53.000,311,11149016,110685,0,1762521772,13855.633396910001,54.48476964000292,53014.29566256 2025-11-07,13:22:54.000,311,11149019,110845,0,1762521773,13855.828749899993,54.44247485999949,53014.379508000005 2025-11-07,13:22:55.000,311,11149103,110885,0,1762521774,13855.983685029998,54.428376600000774,53014.498289040006 2025-11-07,13:22:56.000,311,11149026,110805,0,1762521775,13856.024102889998,54.38608182000462,53014.554186 2025-11-07,13:22:57.000,311,11149018,110565,0,1762521776,13856.131883849994,54.32968878000247,53014.645018560004 2025-11-07,13:22:58.000,311,11149018,110805,0,1762521777,13856.185774329999,54.28034486999968,53014.77777384 2025-11-07,13:22:59.000,311,11149084,111045,0,1762521778,13856.30029159999,54.22395183000481,53014.88956776 2025-11-07,13:23:00.000,311,11149089,110845,0,1762521779,13856.34744577,54.23100096000417,53014.97341320001 2025-11-07,13:23:01.000,311,11149046,110685,0,1762521780,13856.394599939995,54.18165705000138,53015.050271520005 2025-11-07,13:23:02.000,311,11149089,110845,0,1762521781,13856.40133624999,54.17460792000202,53015.12014272001 2025-11-07,13:23:03.000,311,11149089,110805,0,1762521782,13856.414808869995,54.202804439999454,53015.21097528001 2025-11-07,13:23:04.000,311,11149044,110525,0,1762521783,13856.42154517999,54.195755310000095,53015.30180784 2025-11-07,13:23:05.000,311,11149048,110765,0,1762521784,13856.44849042,54.22395183000481,53015.34373056 2025-11-07,13:23:06.000,311,11149063,110885,0,1762521785,13856.54953507,54.20985356999881,53015.44853736 2025-11-07,13:23:07.000,311,11149015,110725,0,1762521786,13856.657316029996,54.245099220002885,53015.58827976 2025-11-07,13:23:08.000,311,11149058,110845,0,1762521787,13856.771833300001,54.23100096000417,53015.69308656001 2025-11-07,13:23:09.000,311,11148977,110765,0,1762521788,13856.805514849992,54.202804439999454,53015.76295776001 2025-11-07,13:23:10.000,311,11149109,110925,0,1762521789,13856.866141639992,54.21690269999817,53015.90270016 2025-11-07,13:23:11.000,311,11149082,110685,0,1762521790,13856.913295810002,54.22395183000481,53015.95859712001 2025-11-07,13:23:12.000,311,11149001,110605,0,1762521791,13856.926768429992,54.2591974800016,53016.154236480004 2025-11-07,13:23:13.000,311,11149027,111045,0,1762521792,13856.926768429992,54.195755310000095,53016.25205616 2025-11-07,13:23:14.000,311,11149093,110805,0,1762521793,13856.940241049997,54.20985356999881,53016.4057728 2025-11-07,13:23:15.000,311,11149043,110765,0,1762521794,13856.933504740002,54.23100096000417,53016.475644 2025-11-07,13:23:16.000,311,11149008,111045,0,1762521795,13857.088439869993,54.22395183000481,53016.58045080001 2025-11-07,13:23:17.000,311,11149046,110525,0,1762521796,13857.149066659993,54.2591974800016,53016.76910304001 2025-11-07,13:23:18.000,311,11149016,111005,0,1762521797,13857.176011899988,54.31559052000375,53016.90884544 2025-11-07,13:23:19.000,311,11149078,110805,0,1762521798,13857.155802969988,54.371983559998625,53016.992690880004 2025-11-07,13:23:20.000,311,11149082,110885,0,1762521799,13857.176011899988,54.38608182000462,53017.160381760004 2025-11-07,13:23:21.000,311,11149047,110845,0,1762521800,13857.176011899988,54.38608182000462,53017.25820144 2025-11-07,13:23:22.000,311,11149057,111005,0,1762521801,13857.122121419998,54.428376600000774,53017.397943840006 2025-11-07,13:23:23.000,311,11149083,110845,0,1762521802,13856.987395219992,54.49181877000228,53017.46781504001 2025-11-07,13:23:24.000,311,11149051,110525,0,1762521803,13856.906559499992,54.54821181000443,53017.57960896 2025-11-07,13:23:25.000,311,11149027,111005,0,1762521804,13856.792042230001,54.63985050000338,53017.72633848001 2025-11-07,13:23:26.000,311,11149066,110965,0,1762521805,13856.637107099996,54.7173909300036,53017.852106640006 2025-11-07,13:23:27.000,311,11149030,110805,0,1762521806,13856.515853519995,54.74558745000104,53017.95691344 2025-11-07,13:23:28.000,311,11148996,110885,0,1762521807,13856.475435659995,54.7526365800004,53018.06172024001 2025-11-07,13:23:29.000,311,11149001,110765,0,1762521808,13856.3676547,54.85837352999806,53018.15953992001 2025-11-07,13:23:30.000,311,11149098,110685,0,1762521809,13856.212719569994,54.879520920003415,53018.27832096001 2025-11-07,13:23:31.000,311,11148994,110725,0,1762521810,13856.138620159989,54.91476657000021,53018.34819216001 2025-11-07,13:23:32.000,311,11149021,110965,0,1762521811,13856.044311819998,55.03460178000387,53018.50889592 2025-11-07,13:23:33.000,311,11149032,110565,0,1762521812,13855.997157649988,55.07689656000002,53018.58575424 2025-11-07,13:23:34.000,311,11149104,110925,0,1762521813,13855.835486210002,55.16853524999897,53018.6765868 2025-11-07,13:23:35.000,311,11149016,110765,0,1762521814,13855.673814770002,55.26017393999791,53018.79536784 2025-11-07,13:23:36.000,311,11148976,110885,0,1762521815,13855.47172547,55.26722307000455,53018.85126480001 2025-11-07,13:23:37.000,311,11149053,110685,0,1762521816,13855.276372479995,55.281321330003266,53018.97703296001 2025-11-07,13:23:38.000,311,11149073,110845,0,1762521817,13855.0877558,55.281321330003266,53018.9910072 2025-11-07,13:23:39.000,311,11149035,110685,0,1762521818,13854.899139119989,55.3095178500007,53019.074852640006 2025-11-07,13:23:40.000,311,11149061,110525,0,1762521819,13854.744203989998,55.39410741000029,53019.15869808 2025-11-07,13:23:41.000,311,11149080,111045,0,1762521820,13854.609477789993,55.45050045000244,53019.23555640001 2025-11-07,13:23:42.000,311,11149070,110765,0,1762521821,13854.548850999992,55.49279522999859,53019.21459504001 2025-11-07,13:23:43.000,311,11148998,110685,0,1762521822,13854.434333730002,55.57033565999882,53019.270492 2025-11-07,13:23:44.000,311,11149019,110765,0,1762521823,13854.313080150001,55.61263044000225,53019.340363200005 2025-11-07,13:23:45.000,311,11149079,111045,0,1762521824,13854.2120355,55.63377783000033,53019.38228592001 2025-11-07,13:23:46.000,311,11149092,110805,0,1762521825,13854.158145019996,55.61263044000225,53019.41722152 2025-11-07,13:23:47.000,311,11149028,110805,0,1762521826,13854.10425453999,55.647876089999045,53019.45215712001 2025-11-07,13:23:48.000,311,11149080,110605,0,1762521827,13854.016682509995,55.73246564999863,53019.49407984 2025-11-07,13:23:49.000,311,11149057,110965,0,1762521828,13853.90890155,55.79590782000014,53019.52202832001 2025-11-07,13:23:50.000,311,11149101,110685,0,1762521829,13853.86848369,55.922792160003155,53019.54298968 2025-11-07,13:23:51.000,311,11149034,110525,0,1762521830,13853.794384279994,56.12016779999976,53019.54298968 2025-11-07,13:23:52.000,311,11149087,110805,0,1762521831,13853.659658079989,56.23295388000406,53019.556963920004 2025-11-07,13:23:53.000,311,11149061,111005,0,1762521832,13853.639449149989,56.38098560999788,53019.61286088 2025-11-07,13:23:54.000,311,11149104,110565,0,1762521833,13853.619240219989,56.557213860003685,53019.626835120005 2025-11-07,13:23:55.000,311,11149033,110765,0,1762521834,13853.545140809998,56.698196459998144,53019.626835120005 2025-11-07,13:23:56.000,311,11149061,110765,0,1762521835,13853.524931879998,56.90262123000139,53019.59888664001 2025-11-07,13:23:57.000,311,11149002,111125,0,1762521836,13853.437359850002,57.156389910000144,53019.64080936 2025-11-07,13:23:58.000,311,11149048,111005,0,1762521837,13853.423887229997,57.36081468000339,53019.59189952 2025-11-07,13:23:59.000,311,11149031,110965,0,1762521838,13853.403678299997,57.57228857999871,53019.5849124 2025-11-07,13:24:00.000,311,11149013,110525,0,1762521839,13853.417150920002,57.776713350001955,53019.59189952 2025-11-07,13:24:01.000,311,11149051,110885,0,1762521840,13853.464305089998,57.952941600000486,53019.64779648001 2025-11-07,13:24:02.000,311,11148985,110725,0,1762521841,13853.511459259993,58.129169849999016,53019.626835120005 2025-11-07,13:24:03.000,311,11149034,110805,0,1762521842,13853.545140809998,58.31949636000354,53019.61286088 2025-11-07,13:24:04.000,311,11149035,110845,0,1762521843,13853.592294979993,58.48162635000335,53019.59888664001 2025-11-07,13:24:05.000,311,11149073,110685,0,1762521844,13853.740493799989,58.62965808000445,53019.577925280006 2025-11-07,13:24:06.000,311,11149000,110845,0,1762521845,13853.915637859995,58.763591549999546,53019.5849124 2025-11-07,13:24:07.000,311,11149052,110725,0,1762521846,13854.117727159995,58.90457415000128,53019.54298968 2025-11-07,13:24:08.000,311,11149035,110725,0,1762521847,13854.340025389996,59.0314584900043,53019.57093816001 2025-11-07,13:24:09.000,311,11149071,111205,0,1762521848,13854.616214100002,59.13719544000196,53019.5849124 2025-11-07,13:24:10.000,311,11149009,110845,0,1762521849,13854.892402809994,59.278178040003695,53019.59888664001 2025-11-07,13:24:11.000,311,11149022,110605,0,1762521850,13855.24269092999,59.405062379999436,53019.63382224 2025-11-07,13:24:12.000,311,11149025,110805,0,1762521851,13855.579506429996,59.510799330004374,53019.61984800001 2025-11-07,13:24:13.000,311,11149092,110885,0,1762521852,13855.875904070002,59.630634540000756,53019.64080936 2025-11-07,13:24:14.000,311,11149051,111005,0,1762521853,13856.21945587999,59.75046975000441,53019.68971920001 2025-11-07,13:24:15.000,311,11149059,110645,0,1762521854,13856.52932614,59.82801018000464,53019.76657752001 2025-11-07,13:24:16.000,311,11149074,110805,0,1762521855,13856.852669020001,59.92669800000294,53019.78055176 2025-11-07,13:24:17.000,311,11149007,110965,0,1762521856,13857.088439869993,59.9337471300023,53019.864397200006 2025-11-07,13:24:18.000,311,11149035,110925,0,1762521857,13857.411782749994,59.97604190999846,53019.87837144 2025-11-07,13:24:19.000,311,11149003,110845,0,1762521858,13857.70144407999,60.02538582000125,53019.913307040006 2025-11-07,13:24:20.000,311,11149072,110725,0,1762521859,13858.078677439997,60.06063146999804,53019.969204 2025-11-07,13:24:21.000,311,11149087,110685,0,1762521860,13858.314448290002,60.081778860003396,53020.011126720005 2025-11-07,13:24:22.000,311,11149008,111005,0,1762521861,13858.583900689999,60.088827990002756,53020.011126720005 2025-11-07,13:24:23.000,311,11149026,110605,0,1762521862,13858.88703464,60.10997538000083,53020.1089464 2025-11-07,13:24:24.000,311,11149076,111205,0,1762521863,13859.244059069992,60.081778860003396,53020.19279184001 2025-11-07,13:24:25.000,311,11149077,110685,0,1762521864,13859.574138259988,60.06768060000468,53020.20676608 2025-11-07,13:24:26.000,311,11149081,110605,0,1762521865,13859.97831685999,60.01128756000253,53020.29061152001 2025-11-07,13:24:27.000,311,11149047,111045,0,1762521866,13860.389231770001,59.98309103999782,53020.3534956 2025-11-07,13:24:28.000,311,11149093,110765,0,1762521867,13860.827091919993,59.92669800000294,53020.43734104001 2025-11-07,13:24:29.000,311,11149042,110885,0,1762521868,13861.251479449995,59.863255830001435,53020.493238 2025-11-07,13:24:30.000,311,11148999,110885,0,1762521869,13861.770175320002,59.806862789999286,53020.584070560006 2025-11-07,13:24:31.000,311,11148986,110885,0,1762521870,13862.214771779989,59.78571540000121,53020.62599328001 2025-11-07,13:24:32.000,311,11149047,110805,0,1762521871,13862.63915930999,59.70112584000162,53020.74477432001 2025-11-07,13:24:33.000,311,11149065,110725,0,1762521872,13863.023128979992,59.6235854100014,53020.84259400001 2025-11-07,13:24:34.000,311,11149080,110765,0,1762521873,13863.460989129999,59.49670106999838,53020.97534928 2025-11-07,13:24:35.000,311,11149019,111045,0,1762521874,13863.83822248999,59.44030803000351,53020.99631064 2025-11-07,13:24:36.000,311,11149043,111005,0,1762521875,13864.242401089992,59.33457107999857,53021.10810456001 2025-11-07,13:24:37.000,311,11149072,111045,0,1762521876,13864.612898139989,59.228834130000905,53021.20592424001 2025-11-07,13:24:38.000,311,11149010,110685,0,1762521877,13864.95644994999,59.12309718000324,53021.31771816 2025-11-07,13:24:39.000,311,11148982,110485,0,1762521878,13865.320210689992,58.91867241,53021.40855072 2025-11-07,13:24:40.000,311,11148989,111005,0,1762521879,13865.704180359993,58.84113197999977,53021.520344640005 2025-11-07,13:24:41.000,311,11149000,110805,0,1762521880,13866.07467740999,58.6719528600006,53021.639125680005 2025-11-07,13:24:42.000,311,11149063,110765,0,1762521881,13866.431701839996,58.54506852000486,53021.83476504 2025-11-07,13:24:43.000,311,11149048,110765,0,1762521882,13866.802198889993,58.404085920003126,53021.91861048001 2025-11-07,13:24:44.000,311,11149037,110965,0,1762521883,13867.145750699994,58.234906800003955,53022.03739152001 2025-11-07,13:24:45.000,311,11149070,110965,0,1762521884,13867.428675719995,58.07277681000414,53022.142198320005 2025-11-07,13:24:46.000,311,11148992,110845,0,1762521885,13867.738545979992,57.903597689997696,53022.240018000004 2025-11-07,13:24:47.000,311,11149025,110885,0,1762521886,13868.021470999993,57.75556596000388,53022.33783768 2025-11-07,13:24:48.000,311,11149048,110725,0,1762521887,13868.338077569999,57.544092060001276,53022.49854144001 2025-11-07,13:24:49.000,311,11149093,110445,0,1762521888,13868.57384841999,57.3114707700006,53022.645270960005 2025-11-07,13:24:50.000,311,11149020,110925,0,1762521889,13868.789410339996,57.1634390399995,53022.75706488001 2025-11-07,13:24:51.000,311,11149006,110805,0,1762521890,13868.930872849996,56.973112530002254,53022.91776864 2025-11-07,13:24:52.000,311,11149026,110845,0,1762521891,13869.099280599992,56.77573688999837,53023.00161408001 2025-11-07,13:24:53.000,311,11149013,110645,0,1762521892,13869.314842519998,56.65590168000199,53023.1832792 2025-11-07,13:24:54.000,311,11149022,111005,0,1762521893,13869.530404439989,56.42328039000131,53023.21821480001 2025-11-07,13:24:55.000,311,11149049,110805,0,1762521894,13869.81332945999,56.19770822999999,53023.40686704001 2025-11-07,13:24:56.000,311,11149058,110965,0,1762521895,13870.082781860001,55.99328346000402,53023.46975112 2025-11-07,13:24:57.000,311,11149035,110685,0,1762521896,13870.311816399997,55.78885869000078,53023.59551928001 2025-11-07,13:24:58.000,311,11149041,110725,0,1762521897,13870.473487839998,55.61263044000225,53023.76321016001 2025-11-07,13:24:59.000,311,11149062,110765,0,1762521898,13870.588005109988,55.42935306000436,53023.92391392 2025-11-07,13:25:00.000,311,11149087,110765,0,1762521899,13870.621686659993,55.26017393999791,53024.07763056001 2025-11-07,13:25:01.000,311,11148984,110925,0,1762521900,13870.594741419998,55.013454389998515,53024.17545024001 2025-11-07,13:25:02.000,311,11149094,110925,0,1762521901,13870.453278909998,54.872471790004056,53024.35012824 2025-11-07,13:25:03.000,311,11149055,110365,0,1762521902,13870.264662230002,54.69624353999825,53024.419999440004 2025-11-07,13:25:04.000,311,11149061,110725,0,1762521903,13870.015418759991,54.53411354999844,53024.49685776 2025-11-07,13:25:05.000,311,11149002,110765,0,1762521904,13869.725757429995,54.428376600000774,53024.69249712 2025-11-07,13:25:06.000,311,11149017,110685,0,1762521905,13869.355260379998,54.414278340002056,53024.79730392001 2025-11-07,13:25:07.000,311,11149050,110925,0,1762521906,13868.991499639997,54.39313095000398,53024.86717512001 2025-11-07,13:25:08.000,311,11149044,110605,0,1762521907,13868.67489306999,54.414278340002056,53024.9999304 2025-11-07,13:25:09.000,311,11149013,111125,0,1762521908,13868.284187089994,54.470671380004205,53025.055827359996 2025-11-07,13:25:10.000,311,11149002,110765,0,1762521909,13867.866535870002,54.61870310999802,53025.160634160005 2025-11-07,13:25:11.000,311,11149060,110765,0,1762521910,13867.448884649995,54.75968570999976,53025.25146672001 2025-11-07,13:25:12.000,311,11149093,110885,0,1762521911,13866.977342949998,54.95706135000364,53025.30037656001 2025-11-07,13:25:13.000,311,11149005,110605,0,1762521912,13866.546219110001,55.14033873000153,53025.33531216 2025-11-07,13:25:14.000,311,11149001,110685,0,1762521913,13866.14204051,55.344763500004774,53025.46806744001 2025-11-07,13:25:15.000,311,11149069,111045,0,1762521914,13865.778279769998,55.506893490004586,53025.53095152 2025-11-07,13:25:16.000,311,11149080,110725,0,1762521915,13865.448200580002,55.746563910004625,53025.57986136 2025-11-07,13:25:17.000,311,11149009,110645,0,1762521916,13865.11812138999,55.880497379999724,53025.64274544 2025-11-07,13:25:18.000,311,11149018,110925,0,1762521917,13864.84193268,56.00738172000274,53025.69165528 2025-11-07,13:25:19.000,311,11149047,110605,0,1762521918,13864.579216589998,56.12016779999976,53025.73357800001 2025-11-07,13:25:20.000,311,11149061,110805,0,1762521919,13864.350182050002,56.162462580003194,53025.810436320004 2025-11-07,13:25:21.000,311,11149007,110765,0,1762521920,13863.999893929991,56.21180648999871,53025.84537192 2025-11-07,13:25:22.000,311,11149081,110765,0,1762521921,13863.78433201,56.19770822999999,53025.87332040001 2025-11-07,13:25:23.000,311,11149089,110565,0,1762521922,13863.508143299994,56.19065910000063,53025.92223024001 2025-11-07,13:25:24.000,311,11149032,110725,0,1762521923,13863.225218279993,56.24000301000342,53025.98511432 2025-11-07,13:25:25.000,311,11148998,110765,0,1762521924,13863.016392669997,56.2611504000015,53026.00607568 2025-11-07,13:25:26.000,311,11149060,110765,0,1762521925,13862.814303369996,56.30344517999765,53026.03402416 2025-11-07,13:25:27.000,311,11149058,110885,0,1762521926,13862.62568669,56.29639604999829,53026.04101128001 2025-11-07,13:25:28.000,311,11149030,110925,0,1762521927,13862.52464204,56.275248660000216,53026.082934 2025-11-07,13:25:29.000,311,11149033,111205,0,1762521928,13862.322552739999,56.331641700002365,53026.117869600006 2025-11-07,13:25:30.000,311,11149054,110765,0,1762521929,13862.053100339988,56.338690830001724,53026.082934 2025-11-07,13:25:31.000,311,11149085,110725,0,1762521930,13861.830802110002,56.37393647999852,53026.06895976001 2025-11-07,13:25:32.000,311,11149080,110685,0,1762521931,13861.601767569991,56.40918213000259,53026.07594688 2025-11-07,13:25:33.000,311,11149050,110685,0,1762521932,13861.37946933999,56.41623126000195,53025.999088560005 2025-11-07,13:25:34.000,311,11149029,111045,0,1762521933,13861.09654431999,56.458526039998105,53025.98511432 2025-11-07,13:25:35.000,311,11149042,110725,0,1762521934,13860.880982399998,56.458526039998105,53025.99210144001 2025-11-07,13:25:36.000,311,11149040,110765,0,1762521935,13860.732783580002,56.49377169000218,53025.91524312 2025-11-07,13:25:37.000,311,11149041,110805,0,1762521936,13860.577848449997,56.42328039000131,53025.8383848 2025-11-07,13:25:38.000,311,11149062,110685,0,1762521937,13860.483540109992,56.34573996000108,53025.80344920001 2025-11-07,13:25:39.000,311,11149070,110525,0,1762521938,13860.395968079996,56.29639604999829,53025.75453936001 2025-11-07,13:25:40.000,311,11149028,110885,0,1762521939,13860.30839605,56.25410127000214,53025.65671968001 2025-11-07,13:25:41.000,311,11148980,110605,0,1762521940,13860.2073514,56.20475735999935,53025.63575832001 2025-11-07,13:25:42.000,311,11149068,110885,0,1762521941,13860.052416269995,56.148364320004475,53025.56588712001 2025-11-07,13:25:43.000,311,11149059,110765,0,1762521942,13859.99852578999,56.06377476000489,53025.53793864001 2025-11-07,13:25:44.000,311,11149019,110725,0,1762521943,13859.94463531,55.97213606999867,53025.43313184 2025-11-07,13:25:45.000,311,11149087,110765,0,1762521944,13859.87727220999,55.9016447699978,53025.391209119996 2025-11-07,13:25:46.000,311,11149046,110685,0,1762521945,13859.809909109994,55.78885869000078,53025.328325040005 2025-11-07,13:25:47.000,311,11149039,110925,0,1762521946,13859.702128149998,55.690170870002476,53025.258453840004 2025-11-07,13:25:48.000,311,11149093,110845,0,1762521947,13859.540456709998,55.66197434999776,53025.18159552001 2025-11-07,13:25:49.000,311,11149015,110925,0,1762521948,13859.358576339997,55.56328652999946,53025.08377584001 2025-11-07,13:25:50.000,311,11149115,110805,0,1762521949,13859.210377520001,55.48574609999923,53024.992943280005 2025-11-07,13:25:51.000,311,11149040,111205,0,1762521950,13859.035233459996,55.40115653999965,53024.95102056 2025-11-07,13:25:52.000,311,11149056,110725,0,1762521951,13858.873562019995,55.3095178500007,53024.78332968 2025-11-07,13:25:53.000,311,11148995,111045,0,1762521952,13858.772517369995,55.239026549999835,53024.67153576 2025-11-07,13:25:54.000,311,11149030,110885,0,1762521953,13858.68494534,55.16853524999897,53024.587690320004 2025-11-07,13:25:55.000,311,11149077,110925,0,1762521954,13858.590636999994,55.105093080004735,53024.489870640005 2025-11-07,13:25:56.000,311,11149019,110685,0,1762521955,13858.516537589989,55.069847430000664,53024.37807672 2025-11-07,13:25:57.000,311,11149004,110565,0,1762521956,13858.489592349993,55.03460178000387,53024.26628280001 2025-11-07,13:25:58.000,311,11149089,110845,0,1762521957,13858.509801279994,54.97820874000172,53024.203398720005 2025-11-07,13:25:59.000,311,11149105,110685,0,1762521958,13858.496328659989,54.90771744000085,53024.09859192001 2025-11-07,13:26:00.000,311,11149006,110885,0,1762521959,13858.422229249998,54.830177010000625,53023.868016960005 2025-11-07,13:26:01.000,311,11149027,110685,0,1762521960,13858.274030430002,54.81607875000191,53023.79814576 2025-11-07,13:26:02.000,311,11149046,111085,0,1762521961,13858.166249469992,54.80198049000319,53023.714300319996 2025-11-07,13:26:03.000,311,11149092,110605,0,1762521962,13858.038259579997,54.79493136000383,53023.53962232 2025-11-07,13:26:04.000,311,11148978,110725,0,1762521963,13857.917005999996,54.73853832000168,53023.39987992 2025-11-07,13:26:05.000,311,11149052,110805,0,1762521964,13857.82269765999,54.63985050000338,53023.267124640006 2025-11-07,13:26:06.000,311,11149078,110765,0,1762521965,13857.78901611,54.56231007000315,53023.16930496001 2025-11-07,13:26:07.000,311,11149048,110845,0,1762521966,13857.72838932,54.48476964000292,53023.029562560005 2025-11-07,13:26:08.000,311,11149054,111005,0,1762521967,13857.74859825,54.40018008000334,53022.88283304001 2025-11-07,13:26:09.000,311,11149034,111005,0,1762521968,13857.72838932,54.31559052000375,53022.72212928 2025-11-07,13:26:10.000,311,11149086,110765,0,1762521969,13857.775543489995,54.20985356999881,53022.6243096 2025-11-07,13:26:11.000,311,11149020,110925,0,1762521970,13857.76207086999,54.139362269997946,53022.44264448 2025-11-07,13:26:12.000,311,11149055,111045,0,1762521971,13857.78227979999,54.019527060001565,53022.3448248 2025-11-07,13:26:13.000,311,11149067,111205,0,1762521972,13857.694707769995,53.93493750000198,53022.21905664 2025-11-07,13:26:14.000,311,11149064,111125,0,1762521973,13857.613872049995,53.829200550004316,53022.07931424 2025-11-07,13:26:15.000,311,11149046,110765,0,1762521974,13857.56671788,53.793954900000244,53021.93957184 2025-11-07,13:26:16.000,311,11149027,110605,0,1762521975,13857.58019049999,53.68116882000322,53021.82777792001 2025-11-07,13:26:17.000,311,11149116,110765,0,1762521976,13857.51956370999,53.62477578000107,53021.70200976001 2025-11-07,13:26:18.000,311,11149064,110845,0,1762521977,13857.50609109,53.54018622000149,53021.58322872001 2025-11-07,13:26:19.000,311,11148989,110845,0,1762521978,13857.465673229999,53.51198970000405,53021.41553784001 2025-11-07,13:26:20.000,311,11149018,110805,0,1762521979,13857.512827399994,53.48379317999934,53021.28278256 2025-11-07,13:26:21.000,311,11149065,110885,0,1762521980,13857.58019049999,53.441498400003184,53021.19893712001 2025-11-07,13:26:22.000,311,11148993,110845,0,1762521981,13857.714916699995,53.385105360001035,53021.04522048 2025-11-07,13:26:23.000,311,11149021,110805,0,1762521982,13857.86985183,53.328712319998886,53020.93342656 2025-11-07,13:26:24.000,311,11149018,110845,0,1762521983,13857.984369099991,53.27936841000337,53020.85656824 2025-11-07,13:26:25.000,311,11149081,110765,0,1762521984,13858.125831609992,53.152484070000355,53020.751761440006 2025-11-07,13:26:26.000,311,11149052,110685,0,1762521985,13858.199931019997,53.05379625000205,53020.69586448001 2025-11-07,13:26:27.000,311,11149047,110845,0,1762521986,13858.341393529998,52.94101016999775,53020.563109200004 2025-11-07,13:26:28.000,311,11149039,110885,0,1762521987,13858.402020319998,52.81412583000201,53020.54214784 2025-11-07,13:26:29.000,311,11149079,110605,0,1762521988,13858.482856039998,52.68019235999964,53020.465289520005 2025-11-07,13:26:30.000,311,11149090,110645,0,1762521989,13858.543482829999,52.5533080200039,53020.40240544 2025-11-07,13:26:31.000,311,11149005,110725,0,1762521990,13858.550219139994,52.45462019999832,53020.29061152001 2025-11-07,13:26:32.000,311,11149019,110885,0,1762521991,13858.455910799988,52.31363760000386,53020.227727440004 2025-11-07,13:26:33.000,311,11149068,110685,0,1762521992,13858.388547699993,52.17265500000212,53020.12292064001 2025-11-07,13:26:34.000,311,11149065,110605,0,1762521993,13858.415492939988,52.03872152999975,53020.060036560004 2025-11-07,13:26:35.000,311,11149060,110845,0,1762521994,13858.455910799988,51.90478806000465,53019.99715248 2025-11-07,13:26:36.000,311,11149043,110885,0,1762521995,13858.449174489993,51.77085459000227,53019.85741008001 2025-11-07,13:26:37.000,311,11149055,110685,0,1762521996,13858.449174489993,51.68626503000269,53019.745616160006 2025-11-07,13:26:38.000,311,11149115,110885,0,1762521997,13858.388547699993,51.59462634000374,53019.73164192 2025-11-07,13:26:39.000,311,11149062,110965,0,1762521998,13858.321184599998,51.4888893899988,53019.626835120005 2025-11-07,13:26:40.000,311,11149075,110525,0,1762521999,13858.300975669998,51.44659461000265,53019.556963920004 2025-11-07,13:26:41.000,311,11149079,110845,0,1762522000,13858.240348879997,51.43249635000393,53019.48010560001 2025-11-07,13:26:42.000,311,11149060,110885,0,1762522001,13858.152776850002,51.43249635000393,53019.38228592001 2025-11-07,13:26:43.000,311,11149028,110845,0,1762522002,13858.112358990002,51.45364374000201,53019.389273040004 2025-11-07,13:26:44.000,311,11149009,110805,0,1762522003,13858.018050649996,51.46069287000137,53019.29844048 2025-11-07,13:26:45.000,311,11149046,110765,0,1762522004,13857.930478620001,51.43954548000329,53019.22856928 2025-11-07,13:26:46.000,311,11148995,110685,0,1762522005,13857.80248872999,51.44659461000265,53019.16568520001 2025-11-07,13:26:47.000,311,11149088,110805,0,1762522006,13857.735125629995,51.474791130000085,53019.10280112 2025-11-07,13:26:48.000,311,11149075,110605,0,1762522007,13857.66102621999,51.517085910003516,53019.09581400001 2025-11-07,13:26:49.000,311,11149061,110965,0,1762522008,13857.60713574,51.58757721000438,53019.04690416001 2025-11-07,13:26:50.000,311,11148994,110765,0,1762522009,13857.64081728999,51.58052807999775,53019.04690416001 2025-11-07,13:26:51.000,311,11149020,110605,0,1762522010,13857.613872049995,51.67216677000397,53018.99799432001 2025-11-07,13:26:52.000,311,11149015,110725,0,1762522011,13857.55998156999,51.67216677000397,53018.956071600005 2025-11-07,13:26:53.000,311,11149093,110565,0,1762522012,13857.60039942999,51.658068509997975,53018.94209736 2025-11-07,13:26:54.000,311,11149041,110925,0,1762522013,13857.553245259995,51.714461550000124,53018.94209736 2025-11-07,13:26:55.000,311,11149048,111005,0,1762522014,13857.56671788,51.72151067999948,53018.97004584 2025-11-07,13:26:56.000,311,11148997,110845,0,1762522015,13857.48588216,51.79905110999971,53018.921136 2025-11-07,13:26:57.000,311,11149092,110765,0,1762522016,13857.465673229999,51.86954241000058,53018.93511024 2025-11-07,13:26:58.000,311,11149066,110805,0,1762522017,13857.411782749994,51.9470828400008,53018.92812312001 2025-11-07,13:26:59.000,311,11149032,110845,0,1762522018,13857.378101199989,51.989377620004234,53018.94908448001 2025-11-07,13:27:00.000,311,11149088,110845,0,1762522019,13857.310738099994,52.00347588000295,53018.94908448001 2025-11-07,13:27:01.000,311,11149092,110925,0,1762522020,13857.324210719999,52.02462327000103,53018.97703296001 2025-11-07,13:27:02.000,311,11149006,110685,0,1762522021,13857.330947029994,52.03872152999975,53018.96305872 2025-11-07,13:27:03.000,311,11149015,110765,0,1762522022,13857.304001789998,52.059868919997825,53018.96305872 2025-11-07,13:27:04.000,311,11149017,110765,0,1762522023,13857.256847619989,52.052819789998466,53018.96305872 2025-11-07,13:27:05.000,311,11149069,110565,0,1762522024,13857.243374999998,52.02462327000103,53018.96305872 2025-11-07,13:27:06.000,311,11149077,110565,0,1762522025,13857.270320239993,51.96118109999952,53018.99799432001 2025-11-07,13:27:07.000,311,11149088,110845,0,1762522026,13857.250111309993,51.89773892999801,53019.025942800006 2025-11-07,13:27:08.000,311,11149034,110765,0,1762522027,13857.263583929998,51.876591539999936,53019.03991704 2025-11-07,13:27:09.000,311,11149057,110765,0,1762522028,13857.357892269989,51.78495285000099,53019.04690416001 2025-11-07,13:27:10.000,311,11149072,110645,0,1762522029,13857.445464299999,51.7356089399982,53019.03292992 2025-11-07,13:27:11.000,311,11149034,110845,0,1762522030,13857.445464299999,51.67216677000397,53019.053891280004 2025-11-07,13:27:12.000,311,11149088,110685,0,1762522031,13857.48588216,51.60872460000246,53019.074852640006 2025-11-07,13:27:13.000,311,11149038,110845,0,1762522032,13857.54650895,51.5029876500048,53019.074852640006 2025-11-07,13:27:14.000,311,11149036,110765,0,1762522033,13857.634080979995,51.39725069999986,53019.1307496 2025-11-07,13:27:15.000,311,11149035,110765,0,1762522034,13857.68797146,51.27036636000412,53019.1307496 2025-11-07,13:27:16.000,311,11149008,110725,0,1762522035,13857.70818039,51.13643289000174,53019.172672320004 2025-11-07,13:27:17.000,311,11149079,110685,0,1762522036,13857.735125629995,51.00249941999937,53019.221582160004 2025-11-07,13:27:18.000,311,11149071,110525,0,1762522037,13857.82943397,50.87561508000363,53019.242543520006 2025-11-07,13:27:19.000,311,11149045,110725,0,1762522038,13857.8496429,50.77692725999805,53019.21459504001 2025-11-07,13:27:20.000,311,11149023,110885,0,1762522039,13857.883324449991,50.63594466000359,53019.24953064 2025-11-07,13:27:21.000,311,11149071,111045,0,1762522040,13857.984369099991,50.50906032000057,53019.33337608001 2025-11-07,13:27:22.000,311,11149004,110685,0,1762522041,13858.018050649996,50.45971640999778,53019.33337608001 2025-11-07,13:27:23.000,311,11149050,110805,0,1762522042,13858.071941130002,50.38217598000483,53019.33337608001 2025-11-07,13:27:24.000,311,11149052,111045,0,1762522043,13858.078677439997,50.29758641999797,53019.40324728001 2025-11-07,13:27:25.000,311,11149035,110685,0,1762522044,13858.139304229997,50.205947729999025,53019.410234400006 2025-11-07,13:27:26.000,311,11149077,110805,0,1762522045,13858.146040539992,50.064965130004566,53019.43119576001 2025-11-07,13:27:27.000,311,11149018,110725,0,1762522046,13858.105622679992,50.015621220001776,53019.48709272 2025-11-07,13:27:28.000,311,11149094,110725,0,1762522047,13858.071941130002,49.973326439998345,53019.50106696001 2025-11-07,13:27:29.000,311,11149089,110925,0,1762522048,13858.024786959992,49.90988427000411,53019.508054080005 2025-11-07,13:27:30.000,311,11149057,110925,0,1762522049,13857.917005999996,49.790049060000456,53019.59888664001 2025-11-07,13:27:31.000,311,11149031,110805,0,1762522050,13857.78227979999,49.677262980003434,53019.60587376 2025-11-07,13:27:32.000,311,11148990,110685,0,1762522051,13857.6475536,49.59267342000385,53019.626835120005 2025-11-07,13:27:33.000,311,11149102,110805,0,1762522052,13857.512827399994,49.52923125000234,53019.675744960005 2025-11-07,13:27:34.000,311,11149052,110845,0,1762522053,13857.364628579999,49.47283821000019,53019.68273208 2025-11-07,13:27:35.000,311,11149030,110845,0,1762522054,13857.223166069998,49.430543430004036,53019.68273208 2025-11-07,13:27:36.000,311,11149072,110725,0,1762522055,13857.061494629997,49.31070822000038,53019.68273208 2025-11-07,13:27:37.000,311,11149065,110845,0,1762522056,13856.812251160001,49.24021691999951,53019.745616160006 2025-11-07,13:27:38.000,311,11149052,110805,0,1762522057,13856.643843409991,49.212020400002075,53019.68971920001 2025-11-07,13:27:39.000,311,11149027,110765,0,1762522058,13856.40807256,49.13447997000185,53019.745616160006 2025-11-07,13:27:40.000,311,11149082,110965,0,1762522059,13856.26661005,49.0780869299997,53019.745616160006 2025-11-07,13:27:41.000,311,11149008,110965,0,1762522060,13856.017366579988,49.05693954000162,53019.73862904001 2025-11-07,13:27:42.000,311,11149065,110885,0,1762522061,13855.842222519997,48.993497370000114,53019.724654800004 2025-11-07,13:27:43.000,311,11149049,110845,0,1762522062,13855.660342149997,49.00054649999947,53019.7595904 2025-11-07,13:27:44.000,311,11149079,110765,0,1762522063,13855.41109868,49.00054649999947,53019.76657752001 2025-11-07,13:27:45.000,311,11149029,110925,0,1762522064,13855.14838259,49.035792150003545,53019.7595904 2025-11-07,13:27:46.000,311,11149010,111045,0,1762522065,13854.865457569998,49.028743020004185,53019.80151312 2025-11-07,13:27:47.000,311,11149077,110845,0,1762522066,13854.548850999992,49.035792150003545,53019.77356464 2025-11-07,13:27:48.000,311,11149065,110805,0,1762522067,13854.286134909991,49.10628345000441,53019.77356464 2025-11-07,13:27:49.000,311,11149018,110805,0,1762522068,13853.976264649995,49.07103780000034,53019.83644872001 2025-11-07,13:27:50.000,311,11148995,110925,0,1762522069,13853.700075939989,49.09218518999842,53019.77356464 2025-11-07,13:27:51.000,311,11149013,110925,0,1762522070,13853.403678299997,49.10628345000441,53019.75260328 2025-11-07,13:27:52.000,311,11149087,110925,0,1762522071,13853.046653869991,49.10628345000441,53019.82247448 2025-11-07,13:27:53.000,311,11149020,110885,0,1762522072,13852.78393777999,49.12038171000313,53019.724654800004 2025-11-07,13:27:54.000,311,11149034,110765,0,1762522073,13852.527957999999,49.155627359999926,53019.76657752001 2025-11-07,13:27:55.000,311,11149086,110885,0,1762522074,13852.258505600003,49.176774749998,53019.76657752001 2025-11-07,13:27:56.000,311,11149106,110845,0,1762522075,13852.002525819997,49.24726604999887,53019.70369344 2025-11-07,13:27:57.000,311,11148989,110605,0,1762522076,13851.72633710999,49.34595387000445,53019.71766768001 2025-11-07,13:27:58.000,311,11149030,110685,0,1762522077,13851.416466849994,49.430543430004036,53019.68971920001 2025-11-07,13:27:59.000,311,11149007,110805,0,1762522078,13851.160487069988,49.578575159997854,53019.66177072 2025-11-07,13:28:00.000,311,11149080,110765,0,1762522079,13850.870825739992,49.65611558999808,53019.61286088 2025-11-07,13:28:01.000,311,11149096,110965,0,1762522080,13850.682209059996,49.7477542800043,53019.61984800001 2025-11-07,13:28:02.000,311,11149098,110685,0,1762522081,13850.567691789991,49.86758949000068,53019.54997680001 2025-11-07,13:28:03.000,311,11149016,110685,0,1762522082,13850.41275666,49.95922817999963,53019.529015440006 2025-11-07,13:28:04.000,311,11149065,111005,0,1762522083,13850.26455783999,50.086112520002644,53019.508054080005 2025-11-07,13:28:05.000,311,11149089,110845,0,1762522084,13850.082677469989,50.198898599999666,53019.508054080005 2025-11-07,13:28:06.000,311,11149019,110805,0,1762522085,13849.927742339998,50.29758641999797,53019.49407984 2025-11-07,13:28:07.000,311,11149074,110885,0,1762522086,13849.752598279993,50.39627424000355,53019.46613136 2025-11-07,13:28:08.000,311,11149084,110725,0,1762522087,13849.584190529997,50.46676554000442,53019.410234400006 2025-11-07,13:28:09.000,311,11149059,110885,0,1762522088,13849.435991710001,50.52315857999929,53019.41722152 2025-11-07,13:28:10.000,311,11149043,110605,0,1762522089,13849.37536492,50.614797269998235,53019.34735032 2025-11-07,13:28:11.000,311,11149063,110885,0,1762522090,13849.24737502999,50.650042920002306,53019.31940184 2025-11-07,13:28:12.000,311,11149099,110845,0,1762522091,13849.15306669,50.69233769999846,53019.32638896 2025-11-07,13:28:13.000,311,11149115,110845,0,1762522092,13849.078967279995,50.69233769999846,53019.270492 2025-11-07,13:28:14.000,311,11149026,110645,0,1762522093,13849.018340489994,50.720534220003174,53019.270492 2025-11-07,13:28:15.000,311,11149084,110725,0,1762522094,13848.950977389999,50.80512378000276,53019.24953064 2025-11-07,13:28:16.000,311,11149068,110685,0,1762522095,13848.876877979994,50.81217291000212,53019.242543520006 2025-11-07,13:28:17.000,311,11149111,110525,0,1762522096,13848.762360709989,50.840369429999555,53019.16568520001 2025-11-07,13:28:18.000,311,11149057,110885,0,1762522097,13848.701733919988,50.86151682000491,53019.18664656001 2025-11-07,13:28:19.000,311,11149070,111045,0,1762522098,13848.593952959993,50.81922204000148,53019.13773672 2025-11-07,13:28:20.000,311,11149115,110605,0,1762522099,13848.513117239992,50.82627117000084,53019.09581400001 2025-11-07,13:28:21.000,311,11149072,110885,0,1762522100,13848.432281519992,50.847418559998914,53019.0608784 2025-11-07,13:28:22.000,311,11149064,110605,0,1762522101,13848.311027939992,50.882664210002986,53019.04690416001 2025-11-07,13:28:23.000,311,11149097,110845,0,1762522102,13848.13588388,50.92495898999914,53019.01196856 2025-11-07,13:28:24.000,311,11149102,110765,0,1762522103,13847.96747612999,51.016597679998085,53018.98402008 2025-11-07,13:28:25.000,311,11149061,110925,0,1762522104,13847.819277309995,51.02364681000472,53018.90017464001 2025-11-07,13:28:26.000,311,11149045,110805,0,1762522105,13847.718232659994,51.18577680000453,53018.87921328001 2025-11-07,13:28:27.000,311,11149014,110845,0,1762522106,13847.603715389989,51.23512071000005,53018.80235496 2025-11-07,13:28:28.000,311,11149047,110805,0,1762522107,13847.495934429993,51.256268099998124,53018.76043224001 2025-11-07,13:28:29.000,311,11149053,110685,0,1762522108,13847.428571329998,51.31266114000027,53018.75344512 2025-11-07,13:28:30.000,311,11149040,110765,0,1762522109,13847.455516569993,51.39725069999986,53018.71152240001 2025-11-07,13:28:31.000,311,11149071,110765,0,1762522110,13847.421835020003,51.43954548000329,53018.66261256001 2025-11-07,13:28:32.000,311,11149030,111125,0,1762522111,13847.462252879988,51.524135040002875,53018.64165120001 2025-11-07,13:28:33.000,311,11149007,110845,0,1762522112,13847.502670739988,51.60872460000246,53018.58575424 2025-11-07,13:28:34.000,311,11149028,110765,0,1762522113,13847.576770149994,51.72855980999884,53018.54383152001 2025-11-07,13:28:35.000,311,11149109,110765,0,1762522114,13847.650869559999,51.91888632000337,53018.522870160006 2025-11-07,13:28:36.000,311,11149092,110765,0,1762522115,13847.68455110999,52.01757414000167,53018.501908800004 2025-11-07,13:28:37.000,311,11149119,110845,0,1762522116,13847.657605869994,52.17265500000212,53018.501908800004 2025-11-07,13:28:38.000,311,11148987,110805,0,1762522117,13847.576770149994,52.341834120001295,53018.4320376 2025-11-07,13:28:39.000,311,11149111,110845,0,1762522118,13847.610451699999,52.50396411000111,53018.39011488 2025-11-07,13:28:40.000,311,11149061,111165,0,1762522119,13847.596979079994,52.60265192999941,53018.39710200001 2025-11-07,13:28:41.000,311,11148989,110885,0,1762522120,13847.556561219993,52.72953627000243,53018.355179280006 2025-11-07,13:28:42.000,311,11149087,110885,0,1762522121,13847.671078489999,52.82822409000073,53018.285308080005 2025-11-07,13:28:43.000,311,11149081,110845,0,1762522122,13847.78559575999,52.919862779999676,53018.27832096001 2025-11-07,13:28:44.000,311,11149080,110685,0,1762522123,13847.92705826999,52.969206690002466,53018.236398240006 2025-11-07,13:28:45.000,311,11149041,110925,0,1762522124,13848.122411259996,53.032648860003974,53018.2922952 2025-11-07,13:28:46.000,311,11149041,110805,0,1762522125,13848.358182110002,53.025599730004615,53018.26434672 2025-11-07,13:28:47.000,311,11149009,110725,0,1762522126,13848.681524989988,53.096091029998206,53018.20844976001 2025-11-07,13:28:48.000,311,11149030,110765,0,1762522127,13848.998131559994,53.06789451000077,53018.20844976001 2025-11-07,13:28:49.000,311,11149041,110645,0,1762522128,13849.321474439996,53.05379625000205,53018.24338536 2025-11-07,13:28:50.000,311,11149036,110565,0,1762522129,13849.638081010002,53.025599730004615,53018.222424 2025-11-07,13:28:51.000,311,11149044,110845,0,1762522130,13849.873851859993,53.032648860003974,53018.20844976001 2025-11-07,13:28:52.000,311,11149026,110845,0,1762522131,13850.156776879994,52.99035408000054,53018.215436880004 2025-11-07,13:28:53.000,311,11149036,110645,0,1762522132,13850.41275666,52.96215756000311,53018.222424 2025-11-07,13:28:54.000,311,11149004,111045,0,1762522133,13850.648527509991,52.90576452000096,53018.25037248 2025-11-07,13:28:55.000,311,11149056,110885,0,1762522134,13850.870825739992,52.84937147999881,53018.14556568 2025-11-07,13:28:56.000,311,11149029,110885,0,1762522135,13851.072915039993,52.792978440003935,53018.17351416 2025-11-07,13:28:57.000,311,11149054,111045,0,1762522136,13851.214377549994,52.76478191999922,53018.20844976001 2025-11-07,13:28:58.000,311,11149019,110965,0,1762522137,13851.389521609999,52.72953627000243,53018.215436880004 2025-11-07,13:28:59.000,311,11149100,110725,0,1762522138,13851.50403887999,52.694290619998355,53018.215436880004 2025-11-07,13:29:00.000,311,11149068,110965,0,1762522139,13851.72633710999,52.60265192999941,53018.222424 2025-11-07,13:29:01.000,311,11149026,110765,0,1762522140,13851.847590689991,52.574455410001974,53018.19447552 2025-11-07,13:29:02.000,311,11149047,110965,0,1762522141,13851.995789510001,52.49691498000175,53018.187488400006 2025-11-07,13:29:03.000,311,11149100,110645,0,1762522142,13852.143988329997,52.49691498000175,53018.17351416 2025-11-07,13:29:04.000,311,11149084,110805,0,1762522143,13852.251769289993,52.46871846000431,53018.166527040004 2025-11-07,13:29:05.000,311,11149019,111045,0,1762522144,13852.285450839998,52.45462019999832,53018.11063008001 2025-11-07,13:29:06.000,311,11149032,110805,0,1762522145,13852.366286559998,52.37707976999809,53018.15953992001 2025-11-07,13:29:07.000,311,11149005,110805,0,1762522146,13852.460594899989,52.327735860002576,53018.117617200005 2025-11-07,13:29:08.000,311,11149084,110805,0,1762522147,13852.56163954999,52.292490209998505,53018.06172024001 2025-11-07,13:29:09.000,311,11149002,110685,0,1762522148,13852.716574679995,52.18675326000084,53018.11063008001 2025-11-07,13:29:10.000,311,11149044,110485,0,1762522149,13852.82435563999,52.109212830000615,53018.02678464 2025-11-07,13:29:11.000,311,11149056,110965,0,1762522150,13852.99276339,52.03872152999975,53018.047746000004 2025-11-07,13:29:12.000,311,11149067,110885,0,1762522151,13853.026444939991,51.99642675000359,53018.047746000004 2025-11-07,13:29:13.000,311,11149015,110885,0,1762522152,13853.05339018,51.96118109999952,53017.99184904001 2025-11-07,13:29:14.000,311,11149035,110965,0,1762522153,13853.060126489996,51.96118109999952,53018.02678464 2025-11-07,13:29:15.000,311,11149094,110645,0,1762522154,13853.039917559996,51.9470828400008,53017.97088768001 2025-11-07,13:29:16.000,311,11149046,110685,0,1762522155,13853.073599110001,51.96118109999952,53017.949926320005 2025-11-07,13:29:17.000,311,11149007,110845,0,1762522156,13853.05339018,51.876591539999936,53017.91499072 2025-11-07,13:29:18.000,311,11149005,110845,0,1762522157,13853.073599110001,51.85544415000186,53017.96390056 2025-11-07,13:29:19.000,311,11149089,110805,0,1762522158,13853.039917559996,51.84134589000314,53017.901016480006 2025-11-07,13:29:20.000,311,11149105,110725,0,1762522159,13852.98602707999,51.91183719000401,53017.9080036 2025-11-07,13:29:21.000,311,11149060,110965,0,1762522160,13852.898455049995,51.91888632000337,53017.88704224 2025-11-07,13:29:22.000,311,11148999,110965,0,1762522161,13852.81088302,51.95413197000016,53017.81018392 2025-11-07,13:29:23.000,311,11149085,111045,0,1762522162,13852.74351991999,52.03167240000039,53017.78922256 2025-11-07,13:29:24.000,311,11149071,110885,0,1762522163,13852.66268419999,52.07396718000382,53017.77524832001 2025-11-07,13:29:25.000,311,11149019,110805,0,1762522164,13852.64247526999,52.0951145700019,53017.82415816001 2025-11-07,13:29:26.000,311,11149016,111045,0,1762522165,13852.58184847999,52.17265500000212,53017.76127408 2025-11-07,13:29:27.000,311,11149013,110765,0,1762522166,13852.527957999999,52.299539339997864,53017.69140288 2025-11-07,13:29:28.000,311,11149086,110885,0,1762522167,13852.474067519994,52.41232542000216,53017.70537712001 2025-11-07,13:29:29.000,311,11149011,110765,0,1762522168,13852.366286559998,52.48281672000303,53017.663454400004 2025-11-07,13:29:30.000,311,11149020,110765,0,1762522169,13852.271978219993,52.567406280002615,53017.64948016 2025-11-07,13:29:31.000,311,11149048,110765,0,1762522170,13852.224824049998,52.66609410000092,53017.63550592001 2025-11-07,13:29:32.000,311,11149107,110845,0,1762522171,13852.164197259997,52.76478191999922,53017.63550592001 2025-11-07,13:29:33.000,311,11149020,110805,0,1762522172,13852.090097849992,52.91281365000032,53017.614544560005 2025-11-07,13:29:34.000,311,11149036,110845,0,1762522173,13852.056416300002,53.04674712000269,53017.614544560005 2025-11-07,13:29:35.000,311,11149063,110765,0,1762522174,13851.975580580001,53.201827980003145,53017.5935832 2025-11-07,13:29:36.000,311,11149081,110765,0,1762522175,13851.995789510001,53.321663189999526,53017.5935832 2025-11-07,13:29:37.000,311,11149030,110845,0,1762522176,13851.948635339992,53.4908423099987,53017.60755744001 2025-11-07,13:29:38.000,311,11149040,110805,0,1762522177,13851.948635339992,53.63887403999979,53017.60755744001 2025-11-07,13:29:39.000,311,11149008,110845,0,1762522178,13851.935162720001,53.75870925000345,53017.60057032 2025-11-07,13:29:40.000,311,11149068,110765,0,1762522179,13851.935162720001,53.92788837000262,53017.57960896 2025-11-07,13:29:41.000,311,11149071,110925,0,1762522180,13851.908217479991,54.05477270999836,53017.63550592001 2025-11-07,13:29:42.000,311,11149040,111045,0,1762522181,13851.881272239996,54.17460792000202,53017.6285188 2025-11-07,13:29:43.000,311,11149102,110765,0,1762522182,13851.928426409992,54.33673791000183,53017.62153168 2025-11-07,13:29:44.000,311,11149059,110805,0,1762522183,13851.921690099996,54.49886790000164,53017.69839 2025-11-07,13:29:45.000,311,11149072,110885,0,1762522184,13851.955371650001,54.66804702000081,53017.70537712001 2025-11-07,13:29:46.000,311,11149020,110725,0,1762522185,13852.015998440002,54.80198049000319,53017.74729984 2025-11-07,13:29:47.000,311,11149081,110765,0,1762522186,13852.110306779992,54.95706135000364,53017.733325600006 2025-11-07,13:29:48.000,311,11149100,110605,0,1762522187,13852.271978219993,55.119191340003454,53017.81717104 2025-11-07,13:29:49.000,311,11149032,111125,0,1762522188,13852.433649659994,55.344763500004774,53017.95691344 2025-11-07,13:29:50.000,311,11149059,111045,0,1762522189,13852.588584789999,55.54918827000074,53017.94293920001 2025-11-07,13:29:51.000,311,11149098,110885,0,1762522190,13852.837828259995,55.73951477999799,53018.019797520006 2025-11-07,13:29:52.000,311,11149045,110845,0,1762522191,13853.019708629996,55.90869390000444,53018.10364296 2025-11-07,13:29:53.000,311,11149002,110965,0,1762522192,13853.295897340002,56.07082389000425,53018.17351416 2025-11-07,13:29:54.000,311,11149035,110725,0,1762522193,13853.558613429988,56.24705214000278,53018.30626944001 2025-11-07,13:29:55.000,311,11149055,110845,0,1762522194,13853.90890155,56.42328039000131,53018.3621664 2025-11-07,13:29:56.000,311,11149087,111205,0,1762522195,13854.198562879996,56.52901733999897,53018.47396032001 2025-11-07,13:29:57.000,311,11149022,110525,0,1762522196,13854.542114689997,56.64885255000263,53018.63466408 2025-11-07,13:29:58.000,311,11149038,110765,0,1762522197,13854.851984949993,56.747540370000934,53018.66261256001 2025-11-07,13:29:59.000,311,11149090,110685,0,1762522198,13855.26963617,56.80393341000308,53018.80235496 2025-11-07,13:30:00.000,311,11149148,110605,0,1762522199,13855.592979050001,56.88852297000267,53018.921136 2025-11-07,13:30:01.000,311,11149036,110885,0,1762522200,13855.929794549993,56.959014270003536,53019.06786552001 2025-11-07,13:30:02.000,311,11149040,110885,0,1762522201,13856.246401119999,57.05770209000184,53019.15171096 2025-11-07,13:30:03.000,311,11149104,111045,0,1762522202,13856.556271379995,57.04360383000312,53019.28446624001 2025-11-07,13:30:04.000,311,11149110,110685,0,1762522203,13856.872877950002,57.05770209000184,53019.36831168 2025-11-07,13:30:05.000,311,11149057,110845,0,1762522204,13857.189484519993,57.092947739998635,53019.54997680001 2025-11-07,13:30:06.000,311,11149052,110845,0,1762522205,13857.53977263999,57.092947739998635,53019.70369344 2025-11-07,13:30:07.000,311,11149069,110725,0,1762522206,13857.86985183,57.142291650001425,53019.75260328 2025-11-07,13:30:08.000,311,11149102,110765,0,1762522207,13858.152776850002,57.17048816999886,53019.88535856001 2025-11-07,13:30:09.000,311,11149051,111005,0,1762522208,13858.462647109998,57.20573382000293,53020.04606232 2025-11-07,13:30:10.000,311,11149066,110885,0,1762522209,13858.79946260999,57.26212685999781,53020.178817600005 2025-11-07,13:30:11.000,311,11149104,110925,0,1762522210,13859.122805489991,57.3114707700006,53020.27663728 2025-11-07,13:30:12.000,311,11149011,110965,0,1762522211,13859.345103719992,57.44540424000297,53020.416379680006 2025-11-07,13:30:13.000,311,11149086,111005,0,1762522212,13859.587610879993,57.501797279997845,53020.59105768 2025-11-07,13:30:14.000,311,11149067,110765,0,1762522213,13859.816645419989,57.593435970004066,53020.68887736 2025-11-07,13:30:15.000,311,11149114,110845,0,1762522214,13860.07936150999,57.68507466000301,53020.82861976 2025-11-07,13:30:16.000,311,11149089,110725,0,1762522215,13860.315132359996,57.783762480001315,53020.99631064 2025-11-07,13:30:17.000,311,11149055,110845,0,1762522216,13860.550903210002,57.903597689997696,53021.10111744 2025-11-07,13:30:18.000,311,11149058,110845,0,1762522217,13860.746256199993,57.959990729999845,53021.31771816 2025-11-07,13:30:19.000,311,11149101,111165,0,1762522218,13860.941609189998,58.07277681000414,53021.41553784001 2025-11-07,13:30:20.000,311,11149103,110765,0,1762522219,13861.17738003999,58.22080853999796,53021.60419008 2025-11-07,13:30:21.000,311,11149061,110845,0,1762522220,13861.42662351,58.30539810000482,53021.76489384 2025-11-07,13:30:22.000,311,11149104,110725,0,1762522221,13861.669130670001,58.43933156999992,53021.855726400005 2025-11-07,13:30:23.000,311,11149113,110765,0,1762522222,13861.898165209997,58.53097025999887,53022.1002756 2025-11-07,13:30:24.000,311,11149107,110805,0,1762522223,13862.174353919989,58.62260894999781,53022.1701468 2025-11-07,13:30:25.000,311,11149096,110805,0,1762522224,13862.44380632,58.68605111999932,53022.3448248 2025-11-07,13:30:26.000,311,11149080,110845,0,1762522225,13862.740203959991,58.79178807000426,53022.51251568 2025-11-07,13:30:27.000,311,11149085,110525,0,1762522226,13863.043337909992,58.85523023999849,53022.743090640004 2025-11-07,13:30:28.000,311,11149114,110845,0,1762522227,13863.359944479998,58.89047589000256,53022.84789744 2025-11-07,13:30:29.000,311,11149063,110925,0,1762522228,13863.730441529995,58.89047589000256,53023.10642088 2025-11-07,13:30:30.000,311,11149073,110845,0,1762522229,13864.047048100001,58.869328500004485,53023.17629208 2025-11-07,13:30:31.000,311,11149115,110885,0,1762522230,13864.316500499997,58.84818110999913,53023.40686704001 2025-11-07,13:30:32.000,311,11149108,110765,0,1762522231,13864.633107069989,58.7847389400049,53023.55359656001 2025-11-07,13:30:33.000,311,11149046,110805,0,1762522232,13864.909295779995,58.74949329000083,53023.714300319996 2025-11-07,13:30:34.000,311,11149113,110965,0,1762522233,13865.212429729996,58.67900198999996,53023.87500408 2025-11-07,13:30:35.000,311,11149087,110885,0,1762522234,13865.421255339992,58.60851068999909,53024.084617680004 2025-11-07,13:30:36.000,311,11149108,110885,0,1762522235,13865.683971429993,58.5732650400023,53024.18243736 2025-11-07,13:30:37.000,311,11149085,110845,0,1762522236,13865.919742279999,58.467528090004635,53024.37807672 2025-11-07,13:30:38.000,311,11149050,111005,0,1762522237,13866.17572205999,58.460478959998,53024.48288352001 2025-11-07,13:30:39.000,311,11149088,110565,0,1762522238,13866.371075049996,58.368840269999055,53024.67852288001 2025-11-07,13:30:40.000,311,11149055,110445,0,1762522239,13866.573164349997,58.31244723000418,53024.83922664 2025-11-07,13:30:41.000,311,11149034,110725,0,1762522240,13866.654000069997,58.27720158000011,53025.00691752 2025-11-07,13:30:42.000,311,11149031,110845,0,1762522241,13866.741572099992,58.22080853999796,53025.0698016 2025-11-07,13:30:43.000,311,11149054,110885,0,1762522242,13866.748308410002,58.17146463000245,53025.30736368 2025-11-07,13:30:44.000,311,11149117,110885,0,1762522243,13866.795462579998,58.10097333000158,53025.37024776001 2025-11-07,13:30:45.000,311,11149069,111045,0,1762522244,13866.822407819993,58.10097333000158,53025.50300304 2025-11-07,13:30:46.000,311,11149083,110965,0,1762522245,13866.802198889993,58.0798259400035,53025.68466816001 2025-11-07,13:30:47.000,311,11149058,110965,0,1762522246,13866.768517340002,58.016383770001994,53025.78947496 2025-11-07,13:30:48.000,311,11149055,111045,0,1762522247,13866.687681620002,58.05162941999879,53025.88729464 2025-11-07,13:30:49.000,311,11149044,111045,0,1762522248,13866.620318519992,58.02343290000135,53026.00607568 2025-11-07,13:30:50.000,311,11149067,110885,0,1762522249,13866.633791139997,58.07277681000414,53026.096908240004 2025-11-07,13:30:51.000,311,11149066,110885,0,1762522250,13866.566428040001,58.065727680004784,53026.145818080004 2025-11-07,13:30:52.000,311,11149113,110565,0,1762522251,13866.499064939992,58.09392420000222,53026.24363776 2025-11-07,13:30:53.000,311,11149092,110925,0,1762522252,13866.465383390001,58.10802246000094,53026.2925476 2025-11-07,13:30:54.000,311,11149062,111045,0,1762522253,13866.398020289991,58.12212071999966,53026.334470320005 2025-11-07,13:30:55.000,311,11149115,110965,0,1762522254,13866.33739349999,58.15031724000437,53026.48818696 2025-11-07,13:30:56.000,311,11149134,110805,0,1762522255,13866.23634884999,58.20671027999924,53026.55805816 2025-11-07,13:30:57.000,311,11149154,110805,0,1762522256,13866.15551312999,58.22080853999796,53026.62792936 2025-11-07,13:30:58.000,311,11149044,110885,0,1762522257,13866.047732169995,58.24900506000267,53026.68382632 2025-11-07,13:30:59.000,311,11149156,110645,0,1762522258,13865.939951209999,58.31244723000418,53026.73273616 2025-11-07,13:31:00.000,311,11149112,110885,0,1762522259,13865.89279703999,58.38998766000441,53026.80959448001 2025-11-07,13:31:01.000,311,11149133,110845,0,1762522260,13865.832170249989,58.49572461000207,53026.87247856 2025-11-07,13:31:02.000,311,11149103,110805,0,1762522261,13865.764807149993,58.60851068999909,53026.91440128 2025-11-07,13:31:03.000,311,11149144,110845,0,1762522262,13865.650289879988,58.72834590000275,53026.97029824 2025-11-07,13:31:04.000,311,11149078,110725,0,1762522263,13865.603135709993,58.85523023999849,53027.06811792 2025-11-07,13:31:05.000,311,11149128,110685,0,1762522264,13865.502091059992,58.96801632000279,53027.06811792 2025-11-07,13:31:06.000,311,11149061,111165,0,1762522265,13865.448200580002,59.08785152999917,53027.18689896 2025-11-07,13:31:07.000,311,11149114,110685,0,1762522266,13865.353892239997,59.20063761000347,53027.172924720006 2025-11-07,13:31:08.000,311,11149063,110725,0,1762522267,13865.353892239997,59.376865860002,53027.22882168 2025-11-07,13:31:09.000,311,11149056,110845,0,1762522268,13865.279792829991,59.54604498000117,53027.24978304 2025-11-07,13:31:10.000,311,11149148,110805,0,1762522269,13865.252847589996,59.66588019000483,53027.27773152 2025-11-07,13:31:11.000,311,11149127,110885,0,1762522270,13865.16527556,59.806862789999286,53027.31266712001 2025-11-07,13:31:12.000,311,11149122,110685,0,1762522271,13865.192220799996,59.98309103999782,53027.36856408 2025-11-07,13:31:13.000,311,11149112,110565,0,1762522272,13865.212429729996,60.13112276999891,53027.4454224 2025-11-07,13:31:14.000,311,11149116,111005,0,1762522273,13865.192220799996,60.328498410002794,53027.45240952001 2025-11-07,13:31:15.000,311,11149087,110845,0,1762522274,13865.151802939996,60.497677530001965,53027.459396640006 2025-11-07,13:31:16.000,311,11149076,110725,0,1762522275,13865.151802939996,60.688004039999214,53027.606126160004 2025-11-07,13:31:17.000,311,11149016,110725,0,1762522276,13865.239374969991,60.81488838000223,53027.59913904001 2025-11-07,13:31:18.000,311,11149092,110965,0,1762522277,13865.246111280001,60.955870980003965,53027.6899716 2025-11-07,13:31:19.000,311,11149141,110805,0,1762522278,13865.273056519996,61.04750967000291,53027.70394584 2025-11-07,13:31:20.000,311,11149100,110805,0,1762522279,13865.394310099997,61.125050100003136,53027.78080416 2025-11-07,13:31:21.000,311,11149126,110725,0,1762522280,13865.461673199992,61.16734487999929,53027.85067536 2025-11-07,13:31:22.000,311,11149064,110445,0,1762522281,13865.562717849993,61.21668879000208,53027.822726880004 2025-11-07,13:31:23.000,311,11149100,110845,0,1762522282,13865.710916669988,61.28013096000359,53027.92054656 2025-11-07,13:31:24.000,311,11149113,110765,0,1762522283,13865.89279703999,61.23783618000016,53027.99740488 2025-11-07,13:31:25.000,311,11149048,110965,0,1762522284,13866.10162265,61.25193443999888,53028.01836624 2025-11-07,13:31:26.000,311,11149091,111085,0,1762522285,13866.25655777999,61.22373792000144,53028.05330184001 2025-11-07,13:31:27.000,311,11149093,110565,0,1762522286,13866.478856009991,61.21668879000208,53028.09522456 2025-11-07,13:31:28.000,311,11149087,110685,0,1762522287,13866.714626859997,61.15324662000057,53028.158108640004 2025-11-07,13:31:29.000,311,11149051,110685,0,1762522288,13866.970606639989,61.096853579998424,53028.2140056 2025-11-07,13:31:30.000,311,11149042,110845,0,1762522289,13867.21985011,60.99111663000076,53028.276889680004 2025-11-07,13:31:31.000,311,11149080,110765,0,1762522290,13867.41520309999,60.8853796800031,53028.33977376001 2025-11-07,13:31:32.000,311,11149121,110885,0,1762522291,13867.684655500001,60.80783925000287,53028.40265784 2025-11-07,13:31:33.000,311,11149066,110725,0,1762522292,13867.920426349992,60.64570926000306,53028.395670720005 2025-11-07,13:31:34.000,311,11149097,110845,0,1762522293,13868.169669819988,60.53997230999812,53028.465541920006 2025-11-07,13:31:35.000,311,11149079,110925,0,1762522294,13868.43912222,60.34964580000087,53028.528426 2025-11-07,13:31:36.000,311,11149106,110765,0,1762522295,13868.68162938,60.22981059000449,53028.563361600005 2025-11-07,13:31:37.000,311,11149085,110965,0,1762522296,13868.897191299991,60.02538582000125,53028.633232800006 2025-11-07,13:31:38.000,311,11149040,110885,0,1762522297,13869.072335359997,59.79981365999993,53028.67515552001 2025-11-07,13:31:39.000,311,11149111,110845,0,1762522298,13869.274424659998,59.5883397600046,53028.69611688 2025-11-07,13:31:40.000,311,11149029,110885,0,1762522299,13869.442832409994,59.36276760000328,53028.75201384001 2025-11-07,13:31:41.000,311,11149060,110645,0,1762522300,13869.57082229999,59.172441089998756,53028.78694944 2025-11-07,13:31:42.000,311,11149096,110925,0,1762522301,13869.77291159999,58.96096719000343,53028.82188504001 2025-11-07,13:31:43.000,311,11149092,110885,0,1762522302,13869.89416517999,58.80588633000298,53028.828872160004 2025-11-07,13:31:44.000,311,11149033,110725,0,1762522303,13870.069309239996,58.55916678000358,53028.898743360005 2025-11-07,13:31:45.000,311,11149059,110925,0,1762522304,13870.136672339991,58.38293852999777,53028.91970472001 2025-11-07,13:31:46.000,311,11149076,110725,0,1762522305,13870.217508059992,58.12212071999966,53028.91970472001 2025-11-07,13:31:47.000,311,11149085,110805,0,1762522306,13870.271398539997,57.84720465000282,53028.96162744001 2025-11-07,13:31:48.000,311,11149056,110845,0,1762522307,13870.284871160002,57.62868162000086,53029.00355016 2025-11-07,13:31:49.000,311,11149074,110885,0,1762522308,13870.224244370002,57.381962070001464,53029.00355016 2025-11-07,13:31:50.000,311,11149106,110805,0,1762522309,13870.183826510001,57.12819339000271,53028.97560168 2025-11-07,13:31:51.000,311,11149030,110845,0,1762522310,13870.109727099996,56.86737558000459,53029.017524400006 2025-11-07,13:31:52.000,311,11149014,110765,0,1762522311,13869.97500089999,56.52901733999897,53029.066434240005 2025-11-07,13:31:53.000,311,11149100,110605,0,1762522312,13869.826802079995,56.20475735999935,53029.017524400006 2025-11-07,13:31:54.000,311,11149056,110845,0,1762522313,13869.73249373999,55.866399120001006,53029.03848576001 2025-11-07,13:31:55.000,311,11149086,110925,0,1762522314,13869.584294919994,55.57738478999818,53028.98957592001 2025-11-07,13:31:56.000,311,11149112,110725,0,1762522315,13869.388941929989,55.22492829000112,53028.968614560006 2025-11-07,13:31:57.000,311,11149073,110805,0,1762522316,13869.132962149997,54.92886482999893,53028.9127176 2025-11-07,13:31:58.000,311,11149037,110765,0,1762522317,13868.883718680001,54.68919440999889,53028.88476912 2025-11-07,13:31:59.000,311,11149114,110685,0,1762522318,13868.627738899995,54.4072292100027,53028.79393656001 2025-11-07,13:32:00.000,311,11149107,110765,0,1762522319,13868.33134125999,54.17460792000202,53028.75900096 2025-11-07,13:32:01.000,311,11149120,110845,0,1762522320,13867.947371590002,53.9490357600007,53028.69611688 2025-11-07,13:32:02.000,311,11149098,110765,0,1762522321,13867.590347159996,53.74461099000473,53028.62624568001 2025-11-07,13:32:03.000,311,11149039,110885,0,1762522322,13867.23332272999,53.51198970000405,53028.55637448001 2025-11-07,13:32:04.000,311,11149076,110725,0,1762522323,13866.802198889993,53.41330187999847,53028.47951616 2025-11-07,13:32:05.000,311,11149130,110685,0,1762522324,13866.377811359991,53.335761449998245,53028.36073512 2025-11-07,13:32:06.000,311,11149071,110725,0,1762522325,13865.91300596999,53.29346667000209,53028.276889680004 2025-11-07,13:32:07.000,311,11149001,110845,0,1762522326,13865.394310099997,53.201827980003145,53028.24894120001 2025-11-07,13:32:08.000,311,11149095,110765,0,1762522327,13864.93624101999,53.21592624000186,53028.04631472 2025-11-07,13:32:09.000,311,11149095,110885,0,1762522328,13864.471435629988,53.159533199999714,53027.97644352 2025-11-07,13:32:10.000,311,11149041,110885,0,1762522329,13863.959476069991,53.08904189999885,53027.90657232 2025-11-07,13:32:11.000,311,11149052,110685,0,1762522330,13863.481198059999,53.04674712000269,53027.794778400006 2025-11-07,13:32:12.000,311,11149131,110845,0,1762522331,13862.922084329992,52.976255820001825,53027.71093296 2025-11-07,13:32:13.000,311,11149094,110685,0,1762522332,13862.389915839995,52.8634697400048,53027.50131936001 2025-11-07,13:32:14.000,311,11149049,110725,0,1762522333,13861.925110449993,52.750683660000504,53027.438435280004 2025-11-07,13:32:15.000,311,11149070,111045,0,1762522334,13861.493986609996,52.63789758000348,53027.32664136 2025-11-07,13:32:16.000,311,11149104,110925,0,1762522335,13861.03591752999,52.5392097599979,53027.26375728001 2025-11-07,13:32:17.000,311,11149072,110725,0,1762522336,13860.631738930002,52.4405219399996,53027.08209216 2025-11-07,13:32:18.000,311,11149070,110885,0,1762522337,13860.274714499996,52.36298150999937,53026.94234976 2025-11-07,13:32:19.000,311,11149037,111045,0,1762522338,13859.910953759994,52.24314630000299,53026.87247856 2025-11-07,13:32:20.000,311,11149050,110845,0,1762522339,13859.628028739993,52.109212830000615,53026.73273616 2025-11-07,13:32:21.000,311,11149095,110685,0,1762522340,13859.331631100002,52.01757414000167,53026.62792936 2025-11-07,13:32:22.000,311,11149089,110805,0,1762522341,13859.00828822,51.86954241000058,53026.432290000004 2025-11-07,13:32:23.000,311,11149057,110725,0,1762522342,13858.67820902999,51.707412420000765,53026.285560480006 2025-11-07,13:32:24.000,311,11149092,110885,0,1762522343,13858.408756629993,51.61577373000182,53026.17376656 2025-11-07,13:32:25.000,311,11149076,110845,0,1762522344,13858.166249469992,51.474791130000085,53025.99210144001 2025-11-07,13:32:26.000,311,11149042,110885,0,1762522345,13857.917005999996,51.32675939999899,53025.86633328 2025-11-07,13:32:27.000,311,11149108,110805,0,1762522346,13857.654289909995,51.19282593000389,53025.73357800001 2025-11-07,13:32:28.000,311,11149088,110965,0,1762522347,13857.337683339989,51.13643289000174,53025.57287424 2025-11-07,13:32:29.000,311,11149071,110525,0,1762522348,13857.021076769997,51.080039849999594,53025.43313184 2025-11-07,13:32:30.000,311,11149119,110845,0,1762522349,13856.697733889996,50.98840116000065,53025.29338944 2025-11-07,13:32:31.000,311,11149044,111045,0,1762522350,13856.32723684,50.92495898999914,53025.15364704001 2025-11-07,13:32:32.000,311,11149092,110525,0,1762522351,13855.916321930003,50.91086073000042,53025.02787888 2025-11-07,13:32:33.000,311,11149085,110925,0,1762522352,13855.545824879991,50.86856595000427,53024.874162240005 2025-11-07,13:32:34.000,311,11149065,110925,0,1762522353,13855.16859152,50.86856595000427,53024.7903168 2025-11-07,13:32:35.000,311,11149070,110805,0,1762522354,13854.811567089993,50.847418559998914,53024.58070320001 2025-11-07,13:32:36.000,311,11149092,110845,0,1762522355,13854.420861109997,50.81922204000148,53024.45493504 2025-11-07,13:32:37.000,311,11149125,110805,0,1762522356,13854.057100369995,50.7980746500034,53024.322179760005 2025-11-07,13:32:38.000,311,11149122,110685,0,1762522357,13853.686603319999,50.82627117000084,53024.203398720005 2025-11-07,13:32:39.000,311,11149036,110725,0,1762522358,13853.322842579997,50.80512378000276,53024.11256616 2025-11-07,13:32:40.000,311,11149144,110805,0,1762522359,13852.99276339,50.74873074000061,53023.90295256 2025-11-07,13:32:41.000,311,11149076,110845,0,1762522360,13852.66942051,50.75577986999997,53023.73526168 2025-11-07,13:32:42.000,311,11149007,110765,0,1762522361,13852.312396079993,50.72758335000253,53023.65840336 2025-11-07,13:32:43.000,311,11149137,110685,0,1762522362,13852.029471059992,50.73463248000189,53023.47673824001 2025-11-07,13:32:44.000,311,11149136,110805,0,1762522363,13851.72633710999,50.706435960004455,53023.30904736001 2025-11-07,13:32:45.000,311,11149051,110765,0,1762522364,13851.477093639995,50.67823943999974,53023.078472400004 2025-11-07,13:32:46.000,311,11149054,110725,0,1762522365,13851.234586479994,50.64299379000295,53022.94571712 2025-11-07,13:32:47.000,311,11149043,111045,0,1762522366,13850.985343009997,50.657092050001665,53022.70815504001 2025-11-07,13:32:48.000,311,11149092,110605,0,1762522367,13850.769781089992,50.664141180001025,53022.61033536 2025-11-07,13:32:49.000,311,11149038,110765,0,1762522368,13850.55421917,50.706435960004455,53022.407708880004 2025-11-07,13:32:50.000,311,11149051,110765,0,1762522369,13850.379075109995,50.720534220003174,53022.20508240001 2025-11-07,13:32:51.000,311,11149086,110885,0,1762522370,13850.22413997999,50.74168161000125,53022.072327120004 2025-11-07,13:32:52.000,311,11149105,110845,0,1762522371,13850.035523299994,50.76987812999869,53021.93258472 2025-11-07,13:32:53.000,311,11149050,110845,0,1762522372,13849.914269719993,50.833320300000196,53021.74393248 2025-11-07,13:32:54.000,311,11149049,110605,0,1762522373,13849.806488759998,50.840369429999555,53021.55528024 2025-11-07,13:32:55.000,311,11149087,110805,0,1762522374,13849.685235179997,50.92495898999914,53021.36662800001 2025-11-07,13:32:56.000,311,11149118,111045,0,1762522375,13849.617872080002,50.91790985999978,53021.184962880005 2025-11-07,13:32:57.000,311,11149102,111045,0,1762522376,13849.557245290001,50.91086073000042,53021.00329776 2025-11-07,13:32:58.000,311,11149049,110845,0,1762522377,13849.523563739996,50.946106380004494,53020.88451672 2025-11-07,13:32:59.000,311,11149095,110885,0,1762522378,13849.510091119992,51.00249941999937,53020.77272280001 2025-11-07,13:33:00.000,311,11149118,110885,0,1762522379,13849.462936949996,50.99545029000001,53020.52817360001 2025-11-07,13:33:01.000,311,11149113,110765,0,1762522380,13849.429255399991,51.10118723999767,53020.416379680006 2025-11-07,13:33:02.000,311,11149143,110965,0,1762522381,13849.41578278,51.18577680000453,53020.25567592 2025-11-07,13:33:03.000,311,11149043,110925,0,1762522382,13849.422519089996,51.249218969998765,53020.12292064001 2025-11-07,13:33:04.000,311,11149120,110965,0,1762522383,13849.39557385,51.34085765999771,53019.892345680004 2025-11-07,13:33:05.000,311,11149109,110765,0,1762522384,13849.409046469991,51.418398089997936,53019.794526000005 2025-11-07,13:33:06.000,311,11149036,110725,0,1762522385,13849.388837539991,51.524135040002875,53019.64779648001 2025-11-07,13:33:07.000,311,11149057,110845,0,1762522386,13849.422519089996,51.66511764000461,53019.508054080005 2025-11-07,13:33:08.000,311,11149060,111125,0,1762522387,13849.402310159996,51.77085459000227,53019.40324728001 2025-11-07,13:33:09.000,311,11149142,110845,0,1762522388,13849.442728019996,51.85544415000186,53019.270492 2025-11-07,13:33:10.000,311,11149093,110605,0,1762522389,13849.409046469991,51.9470828400008,53019.13773672 2025-11-07,13:33:11.000,311,11149045,110805,0,1762522390,13849.442728019996,52.04577065999911,53019.03991704 2025-11-07,13:33:12.000,311,11149120,110525,0,1762522391,13849.476409570001,52.13740934999805,53018.94209736 2025-11-07,13:33:13.000,311,11149077,110805,0,1762522392,13849.557245290001,52.25019543000235,53018.84427768 2025-11-07,13:33:14.000,311,11149072,110845,0,1762522393,13849.658289940002,52.391178030004085,53018.739470880006 2025-11-07,13:33:15.000,311,11149085,110765,0,1762522394,13849.759334590002,52.47576759000367,53018.6765868 2025-11-07,13:33:16.000,311,11149057,110685,0,1762522395,13849.860379239988,52.63789758000348,53018.55780576 2025-11-07,13:33:17.000,311,11149114,110845,0,1762522396,13850.008578059998,52.743634530001145,53018.47396032001 2025-11-07,13:33:18.000,311,11149116,110765,0,1762522397,13850.136567949994,52.89166626000224,53018.383127760004 2025-11-07,13:33:19.000,311,11149034,110805,0,1762522398,13850.3723388,52.99035408000054,53018.32723080001 2025-11-07,13:33:20.000,311,11149110,110765,0,1762522399,13850.520537619996,53.152484070000355,53018.18050128001 2025-11-07,13:33:21.000,311,11149130,110565,0,1762522400,13850.709154299991,53.2441227599993,53018.11063008001 2025-11-07,13:33:22.000,311,11149088,111045,0,1762522401,13850.938188840002,53.30756493000081,53018.05473312 2025-11-07,13:33:23.000,311,11149057,110525,0,1762522402,13851.173959689993,53.40625274999911,53018.02678464 2025-11-07,13:33:24.000,311,11149057,110765,0,1762522403,13851.38278529999,53.46969492000062,53017.95691344 2025-11-07,13:33:25.000,311,11149103,110765,0,1762522404,13851.71286449,53.54018622000149,53017.86608088 2025-11-07,13:33:26.000,311,11149135,110765,0,1762522405,13852.036207370002,53.63182491000043,53017.831145280004 2025-11-07,13:33:27.000,311,11149046,110885,0,1762522406,13852.325868699998,53.74461099000473,53017.831145280004 2025-11-07,13:33:28.000,311,11149083,111045,0,1762522407,13852.64247526999,53.81510228999832,53017.74031272 2025-11-07,13:33:29.000,311,11149065,110885,0,1762522408,13852.98602707999,53.9137901100039,53017.72633848001 2025-11-07,13:33:30.000,311,11149071,110725,0,1762522409,13853.289161029992,54.019527060001565,53017.72633848001 2025-11-07,13:33:31.000,311,11149041,110805,0,1762522410,13853.612503909993,54.075920100003714,53017.712364240004 2025-11-07,13:33:32.000,311,11149066,110925,0,1762522411,13853.90890155,54.08296923000307,53017.712364240004 2025-11-07,13:33:33.000,311,11149109,110805,0,1762522412,13854.198562879996,54.15346053000394,53017.712364240004 2025-11-07,13:33:34.000,311,11149104,110725,0,1762522413,13854.461278969997,54.202804439999454,53017.72633848001 2025-11-07,13:33:35.000,311,11149022,110885,0,1762522414,13854.697049820003,54.20985356999881,53017.75428696001 2025-11-07,13:33:36.000,311,11149052,110685,0,1762522415,13854.97997483999,54.32263965000311,53017.76127408 2025-11-07,13:33:37.000,311,11149053,110845,0,1762522416,13855.296581409995,54.414278340002056,53017.77524832001 2025-11-07,13:33:38.000,311,11149098,110725,0,1762522417,13855.552561190001,54.52001528999972,53017.78922256 2025-11-07,13:33:39.000,311,11149113,110685,0,1762522418,13855.835486210002,54.73148919000232,53017.87306800001 2025-11-07,13:33:40.000,311,11149104,110685,0,1762522419,13856.098202299989,54.92181569999957,53017.901016480006 2025-11-07,13:33:41.000,311,11149126,110485,0,1762522420,13856.394599939995,55.13328960000217,53017.97088768001 2025-11-07,13:33:42.000,311,11149054,110645,0,1762522421,13856.643843409991,55.35181263000413,53018.02678464 2025-11-07,13:33:43.000,311,11149086,110885,0,1762522422,13856.886350569992,55.56328652999946,53018.10364296 2025-11-07,13:33:44.000,311,11149107,110885,0,1762522423,13857.216429759988,55.73246564999863,53018.187488400006 2025-11-07,13:33:45.000,311,11149156,110845,0,1762522424,13857.48588216,55.9016447699978,53018.20844976001 2025-11-07,13:33:46.000,311,11149131,110805,0,1762522425,13857.836170279996,56.091971280002326,53018.334217920004 2025-11-07,13:33:47.000,311,11149079,110805,0,1762522426,13858.247085189993,56.25410127000214,53018.42505048001 2025-11-07,13:33:48.000,311,11149086,110685,0,1762522427,13858.71862688999,56.43032952000067,53018.56479288001 2025-11-07,13:33:49.000,311,11149132,110885,0,1762522428,13859.210377520001,56.53606646999833,53018.669599680004 2025-11-07,13:33:50.000,311,11149119,110965,0,1762522429,13859.715600769989,56.564262990003044,53018.79536784 2025-11-07,13:33:51.000,311,11149080,110805,0,1762522430,13860.234296639996,56.61360689999856,53018.94209736 2025-11-07,13:33:52.000,311,11149079,110485,0,1762522431,13860.752992510003,56.6065577699992,53019.10280112 2025-11-07,13:33:53.000,311,11149154,110845,0,1762522432,13861.25821575999,56.59245951000048,53019.221582160004 2025-11-07,13:33:54.000,311,11149057,111125,0,1762522433,13861.776911629997,56.557213860003685,53019.43818288 2025-11-07,13:33:55.000,311,11149045,110885,0,1762522434,13862.208035469994,56.52901733999897,53019.577925280006 2025-11-07,13:33:56.000,311,11149107,110805,0,1762522435,13862.713258719996,56.43737865000003,53019.7595904 2025-11-07,13:33:57.000,311,11149071,111045,0,1762522436,13863.205009349993,56.3598382199998,53019.99016536 2025-11-07,13:33:58.000,311,11149126,110765,0,1762522437,13863.669814739995,56.25410127000214,53020.13689488 2025-11-07,13:33:59.000,311,11149072,110445,0,1762522438,13864.114411199997,56.12721692999912,53020.31157288 2025-11-07,13:34:00.000,311,11149098,110925,0,1762522439,13864.552271349989,56.02147998000146,53020.50721224001 2025-11-07,13:34:01.000,311,11149138,110885,0,1762522440,13864.9227684,55.90869390000444,53020.70983872 2025-11-07,13:34:02.000,311,11149059,110445,0,1762522441,13865.239374969991,55.77476043000206,53020.91246520001 2025-11-07,13:34:03.000,311,11149142,110685,0,1762522442,13865.481882129992,55.67607261000376,53021.10111744 2025-11-07,13:34:04.000,311,11149128,110845,0,1762522443,13865.724389289993,55.58443392000481,53021.29675680001 2025-11-07,13:34:05.000,311,11149155,110725,0,1762522444,13865.91300596999,55.45050045000244,53021.569254480004 2025-11-07,13:34:06.000,311,11149089,110765,0,1762522445,13866.067941099995,55.33771436999814,53021.77886808001 2025-11-07,13:34:07.000,311,11149096,110885,0,1762522446,13866.18245837,55.20378090000304,53022.00944304 2025-11-07,13:34:08.000,311,11149123,110885,0,1762522447,13866.18245837,55.0980439499981,53022.14918544 2025-11-07,13:34:09.000,311,11149107,110685,0,1762522448,13866.168985749995,55.020503519997874,53022.36578616 2025-11-07,13:34:10.000,311,11149149,110725,0,1762522449,13866.16224944,55.006405259999156,53022.54745128001 2025-11-07,13:34:11.000,311,11149092,110685,0,1762522450,13866.13530419999,54.93591395999829,53022.764052000006 2025-11-07,13:34:12.000,311,11149083,110845,0,1762522451,13866.108358959995,54.879520920003415,53022.931742880006 2025-11-07,13:34:13.000,311,11149097,110725,0,1762522452,13866.108358959995,54.81607875000191,53023.14135648001 2025-11-07,13:34:14.000,311,11149112,110685,0,1762522453,13866.108358959995,54.76673483999912,53023.33000872 2025-11-07,13:34:15.000,311,11149093,110765,0,1762522454,13866.088150029995,54.75968570999976,53023.50468672001 2025-11-07,13:34:16.000,311,11149088,110885,0,1762522455,13866.05446847999,54.703292670004885,53023.67936472 2025-11-07,13:34:17.000,311,11149064,110525,0,1762522456,13866.04099586,54.66804702000081,53023.83308136 2025-11-07,13:34:18.000,311,11149127,110765,0,1762522457,13866.02078693,54.61870310999802,53023.97981088001 2025-11-07,13:34:19.000,311,11149062,110845,0,1762522458,13865.98036907,54.59050659000059,53024.11955328 2025-11-07,13:34:20.000,311,11149120,110685,0,1762522459,13865.960160139999,54.477720510003564,53024.30820552 2025-11-07,13:34:21.000,311,11149069,111085,0,1762522460,13865.926478589994,54.364934429999266,53024.46890928 2025-11-07,13:34:22.000,311,11149088,110725,0,1762522461,13865.838906559999,54.30149225999776,53024.587690320004 2025-11-07,13:34:23.000,311,11149125,110725,0,1762522462,13865.771543459989,54.20985356999881,53024.776342560006 2025-11-07,13:34:24.000,311,11149072,110885,0,1762522463,13865.643553569993,54.11116575000051,53024.88114936 2025-11-07,13:34:25.000,311,11149148,110885,0,1762522464,13865.535772609997,53.963134019999416,53024.944033440006 2025-11-07,13:34:26.000,311,11149126,110885,0,1762522465,13865.414519029997,53.89969184999791,53025.13268568001 2025-11-07,13:34:27.000,311,11149065,110885,0,1762522466,13865.266320210001,53.75870925000345,53025.18858264 2025-11-07,13:34:28.000,311,11149093,110525,0,1762522467,13865.111385079996,53.67411969000386,53025.279415200006 2025-11-07,13:34:29.000,311,11149127,111045,0,1762522468,13864.94297733,53.57543186999828,53025.41217048 2025-11-07,13:34:30.000,311,11149148,110805,0,1762522469,13864.75436064999,53.46969492000062,53025.44011896001 2025-11-07,13:34:31.000,311,11149101,111005,0,1762522470,13864.559007659998,53.34281058000488,53025.53793864001 2025-11-07,13:34:32.000,311,11149039,110725,0,1762522471,13864.424281459993,53.22297537000122,53025.60082272 2025-11-07,13:34:33.000,311,11149115,110925,0,1762522472,13864.235664779997,53.11723842000356,53025.68466816001 2025-11-07,13:34:34.000,311,11149107,110805,0,1762522473,13864.047048100001,52.9974032099999,53025.72659088 2025-11-07,13:34:35.000,311,11149078,110765,0,1762522474,13863.89884927999,52.87756800000352,53025.81742344 2025-11-07,13:34:36.000,311,11149025,110645,0,1762522475,13863.770859389995,52.800027570003294,53025.78947496 2025-11-07,13:34:37.000,311,11149121,110885,0,1762522476,13863.6428695,52.687241489998996,53025.880307520005 2025-11-07,13:34:38.000,311,11149090,110885,0,1762522477,13863.47446174999,52.58150454000133,53025.89428176 2025-11-07,13:34:39.000,311,11149105,110445,0,1762522478,13863.299317689998,52.50396411000111,53025.96415296 2025-11-07,13:34:40.000,311,11149080,110885,0,1762522479,13863.103964699993,52.36298150999937,53025.96415296 2025-11-07,13:34:41.000,311,11149061,110885,0,1762522480,13862.949029570002,52.299539339997864,53026.05498552 2025-11-07,13:34:42.000,311,11149116,110765,0,1762522481,13862.787358130001,52.23609717000363,53026.03402416 2025-11-07,13:34:43.000,311,11149110,110845,0,1762522482,13862.58526883,52.13036021999869,53026.04101128001 2025-11-07,13:34:44.000,311,11149132,110725,0,1762522483,13862.3629706,52.00347588000295,53026.05498552 2025-11-07,13:34:45.000,311,11149101,110885,0,1762522484,13862.214771779989,51.890689799998654,53026.07594688 2025-11-07,13:34:46.000,311,11149109,110605,0,1762522485,13862.012682479988,51.79905110999971,53026.096908240004 2025-11-07,13:34:47.000,311,11149068,111205,0,1762522486,13861.817329489997,51.707412420000765,53026.04101128001 2025-11-07,13:34:48.000,311,11149059,110925,0,1762522487,13861.669130670001,51.643970249999256,53026.0130628 2025-11-07,13:34:49.000,311,11149064,110805,0,1762522488,13861.500722919991,51.517085910003516,53025.97114008001 2025-11-07,13:34:50.000,311,11149097,110765,0,1762522489,13861.32557886,51.467742000000726,53025.99210144001 2025-11-07,13:34:51.000,311,11149089,110925,0,1762522490,13861.19758896999,51.3902015700005,53025.908256 2025-11-07,13:34:52.000,311,11149104,110645,0,1762522491,13861.07633538999,51.31266114000027,53025.90126888001 2025-11-07,13:34:53.000,311,11149076,110645,0,1762522492,13860.975290739989,51.22807158000069,53025.84537192 2025-11-07,13:34:54.000,311,11149138,110845,0,1762522493,13860.820355609998,51.13643289000174,53025.80344920001 2025-11-07,13:34:55.000,311,11149115,111125,0,1762522494,13860.685629409993,51.080039849999594,53025.761526480004 2025-11-07,13:34:56.000,311,11149058,110805,0,1762522495,13860.530694280002,50.98135203000129,53025.69165528 2025-11-07,13:34:57.000,311,11149117,110925,0,1762522496,13860.395968079996,50.840369429999555,53025.63575832001 2025-11-07,13:34:58.000,311,11149099,111085,0,1762522497,13860.30839605,50.74873074000061,53025.6287712 2025-11-07,13:34:59.000,311,11149097,110605,0,1762522498,13860.193878779995,50.64299379000295,53025.51697728001 2025-11-07,13:35:00.000,311,11149061,110885,0,1762522499,13860.011998409995,50.50906032000057,53025.48204168 2025-11-07,13:35:01.000,311,11149061,110565,0,1762522500,13859.843590659999,50.36807771999884,53025.384222 2025-11-07,13:35:02.000,311,11149109,110885,0,1762522501,13859.702128149998,50.212996859998384,53025.328325040005 2025-11-07,13:35:03.000,311,11149141,110925,0,1762522502,13859.547193019993,50.093161650002,53025.25146672001 2025-11-07,13:35:04.000,311,11149106,110845,0,1762522503,13859.358576339997,49.93808079000155,53025.15364704001 2025-11-07,13:35:05.000,311,11149069,110965,0,1762522504,13859.244059069992,49.804147319999174,53025.041853120005 2025-11-07,13:35:06.000,311,11149086,110765,0,1762522505,13859.149750730001,49.72660688999895,53024.96499480001 2025-11-07,13:35:07.000,311,11149116,110845,0,1762522506,13859.00828822,49.606771680002566,53024.888136479996 2025-11-07,13:35:08.000,311,11149129,110725,0,1762522507,13858.934188809995,49.54332951000106,53024.78332968 2025-11-07,13:35:09.000,311,11149116,110725,0,1762522508,13858.81967153999,49.395297779999964,53024.71345848 2025-11-07,13:35:10.000,311,11149058,110605,0,1762522509,13858.664736409999,49.27546257000358,53024.64358728 2025-11-07,13:35:11.000,311,11149110,110885,0,1762522510,13858.536746519989,49.13447997000185,53024.489870640005 2025-11-07,13:35:12.000,311,11149051,110965,0,1762522511,13858.455910799988,48.96530085000268,53024.35012824 2025-11-07,13:35:13.000,311,11149085,110965,0,1762522512,13858.381811389998,48.88071129000309,53024.29423128001 2025-11-07,13:35:14.000,311,11149060,110925,0,1762522513,13858.307711979993,48.760876079999434,53024.17545024001 2025-11-07,13:35:15.000,311,11149122,111205,0,1762522514,13858.260557809997,48.64809000000241,53024.04269496 2025-11-07,13:35:16.000,311,11149096,110845,0,1762522515,13858.199931019997,48.56350044000283,53023.94487528 2025-11-07,13:35:17.000,311,11149094,110885,0,1762522516,13858.146040539992,48.44366522999917,53023.7771844 2025-11-07,13:35:18.000,311,11149058,110725,0,1762522517,13858.071941130002,48.359075669999584,53023.72827456 2025-11-07,13:35:19.000,311,11149099,110765,0,1762522518,13857.970896480001,48.295633499998075,53023.56058368 2025-11-07,13:35:20.000,311,11149103,110885,0,1762522519,13857.876588139996,48.20399480999913,53023.45577688001 2025-11-07,13:35:21.000,311,11149094,110685,0,1762522520,13857.815961349996,48.10530699000083,53023.316034480005 2025-11-07,13:35:22.000,311,11149042,110765,0,1762522521,13857.80248872999,48.0277665600006,53023.1832792 2025-11-07,13:35:23.000,311,11149104,110965,0,1762522522,13857.714916699995,47.985471780004445,53023.099433760006 2025-11-07,13:35:24.000,311,11149109,110965,0,1762522523,13857.654289909995,47.95727525999973,53022.97366560001 2025-11-07,13:35:25.000,311,11149068,110925,0,1762522524,13857.60713574,47.90793135000422,53022.81994896 2025-11-07,13:35:26.000,311,11149071,110765,0,1762522525,13857.51956370999,47.87973482999951,53022.68719368001 2025-11-07,13:35:27.000,311,11149097,110885,0,1762522526,13857.452200609994,47.87268570000015,53022.51950280001 2025-11-07,13:35:28.000,311,11149095,110725,0,1762522527,13857.431991679994,47.816292659998,53022.40072176001 2025-11-07,13:35:29.000,311,11149110,110885,0,1762522528,13857.411782749994,47.80924352999864,53022.31687632 2025-11-07,13:35:30.000,311,11149032,110845,0,1762522529,13857.405046439999,47.80219439999928,53022.21206952001 2025-11-07,13:35:31.000,311,11149055,110725,0,1762522530,13857.371364889994,47.83039092000399,53022.093288480006 2025-11-07,13:35:32.000,311,11149105,110925,0,1762522531,13857.411782749994,47.86563657000079,53021.93957184 2025-11-07,13:35:33.000,311,11149140,110725,0,1762522532,13857.445464299999,47.950226130000374,53021.84175216 2025-11-07,13:35:34.000,311,11149106,110605,0,1762522533,13857.533036329995,48.0277665600006,53021.74393248 2025-11-07,13:35:35.000,311,11149086,111045,0,1762522534,13857.58019049999,48.04186481999932,53021.58322872001 2025-11-07,13:35:36.000,311,11149115,110805,0,1762522535,13857.62734467,48.06301221000467,53021.471434800005 2025-11-07,13:35:37.000,311,11149095,110885,0,1762522536,13857.72165300999,48.07711047000339,53021.38060224 2025-11-07,13:35:38.000,311,11149076,110685,0,1762522537,13857.76880718,48.07006134000403,53021.27579544001 2025-11-07,13:35:39.000,311,11149083,110845,0,1762522538,13857.883324449991,48.126454379998904,53021.14304016 2025-11-07,13:35:40.000,311,11149151,110925,0,1762522539,13857.943951239991,48.126454379998904,53021.08015608001 2025-11-07,13:35:41.000,311,11149109,110925,0,1762522540,13857.997841719996,48.1405526400049,53020.99631064 2025-11-07,13:35:42.000,311,11149007,110765,0,1762522541,13858.058468509997,48.10530699000083,53020.92643944 2025-11-07,13:35:43.000,311,11149063,111005,0,1762522542,13858.139304229997,48.07711047000339,53020.85656824 2025-11-07,13:35:44.000,311,11149125,110885,0,1762522543,13858.260557809997,48.112356120000186,53020.72381296001 2025-11-07,13:35:45.000,311,11149124,110885,0,1762522544,13858.314448290002,48.10530699000083,53020.667916 2025-11-07,13:35:46.000,311,11149066,110685,0,1762522545,13858.408756629993,48.1405526400049,53020.667916 2025-11-07,13:35:47.000,311,11149043,111085,0,1762522546,13858.489592349993,48.161700030002976,53020.55612208001 2025-11-07,13:35:48.000,311,11149131,110685,0,1762522547,13858.536746519989,48.119405249999545,53020.52817360001 2025-11-07,13:35:49.000,311,11149067,110725,0,1762522548,13858.550219139994,48.126454379998904,53020.4233668 2025-11-07,13:35:50.000,311,11149135,110925,0,1762522549,13858.550219139994,48.126454379998904,53020.37445696 2025-11-07,13:35:51.000,311,11149039,110965,0,1762522550,13858.610845929994,48.119405249999545,53020.297598640005 2025-11-07,13:35:52.000,311,11149048,110805,0,1762522551,13858.67820902999,48.06301221000467,53020.227727440004 2025-11-07,13:35:53.000,311,11149091,110725,0,1762522552,13858.732099509994,48.07006134000403,53020.18580472 2025-11-07,13:35:54.000,311,11149147,110685,0,1762522553,13858.80619892,48.09120873000211,53020.143882 2025-11-07,13:35:55.000,311,11149133,110845,0,1762522554,13858.80619892,48.10530699000083,53020.07401080001 2025-11-07,13:35:56.000,311,11149045,110885,0,1762522555,13858.88029832999,48.07711047000339,53020.09497216 2025-11-07,13:35:57.000,311,11149153,110885,0,1762522556,13858.90050725999,48.07711047000339,53020.00413960001 2025-11-07,13:35:58.000,311,11149095,110725,0,1762522557,13858.94092511999,48.10530699000083,53019.94125552 2025-11-07,13:35:59.000,311,11149101,110845,0,1762522558,13858.92071618999,48.04186481999932,53019.864397200006 2025-11-07,13:36:00.000,311,11149019,111125,0,1762522559,13858.954397739995,48.04186481999932,53019.87837144 2025-11-07,13:36:01.000,311,11149113,110685,0,1762522560,13858.954397739995,47.97842264999781,53019.83644872001 2025-11-07,13:36:02.000,311,11149076,110885,0,1762522561,13858.9274525,47.929078740002296,53019.80151312 2025-11-07,13:36:03.000,311,11149087,111045,0,1762522562,13858.96113404999,47.96432438999909,53019.73862904001 2025-11-07,13:36:04.000,311,11149088,110965,0,1762522563,13858.98134297999,47.87268570000015,53019.745616160006 2025-11-07,13:36:05.000,311,11149103,110965,0,1762522564,13858.994815599995,47.7810470100012,53019.66875784001 2025-11-07,13:36:06.000,311,11149065,110765,0,1762522565,13858.94766143,47.759899620003125,53019.64779648001 2025-11-07,13:36:07.000,311,11149050,110885,0,1762522566,13858.954397739995,47.66121180000482,53019.56395104 2025-11-07,13:36:08.000,311,11149146,110805,0,1762522567,13858.96113404999,47.64006440999947,53019.66177072 2025-11-07,13:36:09.000,311,11149098,110885,0,1762522568,13858.954397739995,47.62596615000075,53019.57093816001 2025-11-07,13:36:10.000,311,11149095,111045,0,1762522569,13858.954397739995,47.5695731099986,53019.59888664001 2025-11-07,13:36:11.000,311,11149063,111045,0,1762522570,13858.893770949995,47.51318007000373,53019.52202832001 2025-11-07,13:36:12.000,311,11149122,110885,0,1762522571,13858.913979879995,47.477934419999656,53019.49407984 2025-11-07,13:36:13.000,311,11149163,110845,0,1762522572,13858.81967153999,47.42154138000478,53019.48709272 2025-11-07,13:36:14.000,311,11149157,110685,0,1762522573,13858.75904474999,47.40039398999943,53019.47311848 2025-11-07,13:36:15.000,311,11149077,110885,0,1762522574,13858.691681649994,47.37219747000199,53019.39626016 2025-11-07,13:36:16.000,311,11149051,110645,0,1762522575,13858.590636999994,47.358099210003274,53019.389273040004 2025-11-07,13:36:17.000,311,11149090,110725,0,1762522576,13858.496328659989,47.32990268999856,53019.34735032 2025-11-07,13:36:18.000,311,11149108,110885,0,1762522577,13858.395284009988,47.37219747000199,53019.32638896 2025-11-07,13:36:19.000,311,11149096,110765,0,1762522578,13858.247085189993,47.41449224999815,53019.25651776 2025-11-07,13:36:20.000,311,11149068,111045,0,1762522579,13858.172985780002,47.38629573000071,53019.28446624001 2025-11-07,13:36:21.000,311,11149085,110485,0,1762522580,13858.004578029992,47.40744311999879,53019.22856928 2025-11-07,13:36:22.000,311,11149080,110805,0,1762522581,13857.86985183,47.39334486000007,53019.21459504001 2025-11-07,13:36:23.000,311,11149126,111245,0,1762522582,13857.70818039,47.39334486000007,53019.123762480005 2025-11-07,13:36:24.000,311,11149065,110765,0,1762522583,13857.613872049995,47.37924660000135,53019.123762480005 2025-11-07,13:36:25.000,311,11149087,110925,0,1762522584,13857.472409539994,47.39334486000007,53019.06786552001 2025-11-07,13:36:26.000,311,11149060,110525,0,1762522585,13857.330947029994,47.41449224999815,53019.04690416001 2025-11-07,13:36:27.000,311,11149145,110685,0,1762522586,13857.196220829988,47.44268877000286,53019.03991704 2025-11-07,13:36:28.000,311,11149168,110765,0,1762522587,13857.007604149992,47.44268877000286,53019.01196856 2025-11-07,13:36:29.000,311,11149090,110485,0,1762522588,13856.913295810002,47.477934419999656,53018.91414888 2025-11-07,13:36:30.000,311,11149105,110845,0,1762522589,13856.839196399997,47.52022920000309,53018.94908448001 2025-11-07,13:36:31.000,311,11149071,110845,0,1762522590,13856.731415440001,47.55547484999988,53018.87222616 2025-11-07,13:36:32.000,311,11149035,110605,0,1762522591,13856.711206510001,47.55547484999988,53018.907161760006 2025-11-07,13:36:33.000,311,11149062,110765,0,1762522592,13856.58321661999,47.52022920000309,53018.89318752 2025-11-07,13:36:34.000,311,11149088,110845,0,1762522593,13856.46196303999,47.477934419999656,53018.837290560004 2025-11-07,13:36:35.000,311,11149072,110845,0,1762522594,13856.38112731999,47.45678703000158,53018.84427768 2025-11-07,13:36:36.000,311,11149093,110845,0,1762522595,13856.26661005,47.42859051000414,53018.8163292 2025-11-07,13:36:37.000,311,11149073,111005,0,1762522596,13856.21945587999,47.39334486000007,53018.77440648 2025-11-07,13:36:38.000,311,11149141,110645,0,1762522597,13856.071257059994,47.32990268999856,53018.77440648 2025-11-07,13:36:39.000,311,11149079,110925,0,1762522598,13855.956739789988,47.28055878000305,53018.78139360001 2025-11-07,13:36:40.000,311,11149088,110805,0,1762522599,13855.848958829993,47.21711661000154,53018.70453528 2025-11-07,13:36:41.000,311,11149097,110965,0,1762522600,13855.680551079997,47.14662531000067,53018.669599680004 2025-11-07,13:36:42.000,311,11149082,110765,0,1762522601,13855.552561190001,47.069084880000446,53018.690561040006 2025-11-07,13:36:43.000,311,11149142,110805,0,1762522602,13855.39088975,46.9774461900015,53018.63466408 2025-11-07,13:36:44.000,311,11149099,110685,0,1762522603,13855.26289985999,46.899905760001275,53018.63466408 2025-11-07,13:36:45.000,311,11149051,111125,0,1762522604,13855.074283179994,46.82941446000041,53018.58575424 2025-11-07,13:36:46.000,311,11149102,110685,0,1762522605,13854.919348049989,46.75187403000018,53018.57876712 2025-11-07,13:36:47.000,311,11149077,110525,0,1762522606,13854.750940299993,46.70253012000467,53018.47396032001 2025-11-07,13:36:48.000,311,11149116,110685,0,1762522607,13854.616214100002,46.674333599999954,53018.501908800004 2025-11-07,13:36:49.000,311,11149093,110805,0,1762522608,13854.441070039997,46.610891429998446,53018.47396032001 2025-11-07,13:36:50.000,311,11149066,110885,0,1762522609,13854.259189669996,46.52630186999886,53018.39710200001 2025-11-07,13:36:51.000,311,11149091,111085,0,1762522610,13854.097518229995,46.46990883000399,53018.39011488 2025-11-07,13:36:52.000,311,11149048,110725,0,1762522611,13853.98300095999,46.47695796000335,53018.285308080005 2025-11-07,13:36:53.000,311,11149064,110805,0,1762522612,13853.86848369,46.39941753000312,53018.25037248 2025-11-07,13:36:54.000,311,11149063,110445,0,1762522613,13853.733757489994,46.314827970003535,53018.222424 2025-11-07,13:36:55.000,311,11149116,110885,0,1762522614,13853.619240219989,46.28663144999882,53018.14556568 2025-11-07,13:36:56.000,311,11149165,110805,0,1762522615,13853.464305089998,46.209091019998596,53018.18050128001 2025-11-07,13:36:57.000,311,11149093,110765,0,1762522616,13853.282424719997,46.14564885000436,53018.15953992001 2025-11-07,13:36:58.000,311,11149136,110685,0,1762522617,13853.154434830001,46.09630494000157,53018.14556568 2025-11-07,13:36:59.000,311,11149122,110925,0,1762522618,13853.066862799991,46.039911899999424,53018.068707360006 2025-11-07,13:37:00.000,311,11149146,110805,0,1762522619,13852.918663979995,45.94827321000048,53018.05473312 2025-11-07,13:37:01.000,311,11149120,110805,0,1762522620,13852.79067409,45.863683650000894,53017.96390056 2025-11-07,13:37:02.000,311,11149090,110685,0,1762522621,13852.70310205999,45.814339739998104,53017.99184904001 2025-11-07,13:37:03.000,311,11149125,110925,0,1762522622,13852.514485379994,45.75794670000323,53017.88704224 2025-11-07,13:37:04.000,311,11149101,110725,0,1762522623,13852.352813939993,45.7156519199998,53017.9080036 2025-11-07,13:37:05.000,311,11149128,110805,0,1762522624,13852.143988329997,45.666308010004286,53017.84511952001 2025-11-07,13:37:06.000,311,11149063,110725,0,1762522625,13851.995789510001,45.631062360000215,53017.78922256 2025-11-07,13:37:07.000,311,11149120,110845,0,1762522626,13851.77349128,45.53237454000191,53017.77524832001 2025-11-07,13:37:08.000,311,11149136,110685,0,1762522627,13851.638765079995,45.46188324000104,53017.72633848001 2025-11-07,13:37:09.000,311,11149162,110725,0,1762522628,13851.40299422999,45.454834110001684,53017.663454400004 2025-11-07,13:37:10.000,311,11149101,110845,0,1762522629,13851.194168619993,45.43368672000361,53017.60755744001 2025-11-07,13:37:11.000,311,11149046,110725,0,1762522630,13851.052706109993,45.49007975999848,53017.565634720006 2025-11-07,13:37:12.000,311,11149119,110845,0,1762522631,13850.877562050002,45.51122715000383,53017.516724880006 2025-11-07,13:37:13.000,311,11149099,110685,0,1762522632,13850.722626919996,45.49007975999848,53017.4538408 2025-11-07,13:37:14.000,311,11149106,110885,0,1762522633,13850.49359238,45.504178020004474,53017.397943840006 2025-11-07,13:37:15.000,311,11149135,110685,0,1762522634,13850.35212987,45.52532541000255,53017.30012416001 2025-11-07,13:37:16.000,311,11149164,110845,0,1762522635,13850.19045843,45.53942367000127,53017.25820144 2025-11-07,13:37:17.000,311,11149150,110765,0,1762522636,13850.028786989998,45.5817184500047,53017.160381760004 2025-11-07,13:37:18.000,311,11149100,110725,0,1762522637,13849.853642929993,45.624013230000855,53017.14640752 2025-11-07,13:37:19.000,311,11149121,110685,0,1762522638,13849.712180419992,45.65925887999765,53017.0695492 2025-11-07,13:37:20.000,311,11149066,110685,0,1762522639,13849.597663150002,45.673357140003645,53016.98570376001 2025-11-07,13:37:21.000,311,11149092,110925,0,1762522640,13849.435991710001,45.72975017999852,53016.88089696 2025-11-07,13:37:22.000,311,11149127,110805,0,1762522641,13849.281056579995,45.77909409000131,53016.81801288001 2025-11-07,13:37:23.000,311,11149123,111125,0,1762522642,13849.15306669,45.814339739998104,53016.78307728 2025-11-07,13:37:24.000,311,11149138,110605,0,1762522643,13849.04528572999,45.88483103999897,53016.66429624 2025-11-07,13:37:25.000,311,11149087,111205,0,1762522644,13848.92403214999,45.93417495000176,53016.57346368 2025-11-07,13:37:26.000,311,11149149,110845,0,1762522645,13848.836460119994,46.01171538000199,53016.58045080001 2025-11-07,13:37:27.000,311,11149192,110805,0,1762522646,13848.735415469993,46.06105929000478,53016.46166976001 2025-11-07,13:37:28.000,311,11149138,110885,0,1762522647,13848.681524989988,46.14564885000436,53016.38481144001 2025-11-07,13:37:29.000,311,11149078,110525,0,1762522648,13848.614161889993,46.258434930001386,53016.29397888001 2025-11-07,13:37:30.000,311,11149066,110925,0,1762522649,13848.546798789997,46.314827970003535,53016.29397888001 2025-11-07,13:37:31.000,311,11149130,110805,0,1762522650,13848.506380929997,46.39941753000312,53016.203146320004 2025-11-07,13:37:32.000,311,11149128,110525,0,1762522651,13848.432281519992,46.46285970000463,53016.09833952001 2025-11-07,13:37:33.000,311,11149105,111045,0,1762522652,13848.317764250001,46.56859665000229,53016.04244256 2025-11-07,13:37:34.000,311,11149084,110885,0,1762522653,13848.236928530001,46.667284470000595,53016.007506960006 2025-11-07,13:37:35.000,311,11149119,110645,0,1762522654,13848.19651067,46.79416881000361,53015.94462288 2025-11-07,13:37:36.000,311,11149079,110525,0,1762522655,13848.149356499991,46.88580750000256,53015.9166744 2025-11-07,13:37:37.000,311,11149105,110885,0,1762522656,13848.102202329996,46.99859357999958,53015.80488048 2025-11-07,13:37:38.000,311,11149157,110845,0,1762522657,13848.041575539995,47.10433053000452,53015.74199640001 2025-11-07,13:37:39.000,311,11149083,110645,0,1762522658,13847.98768505999,47.21006748000218,53015.67911232 2025-11-07,13:37:40.000,311,11149087,111125,0,1762522659,13848.00789398999,47.358099210003274,53015.65815096 2025-11-07,13:37:41.000,311,11149086,110925,0,1762522660,13847.93379458,47.44973790000222,53015.57430552001 2025-11-07,13:37:42.000,311,11149120,110685,0,1762522661,13847.839486239995,47.534327460001805,53015.54635704001 2025-11-07,13:37:43.000,311,11149147,110805,0,1762522662,13847.839486239995,47.66121180000482,53015.49744720001 2025-11-07,13:37:44.000,311,11149126,110725,0,1762522663,13847.778859449994,47.816292659998,53015.40661464001 2025-11-07,13:37:45.000,311,11149136,110725,0,1762522664,13847.738441589994,47.95727525999973,53015.3926404 2025-11-07,13:37:46.000,311,11149070,110765,0,1762522665,13847.691287419999,48.126454379998904,53015.30879496001 2025-11-07,13:37:47.000,311,11149105,110965,0,1762522666,13847.671078489999,48.32383002000279,53015.30879496001 2025-11-07,13:37:48.000,311,11149096,110845,0,1762522667,13847.637396939994,48.49300914000196,53015.20398816 2025-11-07,13:37:49.000,311,11149129,110725,0,1762522668,13847.617188009994,48.66218826000113,53015.23892376001 2025-11-07,13:37:50.000,311,11149072,110925,0,1762522669,13847.563297529989,48.8313673800003,53015.148091200004 2025-11-07,13:37:51.000,311,11149062,110765,0,1762522670,13847.563297529989,49.021693890004826,53015.12712984 2025-11-07,13:37:52.000,311,11149123,110885,0,1762522671,13847.549824909998,49.190873010004,53015.09219424001 2025-11-07,13:37:53.000,311,11149105,110725,0,1762522672,13847.583506459989,49.40234690999932,53015.07123288001 2025-11-07,13:37:54.000,311,11149087,110885,0,1762522673,13847.637396939994,49.51513299000362,53015.01533592 2025-11-07,13:37:55.000,311,11149106,110845,0,1762522674,13847.72496896999,49.677262980003434,53015.0083488 2025-11-07,13:37:56.000,311,11149122,110725,0,1762522675,13847.799068379994,49.804147319999174,53014.92450336001 2025-11-07,13:37:57.000,311,11149076,110685,0,1762522676,13847.92705826999,49.9944738300037,53014.91751624 2025-11-07,13:37:58.000,311,11149072,110685,0,1762522677,13848.08872970999,50.10725991000072,53014.882580640005 2025-11-07,13:37:59.000,311,11149089,110965,0,1762522678,13848.216719600001,50.255291640001815,53014.91751624 2025-11-07,13:38:00.000,311,11149129,111045,0,1762522679,13848.371654729992,50.35397946000012,53014.861619280004 2025-11-07,13:38:01.000,311,11149147,110885,0,1762522680,13848.553535099993,50.49496206000185,53014.87559352001 2025-11-07,13:38:02.000,311,11149141,110685,0,1762522681,13848.708470229998,50.650042920002306,53014.84065792 2025-11-07,13:38:03.000,311,11149142,110805,0,1762522682,13848.897086909994,50.82627117000084,53014.85463216001 2025-11-07,13:38:04.000,311,11149145,110845,0,1762522683,13849.08570358999,50.97430290000193,53014.85463216001 2025-11-07,13:38:05.000,311,11149099,110725,0,1762522684,13849.28779288999,51.18577680000453,53014.80572232001 2025-11-07,13:38:06.000,311,11149139,110645,0,1762522685,13849.476409570001,51.242169839999406,53014.8686064 2025-11-07,13:38:07.000,311,11149155,110765,0,1762522686,13849.698707800002,51.33380852999835,53014.9384776 2025-11-07,13:38:08.000,311,11149058,110765,0,1762522687,13849.880588169988,51.38315244000114,53014.9384776 2025-11-07,13:38:09.000,311,11149148,110885,0,1762522688,13850.089413779999,51.49593851999816,53014.96642608 2025-11-07,13:38:10.000,311,11149064,110525,0,1762522689,13850.36560248999,51.51003678000416,53015.001361680006 2025-11-07,13:38:11.000,311,11149173,111045,0,1762522690,13850.581164409996,51.57347894999839,53015.04328440001 2025-11-07,13:38:12.000,311,11149135,111205,0,1762522691,13850.803462639997,51.61577373000182,53015.09219424001 2025-11-07,13:38:13.000,311,11149065,110805,0,1762522692,13851.032497179993,51.58052807999775,53015.05725864 2025-11-07,13:38:14.000,311,11149159,110885,0,1762522693,13851.281740649989,51.62282286000118,53015.08520712 2025-11-07,13:38:15.000,311,11149145,110925,0,1762522694,13851.557929359995,51.61577373000182,53015.21097528001 2025-11-07,13:38:16.000,311,11149075,110725,0,1762522695,13851.847590689991,51.658068509997975,53015.20398816 2025-11-07,13:38:17.000,311,11149077,110805,0,1762522696,13852.103570469997,51.67216677000397,53015.22494952 2025-11-07,13:38:18.000,311,11149087,110885,0,1762522697,13852.339341319988,51.651019379998615,53015.30879496001 2025-11-07,13:38:19.000,311,11149113,110605,0,1762522698,13852.507749069999,51.62987199000054,53015.39962752 2025-11-07,13:38:20.000,311,11149085,110845,0,1762522699,13852.68289312999,51.57347894999839,53015.49744720001 2025-11-07,13:38:21.000,311,11149112,110925,0,1762522700,13852.87150981,51.531184170002234,53015.58827976 2025-11-07,13:38:22.000,311,11149061,111005,0,1762522701,13852.99276339,51.481840259999444,53015.64417672001 2025-11-07,13:38:23.000,311,11149159,110845,0,1762522702,13853.100544349996,51.42544722000457,53015.64417672001 2025-11-07,13:38:24.000,311,11149068,110925,0,1762522703,13853.248743169992,51.31971026999963,53015.74898352 2025-11-07,13:38:25.000,311,11149134,110485,0,1762522704,13853.316106270002,51.27741549000348,53015.81186760001 2025-11-07,13:38:26.000,311,11149114,110965,0,1762522705,13853.417150920002,51.22102245000133,53015.85379032 2025-11-07,13:38:27.000,311,11149062,110845,0,1762522706,13853.497986639988,51.1434820200011,53015.92366152 2025-11-07,13:38:28.000,311,11149072,110885,0,1762522707,13853.538404499988,51.00249941999937,53015.95859712001 2025-11-07,13:38:29.000,311,11149135,110805,0,1762522708,13853.585558669998,50.9320081199985,53016.035455440004 2025-11-07,13:38:30.000,311,11149104,110725,0,1762522709,13853.625976529998,50.889713340002345,53016.06340392 2025-11-07,13:38:31.000,311,11149064,110885,0,1762522710,13853.632712839993,50.80512378000276,53016.14026224 2025-11-07,13:38:32.000,311,11149144,110805,0,1762522711,13853.666394389998,50.74873074000061,53016.2310948 2025-11-07,13:38:33.000,311,11149141,111045,0,1762522712,13853.767439039999,50.664141180001025,53016.321927360004 2025-11-07,13:38:34.000,311,11149083,110925,0,1762522713,13853.82132951999,50.607748139998876,53016.321927360004 2025-11-07,13:38:35.000,311,11149092,110805,0,1762522714,13853.814593209994,50.52315857999929,53016.391798560006 2025-11-07,13:38:36.000,311,11149073,110805,0,1762522715,13853.767439039999,50.40332337000291,53016.41275992001 2025-11-07,13:38:37.000,311,11149144,110525,0,1762522716,13853.767439039999,50.29758641999797,53016.46865688 2025-11-07,13:38:38.000,311,11149072,110885,0,1762522717,13853.78091165999,50.198898599999666,53016.559489440006 2025-11-07,13:38:39.000,311,11149073,110765,0,1762522718,13853.740493799989,50.14250556000479,53016.57346368 2025-11-07,13:38:40.000,311,11149118,110925,0,1762522719,13853.733757489994,50.079063390003284,53016.6153864 2025-11-07,13:38:41.000,311,11149094,110765,0,1762522720,13853.673130699994,49.980375569997705,53016.69923184001 2025-11-07,13:38:42.000,311,11149130,110725,0,1762522721,13853.652921769994,49.853491230001964,53016.73416744 2025-11-07,13:38:43.000,311,11149111,110845,0,1762522722,13853.531668189993,49.797098189999815,53016.74115456 2025-11-07,13:38:44.000,311,11149144,110765,0,1762522723,13853.403678299997,49.670213850004075,53016.776090160005 2025-11-07,13:38:45.000,311,11149146,110885,0,1762522724,13853.329578889992,49.613820810001926,53016.81102576 2025-11-07,13:38:46.000,311,11149103,110925,0,1762522725,13853.167907449992,49.55742776999978,53016.83897424001 2025-11-07,13:38:47.000,311,11149128,110685,0,1762522726,13852.979290769996,49.47283821000019,53016.86692272001 2025-11-07,13:38:48.000,311,11149122,110845,0,1762522727,13852.85130088,49.40939603999868,53016.943781040005 2025-11-07,13:38:49.000,311,11149090,110765,0,1762522728,13852.68289312999,49.34595387000445,53016.95775528 2025-11-07,13:38:50.000,311,11149095,111005,0,1762522729,13852.494276449994,49.31070822000038,53017.00666512001 2025-11-07,13:38:51.000,311,11149148,110845,0,1762522730,13852.292187149993,49.29660996000166,53016.943781040005 2025-11-07,13:38:52.000,311,11149028,110725,0,1762522731,13852.090097849992,49.24726604999887,53017.02762648 2025-11-07,13:38:53.000,311,11149080,111165,0,1762522732,13851.914953790001,49.204971270002716,53016.992690880004 2025-11-07,13:38:54.000,311,11149076,110965,0,1762522733,13851.71286449,49.22611866000079,53017.02063936 2025-11-07,13:38:55.000,311,11149086,110765,0,1762522734,13851.456884709994,49.19792214000336,53017.02063936 2025-11-07,13:38:56.000,311,11149105,110685,0,1762522735,13851.221113859989,49.204971270002716,53017.062562080006 2025-11-07,13:38:57.000,311,11149115,111005,0,1762522736,13851.012288249993,49.176774749998,53017.02762648 2025-11-07,13:38:58.000,311,11149161,111165,0,1762522737,13850.803462639997,49.18382388000464,53017.0695492 2025-11-07,13:38:59.000,311,11149129,110925,0,1762522738,13850.560955479996,49.22611866000079,53017.013652240006 2025-11-07,13:39:00.000,311,11149107,110685,0,1762522739,13850.34539355999,49.24021691999951,53017.00666512001 2025-11-07,13:39:01.000,311,11149108,110845,0,1762522740,13850.12309532999,49.29660996000166,53017.02762648 2025-11-07,13:39:02.000,311,11149123,110805,0,1762522741,13849.914269719993,49.388248650000605,53017.04858784 2025-11-07,13:39:03.000,311,11149075,110725,0,1762522742,13849.691971489992,49.47988733999955,53016.98570376001 2025-11-07,13:39:04.000,311,11149050,110765,0,1762522743,13849.456200640001,49.5362803800017,53016.95775528 2025-11-07,13:39:05.000,311,11149091,110805,0,1762522744,13849.30800181999,49.606771680002566,53016.9298068 2025-11-07,13:39:06.000,311,11149087,110965,0,1762522745,13849.07223097,49.663164720004715,53016.91583256001 2025-11-07,13:39:07.000,311,11149080,110885,0,1762522746,13848.897086909994,49.73365601999831,53016.93679392001 2025-11-07,13:39:08.000,311,11149109,110805,0,1762522747,13848.728679159998,49.790049060000456,53016.894871200006 2025-11-07,13:39:09.000,311,11149061,110845,0,1762522748,13848.519853550002,49.81824557999789,53016.88788408001 2025-11-07,13:39:10.000,311,11149066,110765,0,1762522749,13848.385127349997,49.8816877499994,53016.83897424001 2025-11-07,13:39:11.000,311,11149077,110765,0,1762522750,13848.243664839996,49.94512992000091,53016.825000000004 2025-11-07,13:39:12.000,311,11149133,110845,0,1762522751,13848.189774359991,49.980375569997705,53016.78307728 2025-11-07,13:39:13.000,311,11149138,110605,0,1762522752,13848.11567495,50.00857209000242,53016.727180320006 2025-11-07,13:39:14.000,311,11149191,110925,0,1762522753,13848.0146303,50.079063390003284,53016.69224472 2025-11-07,13:39:15.000,311,11149136,110685,0,1762522754,13847.95400351,50.198898599999666,53016.62936064001 2025-11-07,13:39:16.000,311,11149088,110685,0,1762522755,13847.90684933999,50.29053728999861,53016.58743792 2025-11-07,13:39:18.000,311,11149144,110845,0,1762522757,13847.89337672,50.52315857999929,53016.538528080004 2025-11-07,13:39:19.000,311,11149109,110885,0,1762522758,13847.93379458,50.63594466000359,53016.46865688 2025-11-07,13:39:20.000,311,11149140,110565,0,1762522759,13847.87316779,50.706435960004455,53016.41974704 2025-11-07,13:39:21.000,311,11149107,110605,0,1762522760,13847.83274993,50.79102552000404,53016.41275992001 2025-11-07,13:39:22.000,311,11149063,110845,0,1762522761,13847.78559575999,50.833320300000196,53016.41275992001 2025-11-07,13:39:23.000,311,11149081,110725,0,1762522762,13847.778859449994,50.91086073000042,53016.35686296 2025-11-07,13:39:24.000,311,11149125,110765,0,1762522763,13847.718232659994,51.0447942000028,53016.321927360004 2025-11-07,13:39:25.000,311,11149053,110605,0,1762522764,13847.77212314,51.1434820200011,53016.30795312 2025-11-07,13:39:26.000,311,11149106,110685,0,1762522765,13847.751914209999,51.23512071000005,53016.23808192 2025-11-07,13:39:27.000,311,11149129,111005,0,1762522766,13847.751914209999,51.305612010000914,53016.19615920001 2025-11-07,13:39:28.000,311,11149138,110565,0,1762522767,13847.78559575999,51.418398089997936,53016.19615920001 2025-11-07,13:39:29.000,311,11149140,110805,0,1762522768,13847.799068379994,51.4888893899988,53016.16821072001 2025-11-07,13:39:30.000,311,11149146,110725,0,1762522769,13847.85295886,51.59462634000374,53016.14724936001 2025-11-07,13:39:31.000,311,11149156,110845,0,1762522770,13847.95400351,51.72151067999948,53016.13327512 2025-11-07,13:39:32.000,311,11149143,110765,0,1762522771,13848.00789398999,51.86249328000122,53016.13327512 2025-11-07,13:39:33.000,311,11149134,110725,0,1762522772,13848.06852077999,51.99642675000359,53016.08436528 2025-11-07,13:39:34.000,311,11149106,110565,0,1762522773,13848.162829119996,52.0951145700019,53016.11231376 2025-11-07,13:39:35.000,311,11149161,110765,0,1762522774,13848.277346390001,52.20790064999892,53016.07737816001 2025-11-07,13:39:36.000,311,11149149,110765,0,1762522775,13848.337973180001,52.299539339997864,53016.07039104 2025-11-07,13:39:37.000,311,11149095,110645,0,1762522776,13848.472699379992,52.4052762900028,53016.056416800006 2025-11-07,13:39:38.000,311,11149114,110525,0,1762522777,13848.553535099993,52.48281672000303,53016.00051984001 2025-11-07,13:39:39.000,311,11149159,110765,0,1762522778,13848.647843439998,52.560357150003256,53016.08436528 2025-11-07,13:39:40.000,311,11149146,110885,0,1762522779,13848.849932739999,52.623799320004764,53016.04942968001 2025-11-07,13:39:41.000,311,11149157,110365,0,1762522780,13849.038549419995,52.66609410000092,53016.09833952001 2025-11-07,13:39:42.000,311,11149080,110885,0,1762522781,13849.22716609999,52.736585400001786,53016.06340392 2025-11-07,13:39:43.000,311,11149148,110885,0,1762522782,13849.402310159996,52.800027570003294,53016.035455440004 2025-11-07,13:39:44.000,311,11149138,110765,0,1762522783,13849.577454220002,52.8634697400048,53016.056416800006 2025-11-07,13:39:45.000,311,11149145,110845,0,1762522784,13849.779543520002,52.94101016999775,53016.12628800001 2025-11-07,13:39:46.000,311,11149105,110605,0,1762522785,13849.974896509993,53.01150146999862,53016.11231376 2025-11-07,13:39:47.000,311,11149137,110965,0,1762522786,13850.156776879994,53.096091029998206,53016.09833952001 2025-11-07,13:39:48.000,311,11149131,111005,0,1762522787,13850.29150308,53.16658232999907,53016.11930088 2025-11-07,13:39:49.000,311,11149143,110805,0,1762522788,13850.50706499999,53.17363145999843,53016.13327512 2025-11-07,13:39:50.000,311,11149134,110565,0,1762522789,13850.61484596,53.17363145999843,53016.14724936001 2025-11-07,13:39:51.000,311,11149107,111125,0,1762522790,13850.736099540001,53.18772972000443,53016.154236480004 2025-11-07,13:39:52.000,311,11149123,110685,0,1762522791,13850.850616809992,53.17363145999843,53016.16821072001 2025-11-07,13:39:53.000,311,11149115,110845,0,1762522792,13850.911243599992,53.13838581000164,53016.273017520005 2025-11-07,13:39:54.000,311,11149172,110885,0,1762522793,13851.019024560002,53.13133668000228,53016.36385008001 2025-11-07,13:39:55.000,311,11149106,111085,0,1762522794,13851.120069209988,53.145434940000996,53016.35686296 2025-11-07,13:39:56.000,311,11149129,111045,0,1762522795,13851.200904929989,53.08904189999885,53016.38481144001 2025-11-07,13:39:57.000,311,11149119,110845,0,1762522796,13851.194168619993,53.032648860003974,53016.35686296 2025-11-07,13:39:58.000,311,11149077,110685,0,1762522797,13851.315422199994,53.03969799000333,53016.45468264 2025-11-07,13:39:59.000,311,11149175,110885,0,1762522798,13851.32215850999,53.05379625000205,53016.440708400005 2025-11-07,13:40:00.000,311,11149099,110885,0,1762522799,13851.40299422999,53.05379625000205,53016.43372128001 2025-11-07,13:40:01.000,311,11149094,110925,0,1762522800,13851.456884709994,53.03969799000333,53016.49660536 2025-11-07,13:40:02.000,311,11149098,110765,0,1762522801,13851.47035733,53.03969799000333,53016.49660536 2025-11-07,13:40:03.000,311,11149179,110885,0,1762522802,13851.53098412,53.07494364000013,53016.52455384 2025-11-07,13:40:04.000,311,11149099,110885,0,1762522803,13851.54445673999,53.06789451000077,53016.51756672 2025-11-07,13:40:05.000,311,11149159,110925,0,1762522804,13851.63202877,53.08904189999885,53016.559489440006 2025-11-07,13:40:06.000,311,11149109,110845,0,1762522805,13851.69265556,53.096091029998206,53016.58743792 2025-11-07,13:40:07.000,311,11149050,111165,0,1762522806,13851.719600799996,53.1101892900042,53016.6153864 2025-11-07,13:40:08.000,311,11149111,110645,0,1762522807,13851.76675496999,53.1101892900042,53016.69224472 2025-11-07,13:40:09.000,311,11149165,110885,0,1762522808,13851.780227589996,53.08904189999885,53016.66429624 2025-11-07,13:40:10.000,311,11149166,110885,0,1762522809,13851.800436519996,53.08199276999949,53016.706218960004 2025-11-07,13:40:11.000,311,11149106,110565,0,1762522810,13851.81390914,53.13133668000228,53016.6852576 2025-11-07,13:40:12.000,311,11149069,110805,0,1762522811,13851.807172829991,53.13838581000164,53016.71320608 2025-11-07,13:40:13.000,311,11149113,110685,0,1762522812,13851.820645449996,53.18068058999779,53016.73416744 2025-11-07,13:40:14.000,311,11149108,110845,0,1762522813,13851.867799619991,53.25822101999802,53016.7551288 2025-11-07,13:40:15.000,311,11149169,111205,0,1762522814,13851.861063309996,53.335761449998245,53016.78307728 2025-11-07,13:40:16.000,311,11149091,110885,0,1762522815,13851.874535930001,53.34985971000424,53016.79705152001 2025-11-07,13:40:17.000,311,11149138,111045,0,1762522816,13851.867799619991,53.392154490000394,53016.76910304001 2025-11-07,13:40:18.000,311,11149063,110805,0,1762522817,13851.941899029996,53.41330187999847,53016.873909840004 2025-11-07,13:40:19.000,311,11149164,110805,0,1762522818,13851.975580580001,53.4555966600019,53016.90884544 2025-11-07,13:40:20.000,311,11149141,110805,0,1762522819,13851.935162720001,53.48379317999934,53016.97871664 2025-11-07,13:40:21.000,311,11149114,110885,0,1762522820,13851.948635339992,53.46969492000062,53016.992690880004 2025-11-07,13:40:22.000,311,11149134,110885,0,1762522821,13851.955371650001,53.48379317999934,53017.05557496001 2025-11-07,13:40:23.000,311,11149159,110885,0,1762522822,13851.982316889997,53.47674404999998,53017.0695492 2025-11-07,13:40:24.000,311,11149081,110885,0,1762522823,13851.982316889997,53.50494057000469,53017.0695492 2025-11-07,13:40:25.000,311,11149106,110765,0,1762522824,13852.029471059992,53.47674404999998,53017.041600720004 2025-11-07,13:40:26.000,311,11149131,110485,0,1762522825,13852.056416300002,53.434449270003824,53017.10448480001 2025-11-07,13:40:27.000,311,11149103,110725,0,1762522826,13852.090097849992,53.427400140004465,53017.10448480001 2025-11-07,13:40:28.000,311,11149142,110725,0,1762522827,13852.096834160002,53.39920361999975,53017.16736888 2025-11-07,13:40:29.000,311,11149141,110925,0,1762522828,13852.191142499993,53.392154490000394,53017.160381760004 2025-11-07,13:40:30.000,311,11149086,110805,0,1762522829,13852.164197259997,53.378056230001675,53017.25820144 2025-11-07,13:40:31.000,311,11149140,110885,0,1762522830,13852.197878810002,53.371007100002316,53017.23724008 2025-11-07,13:40:32.000,311,11149142,111205,0,1762522831,13852.258505600003,53.335761449998245,53017.29313704 2025-11-07,13:40:33.000,311,11149133,111005,0,1762522832,13852.285450839998,53.335761449998245,53017.328072640004 2025-11-07,13:40:34.000,311,11149068,110885,0,1762522833,13852.251769289993,53.28641754000273,53017.30012416001 2025-11-07,13:40:35.000,311,11149058,110645,0,1762522834,13852.312396079993,53.28641754000273,53017.36999536001 2025-11-07,13:40:36.000,311,11149064,110725,0,1762522835,13852.319132389988,53.321663189999526,53017.376982480004 2025-11-07,13:40:37.000,311,11149166,110765,0,1762522836,13852.339341319988,53.27936841000337,53017.41191808 2025-11-07,13:40:38.000,311,11149107,111045,0,1762522837,13852.325868699998,53.29346667000209,53017.46781504001 2025-11-07,13:40:39.000,311,11149151,110805,0,1762522838,13852.413440729993,53.27936841000337,53017.48178928 2025-11-07,13:40:40.000,311,11149152,110725,0,1762522839,13852.399968109989,53.27231928000401,53017.495763520004 2025-11-07,13:40:41.000,311,11149134,111005,0,1762522840,13852.447122279998,53.321663189999526,53017.544673360004 2025-11-07,13:40:42.000,311,11149099,110765,0,1762522841,13852.467331209999,53.27936841000337,53017.55166048 2025-11-07,13:40:43.000,311,11149126,110805,0,1762522842,13852.54143061999,53.27936841000337,53017.58659608001 2025-11-07,13:40:44.000,311,11149184,110885,0,1762522843,13852.575112169994,53.27936841000337,53017.60755744001 2025-11-07,13:40:45.000,311,11149156,110885,0,1762522844,13852.60205740999,53.27231928000401,53017.58659608001 2025-11-07,13:40:46.000,311,11149118,110765,0,1762522845,13852.60205740999,53.21592624000186,53017.67742864001 2025-11-07,13:40:47.000,311,11149058,110805,0,1762522846,13852.58184847999,53.16658232999907,53017.71935136 2025-11-07,13:40:48.000,311,11149059,110725,0,1762522847,13852.635738959994,53.16658232999907,53017.74031272 2025-11-07,13:40:49.000,311,11149147,110925,0,1762522848,13852.7300473,53.145434940000996,53017.75428696001 2025-11-07,13:40:50.000,311,11149094,110845,0,1762522849,13852.736783609995,53.06084538000141,53017.78922256 2025-11-07,13:40:51.000,311,11149091,110885,0,1762522850,13852.837828259995,53.05379625000205,53017.80319680001 2025-11-07,13:40:52.000,311,11149130,110405,0,1762522851,13852.82435563999,52.9974032099999,53017.852106640006 2025-11-07,13:40:53.000,311,11149173,110805,0,1762522852,13852.81088302,52.9974032099999,53017.89402936001 2025-11-07,13:40:54.000,311,11149149,110885,0,1762522853,13852.83109195,52.969206690002466,53017.91499072 2025-11-07,13:40:55.000,311,11149074,110445,0,1762522854,13852.9321366,52.90576452000096,53017.92896496 2025-11-07,13:40:56.000,311,11149161,110965,0,1762522855,13853.026444939991,52.9974032099999,53017.98486192 2025-11-07,13:40:57.000,311,11149144,111205,0,1762522856,13853.087071729991,53.06084538000141,53018.019797520006 2025-11-07,13:40:58.000,311,11149073,110845,0,1762522857,13853.215061620002,53.096091029998206,53018.07569448 2025-11-07,13:40:59.000,311,11149068,110685,0,1762522858,13853.309369959992,53.06084538000141,53018.0826816 2025-11-07,13:41:00.000,311,11149112,110885,0,1762522859,13853.316106270002,53.025599730004615,53018.08966872001 2025-11-07,13:41:01.000,311,11149146,110565,0,1762522860,13853.275688410002,53.032648860003974,53018.11063008001 2025-11-07,13:41:02.000,311,11149102,110885,0,1762522861,13853.262215789997,53.04674712000269,53018.1525528 2025-11-07,13:41:03.000,311,11149089,111085,0,1762522862,13853.255479480002,53.00445233999926,53018.19447552 2025-11-07,13:41:04.000,311,11149092,110765,0,1762522863,13853.228534239992,52.99035408000054,53018.24338536 2025-11-07,13:41:05.000,311,11149117,110685,0,1762522864,13853.167907449992,52.983304950001184,53018.222424 2025-11-07,13:41:06.000,311,11149094,111045,0,1762522865,13853.167907449992,52.983304950001184,53018.24338536 2025-11-07,13:41:07.000,311,11149122,110685,0,1762522866,13853.120753279996,53.00445233999926,53018.25735960001 2025-11-07,13:41:08.000,311,11149039,111045,0,1762522867,13853.087071729991,53.025599730004615,53018.27832096001 2025-11-07,13:41:09.000,311,11149099,110685,0,1762522868,13853.087071729991,53.01855059999798,53018.32723080001 2025-11-07,13:41:10.000,311,11149095,110845,0,1762522869,13853.03318125,53.08904189999885,53018.37614064001 2025-11-07,13:41:11.000,311,11149187,110765,0,1762522870,13852.92540028999,53.05379625000205,53018.39011488 2025-11-07,13:41:12.000,311,11149050,110805,0,1762522871,13852.9321366,53.13838581000164,53018.383127760004 2025-11-07,13:41:13.000,311,11149084,110925,0,1762522872,13852.92540028999,53.21592624000186,53018.42505048001 2025-11-07,13:41:14.000,311,11149185,110845,0,1762522873,13852.88498242999,53.22297537000122,53018.404089120006 2025-11-07,13:41:15.000,311,11149121,111005,0,1762522874,13852.92540028999,53.321663189999526,53018.3621664 2025-11-07,13:41:16.000,311,11149065,110845,0,1762522875,13852.9321366,53.371007100002316,53018.4320376 2025-11-07,13:41:17.000,311,11149134,110765,0,1762522876,13852.9321366,53.378056230001675,53018.41107624 2025-11-07,13:41:18.000,311,11149039,111045,0,1762522877,13852.91192767,53.40625274999911,53018.44601184001 2025-11-07,13:41:19.000,311,11149173,110685,0,1762522878,13852.92540028999,53.42035100999783,53018.51588304001 2025-11-07,13:41:20.000,311,11149191,110965,0,1762522879,13852.9321366,53.4908423099987,53018.49492168001 2025-11-07,13:41:21.000,311,11149144,110845,0,1762522880,13853.006236009991,53.54723535000085,53018.52985728 2025-11-07,13:41:22.000,311,11149051,110965,0,1762522881,13853.05339018,53.64592316999915,53018.50889592 2025-11-07,13:41:23.000,311,11149103,110965,0,1762522882,13853.073599110001,53.67411969000386,53018.52985728 2025-11-07,13:41:24.000,311,11149145,110725,0,1762522883,13853.127489589991,53.69526708000194,53018.5368444 2025-11-07,13:41:25.000,311,11149148,110965,0,1762522884,13853.127489589991,53.779856640001526,53018.620689840005 2025-11-07,13:41:26.000,311,11149100,110885,0,1762522885,13853.134225900001,53.786905770000885,53018.61370272001 2025-11-07,13:41:27.000,311,11149159,111005,0,1762522886,13853.181380069997,53.843298810003034,53018.65562544 2025-11-07,13:41:28.000,311,11149077,111045,0,1762522887,13853.208325309992,53.9137901100039,53018.690561040006 2025-11-07,13:41:29.000,311,11149102,110765,0,1762522888,13853.174643760001,53.94198663000134,53018.72549664 2025-11-07,13:41:30.000,311,11149132,110765,0,1762522889,13853.181380069997,53.92788837000262,53018.746458 2025-11-07,13:41:31.000,311,11149103,110605,0,1762522890,13853.181380069997,53.93493750000198,53018.75344512 2025-11-07,13:41:32.000,311,11149108,110925,0,1762522891,13853.208325309992,53.970183149998775,53018.746458 2025-11-07,13:41:33.000,311,11149144,110805,0,1762522892,13853.181380069997,53.98428141000477,53018.80235496 2025-11-07,13:41:34.000,311,11149108,110685,0,1762522893,13853.181380069997,54.03362532000028,53018.77440648 2025-11-07,13:41:35.000,311,11149085,110605,0,1762522894,13853.161171139996,54.04067444999964,53018.85126480001 2025-11-07,13:41:36.000,311,11149160,110885,0,1762522895,13853.215061620002,54.026576190000924,53018.8163292 2025-11-07,13:41:37.000,311,11149087,110925,0,1762522896,13853.242006859997,54.08296923000307,53018.87921328001 2025-11-07,13:41:38.000,311,11149137,110805,0,1762522897,13853.343051509997,54.14641140000458,53018.86523904 2025-11-07,13:41:39.000,311,11149104,110885,0,1762522898,13853.410414609993,54.195755310000095,53018.886200400004 2025-11-07,13:41:40.000,311,11149189,110765,0,1762522899,13853.471041399993,54.26624661000096,53018.921136 2025-11-07,13:41:41.000,311,11149162,110885,0,1762522900,13853.497986639988,54.32263965000311,53018.94209736 2025-11-07,13:41:42.000,311,11149155,110805,0,1762522901,13853.484514019998,54.31559052000375,53018.97004584 2025-11-07,13:41:43.000,311,11149110,110685,0,1762522902,13853.518195569988,54.32968878000247,53018.94209736 2025-11-07,13:41:44.000,311,11149076,110805,0,1762522903,13853.497986639988,54.35788529999991,53018.956071600005 2025-11-07,13:41:45.000,311,11149038,110925,0,1762522904,13853.497986639988,54.44247485999949,53019.004981440004 2025-11-07,13:41:46.000,311,11149137,110725,0,1762522905,13853.518195569988,54.477720510003564,53018.99799432001 2025-11-07,13:41:47.000,311,11149119,110725,0,1762522906,13853.565349739998,54.52706441999908,53019.025942800006 2025-11-07,13:41:48.000,311,11149137,110805,0,1762522907,13853.578822359988,54.63280137000402,53019.04690416001 2025-11-07,13:41:49.000,311,11149067,110765,0,1762522908,13853.605767599998,54.61870310999802,53019.08183976 2025-11-07,13:41:50.000,311,11149074,110885,0,1762522909,13853.625976529998,54.61870310999802,53019.074852640006 2025-11-07,13:41:51.000,311,11149066,110765,0,1762522910,13853.733757489994,54.646899630002736,53019.13773672 2025-11-07,13:41:52.000,311,11149133,111085,0,1762522911,13853.794384279994,54.63985050000338,53019.13773672 2025-11-07,13:41:53.000,311,11149107,110765,0,1762522912,13853.807856899999,54.63280137000402,53019.13773672 2025-11-07,13:41:54.000,311,11149162,110805,0,1762522913,13853.82132951999,54.66804702000081,53019.2006208 2025-11-07,13:41:55.000,311,11149109,110805,0,1762522914,13853.80112058999,54.703292670004885,53019.2006208 2025-11-07,13:41:56.000,311,11149107,110725,0,1762522915,13853.814593209994,54.72444006000296,53019.17965944 2025-11-07,13:41:57.000,311,11149142,110765,0,1762522916,13853.787647969999,54.78788223000447,53019.22856928 2025-11-07,13:41:58.000,311,11149086,110885,0,1762522917,13853.84827476,54.75968570999976,53019.291453360005 2025-11-07,13:41:59.000,311,11149095,110565,0,1762522918,13853.82132951999,54.78788223000447,53019.270492 2025-11-07,13:42:00.000,311,11149111,110725,0,1762522919,13853.774175349994,54.773783969998476,53019.23555640001 2025-11-07,13:42:01.000,311,11149081,110605,0,1762522920,13853.767439039999,54.76673483999912,53019.242543520006 2025-11-07,13:42:02.000,311,11149073,110885,0,1762522921,13853.740493799989,54.75968570999976,53019.28446624001 2025-11-07,13:42:03.000,311,11149140,110765,0,1762522922,13853.700075939989,54.773783969998476,53019.24953064 2025-11-07,13:42:04.000,311,11148997,110845,0,1762522923,13853.693339629994,54.837226139999984,53019.291453360005 2025-11-07,13:42:05.000,311,11149095,110685,0,1762522924,13853.686603319999,54.879520920003415,53019.25651776 2025-11-07,13:42:06.000,311,11149138,110765,0,1762522925,13853.740493799989,54.90066831000149,53019.21459504001 2025-11-07,13:42:07.000,311,11149135,110365,0,1762522926,13853.84153844999,54.90066831000149,53019.31241472001 2025-11-07,13:42:08.000,311,11149143,110645,0,1762522927,13853.84827476,54.886570050002774,53019.28446624001 2025-11-07,13:42:09.000,311,11149089,110605,0,1762522928,13853.96279202999,54.8513243999987,53019.340363200005 2025-11-07,13:42:10.000,311,11149035,110645,0,1762522929,13854.077309299995,54.85837352999806,53019.32638896 2025-11-07,13:42:11.000,311,11149123,110645,0,1762522930,13854.17161764,54.89361918000213,53019.36831168 2025-11-07,13:42:12.000,311,11149084,110725,0,1762522931,13854.205299189991,54.879520920003415,53019.36831168 2025-11-07,13:42:13.000,311,11149062,110605,0,1762522932,13854.299607529996,54.95001222000428,53019.40324728001 2025-11-07,13:42:14.000,311,11149055,110805,0,1762522933,13854.373706940001,54.94296308999765,53019.389273040004 2025-11-07,13:42:15.000,311,11149043,110885,0,1762522934,13854.481487899997,54.95706135000364,53019.389273040004 2025-11-07,13:42:16.000,311,11149143,110925,0,1762522935,13854.555587310002,54.95706135000364,53019.459144240005 2025-11-07,13:42:17.000,311,11149123,110685,0,1762522936,13854.656631960002,54.95706135000364,53019.459144240005 2025-11-07,13:42:18.000,311,11149168,110525,0,1762522937,13854.737467679988,54.95001222000428,53019.53600256 2025-11-07,13:42:19.000,311,11149049,110725,0,1762522938,13854.771149229993,54.91476657000021,53019.48010560001 2025-11-07,13:42:20.000,311,11149080,110805,0,1762522939,13854.851984949993,54.90066831000149,53019.56395104 2025-11-07,13:42:21.000,311,11149098,110765,0,1762522940,13854.872193879994,54.8513243999987,53019.54997680001 2025-11-07,13:42:22.000,311,11149118,111205,0,1762522941,13854.838512329989,54.823127880001266,53019.54997680001 2025-11-07,13:42:23.000,311,11149121,110885,0,1762522942,13854.878930189989,54.76673483999912,53019.5849124 2025-11-07,13:42:24.000,311,11149103,110525,0,1762522943,13854.912611739994,54.74558745000104,53019.59888664001 2025-11-07,13:42:25.000,311,11149054,110685,0,1762522944,13854.919348049989,54.67509615000017,53019.61286088 2025-11-07,13:42:26.000,311,11149055,110805,0,1762522945,13854.973238529994,54.653948760002095,53019.68971920001 2025-11-07,13:42:27.000,311,11149144,110685,0,1762522946,13855.02039269999,54.710341800004244,53019.61984800001 2025-11-07,13:42:28.000,311,11149098,110765,0,1762522947,13855.134909969995,54.703292670004885,53019.64779648001 2025-11-07,13:42:29.000,311,11149087,110525,0,1762522948,13855.18206413999,54.63280137000402,53019.675744960005 2025-11-07,13:42:30.000,311,11149082,110445,0,1762522949,13855.195536759995,54.63280137000402,53019.70369344 2025-11-07,13:42:31.000,311,11149062,110885,0,1762522950,13855.26963617,54.56231007000315,53019.73862904001 2025-11-07,13:42:32.000,311,11149098,110725,0,1762522951,13855.33026296,54.505917030001,53019.724654800004 2025-11-07,13:42:33.000,311,11149111,110765,0,1762522952,13855.32352664999,54.48476964000292,53019.73862904001 2025-11-07,13:42:34.000,311,11149071,111045,0,1762522953,13855.377417129996,54.505917030001,53019.73862904001 2025-11-07,13:42:35.000,311,11149134,110725,0,1762522954,13855.424571299991,54.463622250004846,53019.745616160006 2025-11-07,13:42:36.000,311,11149123,110885,0,1762522955,13855.525615949991,54.505917030001,53019.724654800004 2025-11-07,13:42:37.000,311,11149070,110605,0,1762522956,13855.606451669992,54.48476964000292,53019.80850024 2025-11-07,13:42:38.000,311,11149119,110845,0,1762522957,13855.720968939997,54.463622250004846,53019.80151312 2025-11-07,13:42:39.000,311,11149139,110445,0,1762522958,13855.788332039992,54.435425730000134,53019.80850024 2025-11-07,13:42:40.000,311,11149135,110685,0,1762522959,13855.828749899993,54.33673791000183,53019.82247448 2025-11-07,13:42:41.000,311,11149065,110605,0,1762522960,13855.923058239998,54.30854139000439,53019.85042296 2025-11-07,13:42:42.000,311,11149094,110765,0,1762522961,13855.997157649988,54.2591974800016,53019.83644872001 2025-11-07,13:42:43.000,311,11149063,110645,0,1762522962,13856.057784439989,54.20985356999881,53019.843435840005 2025-11-07,13:42:44.000,311,11149103,110925,0,1762522963,13856.125147539999,54.21690269999817,53019.87837144 2025-11-07,13:42:45.000,311,11149106,110885,0,1762522964,13856.226192189999,54.1605096600033,53019.90631992001 2025-11-07,13:42:46.000,311,11149090,111045,0,1762522965,13856.25987373999,54.15346053000394,53019.94125552 2025-11-07,13:42:47.000,311,11149119,111045,0,1762522966,13856.42154517999,54.11116575000051,53019.913307040006 2025-11-07,13:42:48.000,311,11149156,110805,0,1762522967,13856.48890828,54.068870970004355,53019.92728128 2025-11-07,13:42:49.000,311,11149110,110885,0,1762522968,13856.50911721,54.04067444999964,53019.969204 2025-11-07,13:42:50.000,311,11149127,110805,0,1762522969,13856.569744,54.012477930002206,53020.00413960001 2025-11-07,13:42:51.000,311,11149057,110845,0,1762522970,13856.54953507,53.977232279998134,53020.09497216 2025-11-07,13:42:52.000,311,11149067,110685,0,1762522971,13856.58995293,53.92083924000326,53020.08798504 2025-11-07,13:42:53.000,311,11149114,110725,0,1762522972,13856.616898169996,53.94198663000134,53020.15785624 2025-11-07,13:42:54.000,311,11149079,110885,0,1762522973,13856.697733889996,53.86444620000111,53020.19977896001 2025-11-07,13:42:55.000,311,11149079,110845,0,1762522974,13856.771833300001,53.89264271999855,53020.19977896001 2025-11-07,13:42:56.000,311,11149097,110845,0,1762522975,13856.879614259997,53.94198663000134,53020.24170168001 2025-11-07,13:42:57.000,311,11149070,110805,0,1762522976,13857.014340460002,53.9137901100039,53020.29061152001 2025-11-07,13:42:58.000,311,11149101,110685,0,1762522977,13857.027813079992,53.89969184999791,53020.346508480005 2025-11-07,13:42:59.000,311,11149151,110685,0,1762522978,13857.108648799993,53.843298810003034,53020.43035392 2025-11-07,13:43:00.000,311,11149038,110845,0,1762522979,13857.095176180002,53.81510228999832,53020.4233668 2025-11-07,13:43:01.000,311,11149137,111045,0,1762522980,13857.101912489998,53.8010040299996,53020.48625088001 2025-11-07,13:43:02.000,311,11149162,110685,0,1762522981,13857.081703559998,53.77280751000217,53020.50022512 2025-11-07,13:43:03.000,311,11149136,110725,0,1762522982,13857.061494629997,53.71641447000002,53020.57708344001 2025-11-07,13:43:04.000,311,11149079,110805,0,1762522983,13856.967186289992,53.667070560004504,53020.57009632 2025-11-07,13:43:05.000,311,11149086,111045,0,1762522984,13856.960449979997,53.63182491000043,53020.59105768 2025-11-07,13:43:06.000,311,11149150,110845,0,1762522985,13856.866141639992,53.58953013000428,53020.61201904 2025-11-07,13:43:07.000,311,11149078,110845,0,1762522986,13856.825723779992,53.54723535000085,53020.7377872 2025-11-07,13:43:08.000,311,11149096,110765,0,1762522987,13856.771833300001,53.53313709000213,53020.68887736 2025-11-07,13:43:09.000,311,11149096,110645,0,1762522988,13856.765096989991,53.4908423099987,53020.76573568 2025-11-07,13:43:10.000,311,11149095,110805,0,1762522989,13856.704470199991,53.44854753000254,53020.77272280001 2025-11-07,13:43:11.000,311,11149102,110885,0,1762522990,13856.643843409991,53.441498400003184,53020.76573568 2025-11-07,13:43:12.000,311,11149137,110645,0,1762522991,13856.576480309996,53.44854753000254,53020.83560688 2025-11-07,13:43:13.000,311,11149109,110965,0,1762522992,13856.515853519995,53.371007100002316,53020.76573568 2025-11-07,13:43:14.000,311,11149147,111045,0,1762522993,13856.414808869995,53.36395797000296,53020.83560688 2025-11-07,13:43:15.000,311,11149121,110765,0,1762522994,13856.333973149995,53.335761449998245,53020.82163264001 2025-11-07,13:43:16.000,311,11149045,110805,0,1762522995,13856.23966480999,53.2441227599993,53020.87054248001 2025-11-07,13:43:17.000,311,11149118,110765,0,1762522996,13856.084729679998,53.208877110002504,53020.83560688 2025-11-07,13:43:18.000,311,11149149,110885,0,1762522997,13855.956739789988,53.18068058999779,53020.83560688 2025-11-07,13:43:19.000,311,11149151,111045,0,1762522998,13855.902849309998,53.194778850003786,53020.84259400001 2025-11-07,13:43:20.000,311,11149130,110765,0,1762522999,13855.835486210002,53.17363145999843,53020.849581120005 2025-11-07,13:43:21.000,311,11149094,110725,0,1762523000,13855.700760009997,53.17363145999843,53020.84259400001 2025-11-07,13:43:22.000,311,11149137,110805,0,1762523001,13855.613187980001,53.10314016000484,53020.81464552 2025-11-07,13:43:23.000,311,11149149,111045,0,1762523002,13855.4919344,53.08904189999885,53020.81464552 2025-11-07,13:43:24.000,311,11149127,110965,0,1762523003,13855.36394450999,53.01150146999862,53020.84259400001 2025-11-07,13:43:25.000,311,11149069,110685,0,1762523004,13855.22921831,52.96215756000311,53020.85656824 2025-11-07,13:43:26.000,311,11149151,110885,0,1762523005,13855.06081055999,52.919862779999676,53020.800671280005 2025-11-07,13:43:27.000,311,11149084,110885,0,1762523006,13854.939556979989,52.85642060999817,53020.79368416001 2025-11-07,13:43:28.000,311,11149112,110885,0,1762523007,13854.818303399989,52.8634697400048,53020.76573568 2025-11-07,13:43:29.000,311,11149127,110525,0,1762523008,13854.690313509993,52.800027570003294,53020.72381296001 2025-11-07,13:43:30.000,311,11149131,110885,0,1762523009,13854.542114689997,52.743634530001145,53020.77272280001 2025-11-07,13:43:31.000,311,11149143,110845,0,1762523010,13854.434333730002,52.694290619998355,53020.68887736 2025-11-07,13:43:32.000,311,11149139,110725,0,1762523011,13854.286134909991,52.64494671000284,53020.667916 2025-11-07,13:43:33.000,311,11149124,110845,0,1762523012,13854.13119978,52.60265192999941,53020.65394176001 2025-11-07,13:43:34.000,311,11149102,110765,0,1762523013,13853.94258309999,52.525111499999184,53020.5980448 2025-11-07,13:43:35.000,311,11149134,110765,0,1762523014,13853.807856899999,52.41937455000152,53020.57009632 2025-11-07,13:43:36.000,311,11149088,110925,0,1762523015,13853.713548559994,52.36298150999937,53020.493238 2025-11-07,13:43:37.000,311,11149118,110765,0,1762523016,13853.524931879998,52.20790064999892,53020.40240544 2025-11-07,13:43:38.000,311,11149095,110885,0,1762523017,13853.322842579997,52.14445848000469,53020.395418320004 2025-11-07,13:43:39.000,311,11149124,110845,0,1762523018,13853.181380069997,52.08806544000254,53020.30458576 2025-11-07,13:43:40.000,311,11149128,110685,0,1762523019,13853.066862799991,52.01757414000167,53020.27663728 2025-11-07,13:43:41.000,311,11149091,110845,0,1762523020,13852.90519135999,51.90478806000465,53020.178817600005 2025-11-07,13:43:42.000,311,11149113,110845,0,1762523021,13852.7300473,51.876591539999936,53020.143882 2025-11-07,13:43:43.000,311,11149099,110925,0,1762523022,13852.568375859999,51.77790372000163,53020.1089464 2025-11-07,13:43:44.000,311,11149151,110805,0,1762523023,13852.440385969989,51.68626503000269,53020.00413960001 2025-11-07,13:43:45.000,311,11149074,110845,0,1762523024,13852.292187149993,51.62282286000118,53019.92029416 2025-11-07,13:43:46.000,311,11149101,110765,0,1762523025,13852.150724639992,51.59462634000374,53019.843435840005 2025-11-07,13:43:47.000,311,11149110,111005,0,1762523026,13852.002525819997,51.531184170002234,53019.8294616 2025-11-07,13:43:48.000,311,11149157,110805,0,1762523027,13851.83411807,51.44659461000265,53019.745616160006 2025-11-07,13:43:49.000,311,11149147,111045,0,1762523028,13851.71286449,51.46069287000137,53019.61286088 2025-11-07,13:43:50.000,311,11149188,110805,0,1762523029,13851.598347219995,51.41134895999858,53019.52202832001 2025-11-07,13:43:51.000,311,11149097,110845,0,1762523030,13851.497302569995,51.43954548000329,53019.529015440006 2025-11-07,13:43:52.000,311,11149101,110885,0,1762523031,13851.369312679999,51.44659461000265,53019.389273040004 2025-11-07,13:43:53.000,311,11149170,110885,0,1762523032,13851.261531719989,51.44659461000265,53019.3752988 2025-11-07,13:43:54.000,311,11149141,110805,0,1762523033,13851.106596589998,51.418398089997936,53019.270492 2025-11-07,13:43:55.000,311,11149133,110725,0,1762523034,13851.005551939998,51.43954548000329,53019.193633680006 2025-11-07,13:43:56.000,311,11149109,111045,0,1762523035,13850.931452529992,51.42544722000457,53019.10280112 2025-11-07,13:43:57.000,311,11149135,110805,0,1762523036,13850.850616809992,51.5029876500048,53018.98402008 2025-11-07,13:43:58.000,311,11149067,110885,0,1762523037,13850.722626919996,51.524135040002875,53018.96305872 2025-11-07,13:43:59.000,311,11149091,110885,0,1762523038,13850.608109649991,51.531184170002234,53018.92812312001 2025-11-07,13:44:00.000,311,11149115,111045,0,1762523039,13850.52727392999,51.5029876500048,53018.90017464001 2025-11-07,13:44:01.000,311,11149151,110605,0,1762523040,13850.35212987,51.481840259999444,53018.8163292 2025-11-07,13:44:02.000,311,11149122,110845,0,1762523041,13850.170249499999,51.4888893899988,53018.82331632 2025-11-07,13:44:03.000,311,11149154,110805,0,1762523042,13850.001841749989,51.4888893899988,53018.75344512 2025-11-07,13:44:04.000,311,11149163,110805,0,1762523043,13849.867115549998,51.51003678000416,53018.6765868 2025-11-07,13:44:05.000,311,11149193,110805,0,1762523044,13849.712180419992,51.53823330000159,53018.61370272001 2025-11-07,13:44:06.000,311,11149081,110605,0,1762523045,13849.611135769992,51.54528243000095,53018.571780000006 2025-11-07,13:44:07.000,311,11149176,110925,0,1762523046,13849.469673259991,51.58052807999775,53018.52985728 2025-11-07,13:44:08.000,311,11149107,110885,0,1762523047,13849.30800181999,51.61577373000182,53018.43902472 2025-11-07,13:44:09.000,311,11149124,110685,0,1762523048,13849.22716609999,51.658068509997975,53018.37614064001 2025-11-07,13:44:10.000,311,11149153,110805,0,1762523049,13849.04528572999,51.72855980999884,53018.26434672 2025-11-07,13:44:11.000,311,11149176,111045,0,1762523050,13848.890350599999,51.77790372000163,53018.27133384 2025-11-07,13:44:12.000,311,11149160,110885,0,1762523051,13848.721942849988,51.82019849999779,53018.20146264 2025-11-07,13:44:13.000,311,11149088,110885,0,1762523052,13848.580480340002,51.883640669999295,53018.15953992001 2025-11-07,13:44:14.000,311,11149157,111045,0,1762523053,13848.452490449992,51.91888632000337,53018.06172024001 2025-11-07,13:44:15.000,311,11149158,110845,0,1762523054,13848.344709489997,51.989377620004234,53018.02678464 2025-11-07,13:44:16.000,311,11149116,111005,0,1762523055,13848.257137460001,52.08806544000254,53017.88704224 2025-11-07,13:44:17.000,311,11149159,110365,0,1762523056,13848.189774359991,52.109212830000615,53017.8381324 2025-11-07,13:44:28.000,311,11149152,110885,0,1762523067,13847.287108819997,52.694290619998355,53017.11845904 2025-11-07,13:44:29.000,311,11149138,110845,0,1762523068,13847.186064169997,52.743634530001145,53017.08352344001 2025-11-07,13:44:30.000,311,11149143,110885,0,1762523069,13847.125437379997,52.792978440003935,53016.95775528 2025-11-07,13:44:31.000,311,11149130,110645,0,1762523070,13847.004183799996,52.81412583000201,53016.90884544 2025-11-07,13:44:32.000,311,11149137,110845,0,1762523071,13846.923348079996,52.87756800000352,53016.88788408001 2025-11-07,13:44:33.000,311,11149109,110765,0,1762523072,13846.81556712,52.90576452000096,53016.776090160005 2025-11-07,13:44:34.000,311,11149103,110965,0,1762523073,13846.761676639995,52.8987153900016,53016.66429624 2025-11-07,13:44:35.000,311,11149113,110885,0,1762523074,13846.721258779995,52.969206690002466,53016.62237352 2025-11-07,13:44:36.000,311,11149129,110765,0,1762523075,13846.63368675,52.95510843000375,53016.55250232001 2025-11-07,13:44:37.000,311,11149126,110885,0,1762523076,13846.539378409994,53.01150146999862,53016.53154096001 2025-11-07,13:44:38.000,311,11149106,110685,0,1762523077,13846.498960549994,53.06084538000141,53016.41974704 2025-11-07,13:44:39.000,311,11149121,110725,0,1762523078,13846.46527899999,53.10314016000484,53016.44769552 2025-11-07,13:44:40.000,311,11149166,110725,0,1762523079,13846.364234349989,53.12428755000292,53016.370837200004 2025-11-07,13:44:41.000,311,11149154,110685,0,1762523080,13846.317080179993,53.194778850003786,53016.30795312 2025-11-07,13:44:42.000,311,11149141,110525,0,1762523081,13846.242980769988,53.194778850003786,53016.203146320004 2025-11-07,13:44:43.000,311,11149112,110805,0,1762523082,13846.236244459993,53.28641754000273,53016.12628800001 2025-11-07,13:44:44.000,311,11149191,110885,0,1762523083,13846.175617669993,53.34281058000488,53016.06340392 2025-11-07,13:44:45.000,311,11149113,110925,0,1762523084,13846.189090289998,53.36395797000296,53016.04942968001 2025-11-07,13:44:46.000,311,11149172,111045,0,1762523085,13846.162145050002,53.434449270003824,53015.96558424 2025-11-07,13:44:47.000,311,11149049,110605,0,1762523086,13846.148672429998,53.46969492000062,53015.94462288 2025-11-07,13:44:48.000,311,11149090,110765,0,1762523087,13846.088045639997,53.47674404999998,53015.8468032 2025-11-07,13:44:49.000,311,11149089,110605,0,1762523088,13846.094781949992,53.4908423099987,53015.78391912 2025-11-07,13:44:50.000,311,11149080,110885,0,1762523089,13846.047627779997,53.568382739998924,53015.721035040006 2025-11-07,13:44:51.000,311,11149138,110885,0,1762523090,13846.067836709997,53.57543186999828,53015.65815096 2025-11-07,13:44:52.000,311,11149086,110845,0,1762523091,13846.108254569997,53.667070560004504,53015.62321536001 2025-11-07,13:44:53.000,311,11149140,110445,0,1762523092,13846.081309330002,53.75166012000409,53015.49744720001 2025-11-07,13:44:54.000,311,11149090,110645,0,1762523093,13846.027418849997,53.836249680003675,53015.45552448001 2025-11-07,13:44:55.000,311,11149096,110765,0,1762523094,13846.000473610002,53.92788837000262,53015.46949872 2025-11-07,13:44:56.000,311,11149088,110885,0,1762523095,13845.960055750002,53.98428141000477,53015.385653280005 2025-11-07,13:44:57.000,311,11149067,110845,0,1762523096,13845.993737299992,54.047723579999,53015.40661464001 2025-11-07,13:44:58.000,311,11149049,110685,0,1762523097,13845.966792059997,54.10411662000115,53015.3227692 2025-11-07,13:44:59.000,311,11149111,110765,0,1762523098,13845.987000989997,54.18165705000138,53015.336743440006 2025-11-07,13:45:00.000,311,11149105,110805,0,1762523099,13845.939846820002,54.22395183000481,53015.24591088 2025-11-07,13:45:01.000,311,11149117,110605,0,1762523100,13845.993737299992,54.245099220002885,53015.30879496001 2025-11-07,13:45:02.000,311,11149160,110805,0,1762523101,13845.939846820002,54.31559052000375,53015.27385936 2025-11-07,13:45:03.000,311,11149112,110805,0,1762523102,13845.912901579992,54.30854139000439,53015.22494952 2025-11-07,13:45:04.000,311,11149151,111125,0,1762523103,13845.872483719992,54.33673791000183,53015.19001392001 2025-11-07,13:45:05.000,311,11149093,111045,0,1762523104,13845.832065859991,54.39313095000398,53015.14110408001 2025-11-07,13:45:06.000,311,11149105,110725,0,1762523105,13845.818593240001,54.40018008000334,53015.10616848 2025-11-07,13:45:07.000,311,11149148,110885,0,1762523106,13845.75796645,54.414278340002056,53015.050271520005 2025-11-07,13:45:08.000,311,11149142,110885,0,1762523107,13845.683867039996,54.428376600000774,53015.03629728 2025-11-07,13:45:09.000,311,11149052,110885,0,1762523108,13845.643449179996,54.428376600000774,53014.95943896 2025-11-07,13:45:10.000,311,11149132,111085,0,1762523109,13845.58955869999,54.48476964000292,53014.94546472 2025-11-07,13:45:11.000,311,11149140,111005,0,1762523110,13845.53566822,54.52001528999972,53014.91751624 2025-11-07,13:45:12.000,311,11149064,110885,0,1762523111,13845.46830511999,54.477720510003564,53014.861619280004 2025-11-07,13:45:13.000,311,11149097,110845,0,1762523112,13845.41441464,54.49181877000228,53014.81969656 2025-11-07,13:45:14.000,311,11149093,110925,0,1762523113,13845.35378785,54.49181877000228,53014.7987352 2025-11-07,13:45:15.000,311,11149088,110845,0,1762523114,13845.252743199999,54.52001528999972,53014.75681248001 2025-11-07,13:45:16.000,311,11149105,110765,0,1762523115,13845.138225929993,54.477720510003564,53014.70091552 2025-11-07,13:45:17.000,311,11149136,110885,0,1762523116,13845.023708659988,54.53411354999844,53014.68694128001 2025-11-07,13:45:18.000,311,11149175,110845,0,1762523117,13844.915927699993,54.53411354999844,53014.65200568 2025-11-07,13:45:19.000,311,11149061,110725,0,1762523118,13844.841828290002,54.505917030001,53014.67296704 2025-11-07,13:45:20.000,311,11149098,110805,0,1762523119,13844.727311019997,54.51296616000036,53014.56816024001 2025-11-07,13:45:21.000,311,11149089,110925,0,1762523120,13844.579112200001,54.51296616000036,53014.547198880005 2025-11-07,13:45:22.000,311,11149090,110845,0,1762523121,13844.491540169991,54.52001528999972,53014.54021176001 2025-11-07,13:45:23.000,311,11149089,110685,0,1762523122,13844.39723183,54.5411626799978,53014.51925040001 2025-11-07,13:45:24.000,311,11149180,110645,0,1762523123,13844.282714559995,54.56935920000251,53014.428417840005 2025-11-07,13:45:25.000,311,11149106,110685,0,1762523124,13844.25576932,54.58345746000123,53014.379508000005 2025-11-07,13:45:26.000,311,11149101,110845,0,1762523125,13844.16819728999,54.597555719999946,53014.35155952001 2025-11-07,13:45:27.000,311,11149127,110885,0,1762523126,13844.094097879999,54.646899630002736,53014.25373984001 2025-11-07,13:45:28.000,311,11149166,110645,0,1762523127,13844.006525849989,54.653948760002095,53014.22579136 2025-11-07,13:45:29.000,311,11149128,110805,0,1762523128,13843.999789539994,54.66804702000081,53014.14893304 2025-11-07,13:45:30.000,311,11149113,110765,0,1762523129,13843.925690129989,54.68919440999889,53014.162907280006 2025-11-07,13:45:31.000,311,11149128,111005,0,1762523130,13843.898744889993,54.73853832000168,53014.107010319996 2025-11-07,13:45:32.000,311,11149123,110685,0,1762523131,13843.871799649998,54.76673483999912,53014.044126240005 2025-11-07,13:45:33.000,311,11149168,110525,0,1762523132,13843.804436549988,54.80902962000255,53014.030152 2025-11-07,13:45:34.000,311,11149187,110965,0,1762523133,13843.703391900002,54.8513243999987,53014.00220352 2025-11-07,13:45:35.000,311,11149069,110805,0,1762523134,13843.676446659993,54.93591395999829,53013.995216400006 2025-11-07,13:45:36.000,311,11149064,110885,0,1762523135,13843.649501419997,55.020503519997874,53013.94630656001 2025-11-07,13:45:37.000,311,11149069,110885,0,1762523136,13843.561929390002,55.09099481999874,53013.925345200005 2025-11-07,13:45:38.000,311,11149125,110845,0,1762523137,13843.508038909997,55.231977420000476,53013.90438384 2025-11-07,13:45:39.000,311,11149067,110845,0,1762523138,13843.508038909997,55.27427220000391,53013.89739672001 2025-11-07,13:45:40.000,311,11149153,110565,0,1762523139,13843.400257950001,55.39410741000029,53013.86944824001 2025-11-07,13:45:41.000,311,11149102,110845,0,1762523140,13843.346367469996,55.54213914000138,53013.81355128 2025-11-07,13:45:42.000,311,11149154,110845,0,1762523141,13843.25879544,55.62672870000097,53013.771628559996 2025-11-07,13:45:43.000,311,11149141,110885,0,1762523142,13843.23185019999,55.81000607999886,53013.7856028 2025-11-07,13:45:44.000,311,11149121,110805,0,1762523143,13843.11733293,55.88754650999908,53013.7157316 2025-11-07,13:45:45.000,311,11149139,110885,0,1762523144,13843.07017875999,55.98623433000466,53013.74368008 2025-11-07,13:45:46.000,311,11149083,110765,0,1762523145,13842.982606729995,56.06377476000489,53013.68079600001 2025-11-07,13:45:47.000,311,11149158,110805,0,1762523146,13842.94892517999,56.162462580003194,53013.67380888 2025-11-07,13:45:48.000,311,11149180,110725,0,1762523147,13842.92871624999,56.37393647999852,53013.66682176 2025-11-07,13:45:49.000,311,11149089,110925,0,1762523148,13842.94892517999,56.44442777999939,53013.7157316 2025-11-07,13:45:50.000,311,11149043,110685,0,1762523149,13842.99607935,56.564262990003044,53013.603937679996 2025-11-07,13:45:51.000,311,11149136,110765,0,1762523150,13843.11059661999,56.64180342000327,53013.638873280004 2025-11-07,13:45:52.000,311,11149166,110965,0,1762523151,13843.204904959995,56.740491240001575,53013.589963440005 2025-11-07,13:45:53.000,311,11149076,110725,0,1762523152,13843.400257950001,56.80393341000308,53013.58297632001 2025-11-07,13:45:54.000,311,11149133,110805,0,1762523153,13843.636028799992,56.88147384000331,53013.61092480001 2025-11-07,13:45:55.000,311,11149080,111045,0,1762523154,13843.885272269988,56.973112530002254,53013.5759892 2025-11-07,13:45:56.000,311,11149133,110965,0,1762523155,13844.141252049994,57.00130904999969,53013.61791192 2025-11-07,13:45:57.000,311,11149081,110565,0,1762523156,13844.41744076,57.092947739998635,53013.638873280004 2025-11-07,13:45:58.000,311,11149104,110365,0,1762523157,13844.707102089997,57.1634390399995,53013.69477024 2025-11-07,13:45:59.000,311,11149101,110805,0,1762523158,13845.016972349993,57.198684690003574,53013.69477024 2025-11-07,13:46:00.000,311,11149155,110485,0,1762523159,13845.313369989999,57.2762251200038,53013.77861568001 2025-11-07,13:46:01.000,311,11149144,110885,0,1762523160,13845.60976762999,57.2762251200038,53013.855474 2025-11-07,13:46:02.000,311,11149164,110805,0,1762523161,13845.899428960001,57.2762251200038,53013.86944824001 2025-11-07,13:46:03.000,311,11149141,110565,0,1762523162,13846.256453389993,57.332618159998674,53013.974255040004 2025-11-07,13:46:04.000,311,11149140,110965,0,1762523163,13846.55285103,57.367863810002746,53014.030152 2025-11-07,13:46:05.000,311,11149058,110845,0,1762523164,13846.802094499995,57.367863810002746,53014.1698944 2025-11-07,13:46:06.000,311,11149112,110765,0,1762523165,13847.105228449997,57.374912940002105,53014.211817120005 2025-11-07,13:46:07.000,311,11149082,111085,0,1762523166,13847.381417160002,57.34671642000467,53014.35155952001 2025-11-07,13:46:08.000,311,11149125,110845,0,1762523167,13847.68455110999,57.33966728999803,53014.428417840005 2025-11-07,13:46:09.000,311,11149140,110885,0,1762523168,13847.86643147999,57.3114707700006,53014.498289040006 2025-11-07,13:46:10.000,311,11149114,110525,0,1762523169,13848.04831184999,57.21983208000165,53014.63104432 2025-11-07,13:46:11.000,311,11149172,110965,0,1762523170,13848.15609281,57.142291650001425,53014.75681248001 2025-11-07,13:46:12.000,311,11149116,110805,0,1762523171,13848.297555320001,57.05770209000184,53014.882580640005 2025-11-07,13:46:13.000,311,11149151,110725,0,1762523172,13848.385127349997,57.00130904999969,53014.9384776 2025-11-07,13:46:14.000,311,11149174,110845,0,1762523173,13848.465963069997,56.966063400002895,53015.05725864 2025-11-07,13:46:15.000,311,11149154,110765,0,1762523174,13848.513117239992,56.89557210000203,53015.13411696 2025-11-07,13:46:16.000,311,11149085,110765,0,1762523175,13848.573744029993,56.80393341000308,53015.197001040004 2025-11-07,13:46:17.000,311,11149130,110725,0,1762523176,13848.600689270002,56.789835150004365,53015.28783360001 2025-11-07,13:46:18.000,311,11149129,110645,0,1762523177,13848.681524989988,56.796884280003724,53015.364691920004 2025-11-07,13:46:19.000,311,11149151,110725,0,1762523178,13848.681524989988,56.789835150004365,53015.4625116 2025-11-07,13:46:20.000,311,11149169,110885,0,1762523179,13848.715206539993,56.77573688999837,53015.49046008 2025-11-07,13:46:21.000,311,11149180,110805,0,1762523180,13848.802778569989,56.747540370000934,53015.58827976 2025-11-07,13:46:22.000,311,11149075,110805,0,1762523181,13848.816251189994,56.77573688999837,53015.67911232 2025-11-07,13:46:23.000,311,11149166,110925,0,1762523182,13848.910559529999,56.796884280003724,53015.721035040006 2025-11-07,13:46:24.000,311,11149133,110685,0,1762523183,13848.957713699994,56.82508080000116,53015.73500928 2025-11-07,13:46:25.000,311,11149093,110605,0,1762523184,13849.058758349995,56.909670360000746,53015.867764560004 2025-11-07,13:46:26.000,311,11149127,110725,0,1762523185,13849.0924399,56.98016166000161,53015.94462288 2025-11-07,13:46:27.000,311,11149078,110765,0,1762523186,13849.200220859995,57.05065296000248,53015.95859712001 2025-11-07,13:46:28.000,311,11149121,110605,0,1762523187,13849.260847649995,57.135242520002066,53016.056416800006 2025-11-07,13:46:29.000,311,11149149,110845,0,1762523188,13849.33494706,57.149340780000784,53016.1612236 2025-11-07,13:46:30.000,311,11149082,110605,0,1762523189,13849.37536492,57.24802859999909,53016.21712056001 2025-11-07,13:46:31.000,311,11149104,110805,0,1762523190,13849.462936949996,57.36081468000339,53016.30795312 2025-11-07,13:46:32.000,311,11149122,110805,0,1762523191,13849.510091119992,57.48064988999977,53016.391798560006 2025-11-07,13:46:33.000,311,11149082,110685,0,1762523192,13849.584190529997,57.66392726999766,53016.50359248001 2025-11-07,13:46:34.000,311,11149141,110765,0,1762523193,13849.671762559992,57.81195899999875,53016.59442504 2025-11-07,13:46:35.000,311,11149075,110925,0,1762523194,13849.786279829998,57.97408898999856,53016.69224472 2025-11-07,13:46:36.000,311,11149159,110685,0,1762523195,13849.894060789993,58.136218979998375,53016.81801288001 2025-11-07,13:46:37.000,311,11149154,110925,0,1762523196,13849.961423889989,58.38293852999777,53016.91583256001 2025-11-07,13:46:38.000,311,11149084,111005,0,1762523197,13850.022050679989,58.5732650400023,53016.97871664 2025-11-07,13:46:39.000,311,11149135,110645,0,1762523198,13850.075941159994,58.84818110999913,53017.12544616 2025-11-07,13:46:40.000,311,11149132,110885,0,1762523199,13850.129831639999,59.0314584900043,53017.2442272 2025-11-07,13:46:41.000,311,11149065,110925,0,1762523200,13850.170249499999,59.285227170003054,53017.39095672001 2025-11-07,13:46:42.000,311,11149082,110605,0,1762523201,13850.176985809994,59.50375019999774,53017.523712 2025-11-07,13:46:43.000,311,11149118,110565,0,1762523202,13850.19045843,59.70817497000098,53017.64249304 2025-11-07,13:46:44.000,311,11149161,110845,0,1762523203,13850.197194739994,59.9689927799991,53017.75428696001 2025-11-07,13:46:45.000,311,11149162,110525,0,1762523204,13850.30497569999,60.1804666800017,53017.89402936001 2025-11-07,13:46:46.000,311,11149102,110885,0,1762523205,13850.34539355999,60.4271862300011,53018.068707360006 2025-11-07,13:46:47.000,311,11149187,111045,0,1762523206,13850.41275666,60.70210229999793,53018.17351416 2025-11-07,13:46:48.000,311,11149070,110445,0,1762523207,13850.46664713999,60.899477940001816,53018.355179280006 2025-11-07,13:46:49.000,311,11149139,110765,0,1762523208,13850.51380131,61.11095184000442,53018.48094744 2025-11-07,13:46:50.000,311,11149169,111165,0,1762523209,13850.587900719991,61.28718009000295,53018.58575424 2025-11-07,13:46:51.000,311,11149140,110565,0,1762523210,13850.648527509991,61.4422609500034,53018.69754816 2025-11-07,13:46:52.000,311,11149094,110765,0,1762523211,13850.816935260002,61.61848920000193,53018.87921328001 2025-11-07,13:46:53.000,311,11149120,110845,0,1762523212,13850.917979910002,61.759471800003666,53019.01895568001 2025-11-07,13:46:54.000,311,11149138,110725,0,1762523213,13851.052706109993,61.87930701000005,53019.13773672 2025-11-07,13:46:55.000,311,11149192,110285,0,1762523214,13851.234586479994,62.02028961000178,53019.3054276 2025-11-07,13:46:56.000,311,11149137,110925,0,1762523215,13851.34236743999,62.02733874000114,53019.389273040004 2025-11-07,13:46:57.000,311,11149160,110685,0,1762523216,13851.40299422999,62.06963352000457,53019.49407984 2025-11-07,13:46:58.000,311,11149164,110725,0,1762523217,13851.537720429995,62.09078091000265,53019.64080936 2025-11-07,13:46:59.000,311,11149176,110885,0,1762523218,13851.578138289995,62.19651786000031,53019.7595904 2025-11-07,13:47:00.000,311,11149121,110725,0,1762523219,13851.679182939995,62.21766524999839,53019.843435840005 2025-11-07,13:47:01.000,311,11149124,110565,0,1762523220,13851.72633710999,62.231763510004384,53019.962216880005 2025-11-07,13:47:02.000,311,11149160,110965,0,1762523221,13851.854327000001,62.25996003000182,53019.962216880005 2025-11-07,13:47:03.000,311,11149158,110925,0,1762523222,13851.941899029996,62.29520567999862,53020.09497216 2025-11-07,13:47:04.000,311,11149160,110485,0,1762523223,13852.042943679997,62.37274610999884,53020.12292064001 2025-11-07,13:47:05.000,311,11149114,110885,0,1762523224,13852.238296670002,62.44323740999971,53020.23471456 2025-11-07,13:47:06.000,311,11149132,111005,0,1762523225,13852.379759179988,62.47848306000378,53020.2836244 2025-11-07,13:47:07.000,311,11149142,110685,0,1762523226,13852.58184847999,62.541925229998014,53020.33952136001 2025-11-07,13:47:08.000,311,11149115,110725,0,1762523227,13852.79067409,62.60536739999952,53020.40939256001 2025-11-07,13:47:09.000,311,11149072,110845,0,1762523228,13853.03318125,62.66176044000167,53020.493238 2025-11-07,13:47:10.000,311,11149204,110805,0,1762523229,13853.262215789997,62.71110435000446,53020.57009632 2025-11-07,13:47:11.000,311,11149198,110885,0,1762523230,13853.504722949998,62.74635000000126,53020.66092888 2025-11-07,13:47:12.000,311,11149113,110325,0,1762523231,13853.693339629994,62.816841300002125,53020.67490312001 2025-11-07,13:47:13.000,311,11149131,110765,0,1762523232,13853.86174737999,62.90143086000171,53020.77970992 2025-11-07,13:47:14.000,311,11149159,110885,0,1762523233,13854.057100369995,62.91552912000043,53020.89150384001 2025-11-07,13:47:15.000,311,11149185,110645,0,1762523234,13854.265925979991,62.95782390000386,53020.89150384001 2025-11-07,13:47:16.000,311,11149132,110765,0,1762523235,13854.400652179997,62.95782390000386,53020.9823364 2025-11-07,13:47:17.000,311,11149081,110845,0,1762523236,13854.569059929992,62.89438173000235,53021.03124624001 2025-11-07,13:47:18.000,311,11149127,110765,0,1762523237,13854.717258749988,62.88028347000363,53021.10810456001 2025-11-07,13:47:19.000,311,11149166,110685,0,1762523238,13854.825039709998,62.84503781999956,53021.136053040005 2025-11-07,13:47:20.000,311,11149147,110965,0,1762523239,13854.97997483999,62.78864478000469,53021.17797576001 2025-11-07,13:47:21.000,311,11149183,110725,0,1762523240,13855.155118899995,62.753399130000616,53021.21989848 2025-11-07,13:47:22.000,311,11149177,110925,0,1762523241,13855.39088975,62.72520261000318,53021.254834080006 2025-11-07,13:47:23.000,311,11149116,110805,0,1762523242,13855.613187980001,62.70405521999783,53021.31771816 2025-11-07,13:47:24.000,311,11149096,110965,0,1762523243,13855.869167759993,62.68290782999975,53021.36662800001 2025-11-07,13:47:25.000,311,11149100,110845,0,1762523244,13856.071257059994,62.66176044000167,53021.46444768001 2025-11-07,13:47:26.000,311,11149090,110885,0,1762523245,13856.212719569994,62.577170880002086,53021.52733176 2025-11-07,13:47:27.000,311,11149145,110725,0,1762523246,13856.32723684,62.527826969999296,53021.56226736001 2025-11-07,13:47:28.000,311,11149220,110605,0,1762523247,13856.455226729995,62.527826969999296,53021.66707416 2025-11-07,13:47:29.000,311,11149168,111045,0,1762523248,13856.52258982999,62.47848306000378,53021.65309992 2025-11-07,13:47:30.000,311,11149118,110845,0,1762523249,13856.637107099996,62.45733566999843,53021.79284232 2025-11-07,13:47:31.000,311,11149127,110845,0,1762523250,13856.704470199991,62.415040890002274,53021.77188096 2025-11-07,13:47:32.000,311,11149076,110765,0,1762523251,13856.67078865,62.38684437000484,53021.855726400005 2025-11-07,13:47:33.000,311,11149169,110725,0,1762523252,13856.67078865,62.415040890002274,53021.91861048001 2025-11-07,13:47:34.000,311,11149175,110805,0,1762523253,13856.576480309996,62.44323740999971,53021.974507440005 2025-11-07,13:47:35.000,311,11149184,110725,0,1762523254,13856.50238089999,62.365696979999484,53022.01643016001 2025-11-07,13:47:36.000,311,11149116,110805,0,1762523255,13856.414808869995,62.3797952399982,53022.07931424 2025-11-07,13:47:37.000,311,11149124,110805,0,1762523256,13856.394599939995,62.37274610999884,53022.11424984001 2025-11-07,13:47:38.000,311,11149147,110845,0,1762523257,13856.30702791,62.33750046000205,53022.16315968001 2025-11-07,13:47:39.000,311,11149132,110765,0,1762523258,13856.293555289994,62.2811074199999,53022.16315968001 2025-11-07,13:47:40.000,311,11149172,110805,0,1762523259,13856.26661005,62.22471437999775,53022.16315968001 2025-11-07,13:47:41.000,311,11149170,110805,0,1762523260,13856.28681898,62.182419600001595,53022.16315968001 2025-11-07,13:47:42.000,311,11149143,110685,0,1762523261,13856.30029159999,62.09783004000201,53022.17713392 2025-11-07,13:47:43.000,311,11149181,111005,0,1762523262,13856.32050052999,62.04143699999986,53022.20508240001 2025-11-07,13:47:44.000,311,11149184,110885,0,1762523263,13856.42154517999,61.97799482999835,53022.21206952001 2025-11-07,13:47:45.000,311,11149101,110685,0,1762523264,13856.536062449995,61.90750353000476,53022.21206952001 2025-11-07,13:47:46.000,311,11149122,110925,0,1762523265,13856.58995293,61.85111049000261,53022.25399224001 2025-11-07,13:47:47.000,311,11149180,111045,0,1762523266,13856.684261269991,61.75242267000431,53022.28194072001 2025-11-07,13:47:48.000,311,11149120,110845,0,1762523267,13856.738151749996,61.62553833000129,53022.23303088001 2025-11-07,13:47:49.000,311,11149200,110765,0,1762523268,13856.765096989991,61.51980138000363,53022.26796648 2025-11-07,13:47:50.000,311,11149169,110925,0,1762523269,13856.825723779992,61.4422609500034,53022.28194072001 2025-11-07,13:47:51.000,311,11149089,110845,0,1762523270,13856.859405329997,61.308327480001026,53022.28892784 2025-11-07,13:47:52.000,311,11149160,110765,0,1762523271,13856.913295810002,61.258983569998236,53022.24700512 2025-11-07,13:47:53.000,311,11149165,110685,0,1762523272,13856.859405329997,61.195541400004004,53022.25399224001 2025-11-07,13:47:54.000,311,11149177,110765,0,1762523273,13856.920032119997,61.139148360001855,53022.30290208001 2025-11-07,13:47:55.000,311,11149188,110725,0,1762523274,13856.946977359992,61.06160793000163,53022.28892784 2025-11-07,13:47:56.000,311,11149177,111005,0,1762523275,13857.041285699997,60.955870980003965,53022.33085056001 2025-11-07,13:47:57.000,311,11149168,110765,0,1762523276,13857.041285699997,60.857183159998385,53022.24700512 2025-11-07,13:47:58.000,311,11149106,110965,0,1762523277,13857.074967250002,60.76554446999944,53022.260979360006 2025-11-07,13:47:59.000,311,11149102,111005,0,1762523278,13857.041285699997,60.69505316999857,53022.26796648 2025-11-07,13:48:00.000,311,11149173,110605,0,1762523279,13857.027813079992,60.59636535000027,53022.24700512 2025-11-07,13:48:01.000,311,11149098,110605,0,1762523280,13857.021076769997,60.455382749998535,53022.29591496 2025-11-07,13:48:02.000,311,11149117,110605,0,1762523281,13857.000867839997,60.35669493000023,53022.30290208001 2025-11-07,13:48:03.000,311,11149137,110845,0,1762523282,13856.953713670002,60.20161406999978,53022.191108160005 2025-11-07,13:48:04.000,311,11149124,110485,0,1762523283,13856.960449979997,60.07472973000404,53022.23303088001 2025-11-07,13:48:05.000,311,11149146,110685,0,1762523284,13856.953713670002,59.9337471300023,53022.21206952001 2025-11-07,13:48:06.000,311,11149149,110565,0,1762523285,13856.872877950002,59.806862789999286,53022.15617256 2025-11-07,13:48:07.000,311,11149099,110805,0,1762523286,13856.852669020001,59.67292932000419,53022.10726272 2025-11-07,13:48:08.000,311,11149082,110525,0,1762523287,13856.879614259997,59.50375019999774,53022.05835288 2025-11-07,13:48:09.000,311,11149196,110685,0,1762523288,13856.825723779992,59.33457107999857,53022.06534000001 2025-11-07,13:48:10.000,311,11149128,110805,0,1762523289,13856.839196399997,59.11604805000388,53022.0304044 2025-11-07,13:48:11.000,311,11149139,110725,0,1762523290,13856.866141639992,58.96096719000343,53021.96752032001 2025-11-07,13:48:12.000,311,11149137,110805,0,1762523291,13856.899823189997,58.819984590001695,53021.925597600006 2025-11-07,13:48:13.000,311,11149213,110765,0,1762523292,13856.893086880002,58.650805470002524,53021.89764912001 2025-11-07,13:48:14.000,311,11149123,110925,0,1762523293,13856.933504740002,58.50982287000079,53021.8207908 2025-11-07,13:48:15.000,311,11149163,110845,0,1762523294,13856.953713670002,58.38293852999777,53021.86271352 2025-11-07,13:48:16.000,311,11149196,110845,0,1762523295,13857.007604149992,58.234906800003955,53021.84873928001 2025-11-07,13:48:17.000,311,11149102,111005,0,1762523296,13856.994131530002,58.15736637000373,53021.74393248 2025-11-07,13:48:18.000,311,11149076,110725,0,1762523297,13857.041285699997,58.002285510003276,53021.77188096 2025-11-07,13:48:19.000,311,11149120,110845,0,1762523298,13857.021076769997,57.89654855999834,53021.70899688001 2025-11-07,13:48:20.000,311,11149163,110485,0,1762523299,13856.960449979997,57.790811610000674,53021.69502264 2025-11-07,13:48:21.000,311,11149119,110885,0,1762523300,13856.980658909997,57.67802553000365,53021.65309992 2025-11-07,13:48:22.000,311,11149148,110805,0,1762523301,13856.920032119997,57.56523944999935,53021.639125680005 2025-11-07,13:48:23.000,311,11149134,111045,0,1762523302,13856.879614259997,57.46655163000105,53021.65309992 2025-11-07,13:48:24.000,311,11149122,110885,0,1762523303,13856.845932709992,57.33966728999803,53021.59720296 2025-11-07,13:48:25.000,311,11149165,110885,0,1762523304,13856.731415440001,57.21983208000165,53021.58322872001 2025-11-07,13:48:26.000,311,11149196,110805,0,1762523305,13856.657316029996,57.07884947999992,53021.55528024 2025-11-07,13:48:27.000,311,11149134,110845,0,1762523306,13856.515853519995,56.98721079000097,53021.54130600001 2025-11-07,13:48:28.000,311,11149075,110845,0,1762523307,13856.42154517999,56.83212993000052,53021.46444768001 2025-11-07,13:48:29.000,311,11149073,110645,0,1762523308,13856.25987373999,56.733442110002215,53021.45746056 2025-11-07,13:48:30.000,311,11149164,110645,0,1762523309,13856.131883849994,56.5713121200024,53021.38060224 2025-11-07,13:48:31.000,311,11149157,110565,0,1762523310,13856.037575509989,56.49377169000218,53021.303743920005 2025-11-07,13:48:32.000,311,11149103,110965,0,1762523311,13855.923058239998,56.40213300000323,53021.27579544001 2025-11-07,13:48:33.000,311,11149166,110605,0,1762523312,13855.774859420002,56.289346919998934,53021.22688560001 2025-11-07,13:48:34.000,311,11149176,110885,0,1762523313,13855.700760009997,56.19065910000063,53021.09413032 2025-11-07,13:48:35.000,311,11149204,110925,0,1762523314,13855.552561190001,56.14131518999784,53021.07316896 2025-11-07,13:48:36.000,311,11149165,110725,0,1762523315,13855.41109868,55.97918519999803,53020.98932352001 2025-11-07,13:48:37.000,311,11149098,110965,0,1762523316,13855.20227306999,55.83115347000421,53020.919452320006 2025-11-07,13:48:38.000,311,11149135,110645,0,1762523317,13854.97997483999,55.683121740003116,53020.8076584 2025-11-07,13:48:39.000,311,11149201,110965,0,1762523318,13854.831776019993,55.56328652999946,53020.751761440006 2025-11-07,13:48:40.000,311,11149169,110605,0,1762523319,13854.616214100002,55.38705828000093,53020.63996752 2025-11-07,13:48:41.000,311,11149082,111005,0,1762523320,13854.387179559992,55.231977420000476,53020.52118648 2025-11-07,13:48:42.000,311,11149173,110805,0,1762523321,13854.158145019996,55.055749170001945,53020.416379680006 2025-11-07,13:48:43.000,311,11149129,110845,0,1762523322,13853.96952834,54.85837352999806,53020.33952136001 2025-11-07,13:48:44.000,311,11149157,110485,0,1762523323,13853.733757489994,54.710341800004244,53020.19977896001 2025-11-07,13:48:45.000,311,11149173,110765,0,1762523324,13853.558613429988,54.48476964000292,53020.06702368 2025-11-07,13:48:46.000,311,11149146,110965,0,1762523325,13853.349787819992,54.35788529999991,53019.97619112 2025-11-07,13:48:47.000,311,11149146,110685,0,1762523326,13853.080335419996,54.202804439999454,53019.81548736001 2025-11-07,13:48:48.000,311,11149147,110565,0,1762523327,13852.79067409,54.047723579999,53019.70369344 2025-11-07,13:48:49.000,311,11149172,110885,0,1762523328,13852.474067519994,53.93493750000198,53019.59189952 2025-11-07,13:48:50.000,311,11149137,110805,0,1762523329,13852.083361539997,53.793954900000244,53019.48010560001 2025-11-07,13:48:51.000,311,11149158,110765,0,1762523330,13851.719600799996,53.69526708000194,53019.35433744001 2025-11-07,13:48:52.000,311,11149115,110805,0,1762523331,13851.288476959999,53.62477578000107,53019.21459504001 2025-11-07,13:48:53.000,311,11149130,110805,0,1762523332,13850.830407879992,53.561333609999565,53019.025942800006 2025-11-07,13:48:54.000,311,11149147,110805,0,1762523333,13850.39254773,53.48379317999934,53018.8163292 2025-11-07,13:48:55.000,311,11149125,110765,0,1762523334,13849.894060789993,53.4555966600019,53018.690561040006 2025-11-07,13:48:56.000,311,11149176,110885,0,1762523335,13849.483145879996,53.427400140004465,53018.55780576 2025-11-07,13:48:57.000,311,11149157,110845,0,1762523336,13849.0924399,53.40625274999911,53018.4320376 2025-11-07,13:48:58.000,311,11149118,110805,0,1762523337,13848.694997609993,53.427400140004465,53018.20146264 2025-11-07,13:48:59.000,311,11149219,110965,0,1762523338,13848.391863659992,53.39920361999975,53018.05473312 2025-11-07,13:49:00.000,311,11149170,110885,0,1762523339,13848.0146303,53.385105360001035,53017.852106640006 2025-11-07,13:49:01.000,311,11149125,110765,0,1762523340,13847.70476003999,53.385105360001035,53017.71935136 2025-11-07,13:49:02.000,311,11149117,110605,0,1762523341,13847.415098709993,53.40625274999911,53017.53069912 2025-11-07,13:49:03.000,311,11149129,110845,0,1762523342,13847.165855239997,53.434449270003824,53017.35602112 2025-11-07,13:49:04.000,311,11149169,110965,0,1762523343,13846.97723856,53.568382739998924,53017.181343120006 2025-11-07,13:49:05.000,311,11149150,110885,0,1762523344,13846.78862187999,53.66002142999787,53017.013652240006 2025-11-07,13:49:06.000,311,11149105,110925,0,1762523345,13846.63368675,53.730512729998736,53016.90185832 2025-11-07,13:49:07.000,311,11149110,110445,0,1762523346,13846.492224239999,53.75870925000345,53016.74814168001 2025-11-07,13:49:08.000,311,11149142,111045,0,1762523347,13846.310343869998,53.75870925000345,53016.53154096001 2025-11-07,13:49:09.000,311,11149186,110805,0,1762523348,13846.128463499997,53.74461099000473,53016.46865688 2025-11-07,13:49:10.000,311,11149190,110445,0,1762523349,13846.000473610002,53.75166012000409,53016.32891448 2025-11-07,13:49:11.000,311,11149107,110605,0,1762523350,13845.764702759996,53.71641447000002,53016.203146320004 2025-11-07,13:49:12.000,311,11149108,110685,0,1762523351,13845.62997655999,53.69526708000194,53016.07737816001 2025-11-07,13:49:13.000,311,11149156,110725,0,1762523352,13845.42788725999,53.63182491000043,53015.90968728001 2025-11-07,13:49:14.000,311,11149148,110965,0,1762523353,13845.259479509994,53.603628390002996,53015.71404792001 2025-11-07,13:49:15.000,311,11149180,110805,0,1762523354,13845.077599139993,53.603628390002996,53015.60924112 2025-11-07,13:49:16.000,311,11149202,110885,0,1762523355,13844.963081870002,53.58248099999764,53015.504434320006 2025-11-07,13:49:17.000,311,11149142,110485,0,1762523356,13844.781201500002,53.63887403999979,53015.37167904 2025-11-07,13:49:18.000,311,11149140,110845,0,1762523357,13844.619530060001,53.75870925000345,53015.25988512001 2025-11-07,13:49:19.000,311,11149128,110805,0,1762523358,13844.545430649996,53.85034794000239,53015.148091200004 2025-11-07,13:49:20.000,311,11149154,110725,0,1762523359,13844.464594929996,54.03362532000028,53014.96642608 2025-11-07,13:49:21.000,311,11149172,110885,0,1762523360,13844.33660504,54.15346053000394,53014.84764504 2025-11-07,13:49:22.000,311,11149071,110725,0,1762523361,13844.33660504,54.35083617000055,53014.81969656 2025-11-07,13:49:23.000,311,11149110,110885,0,1762523362,13844.26924193999,54.463622250004846,53014.63803144001 2025-11-07,13:49:24.000,311,11149117,110605,0,1762523363,13844.20861514999,54.56935920000251,53014.56816024001 2025-11-07,13:49:25.000,311,11149195,110845,0,1762523364,13844.1749336,54.703292670004885,53014.50527616 2025-11-07,13:49:26.000,311,11149155,110845,0,1762523365,13844.15472467,54.78788223000447,53014.40745648 2025-11-07,13:49:27.000,311,11149112,110805,0,1762523366,13844.14798835999,54.89361918000213,53014.33758528 2025-11-07,13:49:28.000,311,11149111,110645,0,1762523367,13844.15472467,54.97820874000172,53014.379508000005 2025-11-07,13:49:29.000,311,11149164,110885,0,1762523368,13844.1749336,55.055749170001945,53014.25373984001 2025-11-07,13:49:30.000,311,11149154,110845,0,1762523369,13844.21535146,55.16148611999961,53014.19085576 2025-11-07,13:49:31.000,311,11149114,110885,0,1762523370,13844.22882407999,55.21787916000176,53014.12797168 2025-11-07,13:49:32.000,311,11149150,110845,0,1762523371,13844.201878839995,55.295419590001984,53014.093036080005 2025-11-07,13:49:33.000,311,11149115,110765,0,1762523372,13844.13451574,55.30246872000134,53013.995216400006 2025-11-07,13:49:34.000,311,11149149,110685,0,1762523373,13844.100834189994,55.35886176000349,53013.939319439996 2025-11-07,13:49:35.000,311,11149159,110885,0,1762523374,13844.013262159999,55.408205669999006,53013.8904096 2025-11-07,13:49:36.000,311,11149116,110805,0,1762523375,13843.952635369998,55.40115653999965,53013.827525520006 2025-11-07,13:49:37.000,311,11149192,110685,0,1762523376,13843.912217509998,55.40115653999965,53013.75066720001 2025-11-07,13:49:38.000,311,11149136,110565,0,1762523377,13843.858327029993,55.37296002000221,53013.67380888 2025-11-07,13:49:39.000,311,11149199,111245,0,1762523378,13843.892008579998,55.40115653999965,53013.62489904 2025-11-07,13:49:40.000,311,11149205,110765,0,1762523379,13843.925690129989,55.42935306000436,53013.52009224 2025-11-07,13:49:41.000,311,11149209,110845,0,1762523380,13844.033471089999,55.471647840000514,53013.44323392001 2025-11-07,13:49:42.000,311,11149150,110885,0,1762523381,13844.16819728999,55.520991750003304,53013.373362720005 2025-11-07,13:49:43.000,311,11149191,110725,0,1762523382,13844.242296699995,55.54918827000074,53013.324452880006 2025-11-07,13:49:44.000,311,11149129,110845,0,1762523383,13844.35007765999,55.61263044000225,53013.2615688 2025-11-07,13:49:45.000,311,11149138,110885,0,1762523384,13844.45112230999,55.49279522999859,53013.17073624 2025-11-07,13:49:46.000,311,11149159,110765,0,1762523385,13844.592584819991,55.49279522999859,53013.09387792 2025-11-07,13:49:47.000,311,11149090,110845,0,1762523386,13844.639738990001,55.457549580001796,53013.1218264 2025-11-07,13:49:48.000,311,11149140,110885,0,1762523387,13844.754256259992,55.43640219000372,53013.037980960005 2025-11-07,13:49:49.000,311,11149128,110885,0,1762523388,13844.841828290002,55.36591089000285,53013.02400672 2025-11-07,13:49:50.000,311,11149174,110605,0,1762523389,13844.983290800003,55.344763500004774,53012.989071120006 2025-11-07,13:49:51.000,311,11149094,110925,0,1762523390,13845.077599139993,55.33066523999878,53012.96112264001 2025-11-07,13:49:52.000,311,11149208,110645,0,1762523391,13845.144962239989,55.31656698000006,53012.89823856 2025-11-07,13:49:53.000,311,11149137,110685,0,1762523392,13845.205589029989,55.33771436999814,53012.92618704 2025-11-07,13:49:54.000,311,11149149,110685,0,1762523393,13845.28642474999,55.35181263000413,53012.86330296001 2025-11-07,13:49:55.000,311,11149159,110925,0,1762523394,13845.320106299994,55.45050045000244,53012.85631584 2025-11-07,13:49:56.000,311,11149111,110845,0,1762523395,13845.380733089994,55.53509001000202,53012.88426432 2025-11-07,13:49:57.000,311,11149176,110805,0,1762523396,13845.4548325,55.54213914000138,53012.84932872 2025-11-07,13:49:58.000,311,11149183,110925,0,1762523397,13845.48851404999,55.56328652999946,53012.83535448 2025-11-07,13:49:59.000,311,11149167,110725,0,1762523398,13845.542404529995,55.59148305000417,53012.85631584 2025-11-07,13:50:00.000,311,11149155,110645,0,1762523399,13845.54914083999,55.58443392000481,53012.84234160001 2025-11-07,13:50:01.000,311,11149148,110885,0,1762523400,13845.58955869999,55.54213914000138,53012.765483279996 2025-11-07,13:50:02.000,311,11149156,110725,0,1762523401,13845.562613459995,55.506893490004586,53012.821380240006 2025-11-07,13:50:03.000,311,11149068,110965,0,1762523402,13845.57608608,55.513942620003945,53012.82836736 2025-11-07,13:50:04.000,311,11149128,110725,0,1762523403,13845.61650394,55.48574609999923,53012.86330296001 2025-11-07,13:50:05.000,311,11149176,110765,0,1762523404,13845.61650394,55.48574609999923,53012.91221280001 2025-11-07,13:50:06.000,311,11149162,110805,0,1762523405,13845.65018548999,55.415254799998365,53012.90522568 2025-11-07,13:50:07.000,311,11149188,110845,0,1762523406,13845.73775752,55.457549580001796,53012.92618704 2025-11-07,13:50:08.000,311,11149175,110845,0,1762523407,13845.744493829996,55.42935306000436,53012.919199920005 2025-11-07,13:50:09.000,311,11149126,110525,0,1762523408,13845.751230139991,55.49279522999859,53012.89125144001 2025-11-07,13:50:10.000,311,11149119,111045,0,1762523409,13845.73775752,55.49984435999795,53012.919199920005 2025-11-07,13:50:11.000,311,11149190,110645,0,1762523410,13845.77817538,55.520991750003304,53012.92618704 2025-11-07,13:50:12.000,311,11149122,111005,0,1762523411,13845.845538479996,55.58443392000481,53012.933174159996 2025-11-07,13:50:13.000,311,11149197,110685,0,1762523412,13845.872483719992,55.59853218000353,53012.968109760004 2025-11-07,13:50:14.000,311,11149140,110685,0,1762523413,13845.912901579992,55.73951477999799,53012.98208400001 2025-11-07,13:50:15.000,311,11149081,110845,0,1762523414,13845.939846820002,55.85934999000165,53013.03099384001 2025-11-07,13:50:16.000,311,11149174,110765,0,1762523415,13845.946583129997,56.049676499998895,53013.09387792 2025-11-07,13:50:17.000,311,11149125,110645,0,1762523416,13845.953319439992,56.148364320004475,53013.0519552 2025-11-07,13:50:18.000,311,11149107,110605,0,1762523417,13845.899428960001,56.26819953000086,53013.14278776 2025-11-07,13:50:19.000,311,11149149,110885,0,1762523418,13845.852274789991,56.338690830001724,53013.18471048 2025-11-07,13:50:20.000,311,11149152,110725,0,1762523419,13845.818593240001,56.4726243000041,53013.17772336001 2025-11-07,13:50:21.000,311,11149158,110805,0,1762523420,13845.731021209991,56.52196820999961,53013.28253016 2025-11-07,13:50:22.000,311,11149155,110725,0,1762523421,13845.60976762999,56.59245951000048,53013.28951728 2025-11-07,13:50:23.000,311,11149137,110565,0,1762523422,13845.542404529995,56.66999994000071,53013.303491520004 2025-11-07,13:50:24.000,311,11149157,110725,0,1762523423,13845.51545929,56.726392980002856,53013.324452880006 2025-11-07,13:50:25.000,311,11149170,110925,0,1762523424,13845.43462357,56.796884280003724,53013.36637560001 2025-11-07,13:50:26.000,311,11149180,111285,0,1762523425,13845.37399678,56.83212993000052,53013.4013112 2025-11-07,13:50:27.000,311,11149123,110765,0,1762523426,13845.380733089994,56.84622818999924,53013.42925968 2025-11-07,13:50:28.000,311,11149120,110885,0,1762523427,13845.40767832999,56.909670360000746,53013.44323392001 2025-11-07,13:50:29.000,311,11149142,110685,0,1762523428,13845.441359879995,56.916719490000105,53013.48515664001 2025-11-07,13:50:30.000,311,11149122,110765,0,1762523429,13845.49525036,56.89557210000203,53013.422272560005 2025-11-07,13:50:31.000,311,11149154,111165,0,1762523430,13845.62997655999,56.8532773199986,53013.471182400004 2025-11-07,13:50:32.000,311,11149179,110805,0,1762523431,13845.75796645,56.77573688999837,53013.45022104 2025-11-07,13:50:33.000,311,11149116,110605,0,1762523432,13845.919637890001,56.733442110002215,53013.506118 2025-11-07,13:50:34.000,311,11149163,110965,0,1762523433,13846.101518260002,56.61360689999856,53013.51310512001 2025-11-07,13:50:35.000,311,11149183,110805,0,1762523434,13846.229508149998,56.49377169000218,53013.56201496001 2025-11-07,13:50:36.000,311,11149094,110925,0,1762523435,13846.337289109993,56.331641700002365,53013.5759892 2025-11-07,13:50:37.000,311,11149140,110765,0,1762523436,13846.411388519999,56.13426605999848,53013.54804072 2025-11-07,13:50:38.000,311,11149092,110765,0,1762523437,13846.458542689994,56.02147998000146,53013.54804072 2025-11-07,13:50:39.000,311,11149179,110765,0,1762523438,13846.451806379999,55.84525173000293,53013.59695056 2025-11-07,13:50:40.000,311,11149145,110605,0,1762523439,13846.424861139989,55.73951477999799,53013.6458604 2025-11-07,13:50:41.000,311,11149127,110685,0,1762523440,13846.364234349989,55.57033565999882,53013.63188616001 2025-11-07,13:50:42.000,311,11149157,110885,0,1762523441,13846.236244459993,55.464598710001155,53013.63188616001 2025-11-07,13:50:43.000,311,11149185,110605,0,1762523442,13846.088045639997,55.36591089000285,53013.62489904 2025-11-07,13:50:44.000,311,11149130,111165,0,1762523443,13845.933110509992,55.295419590001984,53013.66682176 2025-11-07,13:50:45.000,311,11149118,110485,0,1762523444,13845.798384310001,55.18968264000432,53013.6458604 2025-11-07,13:50:46.000,311,11149177,110605,0,1762523445,13845.67713073,55.0980439499981,53013.589963440005 2025-11-07,13:50:47.000,311,11149102,110805,0,1762523446,13845.59629501,55.02755265000451,53013.58297632001 2025-11-07,13:50:48.000,311,11149092,110485,0,1762523447,13845.501986669995,54.90771744000085,53013.55502784 2025-11-07,13:50:49.000,311,11149185,110725,0,1762523448,13845.42788725999,54.84427526999934,53013.53406648001 2025-11-07,13:50:50.000,311,11149149,110965,0,1762523449,13845.313369989999,54.74558745000104,53013.55502784 2025-11-07,13:50:51.000,311,11149180,110765,0,1762523450,13845.272952129999,54.58345746000123,53013.44323392001 2025-11-07,13:50:52.000,311,11149141,110845,0,1762523451,13845.192116409999,54.428376600000774,53013.52009224 2025-11-07,13:50:53.000,311,11149170,110605,0,1762523452,13845.138225929993,54.27329574000032,53013.436246799996 2025-11-07,13:50:54.000,311,11149143,110605,0,1762523453,13845.151698549998,54.12526400999923,53013.436246799996 2025-11-07,13:50:55.000,311,11149157,110485,0,1762523454,13845.064126519988,54.012477930002206,53013.373362720005 2025-11-07,13:50:56.000,311,11149102,110885,0,1762523455,13844.983290800003,53.85739707000175,53013.34541424001 2025-11-07,13:50:57.000,311,11149120,110685,0,1762523456,13844.862037220002,53.77280751000217,53013.29650440001 2025-11-07,13:50:58.000,311,11149073,110805,0,1762523457,13844.740783640002,53.72346359999938,53013.24759456001 2025-11-07,13:50:59.000,311,11149182,110725,0,1762523458,13844.55890327,53.63887403999979,53013.254581680005 2025-11-07,13:51:00.000,311,11149141,110805,0,1762523459,13844.302923489995,53.603628390002996,53013.19868472001 2025-11-07,13:51:01.000,311,11149174,110765,0,1762523460,13844.08736156999,53.63887403999979,53013.16374912 2025-11-07,13:51:02.000,311,11149120,110965,0,1762523461,13843.824645479988,53.67411969000386,53013.17772336001 2025-11-07,13:51:03.000,311,11149160,110725,0,1762523462,13843.568665699997,53.737561859998095,53013.135800640004 2025-11-07,13:51:04.000,311,11149158,110685,0,1762523463,13843.31942223,53.81510228999832,53013.135800640004 2025-11-07,13:51:05.000,311,11149079,111085,0,1762523464,13843.05670614,53.89969184999791,53013.09387792 2025-11-07,13:51:06.000,311,11149145,110765,0,1762523465,13842.800726359994,53.977232279998134,53013.0519552 2025-11-07,13:51:07.000,311,11149183,111165,0,1762523466,13842.598637059993,54.06182183999772,53013.00304536 2025-11-07,13:51:18.000,311,11149142,110765,0,1762523477,13841.035813139992,54.414278340002056,53012.52093408 2025-11-07,13:51:19.000,311,11149126,111085,0,1762523478,13841.062758380001,54.421327470001415,53012.52792120001 2025-11-07,13:51:20.000,311,11149164,110925,0,1762523479,13841.015604209992,54.49181877000228,53012.47202424 2025-11-07,13:51:21.000,311,11149156,110765,0,1762523480,13840.995395279991,54.52001528999972,53012.34625608 2025-11-07,13:51:22.000,311,11149123,110925,0,1762523481,13840.975186349991,54.55526094000379,53012.33228184 2025-11-07,13:51:23.000,311,11149085,110885,0,1762523482,13840.961713730001,54.59050659000059,53012.26939776001 2025-11-07,13:51:24.000,311,11149210,110725,0,1762523483,13840.941504800001,54.660997890001454,53012.23446216 2025-11-07,13:51:25.000,311,11149137,110765,0,1762523484,13840.847196459996,54.73148919000232,53012.14362960001 2025-11-07,13:51:26.000,311,11149095,110845,0,1762523485,13840.83372383999,54.7526365800004,53012.12266824001 2025-11-07,13:51:27.000,311,11149150,110685,0,1762523486,13840.77309704999,54.78788223000447,53012.094719759996 2025-11-07,13:51:28.000,311,11149121,110645,0,1762523487,13840.75962443,54.830177010000625,53012.00388720001 2025-11-07,13:51:29.000,311,11149162,110845,0,1762523488,13840.75288811999,54.85837352999806,53011.97593872001 2025-11-07,13:51:30.000,311,11149188,110765,0,1762523489,13840.75288811999,54.886570050002774,53011.97593872001 2025-11-07,13:51:31.000,311,11149137,110845,0,1762523490,13840.80004229,54.93591395999829,53011.89209328 2025-11-07,13:51:32.000,311,11149095,110845,0,1762523491,13840.826987529996,54.92886482999893,53011.84318344 2025-11-07,13:51:33.000,311,11149207,111005,0,1762523492,13840.86066908,54.92886482999893,53011.815234960006 2025-11-07,13:51:34.000,311,11149151,110845,0,1762523493,13840.86066908,54.95706135000364,53011.78029936 2025-11-07,13:51:35.000,311,11149184,110685,0,1762523494,13840.914559559991,55.02755265000451,53011.75235088 2025-11-07,13:51:36.000,311,11149104,110885,0,1762523495,13840.948241109996,55.048700040002586,53011.71042816 2025-11-07,13:51:37.000,311,11149150,110645,0,1762523496,13841.002131590001,55.048700040002586,53011.71741528001 2025-11-07,13:51:38.000,311,11149213,110685,0,1762523497,13841.056022069992,55.09099481999874,53011.696453920005 2025-11-07,13:51:39.000,311,11149183,110725,0,1762523498,13841.136857789992,55.09099481999874,53011.647544080006 2025-11-07,13:51:40.000,311,11149217,110565,0,1762523499,13841.197484579992,55.17558437999833,53011.66151832 2025-11-07,13:51:41.000,311,11149081,110805,0,1762523500,13841.386101259988,55.21787916000176,53011.57068576001 2025-11-07,13:51:42.000,311,11149130,110845,0,1762523501,13841.514091149998,55.26017393999791,53011.61260848 2025-11-07,13:51:43.000,311,11149157,111005,0,1762523502,13841.675762589999,55.32361610999942,53011.53575016 2025-11-07,13:51:44.000,311,11149185,111045,0,1762523503,13841.823961409995,55.408205669999006,53011.577672880005 2025-11-07,13:51:45.000,311,11149110,110765,0,1762523504,13841.97216022999,55.415254799998365,53011.54972440001 2025-11-07,13:51:46.000,311,11149134,111005,0,1762523505,13842.10015012,55.464598710001155,53011.54273728 2025-11-07,13:51:47.000,311,11149126,110765,0,1762523506,13842.194458459991,55.506893490004586,53011.647544080006 2025-11-07,13:51:48.000,311,11149087,110885,0,1762523507,13842.241612630001,55.5562374000001,53011.58466 2025-11-07,13:51:49.000,311,11149095,110725,0,1762523508,13842.268557869997,55.63377783000033,53011.528763040005 2025-11-07,13:51:50.000,311,11149124,111165,0,1762523509,13842.322448350002,55.690170870002476,53011.59863424001 2025-11-07,13:51:51.000,311,11149142,110525,0,1762523510,13842.356129899992,55.78885869000078,53011.57068576001 2025-11-07,13:51:52.000,311,11149148,110845,0,1762523511,13842.356129899992,55.83820260000357,53011.61260848 2025-11-07,13:51:53.000,311,11149089,110565,0,1762523512,13842.423493000002,55.90869390000444,53011.59863424001 2025-11-07,13:51:54.000,311,11149112,110965,0,1762523513,13842.457174549992,56.02147998000146,53011.61959560001 2025-11-07,13:51:55.000,311,11149154,110725,0,1762523514,13842.564955509988,56.155413450003834,53011.63356984 2025-11-07,13:51:56.000,311,11149128,110845,0,1762523515,13842.524537650002,56.35278909000044,53011.58466 2025-11-07,13:51:57.000,311,11149170,110845,0,1762523516,13842.612109679998,56.564262990003044,53011.61260848 2025-11-07,13:51:58.000,311,11149162,110805,0,1762523517,13842.740099569994,56.83212993000052,53011.66850544001 2025-11-07,13:51:59.000,311,11149112,111005,0,1762523518,13842.86808945999,57.00835817999905,53011.71042816 2025-11-07,13:52:00.000,311,11149120,110885,0,1762523519,13843.023024589995,57.1634390399995,53011.71741528001 2025-11-07,13:52:01.000,311,11149150,111005,0,1762523520,13843.21837758,57.35376555000403,53011.73837664001 2025-11-07,13:52:02.000,311,11149128,110845,0,1762523521,13843.413730569991,57.57228857999871,53011.82222208 2025-11-07,13:52:03.000,311,11149083,110725,0,1762523522,13843.689919279997,57.74851683000452,53011.85017056 2025-11-07,13:52:04.000,311,11149145,111205,0,1762523523,13843.966107989989,57.91064682000433,53011.961964480004 2025-11-07,13:52:05.000,311,11149200,110885,0,1762523524,13844.23556039,57.98113811999792,53012.01786144 2025-11-07,13:52:06.000,311,11149122,110805,0,1762523525,13844.491540169991,58.05162941999879,53012.05279704001 2025-11-07,13:52:07.000,311,11149178,110725,0,1762523526,13844.713838399992,58.12212071999966,53012.08773264 2025-11-07,13:52:08.000,311,11149140,110885,0,1762523527,13844.969818179998,58.20671027999924,53012.297346240004 2025-11-07,13:52:09.000,311,11149157,110725,0,1762523528,13845.239270579994,58.27720158000011,53012.34625608 2025-11-07,13:52:10.000,311,11149171,110765,0,1762523529,13845.50872297999,58.29129983999883,53012.45805000001 2025-11-07,13:52:11.000,311,11149106,110605,0,1762523530,13845.784911689996,58.34064375000162,53012.47901136001 2025-11-07,13:52:12.000,311,11149152,111005,0,1762523531,13846.061100400002,58.39703679000377,53012.632728000004 2025-11-07,13:52:13.000,311,11149169,110805,0,1762523532,13846.350761729998,58.460478959998,53012.68862496 2025-11-07,13:52:14.000,311,11149135,110845,0,1762523533,13846.620214129995,58.56621591000294,53012.821380240006 2025-11-07,13:52:15.000,311,11149162,110925,0,1762523534,13846.9368207,58.62965808000445,53012.919199920005 2025-11-07,13:52:16.000,311,11149172,110845,0,1762523535,13847.280372510002,58.70719851000467,53012.99605824 2025-11-07,13:52:17.000,311,11149147,110765,0,1762523536,13847.590242769998,58.812935460002336,53013.16374912 2025-11-07,13:52:18.000,311,11149172,110965,0,1762523537,13847.960739819995,58.93277066999872,53013.28253016 2025-11-07,13:52:19.000,311,11149148,110605,0,1762523538,13848.290819009992,59.0314584900043,53013.41528544001 2025-11-07,13:52:20.000,311,11149148,111045,0,1762523539,13848.526589859997,59.13719544000196,53013.52707936 2025-11-07,13:52:21.000,311,11149090,110885,0,1762523540,13848.742151779988,59.179490219998115,53013.67380888 2025-11-07,13:52:22.000,311,11149181,110725,0,1762523541,13849.00486786999,59.19358848000411,53013.81355128 2025-11-07,13:52:23.000,311,11149125,111085,0,1762523542,13849.200220859995,59.25703064999834,53013.98124216 2025-11-07,13:52:24.000,311,11149103,110925,0,1762523543,13849.33494706,59.33457107999857,53014.15592016001 2025-11-07,13:52:25.000,311,11149160,110965,0,1762523544,13849.483145879996,59.34866934000456,53014.274701199996 2025-11-07,13:52:26.000,311,11149188,110885,0,1762523545,13849.617872080002,59.39096412000072,53014.43540496 2025-11-07,13:52:27.000,311,11149163,110885,0,1762523546,13849.718916730002,59.35571847000392,53014.56117312 2025-11-07,13:52:28.000,311,11149089,110725,0,1762523547,13849.846906619998,59.34162020999793,53014.728864 2025-11-07,13:52:29.000,311,11149090,110765,0,1762523548,13849.921006029988,59.35571847000392,53014.80572232001 2025-11-07,13:52:30.000,311,11149147,110805,0,1762523549,13850.129831639999,59.32752194999921,53014.97341320001 2025-11-07,13:52:31.000,311,11149131,110965,0,1762523550,13850.28476676999,59.34866934000456,53015.07123288001 2025-11-07,13:52:32.000,311,11149116,110885,0,1762523551,13850.459910829995,59.31342369000049,53015.197001040004 2025-11-07,13:52:33.000,311,11149138,110765,0,1762523552,13850.695681680001,59.36981673000264,53015.315782080004 2025-11-07,13:52:34.000,311,11149160,110925,0,1762523553,13850.857353120002,59.36981673000264,53015.46949872 2025-11-07,13:52:35.000,311,11149157,110885,0,1762523554,13850.978606700002,59.36276760000328,53015.5673184 2025-11-07,13:52:36.000,311,11149161,110765,0,1762523555,13851.093123969993,59.35571847000392,53015.75597064 2025-11-07,13:52:37.000,311,11149137,110805,0,1762523556,13851.221113859989,59.412111509998795,53015.87475168 2025-11-07,13:52:38.000,311,11149182,111085,0,1762523557,13851.268268029999,59.44030803000351,53015.937635760005 2025-11-07,13:52:39.000,311,11149189,110885,0,1762523558,13851.308685889999,59.461455420001585,53016.0913524 2025-11-07,13:52:40.000,311,11149086,110565,0,1762523559,13851.36257636999,59.48965193999902,53016.26603040001 2025-11-07,13:52:41.000,311,11149127,110885,0,1762523560,13851.34236743999,59.468504550000944,53016.391798560006 2025-11-07,13:52:42.000,311,11149200,110805,0,1762523561,13851.308685889999,59.461455420001585,53016.52455384 2025-11-07,13:52:43.000,311,11149179,110725,0,1762523562,13851.34236743999,59.454406290002225,53016.67128336001 2025-11-07,13:52:44.000,311,11149164,110845,0,1762523563,13851.40299422999,59.447357160002866,53016.74814168001 2025-11-07,13:52:45.000,311,11149134,110805,0,1762523564,13851.40299422999,59.468504550000944,53016.894871200006 2025-11-07,13:52:46.000,311,11149145,110765,0,1762523565,13851.355840059994,59.44030803000351,53016.98570376001 2025-11-07,13:52:47.000,311,11149111,110765,0,1762523566,13851.376048989994,59.454406290002225,53017.041600720004 2025-11-07,13:52:48.000,311,11149159,110845,0,1762523567,13851.38278529999,59.447357160002866,53017.160381760004 2025-11-07,13:52:49.000,311,11149115,110845,0,1762523568,13851.355840059994,59.461455420001585,53017.27217568001 2025-11-07,13:52:50.000,311,11149130,110885,0,1762523569,13851.38278529999,59.48965193999902,53017.376982480004 2025-11-07,13:52:51.000,311,11149171,110765,0,1762523570,13851.376048989994,59.468504550000944,53017.4538408 2025-11-07,13:52:52.000,311,11149220,110685,0,1762523571,13851.349103749999,59.50375019999774,53017.57262184 2025-11-07,13:52:53.000,311,11149172,110845,0,1762523572,13851.349103749999,59.510799330004374,53017.64249304 2025-11-07,13:52:54.000,311,11149101,110925,0,1762523573,13851.241322789989,59.4755536800003,53017.74729984 2025-11-07,13:52:55.000,311,11149186,110845,0,1762523574,13851.153750759993,59.44030803000351,53017.79620968 2025-11-07,13:52:56.000,311,11149154,110845,0,1762523575,13851.052706109993,59.4755536800003,53017.852106640006 2025-11-07,13:52:57.000,311,11149148,111005,0,1762523576,13850.938188840002,59.48260280999966,53017.89402936001 2025-11-07,13:52:58.000,311,11149139,110845,0,1762523577,13850.796726330002,59.50375019999774,53018.02678464 2025-11-07,13:52:59.000,311,11149130,110805,0,1762523578,13850.688945369991,59.54604498000117,53018.05473312 2025-11-07,13:53:00.000,311,11149117,110765,0,1762523579,13850.59463703,59.60243802000332,53018.06172024001 2025-11-07,13:53:01.000,311,11149179,110685,0,1762523580,13850.40602034999,59.65178192999883,53018.10364296 2025-11-07,13:53:02.000,311,11149175,110685,0,1762523581,13850.26455783999,59.76456801000313,53018.18050128001 2025-11-07,13:53:03.000,311,11149164,110805,0,1762523582,13850.14330425999,59.856206700002076,53018.20146264 2025-11-07,13:53:04.000,311,11149127,110805,0,1762523583,13850.042259609989,59.99014017000445,53018.20146264 2025-11-07,13:53:05.000,311,11149130,110525,0,1762523584,13849.954687579993,60.06063146999804,53018.26434672 2025-11-07,13:53:06.000,311,11149210,110725,0,1762523585,13849.961423889989,60.145221030004905,53018.29928232 2025-11-07,13:53:07.000,311,11149212,110925,0,1762523586,13849.934478649993,60.34259667000151,53018.334217920004 2025-11-07,13:53:08.000,311,11149197,110645,0,1762523587,13849.914269719993,60.448333619999175,53018.404089120006 2025-11-07,13:53:09.000,311,11149152,110725,0,1762523588,13849.853642929993,60.561119700003474,53018.4669732 2025-11-07,13:53:10.000,311,11149187,110885,0,1762523589,13849.786279829998,60.65980752000178,53018.452998960005 2025-11-07,13:53:11.000,311,11149166,110605,0,1762523590,13849.644817319997,60.786691860004794,53018.48793456 2025-11-07,13:53:12.000,311,11149092,110645,0,1762523591,13849.537036360001,60.87128142000438,53018.550818640004 2025-11-07,13:53:13.000,311,11149133,110885,0,1762523592,13849.37536492,60.9840675000014,53018.57876712 2025-11-07,13:53:14.000,311,11149132,110685,0,1762523593,13849.25411134,61.04750967000291,53018.62767696 2025-11-07,13:53:15.000,311,11149215,111045,0,1762523594,13849.078967279995,61.089804449999065,53018.64165120001 2025-11-07,13:53:16.000,311,11149152,110885,0,1762523595,13848.910559529999,61.16029574999993,53018.62767696 2025-11-07,13:53:17.000,311,11149139,111365,0,1762523596,13848.762360709989,61.21668879000208,53018.66261256001 2025-11-07,13:53:18.000,311,11149102,110685,0,1762523597,13848.694997609993,61.24488530999952,53018.62767696 2025-11-07,13:53:19.000,311,11149124,110845,0,1762523598,13848.661316059988,61.29422922000231,53018.65562544 2025-11-07,13:53:20.000,311,11149177,110805,0,1762523599,13848.573744029993,61.357671390003816,53018.62767696 2025-11-07,13:53:21.000,311,11149162,110725,0,1762523600,13848.506380929997,61.42111355999805,53018.62767696 2025-11-07,13:53:22.000,311,11149110,110685,0,1762523601,13848.391863659992,61.42111355999805,53018.59972848 2025-11-07,13:53:23.000,311,11149165,110605,0,1762523602,13848.304291629996,61.4775066000002,53018.620689840005 2025-11-07,13:53:24.000,311,11149164,111085,0,1762523603,13848.183038049996,61.484555729999556,53018.65562544 2025-11-07,13:53:25.000,311,11149138,110765,0,1762523604,13848.05504816,61.51980138000363,53018.64165120001 2025-11-07,13:53:26.000,311,11149209,110765,0,1762523605,13847.91358565,61.484555729999556,53018.61370272001 2025-11-07,13:53:27.000,311,11149176,110885,0,1762523606,13847.77212314,61.47045747000084,53018.58575424 2025-11-07,13:53:28.000,311,11149177,110765,0,1762523607,13847.529615979998,61.47045747000084,53018.48793456 2025-11-07,13:53:29.000,311,11149187,110845,0,1762523608,13847.314054059992,61.45635921000212,53018.501908800004 2025-11-07,13:53:30.000,311,11149175,110605,0,1762523609,13847.280372510002,61.42816269000468,53018.452998960005 2025-11-07,13:53:31.000,311,11149107,110925,0,1762523610,13847.159118930002,61.42816269000468,53018.39011488 2025-11-07,13:53:32.000,311,11149208,110885,0,1762523611,13847.138910000001,61.45635921000212,53018.334217920004 2025-11-07,13:53:33.000,311,11149151,110725,0,1762523612,13847.105228449997,61.46340834000148,53018.24338536 2025-11-07,13:53:34.000,311,11149180,110885,0,1762523613,13847.138910000001,61.484555729999556,53018.236398240006 2025-11-07,13:53:35.000,311,11149182,110885,0,1762523614,13847.152382619992,61.540948770001705,53018.17351416 2025-11-07,13:53:36.000,311,11149199,110805,0,1762523615,13847.186064169997,61.5761944199985,53018.18050128001 2025-11-07,13:53:37.000,311,11149178,110565,0,1762523616,13847.192800479992,61.64668571999937,53018.10364296 2025-11-07,13:53:38.000,311,11149125,110765,0,1762523617,13847.213009409992,61.6889805000028,53018.04075888001 2025-11-07,13:53:39.000,311,11149148,110765,0,1762523618,13847.159118930002,61.766520930003026,53017.99184904001 2025-11-07,13:53:40.000,311,11149175,110845,0,1762523619,13847.199536790002,61.7876683200011,53018.00582328 2025-11-07,13:53:41.000,311,11149206,110725,0,1762523620,13847.233218339992,61.893405269998766,53017.96390056 2025-11-07,13:53:42.000,311,11149168,110645,0,1762523621,13847.246690959997,61.9357000500022,53017.901016480006 2025-11-07,13:53:43.000,311,11149172,110885,0,1762523622,13847.226482029997,62.0343878700005,53017.93595208 2025-11-07,13:53:44.000,311,11149215,110845,0,1762523623,13847.192800479992,62.09783004000201,53017.87306800001 2025-11-07,13:53:45.000,311,11149176,110925,0,1762523624,13847.186064169997,62.126026559999445,53017.8381324 2025-11-07,13:53:46.000,311,11149140,111045,0,1762523625,13847.091755829992,62.19651786000031,53017.70537712001 2025-11-07,13:53:47.000,311,11149093,110765,0,1762523626,13846.997447490001,62.32340220000333,53017.733325600006 2025-11-07,13:53:48.000,311,11149121,110765,0,1762523627,13846.97723856,62.42913915000099,53017.69839 2025-11-07,13:53:49.000,311,11149169,110845,0,1762523628,13846.95702963,62.527826969999296,53017.614544560005 2025-11-07,13:53:50.000,311,11149168,110685,0,1762523629,13846.930084389991,62.67585870000039,53017.544673360004 2025-11-07,13:53:51.000,311,11149181,111005,0,1762523630,13846.930084389991,62.816841300002125,53017.523712 2025-11-07,13:53:52.000,311,11149118,110845,0,1762523631,13846.923348079996,62.993069550000655,53017.47480216 2025-11-07,13:53:53.000,311,11149195,110805,0,1762523632,13846.950293319991,63.07060998000088,53017.40493096 2025-11-07,13:53:54.000,311,11149112,110845,0,1762523633,13846.930084389991,63.176346929998545,53017.39095672001 2025-11-07,13:53:55.000,311,11149137,111165,0,1762523634,13846.943557009996,63.232739970000694,53017.33505976 2025-11-07,13:53:56.000,311,11149140,110765,0,1762523635,13846.970502249991,63.38077170000179,53017.29313704 2025-11-07,13:53:57.000,311,11149099,110405,0,1762523636,13846.963765939996,63.451263000002655,53017.23724008 2025-11-07,13:53:58.000,311,11149158,110765,0,1762523637,13846.963765939996,63.56404907999968,53017.20230448001 2025-11-07,13:53:59.000,311,11149207,110805,0,1762523638,13846.95702963,63.65568776999862,53017.10448480001 2025-11-07,13:54:00.000,311,11149139,110925,0,1762523639,13846.930084389991,63.69798255000205,53017.09749768 2025-11-07,13:54:01.000,311,11149143,110565,0,1762523640,13846.882930219996,63.77552298000228,53017.05557496001 2025-11-07,13:54:02.000,311,11149085,110525,0,1762523641,13846.923348079996,63.82486688999779,53016.93679392001 2025-11-07,13:54:03.000,311,11149191,110845,0,1762523642,13846.943557009996,63.93765297000209,53016.90884544 2025-11-07,13:54:04.000,311,11149136,110885,0,1762523643,13846.97723856,63.98699688000488,53016.85294848 2025-11-07,13:54:05.000,311,11149126,110885,0,1762523644,13847.031129039991,64.04338991999975,53016.727180320006 2025-11-07,13:54:06.000,311,11149157,110685,0,1762523645,13847.152382619992,64.08568470000318,53016.6852576 2025-11-07,13:54:07.000,311,11149184,110045,0,1762523646,13847.246690959997,64.22666729999764,53016.608399280005 2025-11-07,13:54:08.000,311,11149113,110685,0,1762523647,13847.401626090003,64.29010946999915,53016.58743792 2025-11-07,13:54:09.000,311,11149182,110685,0,1762523648,13847.495934429993,64.33945338000194,53016.53154096001 2025-11-07,13:54:10.000,311,11149071,111045,0,1762523649,13847.596979079994,64.43814120000025,53016.489618240004 2025-11-07,13:54:11.000,311,11149195,110845,0,1762523650,13847.691287419999,64.56502554000326,53016.44769552 2025-11-07,13:54:12.000,311,11149149,110765,0,1762523651,13847.80580468999,64.64256597000349,53016.44769552 2025-11-07,13:54:13.000,311,11149171,110765,0,1762523652,13847.86643147999,64.70600813999772,53016.43372128001 2025-11-07,13:54:14.000,311,11149177,110845,0,1762523653,13847.98768505999,64.76945030999923,53016.342888720006 2025-11-07,13:54:15.000,311,11149129,111005,0,1762523654,13848.11567495,64.8046959600033,53016.342888720006 2025-11-07,13:54:16.000,311,11149096,110765,0,1762523655,13848.243664839996,64.84699073999946,53016.342888720006 2025-11-07,13:54:17.000,311,11149140,110925,0,1762523656,13848.364918419997,64.9033837800016,53016.33590160001 2025-11-07,13:54:18.000,311,11149159,111045,0,1762523657,13848.479435690002,64.93158029999904,53016.300966 2025-11-07,13:54:19.000,311,11149128,110685,0,1762523658,13848.567007719997,64.97387508000247,53016.36385008001 2025-11-07,13:54:20.000,311,11149180,110405,0,1762523659,13848.674788679993,65.01616985999863,53016.32891448 2025-11-07,13:54:21.000,311,11149126,110685,0,1762523660,13848.775833329993,64.98797334000119,53016.321927360004 2025-11-07,13:54:22.000,311,11149085,110525,0,1762523661,13848.856669049994,65.01616985999863,53016.32891448 2025-11-07,13:54:23.000,311,11149131,110885,0,1762523662,13848.99139525,65.03026812000462,53016.25904328 2025-11-07,13:54:24.000,311,11149120,110685,0,1762523663,13848.998131559994,65.03731725000398,53016.28000464 2025-11-07,13:54:25.000,311,11149157,110725,0,1762523664,13849.078967279995,65.05846464000206,53016.28000464 2025-11-07,13:54:26.000,311,11149165,110765,0,1762523665,13849.15306669,65.05846464000206,53016.300966 2025-11-07,13:54:27.000,311,11149166,110805,0,1762523666,13849.28779288999,65.10075941999821,53016.28000464 2025-11-07,13:54:28.000,311,11149141,110765,0,1762523667,13849.35515599,65.14305420000164,53016.33590160001 2025-11-07,13:54:29.000,311,11149122,111085,0,1762523668,13849.422519089996,65.16420158999972,53016.33590160001 2025-11-07,13:54:30.000,311,11149164,111125,0,1762523669,13849.557245290001,65.25584027999867,53016.34987584 2025-11-07,13:54:31.000,311,11149180,110885,0,1762523670,13849.604399459997,65.30518419000146,53016.34987584 2025-11-07,13:54:32.000,311,11149138,110885,0,1762523671,13849.671762559992,65.37567549000232,53016.4057728 2025-11-07,13:54:33.000,311,11149193,110805,0,1762523672,13849.766070899997,65.48141243999999,53016.440708400005 2025-11-07,13:54:34.000,311,11149174,110565,0,1762523673,13849.873851859993,65.4955106999987,53016.45468264 2025-11-07,13:54:35.000,311,11149144,110725,0,1762523674,13849.934478649993,65.57305112999893,53016.48263112001 2025-11-07,13:54:36.000,311,11149162,110805,0,1762523675,13850.069204849999,65.62239504000172,53016.53154096001 2025-11-07,13:54:37.000,311,11149141,111125,0,1762523676,13850.116359019994,65.68583721000323,53016.60141216001 2025-11-07,13:54:38.000,311,11149136,110645,0,1762523677,13850.176985809994,65.77042677000281,53016.60141216001 2025-11-07,13:54:39.000,311,11149143,110725,0,1762523678,13850.31171201,65.82681980999769,53016.678270480006 2025-11-07,13:54:40.000,311,11149183,110685,0,1762523679,13850.42622927999,65.91845850000391,53016.678270480006 2025-11-07,13:54:41.000,311,11149134,110525,0,1762523680,13850.54748285999,65.98190066999814,53016.72019320001 2025-11-07,13:54:42.000,311,11149206,110605,0,1762523681,13850.628318579991,66.03829371000029,53016.776090160005 2025-11-07,13:54:43.000,311,11149149,110885,0,1762523682,13850.675472750001,66.1017358800018,53016.83897424001 2025-11-07,13:54:44.000,311,11149174,110885,0,1762523683,13850.763044779997,66.10878501000116,53016.88788408001 2025-11-07,13:54:45.000,311,11149126,110685,0,1762523684,13850.769781089992,66.14403065999795,53016.88788408001 2025-11-07,13:54:46.000,311,11149095,110885,0,1762523685,13850.823671569997,66.15812892000395,53016.943781040005 2025-11-07,13:54:47.000,311,11149115,110845,0,1762523686,13850.810198949992,66.15107979000459,53016.98570376001 2025-11-07,13:54:48.000,311,11149129,110965,0,1762523687,13850.722626919996,66.12993239999923,53017.02063936 2025-11-07,13:54:49.000,311,11149148,110805,0,1762523688,13850.675472750001,66.17222718000266,53017.02762648 2025-11-07,13:54:50.000,311,11149188,110605,0,1762523689,13850.608109649991,66.17927631000202,53017.04858784 2025-11-07,13:54:51.000,311,11149217,110925,0,1762523690,13850.46664713999,66.17222718000266,53017.0695492 2025-11-07,13:54:52.000,311,11149177,110885,0,1762523691,13850.439701899995,66.17222718000266,53017.062562080006 2025-11-07,13:54:53.000,311,11149102,110725,0,1762523692,13850.34539355999,66.19337457000074,53017.09749768 2025-11-07,13:54:54.000,311,11149196,110805,0,1762523693,13850.278030459995,66.21452195999882,53017.12544616 2025-11-07,13:54:55.000,311,11149142,110645,0,1762523694,13850.237612599994,66.25681674000225,53017.0695492 2025-11-07,13:54:56.000,311,11149194,110725,0,1762523695,13850.21066736,66.25681674000225,53017.07653632 2025-11-07,13:54:57.000,311,11149159,110765,0,1762523696,13850.170249499999,66.23566935000417,53017.08352344001 2025-11-07,13:54:58.000,311,11149183,110685,0,1762523697,13850.14330425999,66.29206238999905,53017.09051056 2025-11-07,13:54:59.000,311,11149129,110925,0,1762523698,13850.075941159994,66.32025891000376,53017.062562080006 2025-11-07,13:55:00.000,311,11149131,110685,0,1762523699,13850.048995919999,66.34140630000184,53017.09749768 2025-11-07,13:55:01.000,311,11149165,110565,0,1762523700,13850.015314369994,66.32730804000312,53017.111471920005 2025-11-07,13:55:02.000,311,11149184,110765,0,1762523701,13849.981632819989,66.29206238999905,53017.160381760004 2025-11-07,13:55:03.000,311,11149174,110685,0,1762523702,13849.927742339998,66.24271848000353,53017.09749768 2025-11-07,13:55:04.000,311,11149129,110725,0,1762523703,13849.826697689998,66.22157108999818,53017.14640752 2025-11-07,13:55:05.000,311,11149185,110765,0,1762523704,13849.739125660002,66.24976761000289,53017.160381760004 2025-11-07,13:55:06.000,311,11149162,111005,0,1762523705,13849.617872080002,66.27091500000097,53017.14640752 2025-11-07,13:55:07.000,311,11149185,110805,0,1762523706,13849.503354809996,66.26386587000161,53017.111471920005 2025-11-07,13:55:08.000,311,11149161,110725,0,1762523707,13849.456200640001,66.24976761000289,53017.09051056 2025-11-07,13:55:09.000,311,11149156,110525,0,1762523708,13849.361892299996,66.27796413000033,53017.03461360001 2025-11-07,13:55:10.000,311,11149202,110765,0,1762523709,13849.32821074999,66.22862022000481,53017.04858784 2025-11-07,13:55:11.000,311,11149124,110525,0,1762523710,13849.301265509996,66.22862022000481,53017.00666512001 2025-11-07,13:55:12.000,311,11149118,110845,0,1762523711,13849.28779288999,66.24976761000289,53017.00666512001 2025-11-07,13:55:13.000,311,11149121,110725,0,1762523712,13849.28779288999,66.2991115199984,53017.02063936 2025-11-07,13:55:14.000,311,11149202,111045,0,1762523713,13849.28779288999,66.28501325999969,53016.98570376001 2025-11-07,13:55:15.000,311,11149132,110885,0,1762523714,13849.301265509996,66.32025891000376,53017.00666512001 2025-11-07,13:55:16.000,311,11149184,110885,0,1762523715,13849.33494706,66.32730804000312,53017.02063936 2025-11-07,13:55:17.000,311,11149135,110885,0,1762523716,13849.388837539991,66.29206238999905,53016.97871664 2025-11-07,13:55:18.000,311,11149134,110725,0,1762523717,13849.39557385,66.24976761000289,53017.03461360001 2025-11-07,13:55:19.000,311,11149151,110525,0,1762523718,13849.382101229996,66.22862022000481,53017.00666512001 2025-11-07,13:55:20.000,311,11149179,110885,0,1762523719,13849.409046469991,66.15812892000395,53017.02762648 2025-11-07,13:55:21.000,311,11149183,110925,0,1762523720,13849.361892299996,66.07353936000436,53016.97172952 2025-11-07,13:55:22.000,311,11149154,111085,0,1762523721,13849.35515599,65.98894980000478,53017.00666512001 2025-11-07,13:55:23.000,311,11149159,110685,0,1762523722,13849.2945292,65.89731110999855,53016.894871200006 2025-11-07,13:55:24.000,311,11149133,110565,0,1762523723,13849.321474439996,65.78452503000153,53016.92281968 2025-11-07,13:55:25.000,311,11149120,110845,0,1762523724,13849.28779288999,65.68583721000323,53016.95775528 2025-11-07,13:55:26.000,311,11149072,110565,0,1762523725,13849.25411134,65.58010025999829,53016.90884544 2025-11-07,13:55:27.000,311,11149154,110965,0,1762523726,13849.200220859995,65.43206853000447,53016.88788408001 2025-11-07,13:55:28.000,311,11149180,110845,0,1762523727,13849.12612144999,65.33338070999889,53016.90185832 2025-11-07,13:55:29.000,311,11149114,110685,0,1762523728,13849.06549465999,65.27698767000402,53016.873909840004 2025-11-07,13:55:30.000,311,11149155,110525,0,1762523729,13848.930768459999,65.2487911499993,53016.88089696 2025-11-07,13:55:31.000,311,11149146,110885,0,1762523730,13848.822987499989,65.1853489799978,53016.80403864 2025-11-07,13:55:32.000,311,11149182,110645,0,1762523731,13848.688261299998,65.12895594000292,53016.83198712 2025-11-07,13:55:33.000,311,11149155,110645,0,1762523732,13848.519853550002,65.14305420000164,53016.80403864 2025-11-07,13:55:34.000,311,11149186,110885,0,1762523733,13848.385127349997,65.150103330001,53016.7900644 2025-11-07,13:55:35.000,311,11149100,110685,0,1762523734,13848.11567495,65.150103330001,53016.74115456 2025-11-07,13:55:36.000,311,11149176,110805,0,1762523735,13847.83274993,65.15715246000036,53016.69923184001 2025-11-07,13:55:37.000,311,11149094,110605,0,1762523736,13847.590242769998,65.13600507000228,53016.67128336001 2025-11-07,13:55:38.000,311,11149124,110765,0,1762523737,13847.374680849993,65.07256290000078,53016.67128336001 2025-11-07,13:55:39.000,311,11149106,110925,0,1762523738,13847.206273099997,65.02321898999799,53016.57346368 2025-11-07,13:55:40.000,311,11149200,110765,0,1762523739,13846.997447490001,65.03731725000398,53016.53154096001 2025-11-07,13:55:41.000,311,11149178,110805,0,1762523740,13846.85598498,65.02321898999799,53016.48263112001 2025-11-07,13:55:42.000,311,11149169,110885,0,1762523741,13846.701049849995,65.04436638000334,53016.38481144001 2025-11-07,13:55:43.000,311,11149122,110685,0,1762523742,13846.59326889,65.07961203000013,53016.29397888001 2025-11-07,13:55:44.000,311,11149120,110765,0,1762523743,13846.55285103,65.14305420000164,53016.224107680006 2025-11-07,13:55:45.000,311,11149166,110885,0,1762523744,13846.472015309999,65.150103330001,53016.16821072001 2025-11-07,13:55:46.000,311,11149142,110525,0,1762523745,13846.472015309999,65.15715246000036,53016.07039104 2025-11-07,13:55:47.000,311,11149146,110605,0,1762523746,13846.46527899999,65.15715246000036,53016.0214812 2025-11-07,13:55:48.000,311,11149165,110805,0,1762523747,13846.498960549994,65.13600507000228,53015.96558424 2025-11-07,13:55:49.000,311,11149184,110925,0,1762523748,13846.532642099999,65.12895594000292,53015.87475168 2025-11-07,13:55:50.000,311,11149129,110605,0,1762523749,13846.539378409994,65.150103330001,53015.839816080006 2025-11-07,13:55:51.000,311,11149193,110965,0,1762523750,13846.59326889,65.19944724000379,53015.769944880005 2025-11-07,13:55:52.000,311,11149172,110685,0,1762523751,13846.680840919995,65.16420158999972,53015.71404792001 2025-11-07,13:55:53.000,311,11149167,110885,0,1762523752,13846.66736829999,65.15715246000036,53015.66513808001 2025-11-07,13:55:54.000,311,11149147,110885,0,1762523753,13846.680840919995,65.0866611599995,53015.60924112 2025-11-07,13:55:55.000,311,11149161,110765,0,1762523754,13846.701049849995,65.07961203000013,53015.54635704001 2025-11-07,13:55:56.000,311,11149167,110765,0,1762523755,13846.69431354,64.99502247000055,53015.56033128 2025-11-07,13:55:57.000,311,11149132,110925,0,1762523756,13846.680840919995,64.91748204000032,53015.56033128 2025-11-07,13:55:58.000,311,11149117,110805,0,1762523757,13846.701049849995,64.88223639000353,53015.44155024 2025-11-07,13:55:59.000,311,11149194,110485,0,1762523758,13846.76841294999,64.86108899999817,53015.41360176 2025-11-07,13:56:00.000,311,11149173,110965,0,1762523759,13846.9368207,64.91043291000096,53015.37866616001 2025-11-07,13:56:01.000,311,11149182,110285,0,1762523760,13847.071546899992,64.86108899999817,53015.35770480001 2025-11-07,13:56:02.000,311,11149136,110805,0,1762523761,13847.186064169997,64.88223639000353,53015.385653280005 2025-11-07,13:56:03.000,311,11149105,110765,0,1762523762,13847.314054059992,64.88928552000289,53015.385653280005 2025-11-07,13:56:04.000,311,11149165,110925,0,1762523763,13847.462252879988,64.88223639000353,53015.37866616001 2025-11-07,13:56:05.000,311,11149153,110685,0,1762523764,13847.563297529989,64.89633465000225,53015.434563120005 2025-11-07,13:56:06.000,311,11149190,110645,0,1762523765,13847.610451699999,64.87518726000417,53015.37866616001 2025-11-07,13:56:07.000,311,11149124,110965,0,1762523766,13847.731705279999,64.9033837800016,53015.385653280005 2025-11-07,13:56:08.000,311,11149155,110645,0,1762523767,13847.77212314,64.8399416100001,53015.44853736 2025-11-07,13:56:09.000,311,11149106,111005,0,1762523768,13847.751914209999,64.76240117999987,53015.4625116 2025-11-07,13:56:10.000,311,11149136,110725,0,1762523769,13847.80580468999,64.70600813999772,53015.53936992 2025-11-07,13:56:11.000,311,11149187,111125,0,1762523770,13847.90684933999,64.67781162000028,53015.49046008 2025-11-07,13:56:12.000,311,11149171,110685,0,1762523771,13847.94726719999,64.64256597000349,53015.49744720001 2025-11-07,13:56:13.000,311,11149133,110765,0,1762523772,13848.0146303,64.5579764100039,53015.56033128 2025-11-07,13:56:14.000,311,11149185,110485,0,1762523773,13848.081993399996,64.45223945999896,53015.60924112 2025-11-07,13:56:15.000,311,11149191,110725,0,1762523774,13848.169565429991,64.36764989999938,53015.58827976 2025-11-07,13:56:16.000,311,11149148,111005,0,1762523775,13848.311027939992,64.29010946999915,53015.62321536001 2025-11-07,13:56:17.000,311,11149171,110925,0,1762523776,13848.425545209997,64.15617600000405,53015.651163840004 2025-11-07,13:56:18.000,311,11149162,110965,0,1762523777,13848.533326169993,64.0010951400036,53015.67911232 2025-11-07,13:56:19.000,311,11149148,111165,0,1762523778,13848.620898200003,63.83191602000443,53015.700073680004 2025-11-07,13:56:20.000,311,11149117,110805,0,1762523779,13848.721942849988,63.69093342000269,53015.76295776001 2025-11-07,13:56:21.000,311,11149147,110845,0,1762523780,13848.769097019998,63.49355777999881,53015.81186760001 2025-11-07,13:56:22.000,311,11149142,110765,0,1762523781,13848.836460119994,63.28208388000348,53015.839816080006 2025-11-07,13:56:23.000,311,11149188,110605,0,1762523782,13848.796042259994,63.09175736999896,53015.89571304 2025-11-07,13:56:24.000,311,11149176,110885,0,1762523783,13848.843196429989,62.90143086000171,53015.92366152 2025-11-07,13:56:25.000,311,11149162,110925,0,1762523784,13848.849932739999,62.72520261000318,53015.92366152 2025-11-07,13:56:26.000,311,11149149,110485,0,1762523785,13848.809514879998,62.59831827000016,53015.99353272 2025-11-07,13:56:27.000,311,11149194,110805,0,1762523786,13848.876877979994,62.45028653999907,53015.986545600004 2025-11-07,13:56:28.000,311,11149149,111125,0,1762523787,13848.809514879998,62.365696979999484,53016.02846832001 2025-11-07,13:56:29.000,311,11149128,110845,0,1762523788,13848.782569639989,62.27405829000054,53016.02846832001 2025-11-07,13:56:30.000,311,11149165,110765,0,1762523789,13848.688261299998,62.10487917000137,53016.07737816001 2025-11-07,13:56:31.000,311,11149096,110765,0,1762523790,13848.580480340002,61.88635613999941,53016.13327512 2025-11-07,13:56:32.000,311,11149164,110725,0,1762523791,13848.412072589992,61.766520930003026,53016.16821072001 2025-11-07,13:56:33.000,311,11149120,110845,0,1762523792,13848.290819009992,61.67488224000408,53016.1612236 2025-11-07,13:56:34.000,311,11149182,110725,0,1762523793,13848.169565429991,61.56209615999978,53016.21712056001 2025-11-07,13:56:35.000,311,11149198,110765,0,1762523794,13848.02810291999,61.47045747000084,53016.224107680006 2025-11-07,13:56:36.000,311,11149151,111085,0,1762523795,13847.859695169995,61.40701529999933,53016.29397888001 2025-11-07,13:56:37.000,311,11149191,110685,0,1762523796,13847.731705279999,61.28718009000295,53016.342888720006 2025-11-07,13:56:38.000,311,11149159,110845,0,1762523797,13847.583506459989,61.18144313999801,53016.4057728 2025-11-07,13:56:39.000,311,11149178,110765,0,1762523798,13847.468989189998,61.082755319999706,53016.41974704 2025-11-07,13:56:40.000,311,11149204,110885,0,1762523799,13847.334262989993,60.962920110003324,53016.44769552 2025-11-07,13:56:41.000,311,11149205,110885,0,1762523800,13847.179327860002,60.8853796800031,53016.45468264 2025-11-07,13:56:42.000,311,11149132,110805,0,1762523801,13847.085019519996,60.737347950002004,53016.51756672 2025-11-07,13:56:43.000,311,11149180,110885,0,1762523802,13846.9368207,60.6386601300037,53016.60141216001 2025-11-07,13:56:44.000,311,11149193,110845,0,1762523803,13846.842512359995,60.51882492000004,53016.58743792 2025-11-07,13:56:45.000,311,11149192,110765,0,1762523804,13846.701049849995,60.40603884000302,53016.56647656 2025-11-07,13:56:46.000,311,11149109,110725,0,1762523805,13846.62695043999,60.314400150004076,53016.63634776 2025-11-07,13:56:47.000,311,11149220,110845,0,1762523806,13846.559587339994,60.222761459997855,53016.64333488 2025-11-07,13:56:48.000,311,11149138,110685,0,1762523807,13846.492224239999,60.12407363999955,53016.6153864 2025-11-07,13:56:49.000,311,11149163,111205,0,1762523808,13846.370970659998,60.095877120002115,53016.71320608 2025-11-07,13:56:50.000,311,11149110,110845,0,1762523809,13846.303607559988,60.06063146999804,53016.69923184001 2025-11-07,13:56:51.000,311,11149135,110845,0,1762523810,13846.148672429998,59.95489452000038,53016.69224472 2025-11-07,13:56:52.000,311,11149192,110845,0,1762523811,13846.027418849997,59.863255830001435,53016.69224472 2025-11-07,13:56:53.000,311,11149192,110605,0,1762523812,13845.939846820002,59.820961049998004,53016.79705152001 2025-11-07,13:56:54.000,311,11149140,110885,0,1762523813,13845.771439069991,59.77866627000185,53016.80403864 2025-11-07,13:56:55.000,311,11149176,110685,0,1762523814,13845.663658109996,59.70112584000162,53016.8599356 2025-11-07,13:56:56.000,311,11149204,110565,0,1762523815,13845.51545929,59.66588019000483,53016.8599356 2025-11-07,13:56:57.000,311,11149121,110885,0,1762523816,13845.38746939999,59.54604498000117,53016.90185832 2025-11-07,13:56:58.000,311,11149189,110685,0,1762523817,13845.279688439994,59.60948715000268,53016.999678 2025-11-07,13:56:59.000,311,11149180,110885,0,1762523818,13845.178643789994,59.56014323999989,53016.992690880004 2025-11-07,13:57:00.000,311,11149189,110805,0,1762523819,13845.118016999993,59.52489759000309,53017.04858784 2025-11-07,13:57:01.000,311,11149154,110685,0,1762523820,13845.050653899998,59.517848460003734,53017.013652240006 2025-11-07,13:57:02.000,311,11149133,110845,0,1762523821,13844.915927699993,59.53899585000181,53017.12544616 2025-11-07,13:57:03.000,311,11149165,110885,0,1762523822,13844.875509839992,59.53194672000245,53017.14640752 2025-11-07,13:57:04.000,311,11149194,110805,0,1762523823,13844.774465189992,59.53194672000245,53017.209291600004 2025-11-07,13:57:05.000,311,11149178,110605,0,1762523824,13844.814883049992,59.56719236999925,53017.230252960006 2025-11-07,13:57:06.000,311,11149207,111045,0,1762523825,13844.801410430002,59.60948715000268,53017.28614992 2025-11-07,13:57:07.000,311,11149128,110645,0,1762523826,13844.713838399992,59.637683670000115,53017.26518856 2025-11-07,13:57:08.000,311,11149191,110805,0,1762523827,13844.700365780001,59.57424149999861,53017.3140984 2025-11-07,13:57:09.000,311,11149143,110885,0,1762523828,13844.720574710002,59.53194672000245,53017.397943840006 2025-11-07,13:57:10.000,311,11149184,111045,0,1762523829,13844.693629469992,59.510799330004374,53017.40493096 2025-11-07,13:57:11.000,311,11149162,110765,0,1762523830,13844.693629469992,59.52489759000309,53017.43287944 2025-11-07,13:57:12.000,311,11149116,110845,0,1762523831,13844.680156850001,59.49670106999838,53017.50275064 2025-11-07,13:57:13.000,311,11149185,110405,0,1762523832,13844.740783640002,59.52489759000309,53017.55864760001 2025-11-07,13:57:14.000,311,11149147,110805,0,1762523833,13844.686893159997,59.50375019999774,53017.64249304 2025-11-07,13:57:15.000,311,11149126,110805,0,1762523834,13844.619530060001,59.53194672000245,53017.663454400004 2025-11-07,13:57:16.000,311,11149157,110765,0,1762523835,13844.639738990001,59.55309411000053,53017.74031272 2025-11-07,13:57:17.000,311,11149205,110885,0,1762523836,13844.619530060001,59.56719236999925,53017.78922256 2025-11-07,13:57:18.000,311,11149179,110645,0,1762523837,13844.592584819991,59.6235854100014,53017.87306800001 2025-11-07,13:57:19.000,311,11149134,110885,0,1762523838,13844.585848509996,59.65883105999819,53017.9080036 2025-11-07,13:57:20.000,311,11149204,110965,0,1762523839,13844.606057439996,59.73637148999842,53017.9778748 2025-11-07,13:57:21.000,311,11149199,110605,0,1762523840,13844.585848509996,59.84210844000336,53017.998836160004 2025-11-07,13:57:22.000,311,11149172,110925,0,1762523841,13844.606057439996,59.88440321999951,53018.04075888001 2025-11-07,13:57:23.000,311,11149113,110565,0,1762523842,13844.552166959991,59.9689927799991,53018.068707360006 2025-11-07,13:57:24.000,311,11149179,110845,0,1762523843,13844.585848509996,60.00423843000317,53018.117617200005 2025-11-07,13:57:25.000,311,11149160,110605,0,1762523844,13844.579112200001,60.06063146999804,53018.12460432 2025-11-07,13:57:26.000,311,11149112,110805,0,1762523845,13844.612793749991,60.088827990002756,53018.166527040004 2025-11-07,13:57:27.000,311,11149160,110765,0,1762523846,13844.700365780001,60.1804666800017,53018.25037248 2025-11-07,13:57:28.000,311,11149153,110965,0,1762523847,13844.747519949997,60.29325275999872,53018.30626944001 2025-11-07,13:57:29.000,311,11149173,110725,0,1762523848,13844.774465189992,60.41308797000238,53018.24338536 2025-11-07,13:57:30.000,311,11149212,110725,0,1762523849,13844.882246150002,60.490628400002606,53018.25037248 2025-11-07,13:57:31.000,311,11149223,110765,0,1762523850,13844.949609249998,60.58931622000091,53018.36915352 2025-11-07,13:57:32.000,311,11149184,111165,0,1762523851,13845.043917589988,60.680954909999855,53018.37614064001 2025-11-07,13:57:33.000,311,11149156,110885,0,1762523852,13845.144962239989,60.74439708000136,53018.4320376 2025-11-07,13:57:34.000,311,11149164,110765,0,1762523853,13845.28642474999,60.79374099000415,53018.43902472 2025-11-07,13:57:35.000,311,11149127,110885,0,1762523854,13845.42788725999,60.864232289997744,53018.50889592 2025-11-07,13:57:36.000,311,11149117,110925,0,1762523855,13845.603031319995,60.906527070001175,53018.55780576 2025-11-07,13:57:37.000,311,11149183,110685,0,1762523856,13845.73775752,60.94177271999797,53018.61370272001 2025-11-07,13:57:38.000,311,11149171,110885,0,1762523857,13845.946583129997,60.94177271999797,53018.69754816 2025-11-07,13:57:39.000,311,11149160,110805,0,1762523858,13846.094781949992,61.0193131499982,53018.63466408 2025-11-07,13:57:40.000,311,11149110,110685,0,1762523859,13846.283398629988,61.02636228000483,53018.669599680004 2025-11-07,13:57:41.000,311,11149189,110765,0,1762523860,13846.391179589999,61.00521488999948,53018.76043224001 2025-11-07,13:57:42.000,311,11149159,110725,0,1762523861,13846.579796269994,60.9840675000014,53018.77440648 2025-11-07,13:57:43.000,311,11149108,111045,0,1762523862,13846.71452247,60.93472358999861,53018.80934208001 2025-11-07,13:57:44.000,311,11149183,110805,0,1762523863,13846.842512359995,60.94177271999797,53018.8163292 2025-11-07,13:57:45.000,311,11149140,110765,0,1762523864,13847.031129039991,60.955870980003965,53018.837290560004 2025-11-07,13:57:46.000,311,11149171,110885,0,1762523865,13847.206273099997,60.906527070001175,53018.94209736 2025-11-07,13:57:47.000,311,11149167,110845,0,1762523866,13847.415098709993,60.8853796800031,53018.97004584 2025-11-07,13:57:48.000,311,11149179,110685,0,1762523867,13847.563297529989,60.8853796800031,53019.06786552001 2025-11-07,13:57:49.000,311,11149158,110765,0,1762523868,13847.738441589994,60.913576200000534,53019.06786552001 2025-11-07,13:57:50.000,311,11149156,110725,0,1762523869,13847.920321959995,60.850134029999026,53019.10978824 2025-11-07,13:57:51.000,311,11149123,110845,0,1762523870,13848.05504816,60.786691860004794,53019.1307496 2025-11-07,13:57:52.000,311,11149193,111085,0,1762523871,13848.203246979996,60.77964272999816,53019.15869808 2025-11-07,13:57:53.000,311,11149146,110965,0,1762523872,13848.351445799992,60.737347950002004,53019.23555640001 2025-11-07,13:57:54.000,311,11149135,111045,0,1762523873,13848.533326169993,60.69505316999857,53019.291453360005 2025-11-07,13:57:55.000,311,11149213,110685,0,1762523874,13848.674788679993,60.65275839000242,53019.33337608001 2025-11-07,13:57:56.000,311,11149096,110645,0,1762523875,13848.843196429989,60.63161100000434,53019.291453360005 2025-11-07,13:57:57.000,311,11149137,111005,0,1762523876,13849.01160418,60.61751273999835,53019.39626016 2025-11-07,13:57:58.000,311,11149208,110525,0,1762523877,13849.10591251999,60.624561869997706,53019.42420864 2025-11-07,13:57:59.000,311,11149194,110925,0,1762523878,13849.301265509996,60.65980752000178,53019.52202832001 2025-11-07,13:58:00.000,311,11149136,110645,0,1762523879,13849.422519089996,60.688004039999214,53019.529015440006 2025-11-07,13:58:01.000,311,11149228,110765,0,1762523880,13849.543772669997,60.680954909999855,53019.5849124 2025-11-07,13:58:02.000,311,11149099,110685,0,1762523881,13849.665026249997,60.65275839000242,53019.64779648001 2025-11-07,13:58:03.000,311,11149174,110525,0,1762523882,13849.745861969997,60.680954909999855,53019.77356464 2025-11-07,13:58:04.000,311,11149147,110805,0,1762523883,13849.772807209993,60.6386601300037,53019.75260328 2025-11-07,13:58:05.000,311,11149220,110685,0,1762523884,13849.739125660002,60.673905780000496,53019.78753888001 2025-11-07,13:58:06.000,311,11149205,110805,0,1762523885,13849.658289940002,60.65980752000178,53019.864397200006 2025-11-07,13:58:07.000,311,11149124,110805,0,1762523886,13849.617872080002,60.624561869997706,53019.913307040006 2025-11-07,13:58:08.000,311,11149177,110925,0,1762523887,13849.516827430001,60.547021440004755,53019.93426840001 2025-11-07,13:58:09.000,311,11149138,110805,0,1762523888,13849.429255399991,60.53997230999812,53019.97619112 2025-11-07,13:58:10.000,311,11149201,110765,0,1762523889,13849.39557385,60.462431879997894,53020.01811384 2025-11-07,13:58:11.000,311,11149135,110685,0,1762523890,13849.31473813,60.462431879997894,53020.07401080001 2025-11-07,13:58:12.000,311,11149122,110845,0,1762523891,13849.25411134,60.39898971000366,53020.09497216 2025-11-07,13:58:13.000,311,11149096,110885,0,1762523892,13849.26758395999,60.33554754000215,53020.07401080001 2025-11-07,13:58:14.000,311,11149178,110725,0,1762523893,13849.28779288999,60.279154500000004,53020.08798504 2025-11-07,13:58:15.000,311,11149142,110885,0,1762523894,13849.281056579995,60.20866319999914,53020.10195928001 2025-11-07,13:58:16.000,311,11149129,110725,0,1762523895,13849.33494706,60.17341755000234,53020.05304944001 2025-11-07,13:58:17.000,311,11149117,110805,0,1762523896,13849.361892299996,60.07472973000404,53020.09497216 2025-11-07,13:58:18.000,311,11149143,110885,0,1762523897,13849.41578278,60.01128756000253,53020.10195928001 2025-11-07,13:58:19.000,311,11149138,110525,0,1762523898,13849.35515599,59.88440321999951,53020.05304944001 2025-11-07,13:58:20.000,311,11149197,110885,0,1762523899,13849.341683369996,59.84915757000272,53020.10195928001 2025-11-07,13:58:21.000,311,11149111,110765,0,1762523900,13849.260847649995,59.7222732299997,53020.080997920006 2025-11-07,13:58:22.000,311,11149169,110885,0,1762523901,13849.220429789995,59.67292932000419,53020.1089464 2025-11-07,13:58:23.000,311,11149161,110805,0,1762523902,13849.200220859995,59.5883397600046,53020.15086912001 2025-11-07,13:58:24.000,311,11149146,110605,0,1762523903,13849.099176209995,59.49670106999838,53020.143882 2025-11-07,13:58:25.000,311,11149176,110885,0,1762523904,13848.977922629994,59.376865860002,53020.15086912001 2025-11-07,13:58:26.000,311,11149205,110885,0,1762523905,13848.863405359989,59.31342369000049,53020.13689488 2025-11-07,13:58:27.000,311,11149179,110725,0,1762523906,13848.802778569989,59.2640797799977,53020.15785624 2025-11-07,13:58:28.000,311,11149135,110885,0,1762523907,13848.634370819993,59.15129370000068,53020.18580472 2025-11-07,13:58:29.000,311,11149212,110965,0,1762523908,13848.553535099993,59.0314584900043,53020.13689488 2025-11-07,13:58:30.000,311,11149217,110965,0,1762523909,13848.445754139997,58.97506545000215,53020.17183048001 2025-11-07,13:58:31.000,311,11149085,110725,0,1762523910,13848.277346390001,58.84113197999977,53020.17183048001 2025-11-07,13:58:32.000,311,11149105,111045,0,1762523911,13848.102202329996,58.79178807000426,53020.18580472 2025-11-07,13:58:33.000,311,11149126,110525,0,1762523912,13847.900113029995,58.67900198999996,53020.12292064001 2025-11-07,13:58:34.000,311,11149106,110805,0,1762523913,13847.758650519994,58.60851068999909,53020.16484336 2025-11-07,13:58:35.000,311,11149212,110685,0,1762523914,13847.556561219993,58.53097025999887,53020.17183048001 2025-11-07,13:58:36.000,311,11149129,110765,0,1762523915,13847.394889779993,58.49572461000207,53020.15785624 2025-11-07,13:58:37.000,311,11149160,111005,0,1762523916,13847.213009409992,58.474577220003994,53020.129907760005 2025-11-07,13:58:38.000,311,11149135,110685,0,1762523917,13847.091755829992,58.460478959998,53020.08798504 2025-11-07,13:58:39.000,311,11149147,110685,0,1762523918,13846.97723856,58.467528090004635,53020.01811384 2025-11-07,13:58:40.000,311,11149100,110725,0,1762523919,13846.822303429995,58.404085920003126,53020.00413960001 2025-11-07,13:58:41.000,311,11149163,110765,0,1762523920,13846.640423059995,58.45342982999864,53019.97619112 2025-11-07,13:58:42.000,311,11149184,110885,0,1762523921,13846.438333759994,58.44638069999928,53019.94125552 2025-11-07,13:58:43.000,311,11149200,110725,0,1762523922,13846.236244459993,58.43228244000056,53019.93426840001 2025-11-07,13:58:44.000,311,11149183,110885,0,1762523923,13845.946583129997,58.38293852999777,53019.88535856001 2025-11-07,13:58:45.000,311,11149117,110685,0,1762523924,13845.791647999991,58.3265454900029,53019.864397200006 2025-11-07,13:58:46.000,311,11149150,110645,0,1762523925,13845.603031319995,58.361791139999696,53019.77356464 2025-11-07,13:58:47.000,311,11149140,110685,0,1762523926,13845.39420571,58.34064375000162,53019.73164192 2025-11-07,13:58:48.000,311,11149175,110525,0,1762523927,13845.165171169989,58.31949636000354,53019.73862904001 2025-11-07,13:58:49.000,311,11149193,110845,0,1762523928,13845.023708659988,58.31244723000418,53019.675744960005 2025-11-07,13:58:50.000,311,11149093,110925,0,1762523929,13844.835091979992,58.31244723000418,53019.626835120005 2025-11-07,13:58:51.000,311,11149221,110765,0,1762523930,13844.707102089997,58.30539810000482,53019.59888664001 2025-11-07,13:58:52.000,311,11149112,110805,0,1762523931,13844.531958029991,58.3265454900029,53019.53600256 2025-11-07,13:58:53.000,311,11149192,110845,0,1762523932,13844.41744076,58.34769288000098,53019.50106696001 2025-11-07,13:58:54.000,311,11149095,110725,0,1762523933,13844.282714559995,58.31949636000354,53019.43119576001 2025-11-07,13:58:55.000,311,11149105,110725,0,1762523934,13844.141252049994,58.29834896999819,53019.361324560006 2025-11-07,13:58:56.000,311,11149129,110605,0,1762523935,13844.080625259994,58.27720158000011,53019.31940184 2025-11-07,13:58:57.000,311,11149191,110565,0,1762523936,13843.972844299999,58.25605419000203,53019.25651776 2025-11-07,13:58:58.000,311,11149163,110565,0,1762523937,13843.831381789998,58.27720158000011,53019.14472384001 2025-11-07,13:58:59.000,311,11149116,110805,0,1762523938,13843.770754999998,58.29834896999819,53019.15171096 2025-11-07,13:59:00.000,311,11149131,110765,0,1762523939,13843.683182970002,58.31244723000418,53019.053891280004 2025-11-07,13:59:01.000,311,11149144,110965,0,1762523940,13843.548456769997,58.31244723000418,53018.94908448001 2025-11-07,13:59:02.000,311,11149131,110965,0,1762523941,13843.487829979997,58.27720158000011,53018.89318752 2025-11-07,13:59:03.000,311,11149208,110845,0,1762523942,13843.406994259996,58.192612020000524,53018.82331632 2025-11-07,13:59:04.000,311,11149205,110805,0,1762523943,13843.366576399996,58.15031724000437,53018.746458 2025-11-07,13:59:05.000,311,11149170,110685,0,1762523944,13843.346367469996,58.0798259400035,53018.66261256001 2025-11-07,13:59:06.000,311,11149142,110885,0,1762523945,13843.332894849991,58.07277681000414,53018.64863832 2025-11-07,13:59:07.000,311,11149192,110885,0,1762523946,13843.33963116,58.05867854999815,53018.55780576 2025-11-07,13:59:08.000,311,11149180,110845,0,1762523947,13843.285740679996,58.0798259400035,53018.48793456 2025-11-07,13:59:09.000,311,11149159,111005,0,1762523948,13843.285740679996,58.05867854999815,53018.452998960005 2025-11-07,13:59:10.000,311,11149155,110565,0,1762523949,13843.27900437,58.05162941999879,53018.34819216001 2025-11-07,13:59:11.000,311,11149134,110845,0,1762523950,13843.21837758,58.08687507000286,53018.31325656 2025-11-07,13:59:12.000,311,11149132,110845,0,1762523951,13843.19143233999,58.1150715900003,53018.24338536 2025-11-07,13:59:13.000,311,11149187,110725,0,1762523952,13843.11733293,58.178513760001806,53018.20146264 2025-11-07,13:59:14.000,311,11149213,110925,0,1762523953,13843.063442449995,58.22080853999796,53018.15953992001 2025-11-07,13:59:15.000,311,11149201,110885,0,1762523954,13843.083651379995,58.31244723000418,53018.1525528 2025-11-07,13:59:16.000,311,11149192,110685,0,1762523955,13843.09038768999,58.418184180001845,53018.12460432 2025-11-07,13:59:17.000,311,11149191,110725,0,1762523956,13843.043233519995,58.49572461000207,53018.09665584 2025-11-07,13:59:18.000,311,11149193,110765,0,1762523957,13843.07691507,58.538019389998226,53018.07569448 2025-11-07,13:59:19.000,311,11149207,110765,0,1762523958,13842.99607935,58.55916678000358,53018.03377176 2025-11-07,13:59:20.000,311,11149200,110765,0,1762523959,13842.93545256,58.52392112999951,53018.04075888001 2025-11-07,13:59:21.000,311,11149196,110565,0,1762523960,13842.881562079994,58.594412430000375,53018.05473312 2025-11-07,13:59:22.000,311,11149159,110885,0,1762523961,13842.800726359994,58.60851068999909,53017.98486192 2025-11-07,13:59:23.000,311,11149197,110765,0,1762523962,13842.706418019989,58.66490373000124,53017.998836160004 2025-11-07,13:59:24.000,311,11149172,110525,0,1762523963,13842.652527539998,58.72129677000339,53017.92896496 2025-11-07,13:59:25.000,311,11149177,110765,0,1762523964,13842.558219199993,58.80588633000298,53017.97088768001 2025-11-07,13:59:26.000,311,11149169,111165,0,1762523965,13842.457174549992,58.91162328000064,53017.95691344 2025-11-07,13:59:27.000,311,11149152,110645,0,1762523966,13842.383075140002,58.94686893000471,53017.93595208 2025-11-07,13:59:28.000,311,11149148,110885,0,1762523967,13842.376338829992,58.96801632000279,53017.949926320005 2025-11-07,13:59:29.000,311,11149236,110605,0,1762523968,13842.369602519997,59.07375327000045,53017.92896496 2025-11-07,13:59:30.000,311,11149110,110805,0,1762523969,13842.295503109992,59.11604805000388,53017.89402936001 2025-11-07,13:59:31.000,311,11149217,111245,0,1762523970,13842.288766799997,59.221785000001546,53017.87306800001 2025-11-07,13:59:32.000,311,11149122,110685,0,1762523971,13842.275294179992,59.278178040003695,53017.88704224 2025-11-07,13:59:33.000,311,11149146,110725,0,1762523972,13842.241612630001,59.31342369000049,53017.86608088 2025-11-07,13:59:34.000,311,11149147,110725,0,1762523973,13842.255085249992,59.34162020999793,53017.84511952001 2025-11-07,13:59:35.000,311,11149177,110565,0,1762523974,13842.180985840001,59.36276760000328,53017.852106640006 2025-11-07,13:59:36.000,311,11149217,110605,0,1762523975,13842.147304289996,59.38391499000136,53017.81717104 2025-11-07,13:59:37.000,311,11149092,110885,0,1762523976,13842.113622739991,59.43325890000415,53017.72633848001 2025-11-07,13:59:38.000,311,11149168,110765,0,1762523977,13842.093413809991,59.48965193999902,53017.70537712001 2025-11-07,13:59:39.000,311,11149149,110525,0,1762523978,13842.05973226,59.52489759000309,53017.65646728001 2025-11-07,13:59:40.000,311,11149112,110965,0,1762523979,13841.97889654,59.581290629997966,53017.67742864001 2025-11-07,13:59:41.000,311,11149174,110685,0,1762523980,13841.965423919995,59.630634540000756,53017.63550592001 2025-11-07,13:59:42.000,311,11149107,110805,0,1762523981,13841.89806082,59.630634540000756,53017.614544560005 2025-11-07,13:59:43.000,311,11149176,110605,0,1762523982,13841.783543549995,59.60243802000332,53017.60057032 2025-11-07,13:59:44.000,311,11149110,110685,0,1762523983,13841.722916759994,59.6235854100014,53017.516724880006 2025-11-07,13:59:45.000,311,11149180,110725,0,1762523984,13841.621872109994,59.694076710002264,53017.57262184 2025-11-07,13:59:46.000,311,11149146,110685,0,1762523985,13841.574717939999,59.73637148999842,53017.495763520004 2025-11-07,13:59:47.000,311,11149160,111045,0,1762523986,13841.547772699989,59.72932235999906,53017.41890520001 2025-11-07,13:59:48.000,311,11149165,110765,0,1762523987,13841.446728049988,59.7222732299997,53017.43986656001 2025-11-07,13:59:49.000,311,11149172,110845,0,1762523988,13841.466936979989,59.70112584000162,53017.446853680005 2025-11-07,13:59:50.000,311,11149186,110805,0,1762523989,13841.439991739993,59.70112584000162,53017.376982480004 2025-11-07,13:59:51.000,311,11149173,110725,0,1762523990,13841.379364949993,59.72932235999906,53017.397943840006 2025-11-07,13:59:52.000,311,11149240,110765,0,1762523991,13841.338947089993,59.75751888000377,53017.376982480004 2025-11-07,13:59:53.000,311,11149149,110685,0,1762523992,13841.291792919998,59.75751888000377,53017.39095672001 2025-11-07,13:59:54.000,311,11149198,110685,0,1762523993,13841.244638750002,59.75751888000377,53017.36999536001 2025-11-07,13:59:55.000,311,11149166,110885,0,1762523994,13841.224429820002,59.74342061999778,53017.279162800005 2025-11-07,13:59:56.000,311,11149120,110885,0,1762523995,13841.244638750002,59.76456801000313,53017.30711128 2025-11-07,13:59:57.000,311,11149152,110725,0,1762523996,13841.231166129997,59.78571540000121,53017.279162800005 2025-11-07,13:59:58.000,311,11149226,110965,0,1762523997,13841.237902439992,59.82801018000464,53017.28614992 2025-11-07,13:59:59.000,311,11149126,110885,0,1762523998,13841.251375059997,59.82801018000464,53017.209291600004 2025-11-07,14:00:00.000,311,11149175,110845,0,1762523999,13841.204220890002,59.835059310004,53017.21627872 2025-11-07,14:00:01.000,311,11149165,110645,0,1762524000,13841.136857789992,59.79981365999993,53017.19531736 2025-11-07,14:00:02.000,311,11149163,110645,0,1762524001,13841.008867899996,59.76456801000313,53017.21627872 2025-11-07,14:00:03.000,311,11149148,110805,0,1762524002,13840.928032179996,59.74342061999778,53017.181343120006 2025-11-07,14:00:04.000,311,11149165,110605,0,1762524003,13840.725942879995,59.72932235999906,53017.111471920005 2025-11-07,14:00:05.000,311,11149183,110845,0,1762524004,13840.59795299,59.73637148999842,53017.111471920005 2025-11-07,14:00:06.000,311,11149188,110685,0,1762524005,13840.51038095999,59.78571540000121,53017.05557496001 2025-11-07,14:00:07.000,311,11149163,110645,0,1762524006,13840.341973209994,59.919648870003584,53017.04858784 2025-11-07,14:00:08.000,311,11149152,110845,0,1762524007,13840.267873799989,60.00423843000317,53016.999678 2025-11-07,14:00:09.000,311,11149115,110765,0,1762524008,13840.153356529998,60.15931929000362,53017.041600720004 2025-11-07,14:00:10.000,311,11149185,110765,0,1762524009,13840.126411290003,60.279154500000004,53017.02063936 2025-11-07,14:00:11.000,311,11149104,110805,0,1762524010,13840.119674979993,60.43423536000046,53017.041600720004 2025-11-07,14:00:12.000,311,11149178,110765,0,1762524011,13840.106202360002,60.61046360999899,53017.062562080006 2025-11-07,14:00:13.000,311,11149128,110725,0,1762524012,13840.099466049993,60.80783925000287,53016.999678 2025-11-07,14:00:14.000,311,11149153,111045,0,1762524013,13840.139883909993,61.0193131499982,53017.041600720004 2025-11-07,14:00:15.000,311,11149167,110845,0,1762524014,13840.126411290003,61.20259053000336,53017.03461360001 2025-11-07,14:00:16.000,311,11149191,110885,0,1762524015,13840.139883909993,61.357671390003816,53017.04858784 2025-11-07,14:00:17.000,311,11149212,110725,0,1762524016,13840.213983319998,61.39996616999997,53017.07653632 2025-11-07,14:00:18.000,311,11149120,110885,0,1762524017,13840.315027969998,61.540948770001705,53017.12544616 2025-11-07,14:00:19.000,311,11149199,110885,0,1762524018,13840.368918449989,61.55504703000042,53017.17435600001 2025-11-07,14:00:20.000,311,11149109,110925,0,1762524019,13840.436281549999,61.58324354999786,53017.11845904 2025-11-07,14:00:21.000,311,11149114,110845,0,1762524020,13840.604689299995,61.597341810003854,53017.14640752 2025-11-07,14:00:22.000,311,11149141,110725,0,1762524021,13840.705733949995,61.58324354999786,53017.13243328001 2025-11-07,14:00:23.000,311,11149106,110965,0,1762524022,13840.867405389996,61.6889805000028,53017.09051056 2025-11-07,14:00:24.000,311,11149173,110765,0,1762524023,13841.049285759997,61.71012789000088,53017.1394204 2025-11-07,14:00:25.000,311,11149120,110685,0,1762524024,13841.264847680002,61.73832440999831,53017.181343120006 2025-11-07,14:00:26.000,311,11149175,110765,0,1762524025,13841.446728049988,61.80176657999982,53017.19531736 2025-11-07,14:00:27.000,311,11149145,110685,0,1762524026,13841.588190559989,61.766520930003026,53017.21627872 2025-11-07,14:00:28.000,311,11149167,110845,0,1762524027,13841.655553659999,61.79471745000046,53017.209291600004 2025-11-07,14:00:29.000,311,11149173,110885,0,1762524028,13841.642081039994,61.759471800003666,53017.26518856 2025-11-07,14:00:30.000,311,11149180,110805,0,1762524029,13841.702707829994,61.69602963000216,53017.28614992 2025-11-07,14:00:31.000,311,11149179,110965,0,1762524030,13841.662289969994,61.6889805000028,53017.34204688001 2025-11-07,14:00:32.000,311,11149160,110725,0,1762524031,13841.675762589999,61.70307876000152,53017.39095672001 2025-11-07,14:00:33.000,311,11149156,110525,0,1762524032,13841.79701617,61.68193137000344,53017.397943840006 2025-11-07,14:00:34.000,311,11149139,110885,0,1762524033,13841.83069771999,61.73832440999831,53017.43287944 2025-11-07,14:00:35.000,311,11149248,110925,0,1762524034,13841.83743403,61.80881570999918,53017.50275064 2025-11-07,14:00:36.000,311,11149164,110925,0,1762524035,13841.77680724,61.88635613999941,53017.48178928 2025-11-07,14:00:37.000,311,11149149,110885,0,1762524036,13841.75659831,61.92865092000284,53017.523712 2025-11-07,14:00:38.000,311,11149186,111045,0,1762524037,13841.675762589999,62.02733874000114,53017.544673360004 2025-11-07,14:00:39.000,311,11149212,110805,0,1762524038,13841.73638938,62.11192830000073,53017.565634720006 2025-11-07,14:00:40.000,311,11149170,111165,0,1762524039,13841.675762589999,62.19651786000031,53017.60755744001 2025-11-07,14:00:41.000,311,11149188,110725,0,1762524040,13841.70944413999,62.22471437999775,53017.60057032 2025-11-07,14:00:42.000,311,11149122,110845,0,1762524041,13841.62860841999,62.25291090000246,53017.64249304 2025-11-07,14:00:43.000,311,11149160,110925,0,1762524042,13841.615135799999,62.27405829000054,53017.67044152 2025-11-07,14:00:44.000,311,11149159,110885,0,1762524043,13841.601663179994,62.25996003000182,53017.69140288 2025-11-07,14:00:45.000,311,11149139,110525,0,1762524044,13841.567981629989,62.231763510004384,53017.67742864001 2025-11-07,14:00:46.000,311,11149183,110605,0,1762524045,13841.514091149998,62.21061611999903,53017.69140288 2025-11-07,14:00:47.000,311,11149158,110725,0,1762524046,13841.554509009999,62.175370470002235,53017.663454400004 2025-11-07,14:00:48.000,311,11149175,110885,0,1762524047,13841.588190559989,62.11192830000073,53017.6285188 2025-11-07,14:00:49.000,311,11149158,110645,0,1762524048,13841.621872109994,62.02733874000114,53017.67742864001 2025-11-07,14:00:50.000,311,11149177,110685,0,1762524049,13841.702707829994,61.9357000500022,53017.62153168 2025-11-07,14:00:51.000,311,11149165,110885,0,1762524050,13841.783543549995,61.829963100004534,53017.663454400004 2025-11-07,14:00:52.000,311,11149132,110605,0,1762524051,13841.8172251,61.80176657999982,53017.5935832 2025-11-07,14:00:53.000,311,11149098,110885,0,1762524052,13841.83069771999,61.773570060002385,53017.565634720006 2025-11-07,14:00:54.000,311,11149144,111045,0,1762524053,13841.85090664999,61.68193137000344,53017.565634720006 2025-11-07,14:00:55.000,311,11149135,110765,0,1762524054,13841.864379269995,61.6889805000028,53017.516724880006 2025-11-07,14:00:56.000,311,11149170,110885,0,1762524055,13841.81048878999,61.66078397999809,53017.55864760001 2025-11-07,14:00:57.000,311,11149119,110885,0,1762524056,13841.71618045,61.63963659000001,53017.48877640001 2025-11-07,14:00:58.000,311,11149156,110765,0,1762524057,13841.615135799999,61.61848920000193,53017.47480216 2025-11-07,14:00:59.000,311,11149187,111045,0,1762524058,13841.453464359998,61.5761944199985,53017.46082792 2025-11-07,14:01:00.000,311,11149199,110805,0,1762524059,13841.298529229993,61.56914528999914,53017.41890520001 2025-11-07,14:01:01.000,311,11149190,110805,0,1762524060,13841.184011960002,61.547997900001064,53017.376982480004 2025-11-07,14:01:02.000,311,11149178,110525,0,1762524061,13841.015604209992,61.47045747000084,53017.36300824 2025-11-07,14:01:03.000,311,11149220,110925,0,1762524062,13840.887614319996,61.484555729999556,53017.28614992 2025-11-07,14:01:04.000,311,11149186,110685,0,1762524063,13840.77983336,61.50570312000491,53017.29313704 2025-11-07,14:01:05.000,311,11149173,110805,0,1762524064,13840.69899764,61.50570312000491,53017.23724008 2025-11-07,14:01:06.000,311,11149162,110885,0,1762524065,13840.59121667999,61.4775066000002,53017.20230448001 2025-11-07,14:01:07.000,311,11149181,111205,0,1762524066,13840.564271439995,61.52685051000299,53017.11845904 2025-11-07,14:01:08.000,311,11149139,110885,0,1762524067,13840.51038095999,61.62553833000129,53017.16736888 2025-11-07,14:01:09.000,311,11149155,110805,0,1762524068,13840.46996309999,61.66783311000472,53017.09749768 2025-11-07,14:01:10.000,311,11149196,110885,0,1762524069,13840.40933630999,61.766520930003026,53017.03461360001 2025-11-07,14:01:11.000,311,11149199,110765,0,1762524070,13840.402599999994,61.80176657999982,53017.02762648 2025-11-07,14:01:12.000,311,11149164,110725,0,1762524071,13840.389127379989,61.893405269998766,53016.999678 2025-11-07,14:01:13.000,311,11149132,110685,0,1762524072,13840.44975416999,62.02028961000178,53016.95076816 2025-11-07,14:01:14.000,311,11149107,110765,0,1762524073,13840.51711727,62.175370470002235,53016.96474240001 2025-11-07,14:01:15.000,311,11149211,110685,0,1762524074,13840.665316089995,62.231763510004384,53016.97871664 2025-11-07,14:01:16.000,311,11149095,110645,0,1762524075,13840.75962443,62.400942630003556,53016.95775528 2025-11-07,14:01:17.000,311,11149201,110765,0,1762524076,13840.847196459996,62.42913915000099,53016.992690880004 2025-11-07,14:01:18.000,311,11149109,110645,0,1762524077,13840.88087801,62.47848306000378,53016.992690880004 2025-11-07,14:01:19.000,311,11149144,111045,0,1762524078,13840.887614319996,62.48553219000314,53017.02762648 2025-11-07,14:01:20.000,311,11149164,111045,0,1762524079,13840.928032179996,62.527826969999296,53017.02762648 2025-11-07,14:01:21.000,311,11149188,110765,0,1762524080,13840.894350629991,62.527826969999296,53017.04858784 2025-11-07,14:01:22.000,311,11149184,110485,0,1762524081,13840.847196459996,62.541925229998014,53017.013652240006 2025-11-07,14:01:23.000,311,11149163,110605,0,1762524082,13840.75288811999,62.56307262000337,53017.02762648 2025-11-07,14:01:24.000,311,11149163,110685,0,1762524083,13840.65184346999,62.55602349000401,53016.999678 2025-11-07,14:01:25.000,311,11149180,111045,0,1762524084,13840.57774406,62.60536739999952,53017.013652240006 2025-11-07,14:01:26.000,311,11149217,110765,0,1762524085,13840.443017859994,62.69700608999847,53017.041600720004 2025-11-07,14:01:27.000,311,11149182,110805,0,1762524086,13840.315027969998,62.78864478000469,53016.943781040005 2025-11-07,14:01:28.000,311,11149218,110725,0,1762524087,13840.274610109998,62.84503781999956,53017.00666512001 2025-11-07,14:01:29.000,311,11149211,110805,0,1762524088,13840.207247009988,62.92962737999915,53016.98570376001 2025-11-07,14:01:30.000,311,11149197,110805,0,1762524089,13840.240928559993,63.07765911000024,53016.95775528 2025-11-07,14:01:31.000,311,11149209,110885,0,1762524090,13840.281346419993,63.225690840001334,53016.943781040005 2025-11-07,14:01:32.000,311,11149229,110725,0,1762524091,13840.44975416999,63.41601734999858,53016.96474240001 2025-11-07,14:01:33.000,311,11149163,110765,0,1762524092,13840.59121667999,63.585196469997754,53016.97871664 2025-11-07,14:01:34.000,311,11149165,110605,0,1762524093,13840.69899764,63.76142472000356,53017.00666512001 2025-11-07,14:01:35.000,311,11149192,110765,0,1762524094,13840.75962443,63.83191602000443,53017.00666512001 2025-11-07,14:01:36.000,311,11149183,110805,0,1762524095,13840.86066908,63.92355471000337,53017.02063936 2025-11-07,14:01:37.000,311,11149162,110765,0,1762524096,13840.887614319996,63.94470210000145,53017.09051056 2025-11-07,14:01:38.000,311,11149139,110845,0,1762524097,13840.948241109996,64.05043904999911,53017.05557496001 2025-11-07,14:01:39.000,311,11149207,110925,0,1762524098,13841.022340520001,64.07863557000383,53017.05557496001 2025-11-07,14:01:40.000,311,11149179,110885,0,1762524099,13841.109912549997,64.16322513000341,53017.1394204 2025-11-07,14:01:41.000,311,11149136,110725,0,1762524100,13841.163803030002,64.28306033999979,53017.15339464001 2025-11-07,14:01:42.000,311,11149141,110565,0,1762524101,13841.251375059997,64.40289555000345,53017.1394204 2025-11-07,14:01:43.000,311,11149175,110765,0,1762524102,13841.419782809993,64.57207467000262,53017.13243328001 2025-11-07,14:01:44.000,311,11149177,110645,0,1762524103,13841.62860841999,64.71305727000436,53017.20230448001 2025-11-07,14:01:45.000,311,11149198,110885,0,1762524104,13841.77680724,64.8046959600033,53017.19531736 2025-11-07,14:01:46.000,311,11149145,110845,0,1762524105,13841.884588199995,64.87518726000417,53017.19531736 2025-11-07,14:01:47.000,311,11149187,110925,0,1762524106,13842.01257808999,64.91043291000096,53017.279162800005 2025-11-07,14:01:48.000,311,11149129,110685,0,1762524107,13842.133831669991,64.97387508000247,53017.3140984 2025-11-07,14:01:49.000,311,11149116,111205,0,1762524108,13842.221403700001,64.97387508000247,53017.35602112 2025-11-07,14:01:50.000,311,11149215,110725,0,1762524109,13842.255085249992,64.98092421000183,53017.39095672001 2025-11-07,14:01:51.000,311,11149136,110685,0,1762524110,13842.322448350002,64.98092421000183,53017.43986656001 2025-11-07,14:01:52.000,311,11149174,110685,0,1762524111,13842.356129899992,64.97387508000247,53017.42589232 2025-11-07,14:01:53.000,311,11149216,110605,0,1762524112,13842.436965619992,65.03731725000398,53017.50275064 2025-11-07,14:01:54.000,311,11149117,110925,0,1762524113,13842.531273959998,65.07256290000078,53017.53069912 2025-11-07,14:01:55.000,311,11149127,110805,0,1762524114,13842.679472779993,65.09371028999885,53017.55166048 2025-11-07,14:01:56.000,311,11149164,110685,0,1762524115,13842.760308499994,65.15715246000036,53017.63550592001 2025-11-07,14:01:57.000,311,11149184,110925,0,1762524116,13842.92871624999,65.21354550000251,53017.70537712001 2025-11-07,14:01:58.000,311,11149150,110925,0,1762524117,13843.02976089999,65.26288940999802,53017.71935136 2025-11-07,14:01:59.000,311,11149185,110725,0,1762524118,13843.15101447999,65.30518419000146,53017.71935136 2025-11-07,14:02:00.000,311,11149133,110605,0,1762524119,13843.245322819996,65.31928245000017,53017.74031272 2025-11-07,14:02:01.000,311,11149198,110765,0,1762524120,13843.305949609996,65.34042983999825,53017.852106640006 2025-11-07,14:02:02.000,311,11149132,110725,0,1762524121,13843.292476989991,65.36862636000296,53017.88704224 2025-11-07,14:02:03.000,311,11149153,110605,0,1762524122,13843.305949609996,65.35452810000425,53017.87306800001 2025-11-07,14:02:04.000,311,11149169,110445,0,1762524123,13843.27226805999,65.34747897000489,53017.880055120004 2025-11-07,14:02:05.000,311,11149132,110725,0,1762524124,13843.23185019999,65.3615772300036,53017.880055120004 2025-11-07,14:02:06.000,311,11149168,110725,0,1762524125,13843.17122340999,65.3615772300036,53017.9778748 2025-11-07,14:02:07.000,311,11149169,110605,0,1762524126,13843.225113889996,65.42501939999784,53017.99184904001 2025-11-07,14:02:08.000,311,11149141,110885,0,1762524127,13843.19143233999,65.5096089600047,53018.02678464 2025-11-07,14:02:09.000,311,11149188,110765,0,1762524128,13843.21164126999,65.62239504000172,53018.06172024001 2025-11-07,14:02:10.000,311,11149155,110845,0,1762524129,13843.21164126999,65.65059155999916,53018.08966872001 2025-11-07,14:02:11.000,311,11149200,110525,0,1762524130,13843.21837758,65.7563285100041,53018.17351416 2025-11-07,14:02:12.000,311,11149193,110725,0,1762524131,13843.21837758,65.86206546000176,53018.166527040004 2025-11-07,14:02:13.000,311,11149205,110845,0,1762524132,13843.21164126999,66.03124458000093,53018.18050128001 2025-11-07,14:02:14.000,311,11149136,110685,0,1762524133,13843.23858651,66.20747282999946,53018.20146264 2025-11-07,14:02:15.000,311,11149218,110885,0,1762524134,13843.31942223,66.43304499000078,53018.3621664 2025-11-07,14:02:16.000,311,11149183,110925,0,1762524135,13843.413730569991,66.65156802000274,53018.39011488 2025-11-07,14:02:17.000,311,11149163,110725,0,1762524136,13843.481093670001,66.89123844000278,53018.4320376 2025-11-07,14:02:18.000,311,11149157,110845,0,1762524137,13843.595610939992,67.13090886000282,53018.522870160006 2025-11-07,14:02:19.000,311,11149140,110725,0,1762524138,13843.642765110002,67.3635301500035,53018.57876712 2025-11-07,14:02:20.000,311,11149175,110725,0,1762524139,13843.737073449993,67.57500404999882,53018.65562544 2025-11-07,14:02:21.000,311,11149198,110685,0,1762524140,13843.858327029993,67.8076253399995,53018.746458 2025-11-07,14:02:22.000,311,11149189,110525,0,1762524141,13843.952635369998,68.0190992400021,53018.82331632 2025-11-07,14:02:23.000,311,11149226,110805,0,1762524142,13843.966107989989,68.18122923000192,53018.93511024 2025-11-07,14:02:24.000,311,11149227,110925,0,1762524143,13843.945899059989,68.29401530999894,53018.99799432001 2025-11-07,14:02:25.000,311,11149139,110845,0,1762524144,13843.993053229999,68.38565399999788,53019.10280112 2025-11-07,14:02:26.000,311,11149187,110925,0,1762524145,13844.006525849989,68.46319442999811,53019.123762480005 2025-11-07,14:02:27.000,311,11149198,110565,0,1762524146,13843.986316919989,68.55483312000433,53019.193633680006 2025-11-07,14:02:28.000,311,11149117,110765,0,1762524147,13843.999789539994,68.56893138000305,53019.270492 2025-11-07,14:02:29.000,311,11149131,110845,0,1762524148,13844.060416329994,68.63237355000456,53019.31241472001 2025-11-07,14:02:30.000,311,11149137,110325,0,1762524149,13844.013262159999,68.660570070002,53019.389273040004 2025-11-07,14:02:31.000,311,11149152,110885,0,1762524150,13844.019998469994,68.660570070002,53019.41722152 2025-11-07,14:02:32.000,311,11149176,110645,0,1762524151,13844.013262159999,68.70286484999815,53019.410234400006 2025-11-07,14:02:33.000,311,11149138,110885,0,1762524152,13843.966107989989,68.73811050000222,53019.48709272 2025-11-07,14:02:34.000,311,11149137,110645,0,1762524153,13843.945899059989,68.7592578900003,53019.556963920004 2025-11-07,14:02:35.000,311,11149225,110885,0,1762524154,13843.932426439998,68.80860180000309,53019.52202832001 2025-11-07,14:02:36.000,311,11149205,110645,0,1762524155,13843.885272269988,68.83679832000053,53019.556963920004 2025-11-07,14:02:37.000,311,11149166,110685,0,1762524156,13843.858327029993,68.86499483999796,53019.5849124 2025-11-07,14:02:38.000,311,11149184,110565,0,1762524157,13843.811172859998,68.89319136000267,53019.6547836 2025-11-07,14:02:39.000,311,11149204,110885,0,1762524158,13843.817909169993,68.97778092000226,53019.6547836 2025-11-07,14:02:40.000,311,11149164,110885,0,1762524159,13843.797700239993,69.04827222000313,53019.6547836 2025-11-07,14:02:41.000,311,11149157,110725,0,1762524160,13843.851590719998,69.14696004000143,53019.68273208 2025-11-07,14:02:42.000,311,11149204,110965,0,1762524161,13843.871799649998,69.33023741999932,53019.675744960005 2025-11-07,14:02:43.000,311,11149130,110845,0,1762524162,13843.885272269988,69.45712176000234,53019.75260328 2025-11-07,14:02:44.000,311,11149111,110805,0,1762524163,13843.979580609994,69.61220262000279,53019.794526000005 2025-11-07,14:02:45.000,311,11149163,110725,0,1762524164,13844.08736156999,69.79548000000068,53019.85042296 2025-11-07,14:02:46.000,311,11149171,110885,0,1762524165,13844.25576932,69.92941347000306,53019.843435840005 2025-11-07,14:02:47.000,311,11149181,110845,0,1762524166,13844.444385999996,70.07744520000415,53019.92029416 2025-11-07,14:02:48.000,311,11149208,110805,0,1762524167,13844.646475299996,70.2677717100014,53020.00413960001 2025-11-07,14:02:49.000,311,11149132,110885,0,1762524168,13844.841828290002,70.42285257000185,53020.09497216 2025-11-07,14:02:50.000,311,11149141,110925,0,1762524169,13845.023708659988,70.57088430000294,53020.12292064001 2025-11-07,14:02:51.000,311,11149212,110765,0,1762524170,13845.124753309989,70.64137560000381,53020.19977896001 2025-11-07,14:02:52.000,311,11149203,110885,0,1762524171,13845.293161059999,70.68367037999997,53020.2137532 2025-11-07,14:02:53.000,311,11149198,110885,0,1762524172,13845.441359879995,70.70481776999804,53020.416379680006 2025-11-07,14:02:54.000,311,11149107,110525,0,1762524173,13845.49525036,70.70481776999804,53020.4233668 2025-11-07,14:02:55.000,311,11149157,110805,0,1762524174,13845.562613459995,70.69071950999933,53020.48625088001 2025-11-07,14:02:56.000,311,11149214,110765,0,1762524175,13845.67039441999,70.71891603000404,53020.55612208001 2025-11-07,14:02:57.000,311,11149122,110525,0,1762524176,13845.784911689996,70.74711255000148,53020.563109200004 2025-11-07,14:02:58.000,311,11149248,110925,0,1762524177,13845.818593240001,70.76825993999955,53020.64695464 2025-11-07,14:02:59.000,311,11149186,110605,0,1762524178,13845.859011100001,70.81760385000234,53020.730800080004 2025-11-07,14:03:00.000,311,11149129,110885,0,1762524179,13845.960055750002,70.86694775999786,53020.77272280001 2025-11-07,14:03:01.000,311,11149168,110805,0,1762524180,13846.114990879993,70.95858645000408,53020.84259400001 2025-11-07,14:03:02.000,311,11149180,110645,0,1762524181,13846.276662319993,71.08547078999982,53020.898490960004 2025-11-07,14:03:03.000,311,11149129,110845,0,1762524182,13846.46527899999,71.1700603499994,53020.95438792 2025-11-07,14:03:04.000,311,11149170,110725,0,1762524183,13846.63368675,71.2828464300037,53021.00329776 2025-11-07,14:03:05.000,311,11149196,110885,0,1762524184,13846.88966652999,71.4167798999988,53021.136053040005 2025-11-07,14:03:06.000,311,11149104,110885,0,1762524185,13847.105228449997,71.55776250000054,53021.24784696001 2025-11-07,14:03:07.000,311,11149182,110685,0,1762524186,13847.327526679997,71.65645031999884,53021.28976968 2025-11-07,14:03:08.000,311,11149174,110805,0,1762524187,13847.468989189998,71.73399074999907,53021.35964088 2025-11-07,14:03:09.000,311,11149204,110725,0,1762524188,13847.657605869994,71.82562943999801,53021.48540904 2025-11-07,14:03:10.000,311,11149184,110725,0,1762524189,13847.83274993,71.85382596000272,53021.56226736001 2025-11-07,14:03:11.000,311,11149174,110805,0,1762524190,13847.91358565,71.84677683000336,53021.63213856001 2025-11-07,14:03:12.000,311,11149112,110725,0,1762524191,13847.93379458,71.84677683000336,53021.639125680005 2025-11-07,14:03:13.000,311,11149184,110885,0,1762524192,13848.02810291999,71.88202248000016,53021.75091960001 2025-11-07,14:03:14.000,311,11149138,110725,0,1762524193,13848.001157679995,71.8749733500008,53021.8207908 2025-11-07,14:03:15.000,311,11149208,110845,0,1762524194,13848.041575539995,71.94546465000167,53021.855726400005 2025-11-07,14:03:16.000,311,11149138,110725,0,1762524195,13848.142620189996,72.03005421000125,53021.925597600006 2025-11-07,14:03:17.000,311,11149174,110805,0,1762524196,13848.324500559997,72.0864472500034,53022.00944304 2025-11-07,14:03:18.000,311,11149137,110805,0,1762524197,13848.459226760002,72.29792114999873,53022.07931424 2025-11-07,14:03:19.000,311,11149114,110685,0,1762524198,13848.668052369998,72.39660897000431,53022.17713392 2025-11-07,14:03:20.000,311,11149125,110965,0,1762524199,13848.870141669999,72.53054243999941,53022.25399224001 2025-11-07,14:03:21.000,311,11149129,110525,0,1762524200,13849.14633037999,72.66447591000178,53022.28892784 2025-11-07,14:03:22.000,311,11149124,110605,0,1762524201,13849.39557385,72.84775328999967,53022.37976040001 2025-11-07,14:03:23.000,311,11149199,110765,0,1762524202,13849.739125660002,73.01693240999884,53022.414696 2025-11-07,14:03:24.000,311,11149164,110805,0,1762524203,13850.096150089994,73.1367676200025,53022.56841264001 2025-11-07,14:03:25.000,311,11149161,110805,0,1762524204,13850.500328689996,73.27070109000488,53022.58937400001 2025-11-07,14:03:26.000,311,11149170,110805,0,1762524205,13850.816935260002,73.40463455999998,53022.75007776 2025-11-07,14:03:27.000,311,11149217,110885,0,1762524206,13851.227850169998,73.50332237999828,53022.83392320001 2025-11-07,14:03:28.000,311,11149261,110845,0,1762524207,13851.6522377,73.56676454999979,53022.931742880006 2025-11-07,14:03:29.000,311,11149220,110885,0,1762524208,13851.955371650001,73.65840323999873,53023.05052392001 2025-11-07,14:03:30.000,311,11149148,110885,0,1762524209,13852.245032979998,73.65135410999937,53023.148343600005 2025-11-07,14:03:31.000,311,11149188,110845,0,1762524210,13852.58184847999,73.67955063000409,53023.267124640006 2025-11-07,14:03:32.000,311,11149203,110885,0,1762524211,13852.80414670999,73.6936488900028,53023.35795720001 2025-11-07,14:03:33.000,311,11149195,110805,0,1762524212,13853.073599110001,73.6936488900028,53023.462764 2025-11-07,14:03:34.000,311,11149162,110725,0,1762524213,13853.343051509997,73.68659976000345,53023.56058368 2025-11-07,14:03:35.000,311,11149203,110765,0,1762524214,13853.565349739998,73.6936488900028,53023.637442 2025-11-07,14:03:36.000,311,11149155,110805,0,1762524215,13853.774175349994,73.6936488900028,53023.74224880001 2025-11-07,14:03:37.000,311,11149132,110685,0,1762524216,13853.976264649995,73.71479628000088,53023.84006848001 2025-11-07,14:03:38.000,311,11149185,110645,0,1762524217,13854.14467239999,73.61610846000258,53023.90295256 2025-11-07,14:03:39.000,311,11149109,110525,0,1762524218,13854.306343839991,73.62315759000194,53023.986798000005 2025-11-07,14:03:40.000,311,11149133,110925,0,1762524219,13854.414124800001,73.58086280999851,53024.0916048 2025-11-07,14:03:41.000,311,11149146,111005,0,1762524220,13854.542114689997,73.47512586000084,53024.217372959996 2025-11-07,14:03:42.000,311,11149150,110445,0,1762524221,13854.643159339998,73.36233978000382,53024.28025704 2025-11-07,14:03:43.000,311,11149235,110725,0,1762524222,13854.703786129998,73.29184848000295,53024.336154 2025-11-07,14:03:44.000,311,11149149,110925,0,1762524223,13854.723995059998,73.21430805000273,53024.336154 2025-11-07,14:03:45.000,311,11149149,111125,0,1762524224,13854.798094469988,73.10152196999843,53024.440960800006 2025-11-07,14:03:46.000,311,11149199,110685,0,1762524225,13854.878930189989,73.00988327999949,53024.552754719996 2025-11-07,14:03:47.000,311,11149148,111165,0,1762524226,13854.892402809994,72.89709720000246,53024.59467744 2025-11-07,14:03:48.000,311,11149158,110685,0,1762524227,13854.926084359999,72.66447591000178,53024.64358728 2025-11-07,14:03:49.000,311,11149210,110685,0,1762524228,13855.006920079999,72.44595287999982,53024.67852288001 2025-11-07,14:03:50.000,311,11149130,111005,0,1762524229,13854.959765909989,72.26267550000193,53024.68551 2025-11-07,14:03:51.000,311,11149218,110725,0,1762524230,13855.00018376999,72.0864472500034,53024.68551 2025-11-07,14:03:52.000,311,11149135,110885,0,1762524231,13854.993447459994,71.9736611699991,53024.67852288001 2025-11-07,14:03:53.000,311,11149175,110725,0,1762524232,13854.946293289999,71.79038379000121,53024.67153576 2025-11-07,14:03:54.000,311,11149160,110805,0,1762524233,13854.831776019993,71.59300815000461,53024.69249712 2025-11-07,14:03:55.000,311,11149226,110845,0,1762524234,13854.690313509993,71.40973076999944,53024.67153576 2025-11-07,14:03:56.000,311,11149230,110525,0,1762524235,13854.481487899997,71.23350252000091,53024.65057440001 2025-11-07,14:03:57.000,311,11149190,110925,0,1762524236,13854.265925979991,71.05727427000238,53024.62961304001 2025-11-07,14:03:58.000,311,11149215,110605,0,1762524237,13854.07057299,70.96563558000344,53024.57371608 2025-11-07,14:03:59.000,311,11149134,110725,0,1762524238,13853.92911048,70.90924254000129,53024.552754719996 2025-11-07,14:04:00.000,311,11149211,110765,0,1762524239,13853.807856899999,70.81760385000234,53024.51781912 2025-11-07,14:04:01.000,311,11149123,110605,0,1762524240,13853.720284869989,70.80350559000362,53024.45493504 2025-11-07,14:04:02.000,311,11149206,110805,0,1762524241,13853.578822359988,70.69776863999869,53024.336154 2025-11-07,14:04:03.000,311,11149169,110765,0,1762524242,13853.558613429988,70.64137560000381,53024.26628280001 2025-11-07,14:04:04.000,311,11149199,110885,0,1762524243,13853.524931879998,70.57088430000294,53024.217372959996 2025-11-07,14:04:05.000,311,11149207,110725,0,1762524244,13853.497986639988,70.52858951999951,53024.217372959996 2025-11-07,14:04:06.000,311,11149163,110885,0,1762524245,13853.511459259993,70.44399995999993,53024.19641160001 2025-11-07,14:04:07.000,311,11149205,110805,0,1762524246,13853.444096159998,70.34531214000162,53024.11256616 2025-11-07,14:04:08.000,311,11149152,110845,0,1762524247,13853.383469369997,70.2677717100014,53024.0916048 2025-11-07,14:04:09.000,311,11149153,110845,0,1762524248,13853.369996749992,70.21137866999925,53024.035707840005 2025-11-07,14:04:10.000,311,11149180,110845,0,1762524249,13853.262215789997,70.18318215000181,53023.96583664 2025-11-07,14:04:11.000,311,11149198,110965,0,1762524250,13853.235270550002,70.13383823999902,53023.94487528 2025-11-07,14:04:12.000,311,11149126,110765,0,1762524251,13853.208325309992,70.1690838900031,53023.90993968001 2025-11-07,14:04:13.000,311,11149137,110485,0,1762524252,13853.201588999997,70.10564172000159,53023.85404272 2025-11-07,14:04:14.000,311,11149224,110965,0,1762524253,13853.127489589991,70.08449433000351,53023.82609424 2025-11-07,14:04:15.000,311,11149145,110805,0,1762524254,13853.114016970001,70.07744520000415,53023.83308136 2025-11-07,14:04:16.000,311,11149218,110685,0,1762524255,13853.046653869991,70.06334693999815,53023.84006848001 2025-11-07,14:04:17.000,311,11149155,110765,0,1762524256,13852.959081839996,70.03515042000072,53023.80513288 2025-11-07,14:04:18.000,311,11149236,110925,0,1762524257,13852.817619329995,70.00695390000328,53023.80513288 2025-11-07,14:04:19.000,311,11149197,110725,0,1762524258,13852.736783609995,69.9223643400037,53023.74224880001 2025-11-07,14:04:20.000,311,11149194,110765,0,1762524259,13852.655947889994,69.89416781999898,53023.74224880001 2025-11-07,14:04:21.000,311,11149201,110885,0,1762524260,13852.54143061999,69.88006956000027,53023.72128744001 2025-11-07,14:04:22.000,311,11149148,110765,0,1762524261,13852.447122279998,69.8730204300009,53023.73526168 2025-11-07,14:04:23.000,311,11149230,110885,0,1762524262,13852.373022869993,69.89416781999898,53023.68635184 2025-11-07,14:04:24.000,311,11149140,110605,0,1762524263,13852.319132389988,69.90121694999834,53023.651416240005 2025-11-07,14:04:25.000,311,11149159,110525,0,1762524264,13852.319132389988,69.9082660799977,53023.63045488 2025-11-07,14:04:26.000,311,11149224,110645,0,1762524265,13852.305659769998,69.8730204300009,53023.61648064 2025-11-07,14:04:27.000,311,11149132,110765,0,1762524266,13852.319132389988,69.90121694999834,53023.57455792001 2025-11-07,14:04:28.000,311,11149205,110565,0,1762524267,13852.312396079993,69.85187304000283,53023.61648064 2025-11-07,14:04:29.000,311,11149143,110685,0,1762524268,13852.265241909998,69.71793957000045,53023.57455792001 2025-11-07,14:04:30.000,311,11149153,110685,0,1762524269,13852.184406189997,69.7108904400011,53023.57455792001 2025-11-07,14:04:31.000,311,11149229,110805,0,1762524270,13852.036207370002,69.62630088000151,53023.4976996 2025-11-07,14:04:32.000,311,11149214,110845,0,1762524271,13851.867799619991,69.47826915000041,53023.51167384 2025-11-07,14:04:33.000,311,11149153,110685,0,1762524272,13851.71286449,69.40072872000019,53023.47673824001 2025-11-07,14:04:34.000,311,11149216,110725,0,1762524273,13851.557929359995,69.30204090000188,53023.44180264 2025-11-07,14:04:35.000,311,11149198,110845,0,1762524274,13851.38278529999,69.18220568999823,53023.33000872 2025-11-07,14:04:36.000,311,11149164,110645,0,1762524275,13851.221113859989,69.01302656999906,53023.26013752001 2025-11-07,14:04:37.000,311,11149190,110565,0,1762524276,13851.019024560002,68.89319136000267,53023.2531504 2025-11-07,14:04:38.000,311,11149114,110805,0,1762524277,13850.830407879992,68.74515963000158,53023.16930496001 2025-11-07,14:04:39.000,311,11149141,110765,0,1762524278,13850.668736439991,68.53368572999898,53023.08545952 2025-11-07,14:04:40.000,311,11149186,110565,0,1762524279,13850.49359238,68.36450660999981,53023.029562560005 2025-11-07,14:04:41.000,311,11149210,110565,0,1762524280,13850.28476676999,68.10368880000169,53022.96667848 2025-11-07,14:04:42.000,311,11149178,110845,0,1762524281,13850.055732229994,67.84287099000358,53022.83392320001 2025-11-07,14:04:43.000,311,11149187,110765,0,1762524282,13849.867115549998,67.63139709000097,53022.75706488001 2025-11-07,14:04:44.000,311,11149136,110845,0,1762524283,13849.678498870002,67.39172667000093,53022.6592452 2025-11-07,14:04:45.000,311,11149219,110885,0,1762524284,13849.537036360001,67.15910538000026,53022.58937400001 2025-11-07,14:04:46.000,311,11149229,110565,0,1762524285,13849.382101229996,66.91238583000086,53022.4845672 2025-11-07,14:04:47.000,311,11149145,110805,0,1762524286,13849.30800181999,66.74320671000169,53022.31687632 2025-11-07,14:04:48.000,311,11149190,110885,0,1762524287,13849.200220859995,66.55288020000444,53022.18412104001 2025-11-07,14:04:49.000,311,11149162,110605,0,1762524288,13849.159802999995,66.44009412000014,53022.06534000001 2025-11-07,14:04:50.000,311,11149163,110685,0,1762524289,13849.14633037999,66.28501325999969,53021.93957184 2025-11-07,14:04:51.000,311,11149165,110525,0,1762524290,13849.119385139995,66.19337457000074,53021.83476504 2025-11-07,14:04:52.000,311,11149173,110885,0,1762524291,13849.06549465999,66.07353936000436,53021.74393248 2025-11-07,14:04:53.000,311,11149156,110605,0,1762524292,13849.02507679999,66.03124458000093,53021.63213856001 2025-11-07,14:04:54.000,311,11149217,110845,0,1762524293,13848.930768459999,65.96780240999942,53021.54829312 2025-11-07,14:04:55.000,311,11149180,110685,0,1762524294,13848.930768459999,65.93960589000199,53021.47842192 2025-11-07,14:04:56.000,311,11149222,110845,0,1762524295,13848.92403214999,65.9537041500007,53021.38758936 2025-11-07,14:04:57.000,311,11149168,111005,0,1762524296,13848.94424107999,65.89731110999855,53021.31073104 2025-11-07,14:04:58.000,311,11149169,110605,0,1762524297,13849.00486786999,65.94665502000134,53021.233872720004 2025-11-07,14:04:59.000,311,11149194,110885,0,1762524298,13849.03181311,65.9537041500007,53021.10810456001 2025-11-07,14:05:00.000,311,11149188,110485,0,1762524299,13849.12612144999,65.91845850000391,53021.017272000005 2025-11-07,14:05:01.000,311,11149161,110805,0,1762524300,13849.200220859995,65.82681980999769,53020.95438792 2025-11-07,14:05:02.000,311,11149206,110725,0,1762524301,13849.27432027,65.67878808000387,53020.85656824 2025-11-07,14:05:03.000,311,11149218,110925,0,1762524302,13849.28779288999,65.50255982999806,53020.79368416001 2025-11-07,14:05:04.000,311,11149191,110685,0,1762524303,13849.26758395999,65.29108593000274,53020.7377872 2025-11-07,14:05:05.000,311,11149240,111005,0,1762524304,13849.20695716999,65.00912072999927,53020.62599328001 2025-11-07,14:05:06.000,311,11149216,110685,0,1762524305,13849.08570358999,64.78354856999795,53020.55612208001 2025-11-07,14:05:07.000,311,11149210,110965,0,1762524306,13848.94424107999,64.55092728000454,53020.50721224001 2025-11-07,14:05:08.000,311,11149151,110885,0,1762524307,13848.809514879998,64.41699381000217,53020.38144408 2025-11-07,14:05:09.000,311,11149234,110485,0,1762524308,13848.742151779988,64.23371643000428,53020.26965016001 2025-11-07,14:05:10.000,311,11149249,110885,0,1762524309,13848.567007719997,64.16322513000341,53020.16484336 2025-11-07,14:05:11.000,311,11149205,110885,0,1762524310,13848.492908309992,64.09273383000254,53020.1089464 2025-11-07,14:05:12.000,311,11149167,110485,0,1762524311,13848.452490449992,64.02929166000104,53020.032088080006 2025-11-07,14:05:13.000,311,11149220,110925,0,1762524312,13848.405336279997,63.979947749998246,53019.864397200006 2025-11-07,14:05:14.000,311,11149222,110725,0,1762524313,13848.351445799992,63.909456450004654,53019.843435840005 2025-11-07,14:05:15.000,311,11149200,110645,0,1762524314,13848.337973180001,63.853063410002505,53019.73862904001 2025-11-07,14:05:16.000,311,11149188,110925,0,1762524315,13848.257137460001,63.76142472000356,53019.66177072 2025-11-07,14:05:17.000,311,11149169,110805,0,1762524316,13848.216719600001,63.61339299000247,53019.63382224 2025-11-07,14:05:18.000,311,11149142,110845,0,1762524317,13848.15609281,63.46536126000137,53019.54298968 2025-11-07,14:05:19.000,311,11149232,110845,0,1762524318,13848.061784469995,63.30323127000156,53019.49407984 2025-11-07,14:05:20.000,311,11149209,110525,0,1762524319,13847.940530889995,63.1974943200039,53019.459144240005 2025-11-07,14:05:21.000,311,11149169,110565,0,1762524320,13847.89337672,63.11995389000367,53019.40324728001 2025-11-07,14:05:22.000,311,11149179,110885,0,1762524321,13847.799068379994,63.09880649999832,53019.31241472001 2025-11-07,14:05:23.000,311,11149244,110605,0,1762524322,13847.657605869994,63.183396059997904,53019.22856928 2025-11-07,14:05:24.000,311,11149175,110845,0,1762524323,13847.570033839998,63.28208388000348,53019.17965944 2025-11-07,14:05:25.000,311,11149152,110685,0,1762524324,13847.529615979998,63.42306647999794,53019.09581400001 2025-11-07,14:05:26.000,311,11149176,110845,0,1762524325,13847.489198119998,63.571098209999036,53019.0608784 2025-11-07,14:05:27.000,311,11149150,111205,0,1762524326,13847.442043949988,63.71912994000013,53019.053891280004 2025-11-07,14:05:28.000,311,11149183,110925,0,1762524327,13847.442043949988,63.8883090599993,53019.03991704 2025-11-07,14:05:29.000,311,11149171,110845,0,1762524328,13847.421835020003,63.97289861999889,53019.01196856 2025-11-07,14:05:30.000,311,11149171,110725,0,1762524329,13847.361208230002,64.07863557000383,53018.96305872 2025-11-07,14:05:31.000,311,11149173,111045,0,1762524330,13847.253427269992,64.0363407900004,53018.93511024 2025-11-07,14:05:32.000,311,11149182,111085,0,1762524331,13847.138910000001,63.96584948999953,53018.93511024 2025-11-07,14:05:33.000,311,11149231,110765,0,1762524332,13846.970502249991,63.817817759998434,53018.87921328001 2025-11-07,14:05:34.000,311,11149231,110645,0,1762524333,13846.903139149996,63.71208081000077,53018.837290560004 2025-11-07,14:05:35.000,311,11149196,110525,0,1762524334,13846.81556712,63.55699995000032,53018.8163292 2025-11-07,14:05:36.000,311,11149209,110565,0,1762524335,13846.802094499995,63.401919089999865,53018.72549664 2025-11-07,14:05:37.000,311,11149138,110725,0,1762524336,13846.842512359995,63.26093648999813,53018.68357392001 2025-11-07,14:05:38.000,311,11149170,110805,0,1762524337,13846.81556712,63.11290476000431,53018.61370272001 2025-11-07,14:05:39.000,311,11149209,110845,0,1762524338,13846.81556712,62.95782390000386,53018.550818640004 2025-11-07,14:05:40.000,311,11149174,110765,0,1762524339,13846.80883080999,62.816841300002125,53018.4669732 2025-11-07,14:05:41.000,311,11149222,110805,0,1762524340,13846.78862187999,62.66176044000167,53018.39710200001 2025-11-07,14:05:42.000,311,11149173,110765,0,1762524341,13846.76841294999,62.591269140000804,53018.3621664 2025-11-07,14:05:43.000,311,11149200,110805,0,1762524342,13846.70778615999,62.534876099998655,53018.26434672 2025-11-07,14:05:44.000,311,11149190,110685,0,1762524343,13846.640423059995,62.47848306000378,53018.215436880004 2025-11-07,14:05:45.000,311,11149217,110525,0,1762524344,13846.57305996,62.50667958000122,53018.12460432 2025-11-07,14:05:46.000,311,11149188,110845,0,1762524345,13846.458542689994,62.534876099998655,53018.0826816 2025-11-07,14:05:47.000,311,11149172,110525,0,1762524346,13846.46527899999,62.60536739999952,53018.019797520006 2025-11-07,14:05:48.000,311,11149183,110765,0,1762524347,13846.445070069989,62.65471131000231,53017.9778748 2025-11-07,14:05:49.000,311,11149204,110765,0,1762524348,13846.472015309999,62.68995695999911,53017.89402936001 2025-11-07,14:05:50.000,311,11149186,110525,0,1762524349,13846.54611471999,62.74635000000126,53017.852106640006 2025-11-07,14:05:51.000,311,11149168,110765,0,1762524350,13846.64715936999,62.72520261000318,53017.78922256 2025-11-07,14:05:52.000,311,11149163,110605,0,1762524351,13846.82903973999,62.71815348000382,53017.74729984 2025-11-07,14:05:53.000,311,11149127,110845,0,1762524352,13846.930084389991,62.66880957000103,53017.712364240004 2025-11-07,14:05:54.000,311,11149186,110645,0,1762524353,13847.064810589996,62.60536739999952,53017.684415760006 2025-11-07,14:05:55.000,311,11149252,110805,0,1762524354,13847.125437379997,62.47143393000442,53017.67742864001 2025-11-07,14:05:56.000,311,11149216,110845,0,1762524355,13847.179327860002,62.358647850000125,53017.64948016 2025-11-07,14:05:57.000,311,11149171,110685,0,1762524356,13847.138910000001,62.27405829000054,53017.62153168 2025-11-07,14:05:58.000,311,11149162,110725,0,1762524357,13847.091755829992,62.168321340002876,53017.60057032 2025-11-07,14:05:59.000,311,11149228,110845,0,1762524358,13847.004183799996,62.16127221000352,53017.65646728001 2025-11-07,14:06:00.000,311,11149194,110485,0,1762524359,13846.86945759999,62.09783004000201,53017.57262184 2025-11-07,14:06:01.000,311,11149175,110685,0,1762524360,13846.75494033,62.0343878700005,53017.57960896 2025-11-07,14:06:02.000,311,11149229,110765,0,1762524361,13846.65389568,61.97799482999835,53017.55864760001 2025-11-07,14:06:03.000,311,11149214,110685,0,1762524362,13846.52590578999,61.92865092000284,53017.57960896 2025-11-07,14:06:04.000,311,11149213,110645,0,1762524363,13846.397915899994,61.893405269998766,53017.55864760001 2025-11-07,14:06:05.000,311,11149174,110685,0,1762524364,13846.317080179993,61.88635613999941,53017.4538408 2025-11-07,14:06:06.000,311,11149211,110645,0,1762524365,13846.283398629988,61.7876683200011,53017.523712 2025-11-07,14:06:07.000,311,11149212,110565,0,1762524366,13846.216035529993,61.79471745000046,53017.50275064 2025-11-07,14:06:08.000,311,11149158,110765,0,1762524367,13846.195826599993,61.766520930003026,53017.48178928 2025-11-07,14:06:09.000,311,11149185,110725,0,1762524368,13846.155408739993,61.80176657999982,53017.46781504001 2025-11-07,14:06:10.000,311,11149236,110605,0,1762524369,13846.128463499997,61.8229139699979,53017.523712 2025-11-07,14:06:11.000,311,11149187,110925,0,1762524370,13846.128463499997,61.81586483999854,53017.50275064 2025-11-07,14:06:12.000,311,11149200,110685,0,1762524371,13846.088045639997,61.92160179000348,53017.48178928 2025-11-07,14:06:13.000,311,11149228,110805,0,1762524372,13846.067836709997,62.04143699999986,53017.446853680005 2025-11-07,14:06:14.000,311,11149180,110485,0,1762524373,13845.987000989997,62.20356698999967,53017.46082792 2025-11-07,14:06:15.000,311,11149232,110845,0,1762524374,13845.960055750002,62.4925813200025,53017.46082792 2025-11-07,14:06:16.000,311,11149202,110725,0,1762524375,13845.912901579992,62.809792170002765,53017.46082792 2025-11-07,14:06:17.000,311,11149170,110885,0,1762524376,13845.879220030001,63.13405215000239,53017.50973776001 2025-11-07,14:06:18.000,311,11149213,110605,0,1762524377,13845.859011100001,63.458312130002014,53017.57262184 2025-11-07,14:06:19.000,311,11149183,110885,0,1762524378,13845.906165269997,63.73322819999885,53017.55864760001 2025-11-07,14:06:20.000,311,11149163,110805,0,1762524379,13846.067836709997,63.99404601000424,53017.60057032 2025-11-07,14:06:21.000,311,11149228,110725,0,1762524380,13846.296871249993,64.22666729999764,53017.64948016 2025-11-07,14:06:22.000,311,11149179,110805,0,1762524381,13846.478751619994,64.3465025100013,53017.69140288 2025-11-07,14:06:23.000,311,11149185,110765,0,1762524382,13846.721258779995,64.33945338000194,53017.80319680001 2025-11-07,14:06:24.000,311,11149175,110845,0,1762524383,13847.004183799996,64.33945338000194,53017.901016480006 2025-11-07,14:06:25.000,311,11149188,110845,0,1762524384,13847.287108819997,64.26896208000107,53017.94293920001 2025-11-07,14:06:26.000,311,11149199,110925,0,1762524385,13847.543088599989,64.19142165000085,53018.03377176 2025-11-07,14:06:27.000,311,11149193,110525,0,1762524386,13847.698023729994,64.16322513000341,53018.12460432 2025-11-07,14:06:28.000,311,11149214,110805,0,1762524387,13847.89337672,64.0997829600019,53018.13159144 2025-11-07,14:06:29.000,311,11149239,110805,0,1762524388,13848.001157679995,64.05748817999847,53018.24338536 2025-11-07,14:06:30.000,311,11149266,110845,0,1762524389,13848.03483923,64.12093034999998,53018.30626944001 2025-11-07,14:06:31.000,311,11149220,110845,0,1762524390,13848.0146303,64.16322513000341,53018.39710200001 2025-11-07,14:06:32.000,311,11149192,110685,0,1762524391,13847.95400351,64.26896208000107,53018.43902472 2025-11-07,14:06:33.000,311,11149168,110925,0,1762524392,13847.94726719999,64.29715859999851,53018.522870160006 2025-11-07,14:06:34.000,311,11149232,110765,0,1762524393,13847.82601361999,64.36764989999938,53018.58575424 2025-11-07,14:06:35.000,311,11149255,110565,0,1762524394,13847.731705279999,64.37469902999874,53018.669599680004 2025-11-07,14:06:36.000,311,11149202,110565,0,1762524395,13847.70476003999,64.39584642000409,53018.68357392001 2025-11-07,14:06:37.000,311,11149194,110845,0,1762524396,13847.664342179989,64.36060077000002,53018.71152240001 2025-11-07,14:06:38.000,311,11149188,110685,0,1762524397,13847.664342179989,64.3112568600045,53018.788380720005 2025-11-07,14:06:39.000,311,11149222,111125,0,1762524398,13847.671078489999,64.26896208000107,53018.746458 2025-11-07,14:06:40.000,311,11149191,111165,0,1762524399,13847.711496349999,64.29715859999851,53018.80934208001 2025-11-07,14:06:41.000,311,11149198,110725,0,1762524400,13847.76538682999,64.3465025100013,53018.8163292 2025-11-07,14:06:42.000,311,11149202,110845,0,1762524401,13847.83274993,64.3465025100013,53018.85126480001 2025-11-07,14:06:43.000,311,11149255,110805,0,1762524402,13847.80580468999,64.33240425000258,53018.886200400004 2025-11-07,14:06:44.000,311,11149209,110965,0,1762524403,13847.84622254999,64.32535512000322,53018.87921328001 2025-11-07,14:06:45.000,311,11149179,111005,0,1762524404,13847.940530889995,64.33945338000194,53018.86523904 2025-11-07,14:06:46.000,311,11149246,111205,0,1762524405,13848.03483923,64.36764989999938,53018.87222616 2025-11-07,14:06:47.000,311,11149200,111005,0,1762524406,13848.209983289991,64.38879729000473,53018.89318752 2025-11-07,14:06:48.000,311,11149204,110605,0,1762524407,13848.351445799992,64.48043598000368,53018.956071600005 2025-11-07,14:06:49.000,311,11149253,110685,0,1762524408,13848.519853550002,64.5579764100039,53018.94908448001 2025-11-07,14:06:50.000,311,11149220,110685,0,1762524409,13848.661316059988,64.62846771000477,53018.97004584 2025-11-07,14:06:51.000,311,11149185,110725,0,1762524410,13848.809514879998,64.68486074999964,53019.03292992 2025-11-07,14:06:52.000,311,11149223,110605,0,1762524411,13848.937504769994,64.73420466000243,53019.03292992 2025-11-07,14:06:53.000,311,11149201,110685,0,1762524412,13849.10591251999,64.76240117999987,53019.04690416001 2025-11-07,14:06:54.000,311,11149184,110765,0,1762524413,13849.25411134,64.74830292000115,53019.1307496 2025-11-07,14:06:55.000,311,11149274,110845,0,1762524414,13849.368628609991,64.68486074999964,53019.15869808 2025-11-07,14:06:56.000,311,11149223,110845,0,1762524415,13849.557245290001,64.691909879999,53019.15869808 2025-11-07,14:06:57.000,311,11149155,110525,0,1762524416,13849.698707800002,64.71305727000436,53019.242543520006 2025-11-07,14:06:58.000,311,11149251,110885,0,1762524417,13849.718916730002,64.66371336000157,53019.242543520006 2025-11-07,14:06:59.000,311,11149186,110725,0,1762524418,13849.752598279993,64.66371336000157,53019.3054276 2025-11-07,14:07:00.000,311,11149188,110805,0,1762524419,13849.745861969997,64.691909879999,53019.28446624001 2025-11-07,14:07:01.000,311,11149201,110645,0,1762524420,13849.779543520002,64.79764683000394,53019.361324560006 2025-11-07,14:07:02.000,311,11149170,111205,0,1762524421,13849.691971489992,64.88223639000353,53019.46613136 2025-11-07,14:07:03.000,311,11149205,110725,0,1762524422,13849.631344699992,64.94567855999776,53019.5150412 2025-11-07,14:07:04.000,311,11149215,110605,0,1762524423,13849.658289940002,64.99502247000055,53019.556963920004 2025-11-07,14:07:05.000,311,11149207,110845,0,1762524424,13849.644817319997,64.96682595000311,53019.66177072 2025-11-07,14:07:06.000,311,11149148,110685,0,1762524425,13849.604399459997,64.92453116999968,53019.675744960005 2025-11-07,14:07:07.000,311,11149224,110805,0,1762524426,13849.557245290001,64.88928552000289,53019.73862904001 2025-11-07,14:07:08.000,311,11149192,110565,0,1762524427,13849.422519089996,64.8399416100001,53019.864397200006 2025-11-07,14:07:09.000,311,11149236,110885,0,1762524428,13849.382101229996,64.79059770000458,53019.90631992001 2025-11-07,14:07:10.000,311,11149181,110805,0,1762524429,13849.321474439996,64.74830292000115,53019.969204 2025-11-07,14:07:11.000,311,11149168,110805,0,1762524430,13849.31473813,64.76240117999987,53020.02510096001 2025-11-07,14:07:12.000,311,11149213,110765,0,1762524431,13849.30800181999,64.76240117999987,53020.02510096001 2025-11-07,14:07:13.000,311,11149203,110805,0,1762524432,13849.30800181999,64.73420466000243,53020.0390752 2025-11-07,14:07:14.000,311,11149228,110685,0,1762524433,13849.240638719995,64.73420466000243,53020.080997920006 2025-11-07,14:07:15.000,311,11149236,110565,0,1762524434,13849.14633037999,64.63551684000413,53020.07401080001 2025-11-07,14:07:16.000,311,11149220,110685,0,1762524435,13849.038549419995,64.5579764100039,53020.15086912001 2025-11-07,14:07:17.000,311,11149185,110845,0,1762524436,13849.01160418,64.43109207000089,53020.143882 2025-11-07,14:07:18.000,311,11149162,110685,0,1762524437,13848.930768459999,64.3112568600045,53020.12292064001 2025-11-07,14:07:19.000,311,11149196,111125,0,1762524438,13848.890350599999,64.1984707800002,53020.129907760005 2025-11-07,14:07:20.000,311,11149261,110405,0,1762524439,13848.829723809999,64.04338991999975,53020.15086912001 2025-11-07,14:07:21.000,311,11149211,110685,0,1762524440,13848.796042259994,63.909456450004654,53020.15086912001 2025-11-07,14:07:22.000,311,11149136,110845,0,1762524441,13848.769097019998,63.796670370000356,53020.13689488 2025-11-07,14:07:23.000,311,11149158,110805,0,1762524442,13848.802778569989,63.76142472000356,53020.16484336 2025-11-07,14:07:24.000,311,11149165,110725,0,1762524443,13848.836460119994,63.817817759998434,53020.17183048001 2025-11-07,14:07:25.000,311,11149155,110605,0,1762524444,13848.937504769994,63.82486688999779,53020.15785624 2025-11-07,14:07:26.000,311,11149208,110765,0,1762524445,13849.08570358999,63.846014280003146,53020.17183048001 2025-11-07,14:07:27.000,311,11149209,110565,0,1762524446,13849.22716609999,63.77552298000228,53020.15086912001 2025-11-07,14:07:28.000,311,11149142,110845,0,1762524447,13849.37536492,63.73322819999885,53020.15086912001 2025-11-07,14:07:29.000,311,11149223,111125,0,1762524448,13849.537036360001,63.676835160003975,53020.19977896001 2025-11-07,14:07:30.000,311,11149190,110685,0,1762524449,13849.631344699992,63.620442120001826,53020.25567592 2025-11-07,14:07:31.000,311,11149184,110725,0,1762524450,13849.638081010002,63.52175430000352,53020.30458576 2025-11-07,14:07:32.000,311,11149144,110725,0,1762524451,13849.516827430001,63.41601734999858,53020.31856000001 2025-11-07,14:07:33.000,311,11149204,110925,0,1762524452,13849.469673259991,63.32437865999964,53020.31157288 2025-11-07,14:07:34.000,311,11149140,110525,0,1762524453,13849.240638719995,63.23978910000005,53020.31157288 2025-11-07,14:07:35.000,311,11149181,111085,0,1762524454,13849.07223097,63.12700302000303,53020.33253424 2025-11-07,14:07:36.000,311,11149154,110605,0,1762524455,13848.876877979994,63.035364330004086,53020.36746984001 2025-11-07,14:07:37.000,311,11149172,110845,0,1762524456,13848.627634509998,62.873234340004274,53020.395418320004 2025-11-07,14:07:38.000,311,11149169,110525,0,1762524457,13848.364918419997,62.69700608999847,53020.40240544 2025-11-07,14:07:39.000,311,11149181,110725,0,1762524458,13848.15609281,62.541925229998014,53020.37445696 2025-11-07,14:07:40.000,311,11149155,110885,0,1762524459,13847.980948749995,62.3797952399982,53020.346508480005 2025-11-07,14:07:41.000,311,11149178,111045,0,1762524460,13847.799068379994,62.26700916000118,53020.3534956 2025-11-07,14:07:42.000,311,11149229,110885,0,1762524461,13847.637396939994,62.10487917000137,53020.33253424 2025-11-07,14:07:43.000,311,11149162,110725,0,1762524462,13847.495934429993,62.02028961000178,53020.36048272001 2025-11-07,14:07:44.000,311,11149162,110525,0,1762524463,13847.401626090003,61.900454399998125,53020.32554712 2025-11-07,14:07:45.000,311,11149202,110605,0,1762524464,13847.307317749997,61.80881570999918,53020.29061152001 2025-11-07,14:07:46.000,311,11149176,110765,0,1762524465,13847.125437379997,61.717177020000236,53020.26266304 2025-11-07,14:07:47.000,311,11149233,110685,0,1762524466,13846.90987545999,61.5761944199985,53020.19977896001 2025-11-07,14:07:48.000,311,11149225,110565,0,1762524467,13846.680840919995,61.47045747000084,53020.248688800006 2025-11-07,14:07:49.000,311,11149194,110645,0,1762524468,13846.451806379999,61.42111355999805,53020.18580472 2025-11-07,14:07:50.000,311,11149220,110685,0,1762524469,13846.249717079998,61.322425739999744,53020.09497216 2025-11-07,14:07:51.000,311,11149175,110845,0,1762524470,13846.013946229992,61.188492270004645,53020.07401080001 2025-11-07,14:07:52.000,311,11149235,110645,0,1762524471,13845.771439069991,61.17439400999865,53019.99016536 2025-11-07,14:07:53.000,311,11149137,110725,0,1762524472,13845.603031319995,61.082755319999706,53019.913307040006 2025-11-07,14:07:54.000,311,11149140,110965,0,1762524473,13845.43462357,60.97701837000204,53019.8993328 2025-11-07,14:07:55.000,311,11149197,110965,0,1762524474,13845.313369989999,60.864232289997744,53019.794526000005 2025-11-07,14:07:56.000,311,11149189,110725,0,1762524475,13845.178643789994,60.76554446999944,53019.745616160006 2025-11-07,14:07:57.000,311,11149177,110805,0,1762524476,13845.118016999993,60.65980752000178,53019.696706320006 2025-11-07,14:07:58.000,311,11149171,110565,0,1762524477,13844.963081870002,60.554070570004114,53019.60587376 2025-11-07,14:07:59.000,311,11149217,110925,0,1762524478,13844.882246150002,60.441284489999816,53019.508054080005 2025-11-07,14:08:00.000,311,11149214,110685,0,1762524479,13844.767728879997,60.37784231999831,53019.459144240005 2025-11-07,14:08:01.000,311,11149175,110725,0,1762524480,13844.659947920001,60.37079318999895,53019.34735032 2025-11-07,14:08:02.000,311,11149238,110605,0,1762524481,13844.511749099991,60.34964580000087,53019.31940184 2025-11-07,14:08:03.000,311,11149226,111005,0,1762524482,13844.41744076,60.42013710000174,53019.18664656001 2025-11-07,14:08:04.000,311,11149218,110645,0,1762524483,13844.302923489995,60.46948101000453,53019.11677536001 2025-11-07,14:08:05.000,311,11149224,110605,0,1762524484,13844.27597825,60.58226709000155,53019.074852640006 2025-11-07,14:08:06.000,311,11149231,110765,0,1762524485,13844.30965979999,60.69505316999857,53018.96305872 2025-11-07,14:08:07.000,311,11149223,110765,0,1762524486,13844.28945086999,60.79374099000415,53018.90017464001 2025-11-07,14:08:08.000,311,11149118,110845,0,1762524487,13844.35681397,60.87833055000374,53018.8163292 2025-11-07,14:08:09.000,311,11149198,110885,0,1762524488,13844.511749099991,60.955870980003965,53018.75344512 2025-11-07,14:08:10.000,311,11149182,110565,0,1762524489,13844.633002679991,60.96996924000268,53018.718509520004 2025-11-07,14:08:11.000,311,11149228,110885,0,1762524490,13844.787937809997,61.00521488999948,53018.71152240001 2025-11-07,14:08:12.000,311,11149192,110725,0,1762524491,13844.929400319998,61.04750967000291,53018.65562544 2025-11-07,14:08:13.000,311,11149155,110965,0,1762524492,13845.043917589988,61.096853579998424,53018.66261256001 2025-11-07,14:08:14.000,311,11149199,110805,0,1762524493,13845.198852719994,61.21668879000208,53018.59972848 2025-11-07,14:08:15.000,311,11149158,110805,0,1762524494,13845.360524159994,61.37881878000189,53018.59972848 2025-11-07,14:08:16.000,311,11149242,110685,0,1762524495,13845.48851404999,61.47045747000084,53018.59972848 2025-11-07,14:08:17.000,311,11149224,110725,0,1762524496,13845.6569218,61.62553833000129,53018.669599680004 2025-11-07,14:08:18.000,311,11149227,110805,0,1762524497,13845.784911689996,61.73832440999831,53018.61370272001 2025-11-07,14:08:19.000,311,11149264,110725,0,1762524498,13845.899428960001,61.759471800003666,53018.59972848 2025-11-07,14:08:20.000,311,11149179,110605,0,1762524499,13845.872483719992,61.717177020000236,53018.68357392001 2025-11-07,14:08:21.000,311,11149250,110685,0,1762524500,13845.865747409996,61.67488224000408,53018.6765868 2025-11-07,14:08:22.000,311,11149217,110805,0,1762524501,13845.818593240001,61.64668571999937,53018.72549664 2025-11-07,14:08:23.000,311,11149199,110765,0,1762524502,13845.683867039996,61.540948770001705,53018.66261256001 2025-11-07,14:08:24.000,311,11149157,110565,0,1762524503,13845.603031319995,61.47045747000084,53018.62767696 2025-11-07,14:08:25.000,311,11149201,110885,0,1762524504,13845.52893190999,61.371769650002534,53018.6765868 2025-11-07,14:08:26.000,311,11149169,110605,0,1762524505,13845.461568809995,61.22373792000144,53018.65562544 2025-11-07,14:08:27.000,311,11149211,111005,0,1762524506,13845.380733089994,61.11800097000378,53018.56479288001 2025-11-07,14:08:28.000,311,11149190,110685,0,1762524507,13845.320106299994,61.02636228000483,53018.571780000006 2025-11-07,14:08:29.000,311,11149217,110605,0,1762524508,13845.299897369994,60.962920110003324,53018.5368444 2025-11-07,14:08:30.000,311,11149168,110685,0,1762524509,13845.246006889989,60.83603577000031,53018.4669732 2025-11-07,14:08:31.000,311,11149215,110925,0,1762524510,13845.178643789994,60.70210229999793,53018.47396032001 2025-11-07,14:08:32.000,311,11149174,110685,0,1762524511,13845.064126519988,60.58226709000155,53018.37614064001 2025-11-07,14:08:33.000,311,11149203,110725,0,1762524512,13845.010236039998,60.48357927000325,53018.39011488 2025-11-07,14:08:34.000,311,11149155,110925,0,1762524513,13844.848564599997,60.328498410002794,53018.32723080001 2025-11-07,14:08:35.000,311,11149182,110685,0,1762524514,13844.707102089997,60.22981059000449,53018.285308080005 2025-11-07,14:08:36.000,311,11149184,110845,0,1762524515,13844.491540169991,60.095877120002115,53018.24338536 2025-11-07,14:08:37.000,311,11149208,110725,0,1762524516,13844.323132419995,59.99718930000381,53018.20146264 2025-11-07,14:08:38.000,311,11149263,110725,0,1762524517,13844.20861514999,59.75751888000377,53018.08966872001 2025-11-07,14:08:39.000,311,11149176,110605,0,1762524518,13844.12777942999,59.630634540000756,53018.06172024001 2025-11-07,14:08:40.000,311,11149223,111005,0,1762524519,13844.121043119994,59.461455420001585,53018.06172024001 2025-11-07,14:08:41.000,311,11149210,110965,0,1762524520,13844.08736156999,59.36981673000264,53017.92896496 2025-11-07,14:08:42.000,311,11149239,110845,0,1762524521,13844.080625259994,59.25703064999834,53017.901016480006 2025-11-07,14:08:43.000,311,11149233,110765,0,1762524522,13844.14798835999,59.15834283000004,53017.85909376 2025-11-07,14:08:44.000,311,11149140,110885,0,1762524523,13844.21535146,59.14424457000132,53017.78922256 2025-11-07,14:08:45.000,311,11149189,110965,0,1762524524,13844.25576932,59.179490219998115,53017.71935136 2025-11-07,14:08:46.000,311,11149247,110925,0,1762524525,13844.32986872999,59.2640797799977,53017.63550592001 2025-11-07,14:08:47.000,311,11149198,110805,0,1762524526,13844.302923489995,59.39096412000072,53017.614544560005 2025-11-07,14:08:48.000,311,11149211,110685,0,1762524527,13844.302923489995,59.52489759000309,53017.565634720006 2025-11-07,14:08:49.000,311,11149212,110845,0,1762524528,13844.24903300999,59.65178192999883,53017.57262184 2025-11-07,14:08:50.000,311,11149161,110845,0,1762524529,13844.16819728999,59.75046975000441,53017.53069912 2025-11-07,14:08:51.000,311,11149254,110685,0,1762524530,13844.141252049994,59.856206700002076,53017.60057032 2025-11-07,14:08:52.000,311,11149210,110925,0,1762524531,13844.073888949999,59.9337471300023,53017.57960896 2025-11-07,14:08:53.000,311,11149194,110925,0,1762524532,13844.019998469994,59.98309103999782,53017.565634720006 2025-11-07,14:08:54.000,311,11149191,110765,0,1762524533,13844.040207399994,59.96194364999974,53017.62153168 2025-11-07,14:08:55.000,311,11149153,110885,0,1762524534,13844.12777942999,59.96194364999974,53017.64249304 2025-11-07,14:08:56.000,311,11149177,110645,0,1762524535,13844.121043119994,59.89850147999823,53017.67742864001 2025-11-07,14:08:57.000,311,11149261,110765,0,1762524536,13844.12777942999,59.84915757000272,53017.69839 2025-11-07,14:08:58.000,311,11149254,110725,0,1762524537,13844.094097879999,59.77161714000249,53017.684415760006 2025-11-07,14:08:59.000,311,11149183,110765,0,1762524538,13844.121043119994,59.66588019000483,53017.69839 2025-11-07,14:09:00.000,311,11149191,110525,0,1762524539,13844.040207399994,59.60243802000332,53017.67044152 2025-11-07,14:09:01.000,311,11149224,110845,0,1762524540,13844.040207399994,59.48965193999902,53017.684415760006 2025-11-07,14:09:02.000,311,11149239,110725,0,1762524541,13843.878535959993,59.36276760000328,53017.65646728001 2025-11-07,14:09:03.000,311,11149168,110725,0,1762524542,13843.790963929998,59.29932543000177,53017.65646728001 2025-11-07,14:09:04.000,311,11149205,110845,0,1762524543,13843.669710349997,59.21473587000219,53017.63550592001 2025-11-07,14:09:05.000,311,11149139,110765,0,1762524544,13843.609083559997,59.14424457000132,53017.57262184 2025-11-07,14:09:06.000,311,11149165,110845,0,1762524545,13843.454148429992,59.0173602299983,53017.565634720006 2025-11-07,14:09:07.000,311,11149218,110605,0,1762524546,13843.353103779991,58.91867241,53017.60057032 2025-11-07,14:09:08.000,311,11149257,110565,0,1762524547,13843.23858651,58.834082850000414,53017.53768624001 2025-11-07,14:09:09.000,311,11149193,110765,0,1762524548,13843.19143233999,58.763591549999546,53017.48877640001 2025-11-07,14:09:10.000,311,11149215,110685,0,1762524549,13843.17795972,58.70719851000467,53017.4538408 2025-11-07,14:09:11.000,311,11149203,110805,0,1762524550,13843.043233519995,58.62260894999781,53017.50275064 2025-11-07,14:09:12.000,311,11149194,110965,0,1762524551,13842.96913410999,58.5732650400023,53017.36999536001 2025-11-07,14:09:13.000,311,11149169,110725,0,1762524552,13842.95566149,58.48162635000335,53017.40493096 2025-11-07,14:09:14.000,311,11149160,110965,0,1762524553,13842.92871624999,58.43933156999992,53017.40493096 2025-11-07,14:09:15.000,311,11149195,110765,0,1762524554,13842.84788052999,58.418184180001845,53017.376982480004 2025-11-07,14:09:16.000,311,11149148,110885,0,1762524555,13842.800726359994,58.418184180001845,53017.3140984 2025-11-07,14:09:17.000,311,11149226,110605,0,1762524556,13842.760308499994,58.474577220003994,53017.36300824 2025-11-07,14:09:18.000,311,11149185,110885,0,1762524557,13842.753572189999,58.55211765000422,53017.3839696 2025-11-07,14:09:19.000,311,11149225,110885,0,1762524558,13842.753572189999,58.65785460000188,53017.34204688001 2025-11-07,14:09:20.000,311,11149176,110685,0,1762524559,13842.760308499994,58.770640679998905,53017.30711128 2025-11-07,14:09:21.000,311,11149210,111005,0,1762524560,13842.767044809989,58.84818110999913,53017.34204688001 2025-11-07,14:09:22.000,311,11149183,110685,0,1762524561,13842.753572189999,58.92572153999936,53017.3140984 2025-11-07,14:09:23.000,311,11149230,110605,0,1762524562,13842.793990049999,58.98211458000151,53017.33505976 2025-11-07,14:09:24.000,311,11149171,110685,0,1762524563,13842.834407909999,59.059655010001734,53017.40493096 2025-11-07,14:09:25.000,311,11149224,110845,0,1762524564,13842.861353149994,59.15129370000068,53017.397943840006 2025-11-07,14:09:26.000,311,11149241,110725,0,1762524565,13842.92871624999,59.172441089998756,53017.40493096 2025-11-07,14:09:27.000,311,11149235,110765,0,1762524566,13842.874825769999,59.179490219998115,53017.397943840006 2025-11-07,14:09:28.000,311,11149231,110845,0,1762524567,13842.881562079994,59.14424457000132,53017.40493096 2025-11-07,14:09:29.000,311,11149252,110925,0,1762524568,13842.82767159999,59.20063761000347,53017.41191808 2025-11-07,14:09:30.000,311,11149224,110885,0,1762524569,13842.787253739989,59.20768674000283,53017.41890520001 2025-11-07,14:09:31.000,311,11149225,110805,0,1762524570,13842.740099569994,59.19358848000411,53017.42589232 2025-11-07,14:09:32.000,311,11149199,111045,0,1762524571,13842.713154329998,59.179490219998115,53017.42589232 2025-11-07,14:09:33.000,311,11149181,110645,0,1762524572,13842.699681709993,59.15834283000004,53017.43986656001 2025-11-07,14:09:34.000,311,11149245,110645,0,1762524573,13842.740099569994,59.20063761000347,53017.4538408 2025-11-07,14:09:35.000,311,11149188,110765,0,1762524574,13842.86808945999,59.278178040003695,53017.41191808 2025-11-07,14:09:36.000,311,11149161,110685,0,1762524575,13842.95566149,59.376865860002,53017.42589232 2025-11-07,14:09:37.000,311,11149113,110965,0,1762524576,13843.07017875999,59.55309411000053,53017.47480216 2025-11-07,14:09:38.000,311,11149222,110885,0,1762524577,13843.13080554999,59.72932235999906,53017.46082792 2025-11-07,14:09:39.000,311,11149178,110765,0,1762524578,13843.285740679996,59.905550610004866,53017.46082792 2025-11-07,14:09:40.000,311,11149254,110445,0,1762524579,13843.366576399996,60.039484079999966,53017.516724880006 2025-11-07,14:09:41.000,311,11149196,110845,0,1762524580,13843.460884740001,60.17341755000234,53017.50973776001 2025-11-07,14:09:42.000,311,11149167,110965,0,1762524581,13843.481093670001,60.272105370000645,53017.58659608001 2025-11-07,14:09:43.000,311,11149260,110725,0,1762524582,13843.555193079992,60.328498410002794,53017.5935832 2025-11-07,14:09:44.000,311,11149202,110845,0,1762524583,13843.595610939992,60.38489144999767,53017.65646728001 2025-11-07,14:09:45.000,311,11149204,110605,0,1762524584,13843.703391900002,60.511775790000684,53017.67742864001 2025-11-07,14:09:46.000,311,11149202,110765,0,1762524585,13843.743809760002,60.58931622000091,53017.71935136 2025-11-07,14:09:47.000,311,11149237,110765,0,1762524586,13843.804436549988,60.69505316999857,53017.712364240004 2025-11-07,14:09:48.000,311,11149246,110845,0,1762524587,13843.885272269988,60.79374099000415,53017.78922256 2025-11-07,14:09:49.000,311,11149265,110805,0,1762524588,13843.892008579998,60.92767445999925,53017.78922256 2025-11-07,14:09:50.000,311,11149143,110805,0,1762524589,13843.959371679994,60.97701837000204,53017.77524832001 2025-11-07,14:09:51.000,311,11149220,110605,0,1762524590,13843.945899059989,61.03341141000419,53017.78922256 2025-11-07,14:09:52.000,311,11149220,111045,0,1762524591,13843.959371679994,61.06160793000163,53017.74031272 2025-11-07,14:09:53.000,311,11149199,110685,0,1762524592,13843.912217509998,61.075706190000346,53017.831145280004 2025-11-07,14:09:54.000,311,11149217,110845,0,1762524593,13843.885272269988,61.075706190000346,53017.880055120004 2025-11-07,14:09:55.000,311,11149245,110885,0,1762524594,13843.737073449993,61.03341141000419,53017.85909376 2025-11-07,14:09:56.000,311,11149244,110725,0,1762524595,13843.656237729992,60.955870980003965,53017.86608088 2025-11-07,14:09:57.000,311,11149176,110565,0,1762524596,13843.541720460002,60.948821850004606,53017.91499072 2025-11-07,14:09:58.000,311,11149259,110645,0,1762524597,13843.420466880001,60.913576200000534,53017.91499072 2025-11-07,14:09:59.000,311,11149187,110925,0,1762524598,13843.33963116,60.87833055000374,53017.92896496 2025-11-07,14:10:00.000,311,11149179,110605,0,1762524599,13843.27226805999,60.87833055000374,53017.85909376 2025-11-07,14:10:01.000,311,11149255,110885,0,1762524600,13843.17795972,60.906527070001175,53017.86608088 2025-11-07,14:10:02.000,311,11149165,111045,0,1762524601,13843.13754186,60.87833055000374,53017.78922256 2025-11-07,14:10:03.000,311,11149179,110645,0,1762524602,13843.07691507,60.8853796800031,53017.7682612 2025-11-07,14:10:04.000,311,11149223,110725,0,1762524603,13843.063442449995,60.864232289997744,53017.733325600006 2025-11-07,14:10:05.000,311,11149188,110525,0,1762524604,13843.03649721,60.94177271999797,53017.69839 2025-11-07,14:10:06.000,311,11149229,110765,0,1762524605,13843.043233519995,61.02636228000483,53017.69140288 2025-11-07,14:10:07.000,311,11149248,110565,0,1762524606,13843.07017875999,61.15324662000057,53017.58659608001 2025-11-07,14:10:08.000,311,11149213,110885,0,1762524607,13843.13080554999,61.25193443999888,53017.53069912 2025-11-07,14:10:09.000,311,11149234,111205,0,1762524608,13843.25879544,61.364720520003175,53017.516724880006 2025-11-07,14:10:10.000,311,11149194,110885,0,1762524609,13843.413730569991,61.45635921000212,53017.55864760001 2025-11-07,14:10:11.000,311,11149156,110805,0,1762524610,13843.481093670001,61.484555729999556,53017.544673360004 2025-11-07,14:10:12.000,311,11149199,110845,0,1762524611,13843.568665699997,61.498653989998274,53017.544673360004 2025-11-07,14:10:13.000,311,11149230,110885,0,1762524612,13843.642765110002,61.50570312000491,53017.516724880006 2025-11-07,14:10:14.000,311,11149211,110605,0,1762524613,13843.636028799992,61.44931008000276,53017.47480216 2025-11-07,14:10:15.000,311,11149228,110685,0,1762524614,13843.575402009992,61.41406442999869,53017.46781504001 2025-11-07,14:10:16.000,311,11149232,110765,0,1762524615,13843.481093670001,61.34357312999782,53017.446853680005 2025-11-07,14:10:17.000,311,11149241,110765,0,1762524616,13843.380049020001,61.29422922000231,53017.42589232 2025-11-07,14:10:18.000,311,11149240,110885,0,1762524617,13843.265531749996,61.18144313999801,53017.41890520001 2025-11-07,14:10:19.000,311,11149208,110765,0,1762524618,13843.204904959995,61.096853579998424,53017.36300824 2025-11-07,14:10:20.000,311,11149216,110685,0,1762524619,13843.07691507,60.99111663000076,53017.32108552001 2025-11-07,14:10:21.000,311,11149218,110805,0,1762524620,13842.91524363,60.92767445999925,53017.30012416001 2025-11-07,14:10:22.000,311,11149193,110845,0,1762524621,13842.834407909999,60.786691860004794,53017.22326584001 2025-11-07,14:10:23.000,311,11149257,110725,0,1762524622,13842.632318609998,60.737347950002004,53017.160381760004 2025-11-07,14:10:24.000,311,11149241,110805,0,1762524623,13842.423493000002,60.64570926000306,53017.15339464001 2025-11-07,14:10:25.000,311,11149260,110565,0,1762524624,13842.282030490001,60.58931622000091,53017.02762648 2025-11-07,14:10:26.000,311,11149238,110805,0,1762524625,13842.046259639996,60.5258740499994,53017.00666512001 2025-11-07,14:10:27.000,311,11149243,110725,0,1762524626,13841.803752479995,60.554070570004114,53016.943781040005 2025-11-07,14:10:28.000,311,11149209,110885,0,1762524627,13841.62860841999,60.61046360999899,53016.894871200006 2025-11-07,14:10:29.000,311,11149231,110885,0,1762524628,13841.406310189988,60.63161100000434,53016.76910304001 2025-11-07,14:10:30.000,311,11149215,111205,0,1762524629,13841.264847680002,60.70915143000457,53016.67128336001 2025-11-07,14:10:31.000,311,11149196,110845,0,1762524630,13841.177275649992,60.723249690003286,53016.6153864 2025-11-07,14:10:32.000,311,11149201,110685,0,1762524631,13841.184011960002,60.786691860004794,53016.510579600006 2025-11-07,14:10:33.000,311,11149283,110885,0,1762524632,13841.163803030002,60.84308489999967,53016.55250232001 2025-11-07,14:10:34.000,311,11149247,110765,0,1762524633,13841.231166129997,60.87128142000438,53016.440708400005 2025-11-07,14:10:35.000,311,11149263,110445,0,1762524634,13841.285056610002,60.948821850004606,53016.37782432 2025-11-07,14:10:36.000,311,11149177,110885,0,1762524635,13841.379364949993,61.06865706000099,53016.38481144001 2025-11-07,14:10:37.000,311,11149185,110805,0,1762524636,13841.534300079999,61.18144313999801,53016.31494024001 2025-11-07,14:10:38.000,311,11149222,110885,0,1762524637,13841.62860841999,61.25193443999888,53016.25904328 2025-11-07,14:10:39.000,311,11149286,110765,0,1762524638,13841.702707829994,61.33652399999846,53016.203146320004 2025-11-07,14:10:40.000,311,11149251,111005,0,1762524639,13841.702707829994,61.38586791000125,53016.224107680006 2025-11-07,14:10:41.000,311,11149222,110885,0,1762524640,13841.743125689994,61.491604859998915,53016.1612236 2025-11-07,14:10:42.000,311,11149180,110885,0,1762524641,13841.69597152,61.540948770001705,53016.14724936001 2025-11-07,14:10:43.000,311,11149234,110685,0,1762524642,13841.581454249994,61.540948770001705,53016.11930088 2025-11-07,14:10:44.000,311,11149271,110885,0,1762524643,13841.439991739993,61.51275225000427,53016.056416800006 2025-11-07,14:10:45.000,311,11149198,110765,0,1762524644,13841.271583989997,61.498653989998274,53016.07737816001 2025-11-07,14:10:46.000,311,11149217,110885,0,1762524645,13841.123385170002,61.498653989998274,53016.06340392 2025-11-07,14:10:47.000,311,11149162,110645,0,1762524646,13840.975186349991,61.4422609500034,53015.95161 2025-11-07,14:10:48.000,311,11149164,110885,0,1762524647,13840.82025122,61.40701529999933,53015.93064864001 2025-11-07,14:10:49.000,311,11149229,110805,0,1762524648,13840.71920657,61.3294748699991,53015.96558424 2025-11-07,14:10:50.000,311,11149226,110765,0,1762524649,13840.65184346999,61.26603270000487,53015.92366152 2025-11-07,14:10:51.000,311,11149195,110485,0,1762524650,13840.53058988999,61.22373792000144,53015.87475168 2025-11-07,14:10:52.000,311,11149221,110685,0,1762524651,13840.47669941,61.16734487999929,53015.80488048 2025-11-07,14:10:53.000,311,11149254,110685,0,1762524652,13840.463226789994,61.17439400999865,53015.78391912 2025-11-07,14:10:54.000,311,11149151,110885,0,1762524653,13840.47669941,61.16029574999993,53015.721035040006 2025-11-07,14:10:55.000,311,11149227,110845,0,1762524654,13840.503644649994,61.139148360001855,53015.700073680004 2025-11-07,14:10:56.000,311,11149183,110685,0,1762524655,13840.46996309999,61.146197490001214,53015.64417672001 2025-11-07,14:10:57.000,311,11149233,110845,0,1762524656,13840.463226789994,61.132099230002495,53015.64417672001 2025-11-07,14:10:58.000,311,11149166,110845,0,1762524657,13840.402599999994,61.06865706000099,53015.61622824 2025-11-07,14:10:59.000,311,11149208,111005,0,1762524658,13840.341973209994,60.99816576000012,53015.602254000005 2025-11-07,14:11:00.000,311,11149257,110805,0,1762524659,13840.234192249998,60.9840675000014,53015.602254000005 2025-11-07,14:11:01.000,311,11149191,111045,0,1762524660,13840.085993430002,60.94177271999797,53015.532382800004 2025-11-07,14:11:02.000,311,11149166,110885,0,1762524661,13839.951267229997,60.8853796800031,53015.504434320006 2025-11-07,14:11:03.000,311,11149256,110605,0,1762524662,13839.809804719996,60.79374099000415,53015.45552448001 2025-11-07,14:11:04.000,311,11149252,110845,0,1762524663,13839.70202376,60.75849534000008,53015.40661464001 2025-11-07,14:11:05.000,311,11149220,111005,0,1762524664,13839.61445172999,60.70915143000457,53015.3926404 2025-11-07,14:11:06.000,311,11149176,110725,0,1762524665,13839.587506489996,60.65980752000178,53015.27385936 2025-11-07,14:11:07.000,311,11149260,110925,0,1762524666,13839.53361600999,60.61751273999835,53015.23193664 2025-11-07,14:11:08.000,311,11149202,110925,0,1762524667,13839.567297559995,60.53292317999876,53015.23892376001 2025-11-07,14:11:09.000,311,11149206,110845,0,1762524668,13839.648133279996,60.511775790000684,53015.13411696 2025-11-07,14:11:10.000,311,11149225,110765,0,1762524669,13839.755914239991,60.48357927000325,53015.13411696 2025-11-07,14:11:11.000,311,11149177,110805,0,1762524670,13839.883904130002,60.4271862300011,53015.05725864 2025-11-07,14:11:12.000,311,11149242,110565,0,1762524671,13840.032102949997,60.3919405800043,53015.04328440001 2025-11-07,14:11:13.000,311,11149202,110685,0,1762524672,13840.180301769993,60.314400150004076,53015.001361680006 2025-11-07,14:11:14.000,311,11149212,111085,0,1762524673,13840.375654759999,60.279154500000004,53014.980400320004 2025-11-07,14:11:15.000,311,11149287,110645,0,1762524674,13840.49017202999,60.23685972000385,53014.91751624 2025-11-07,14:11:16.000,311,11149188,110885,0,1762524675,13840.61816192,60.215712329998496,53014.931490480005 2025-11-07,14:11:17.000,311,11149179,110805,0,1762524676,13840.75288811999,60.17341755000234,53014.91751624 2025-11-07,14:11:18.000,311,11149240,110765,0,1762524677,13840.826987529996,60.20866319999914,53014.91052912 2025-11-07,14:11:19.000,311,11149178,110885,0,1762524678,13840.894350629991,60.20866319999914,53014.89655488 2025-11-07,14:11:20.000,311,11149268,110845,0,1762524679,13840.948241109996,60.23685972000385,53014.91751624 2025-11-07,14:11:21.000,311,11149214,110525,0,1762524680,13841.042549450001,60.222761459997855,53014.95943896 2025-11-07,14:11:22.000,311,11149215,110525,0,1762524681,13841.042549450001,60.1804666800017,53014.91751624 2025-11-07,14:11:23.000,311,11149222,110885,0,1762524682,13841.109912549997,60.18751581000106,53014.95245184001 2025-11-07,14:11:24.000,311,11149194,110765,0,1762524683,13841.136857789992,60.18751581000106,53014.97341320001 2025-11-07,14:11:25.000,311,11149169,110925,0,1762524684,13841.163803030002,60.20161406999978,53015.01533592 2025-11-07,14:11:26.000,311,11149208,110805,0,1762524685,13841.204220890002,60.23685972000385,53015.0083488 2025-11-07,14:11:27.000,311,11149288,110685,0,1762524686,13841.224429820002,60.29325275999872,53014.95943896 2025-11-07,14:11:28.000,311,11149204,110845,0,1762524687,13841.298529229993,60.279154500000004,53015.050271520005 2025-11-07,14:11:29.000,311,11149247,110605,0,1762524688,13841.345683400003,60.279154500000004,53015.001361680006 2025-11-07,14:11:30.000,311,11149192,110805,0,1762524689,13841.379364949993,60.328498410002794,53015.10616848 2025-11-07,14:11:31.000,311,11149237,110965,0,1762524690,13841.493882219998,60.30735102000472,53015.099181360005 2025-11-07,14:11:32.000,311,11149237,110725,0,1762524691,13841.561245319994,60.38489144999767,53015.09219424001 2025-11-07,14:11:33.000,311,11149241,110685,0,1762524692,13841.62860841999,60.42013710000174,53015.15507832 2025-11-07,14:11:34.000,311,11149236,110845,0,1762524693,13841.77680724,60.48357927000325,53015.13411696 2025-11-07,14:11:35.000,311,11149272,110605,0,1762524694,13841.945214989995,60.53292317999876,53015.19001392001 2025-11-07,14:11:36.000,311,11149185,110725,0,1762524695,13842.147304289996,60.673905780000496,53015.21097528001 2025-11-07,14:11:37.000,311,11149189,110685,0,1762524696,13842.383075140002,60.75144621000072,53015.266872240005 2025-11-07,14:11:38.000,311,11149283,110845,0,1762524697,13842.551482889998,60.79374099000415,53015.336743440006 2025-11-07,14:11:39.000,311,11149185,110765,0,1762524698,13842.746835879989,60.83603577000031,53015.34373056 2025-11-07,14:11:40.000,311,11149196,110805,0,1762524699,13842.90850731999,60.83603577000031,53015.41360176 2025-11-07,14:11:41.000,311,11149207,110885,0,1762524700,13843.023024589995,60.83603577000031,53015.44155024 2025-11-07,14:11:42.000,311,11149212,110645,0,1762524701,13843.124069239995,60.80079012000351,53015.49744720001 2025-11-07,14:11:43.000,311,11149259,110805,0,1762524702,13843.23185019999,60.7725935999988,53015.553344160006 2025-11-07,14:11:44.000,311,11149207,110565,0,1762524703,13843.366576399996,60.786691860004794,53015.64417672001 2025-11-07,14:11:45.000,311,11149188,110885,0,1762524704,13843.521511530002,60.82898664000095,53015.66513808001 2025-11-07,14:11:46.000,311,11149191,110845,0,1762524705,13843.696655589993,60.899477940001816,53015.72802216 2025-11-07,14:11:47.000,311,11149188,110765,0,1762524706,13843.804436549988,60.92767445999925,53015.769944880005 2025-11-07,14:11:48.000,311,11149248,110525,0,1762524707,13844.026734779989,61.04046054000355,53015.89571304 2025-11-07,14:11:49.000,311,11149274,110685,0,1762524708,13844.19514253,61.10390270999778,53015.93064864001 2025-11-07,14:11:50.000,311,11149206,110725,0,1762524709,13844.403968139995,61.11095184000442,53015.99353272 2025-11-07,14:11:51.000,311,11149228,111045,0,1762524710,13844.565639579996,61.132099230002495,53016.12628800001 2025-11-07,14:11:52.000,311,11149236,110645,0,1762524711,13844.727311019997,61.11800097000378,53016.21013344 2025-11-07,14:11:53.000,311,11149276,110885,0,1762524712,13844.835091979992,61.06865706000099,53016.28000464 2025-11-07,14:11:54.000,311,11149219,110685,0,1762524713,13844.929400319998,61.06865706000099,53016.41275992001 2025-11-07,14:11:55.000,311,11149194,110845,0,1762524714,13844.949609249998,61.01226401999884,53016.475644 2025-11-07,14:11:56.000,311,11149190,110845,0,1762524715,13844.956345559993,60.9840675000014,53016.57346368 2025-11-07,14:11:57.000,311,11149161,110805,0,1762524716,13844.969818179998,60.92767445999925,53016.64333488 2025-11-07,14:11:58.000,311,11149222,110765,0,1762524717,13844.922664010002,60.8853796800031,53016.72019320001 2025-11-07,14:11:59.000,311,11149191,110485,0,1762524718,13844.868773529997,60.899477940001816,53016.74814168001 2025-11-07,14:12:00.000,311,11149163,110525,0,1762524719,13844.862037220002,60.864232289997744,53016.85294848 2025-11-07,14:12:01.000,311,11149217,110565,0,1762524720,13844.882246150002,60.92062532999989,53016.98570376001 2025-11-07,14:12:02.000,311,11149254,110685,0,1762524721,13844.909191389997,60.92767445999925,53016.999678 2025-11-07,14:12:03.000,311,11149231,110925,0,1762524722,13844.915927699993,60.89242881000246,53017.02063936 2025-11-07,14:12:04.000,311,11149179,110605,0,1762524723,13844.996763419993,60.87833055000374,53017.09749768 2025-11-07,14:12:05.000,311,11149232,110805,0,1762524724,13845.118016999993,60.80079012000351,53017.12544616 2025-11-07,14:12:06.000,311,11149243,110805,0,1762524725,13845.219061649994,60.80783925000287,53017.23724008 2025-11-07,14:12:07.000,311,11149208,110765,0,1762524726,13845.35378785,60.79374099000415,53017.2442272 2025-11-07,14:12:08.000,311,11149181,110685,0,1762524727,13845.46830511999,60.75144621000072,53017.35602112 2025-11-07,14:12:09.000,311,11149249,110885,0,1762524728,13845.61650394,60.66685665000114,53017.349034000006 2025-11-07,14:12:10.000,311,11149199,110805,0,1762524729,13845.69733966,60.61046360999899,53017.41191808 2025-11-07,14:12:11.000,311,11149226,110685,0,1762524730,13845.751230139991,60.53292317999876,53017.43986656001 2025-11-07,14:12:12.000,311,11149267,110685,0,1762524731,13845.892692649992,60.41308797000238,53017.48178928 2025-11-07,14:12:13.000,311,11149201,110685,0,1762524732,13845.939846820002,60.328498410002794,53017.495763520004 2025-11-07,14:12:14.000,311,11149216,110765,0,1762524733,13845.946583129997,60.19456494000042,53017.565634720006 2025-11-07,14:12:15.000,311,11149256,110925,0,1762524734,13845.993737299992,60.046533209999325,53017.5935832 2025-11-07,14:12:16.000,311,11149236,110765,0,1762524735,13846.013946229992,59.9337471300023,53017.53069912 2025-11-07,14:12:17.000,311,11149186,110765,0,1762524736,13846.020682540002,59.856206700002076,53017.57960896 2025-11-07,14:12:18.000,311,11149227,110645,0,1762524737,13846.054364089992,59.813911919998645,53017.62153168 2025-11-07,14:12:19.000,311,11149198,110725,0,1762524738,13846.013946229992,59.78571540000121,53017.63550592001 2025-11-07,14:12:20.000,311,11149247,110965,0,1762524739,13846.074573019992,59.806862789999286,53017.62153168 2025-11-07,14:12:21.000,311,11149190,110805,0,1762524740,13846.054364089992,59.89850147999823,53017.684415760006 2025-11-07,14:12:22.000,311,11149195,110685,0,1762524741,13846.013946229992,59.87735409000015,53017.69140288 2025-11-07,14:12:23.000,311,11149166,110925,0,1762524742,13845.987000989997,59.9337471300023,53017.712364240004 2025-11-07,14:12:24.000,311,11149244,110525,0,1762524743,13845.980264680002,59.98309103999782,53017.77524832001 2025-11-07,14:12:25.000,311,11149191,110685,0,1762524744,13845.953319439992,60.01128756000253,53017.74729984 2025-11-07,14:12:26.000,311,11149199,110725,0,1762524745,13845.939846820002,60.06063146999804,53017.70537712001 2025-11-07,14:12:27.000,311,11149143,110685,0,1762524746,13845.912901579992,60.06063146999804,53017.74729984 2025-11-07,14:12:28.000,311,11149168,110445,0,1762524747,13845.926374199997,60.12407363999955,53017.782235440005 2025-11-07,14:12:29.000,311,11149245,110765,0,1762524748,13845.885956339996,60.10997538000083,53017.77524832001 2025-11-07,14:12:30.000,311,11149203,110805,0,1762524749,13845.832065859991,60.10997538000083,53017.733325600006 2025-11-07,14:12:31.000,311,11149245,110685,0,1762524750,13845.838802170001,60.19456494000042,53017.76127408 2025-11-07,14:12:32.000,311,11149255,110725,0,1762524751,13845.879220030001,60.20866319999914,53017.74729984 2025-11-07,14:12:33.000,311,11149226,110685,0,1762524752,13845.939846820002,60.279154500000004,53017.74031272 2025-11-07,14:12:34.000,311,11149196,110885,0,1762524753,13845.980264680002,60.34964580000087,53017.74031272 2025-11-07,14:12:35.000,311,11149242,110565,0,1762524754,13846.061100400002,60.497677530001965,53017.733325600006 2025-11-07,14:12:36.000,311,11149171,110685,0,1762524755,13846.114990879993,60.61751273999835,53017.712364240004 2025-11-07,14:12:37.000,311,11149230,110565,0,1762524756,13846.175617669993,60.70915143000457,53017.67742864001 2025-11-07,14:12:38.000,311,11149213,110885,0,1762524757,13846.276662319993,60.81488838000223,53017.712364240004 2025-11-07,14:12:39.000,311,11149244,110885,0,1762524758,13846.310343869998,60.92767445999925,53017.74031272 2025-11-07,14:12:40.000,311,11149201,110885,0,1762524759,13846.46527899999,61.03341141000419,53017.782235440005 2025-11-07,14:12:41.000,311,11149209,110765,0,1762524760,13846.56632364999,61.132099230002495,53017.78922256 2025-11-07,14:12:42.000,311,11149176,110805,0,1762524761,13846.640423059995,61.20963966000272,53017.78922256 2025-11-07,14:12:43.000,311,11149201,110805,0,1762524762,13846.66736829999,61.25193443999888,53017.79620968 2025-11-07,14:12:44.000,311,11149241,110765,0,1762524763,13846.75494033,61.25193443999888,53017.852106640006 2025-11-07,14:12:45.000,311,11149269,110525,0,1762524764,13846.81556712,61.30127835000167,53017.831145280004 2025-11-07,14:12:46.000,311,11149233,110725,0,1762524765,13846.85598498,61.30127835000167,53017.852106640006 2025-11-07,14:12:47.000,311,11149223,110725,0,1762524766,13846.85598498,61.315376610000385,53017.852106640006 2025-11-07,14:12:48.000,311,11149198,110685,0,1762524767,13846.9368207,61.34357312999782,53017.88704224 2025-11-07,14:12:49.000,311,11149165,110725,0,1762524768,13846.990711179991,61.37881878000189,53017.85909376 2025-11-07,14:12:50.000,311,11149246,110885,0,1762524769,13847.058074280001,61.44931008000276,53017.89402936001 2025-11-07,14:12:51.000,311,11149206,110765,0,1762524770,13847.145646309997,61.42111355999805,53017.901016480006 2025-11-07,14:12:52.000,311,11149226,110565,0,1762524771,13847.213009409992,61.484555729999556,53017.949926320005 2025-11-07,14:12:53.000,311,11149255,110605,0,1762524772,13847.280372510002,61.4422609500034,53017.95691344 2025-11-07,14:12:54.000,311,11149181,110965,0,1762524773,13847.340999300002,61.39996616999997,53018.01281040001 2025-11-07,14:12:55.000,311,11149209,110885,0,1762524774,13847.347735609997,61.37881878000189,53018.01281040001 2025-11-07,14:12:56.000,311,11149180,110805,0,1762524775,13847.347735609997,61.34357312999782,53018.05473312 2025-11-07,14:12:57.000,311,11149182,110725,0,1762524776,13847.340999300002,61.30127835000167,53018.12460432 2025-11-07,14:12:58.000,311,11149217,110805,0,1762524777,13847.367944539998,61.35062226000446,53018.12460432 2025-11-07,14:12:59.000,311,11149190,110925,0,1762524778,13847.340999300002,61.308327480001026,53018.13857856001 2025-11-07,14:13:00.000,311,11149197,110325,0,1762524779,13847.293845129992,61.30127835000167,53018.117617200005 2025-11-07,14:13:01.000,311,11149272,110925,0,1762524780,13847.354471919993,61.35062226000446,53018.166527040004 2025-11-07,14:13:02.000,311,11149214,110725,0,1762524781,13847.408362399998,61.371769650002534,53018.20146264 2025-11-07,14:13:03.000,311,11149268,110765,0,1762524782,13847.502670739988,61.39291704000061,53018.20844976001 2025-11-07,14:13:04.000,311,11149224,110805,0,1762524783,13847.529615979998,61.41406442999869,53018.22941112001 2025-11-07,14:13:05.000,311,11149192,110765,0,1762524784,13847.603715389989,61.43521182000404,53018.22941112001 2025-11-07,14:13:06.000,311,11149177,110765,0,1762524785,13847.623924319989,61.41406442999869,53018.22941112001 2025-11-07,14:13:07.000,311,11149227,110805,0,1762524786,13847.70476003999,61.35062226000446,53018.24338536 2025-11-07,14:13:08.000,311,11149189,110645,0,1762524787,13847.691287419999,61.28718009000295,53018.285308080005 2025-11-07,14:13:09.000,311,11149202,110765,0,1762524788,13847.83274993,61.15324662000057,53018.334217920004 2025-11-07,14:13:10.000,311,11149268,110845,0,1762524789,13847.85295886,61.04046054000355,53018.34819216001 2025-11-07,14:13:11.000,311,11149204,110885,0,1762524790,13847.960739819995,60.8853796800031,53018.355179280006 2025-11-07,14:13:12.000,311,11149244,110645,0,1762524791,13848.041575539995,60.723249690003286,53018.37614064001 2025-11-07,14:13:13.000,311,11149257,110485,0,1762524792,13848.122411259996,60.504726660001324,53018.404089120006 2025-11-07,14:13:14.000,311,11149225,110805,0,1762524793,13848.169565429991,60.30030188999808,53018.39011488 2025-11-07,14:13:15.000,311,11149283,110805,0,1762524794,13848.290819009992,60.12407363999955,53018.42505048001 2025-11-07,14:13:16.000,311,11149277,110885,0,1762524795,13848.351445799992,59.863255830001435,53018.41107624 2025-11-07,14:13:17.000,311,11149183,110725,0,1762524796,13848.452490449992,59.637683670000115,53018.43902472 2025-11-07,14:13:18.000,311,11149245,110965,0,1762524797,13848.513117239992,59.36276760000328,53018.37614064001 2025-11-07,14:13:19.000,311,11149225,110645,0,1762524798,13848.546798789997,59.15834283000004,53018.42505048001 2025-11-07,14:13:20.000,311,11149248,110805,0,1762524799,13848.540062480002,58.90457415000128,53018.34819216001 2025-11-07,14:13:21.000,311,11149264,110845,0,1762524800,13848.513117239992,58.68605111999932,53018.39710200001 2025-11-07,14:13:22.000,311,11149224,110925,0,1762524801,13848.445754139997,58.49572461000207,53018.41107624 2025-11-07,14:13:23.000,311,11149243,110885,0,1762524802,13848.337973180001,58.29834896999819,53018.36915352 2025-11-07,14:13:24.000,311,11149220,110725,0,1762524803,13848.15609281,58.136218979998375,53018.39710200001 2025-11-07,14:13:25.000,311,11149221,110645,0,1762524804,13847.960739819995,57.92474508000305,53018.34120504 2025-11-07,14:13:26.000,311,11149258,110725,0,1762524805,13847.711496349999,57.783762480001315,53018.31325656 2025-11-07,14:13:27.000,311,11149243,110605,0,1762524806,13847.475725499993,57.63573075000022,53018.27832096001 2025-11-07,14:13:28.000,311,11149202,110885,0,1762524807,13847.132173689992,57.45950250000169,53018.27133384 2025-11-07,14:13:29.000,311,11149276,110845,0,1762524808,13846.882930219996,57.2762251200038,53018.20844976001 2025-11-07,14:13:30.000,311,11149252,110925,0,1762524809,13846.54611471999,57.12819339000271,53018.166527040004 2025-11-07,14:13:31.000,311,11149250,110885,0,1762524810,13846.216035529993,57.03655470000376,53018.166527040004 2025-11-07,14:13:32.000,311,11149201,110565,0,1762524811,13845.926374199997,56.89557210000203,53018.06172024001 2025-11-07,14:13:33.000,311,11149205,110685,0,1762524812,13845.603031319995,56.70524559000478,53018.068707360006 2025-11-07,14:13:34.000,311,11149273,110885,0,1762524813,13845.299897369994,56.54311559999769,53017.949926320005 2025-11-07,14:13:35.000,311,11149222,110525,0,1762524814,13845.037181279993,56.324592570003006,53017.9080036 2025-11-07,14:13:36.000,311,11149263,110725,0,1762524815,13844.767728879997,56.18360997000127,53017.81018392 2025-11-07,14:13:37.000,311,11149211,110845,0,1762524816,13844.525221719996,55.929841290002514,53017.74031272 2025-11-07,14:13:38.000,311,11149211,110805,0,1762524817,13844.262505629995,55.73951477999799,53017.62153168 2025-11-07,14:13:39.000,311,11149243,110645,0,1762524818,13844.040207399994,55.52804088000266,53017.53069912 2025-11-07,14:13:40.000,311,11149178,110645,0,1762524819,13843.790963929998,55.295419590001984,53017.3839696 2025-11-07,14:13:41.000,311,11149280,111005,0,1762524820,13843.609083559997,55.08394568999938,53017.30012416001 2025-11-07,14:13:42.000,311,11149269,110205,0,1762524821,13843.413730569991,54.90771744000085,53017.160381760004 2025-11-07,14:13:43.000,311,11149276,110885,0,1762524822,13843.225113889996,54.73148919000232,53017.07653632 2025-11-07,14:13:44.000,311,11149288,110645,0,1762524823,13843.04996982999,54.505917030001,53017.00666512001 2025-11-07,14:13:45.000,311,11149218,110725,0,1762524824,13842.82767159999,54.35788529999991,53016.88788408001 2025-11-07,14:13:46.000,311,11149236,110885,0,1762524825,13842.605373369988,54.20985356999881,53016.7900644 2025-11-07,14:13:47.000,311,11149187,111005,0,1762524826,13842.403284070002,54.075920100003714,53016.62936064001 2025-11-07,14:13:48.000,311,11149175,110725,0,1762524827,13842.241612630001,53.970183149998775,53016.489618240004 2025-11-07,14:13:49.000,311,11149243,110685,0,1762524828,13842.0193144,53.82215141999768,53016.43372128001 2025-11-07,14:13:50.000,311,11149200,110605,0,1762524829,13841.75659831,53.69526708000194,53016.321927360004 2025-11-07,14:13:51.000,311,11149253,110765,0,1762524830,13841.567981629989,53.58248099999764,53016.21712056001 2025-11-07,14:13:52.000,311,11149188,110565,0,1762524831,13841.325474470003,53.4908423099987,53016.04942968001 2025-11-07,14:13:53.000,311,11149241,110565,0,1762524832,13841.116648859992,53.41330187999847,53015.99353272 2025-11-07,14:13:54.000,311,11149267,110885,0,1762524833,13840.874141699991,53.27936841000337,53015.888725920006 2025-11-07,14:13:55.000,311,11149166,110765,0,1762524834,13840.665316089995,53.159533199999714,53015.78391912 2025-11-07,14:13:56.000,311,11149307,110805,0,1762524835,13840.42954523999,53.096091029998206,53015.68609944 2025-11-07,14:13:57.000,311,11149237,110525,0,1762524836,13840.267873799989,53.025599730004615,53015.6371896 2025-11-07,14:13:58.000,311,11149209,110845,0,1762524837,13840.045575570002,52.89166626000224,53015.483472960004 2025-11-07,14:13:59.000,311,11149262,110925,0,1762524838,13839.856958889992,52.800027570003294,53015.3926404 2025-11-07,14:14:00.000,311,11149194,110765,0,1762524839,13839.715496379991,52.71543801000371,53015.28783360001 2025-11-07,14:14:01.000,311,11149227,110725,0,1762524840,13839.53361600999,52.5533080200039,53015.197001040004 2025-11-07,14:14:02.000,311,11149248,110885,0,1762524841,13839.344999329995,52.46871846000431,53015.099181360005 2025-11-07,14:14:03.000,311,11149292,110765,0,1762524842,13839.196800509999,52.41937455000152,53015.0083488 2025-11-07,14:14:04.000,311,11149264,110845,0,1762524843,13839.035129069998,52.37707976999809,53014.90354200001 2025-11-07,14:14:05.000,311,11149244,110885,0,1762524844,13838.880193939993,52.27134282000043,53014.88956776 2025-11-07,14:14:06.000,311,11149271,110725,0,1762524845,13838.738731429992,52.17265500000212,53014.728864 2025-11-07,14:14:07.000,311,11149206,110845,0,1762524846,13838.529905819996,52.109212830000615,53014.693928400004 2025-11-07,14:14:08.000,311,11149282,110565,0,1762524847,13838.368234379996,51.982328490004875,53014.596108720005 2025-11-07,14:14:09.000,311,11149299,110965,0,1762524848,13838.226771869995,51.932984580002085,53014.50527616 2025-11-07,14:14:10.000,311,11149205,111045,0,1762524849,13838.07857305,51.876591539999936,53014.4843148 2025-11-07,14:14:11.000,311,11149239,110285,0,1762524850,13837.849538509989,51.84134589000314,53014.33758528 2025-11-07,14:14:12.000,311,11149223,110605,0,1762524851,13837.761966479993,51.763805460002914,53014.24675272 2025-11-07,14:14:13.000,311,11149281,110485,0,1762524852,13837.627240280002,51.7356089399982,53014.211817120005 2025-11-07,14:14:14.000,311,11149268,110805,0,1762524853,13837.512723009997,51.707412420000765,53014.08604896001 2025-11-07,14:14:15.000,311,11149209,110765,0,1762524854,13837.418414669992,51.72855980999884,53014.093036080005 2025-11-07,14:14:16.000,311,11149265,110685,0,1762524855,13837.297161089991,51.742658070004836,53014.00220352 2025-11-07,14:14:17.000,311,11149218,110805,0,1762524856,13837.26347954,51.72151067999948,53013.91835808001 2025-11-07,14:14:18.000,311,11149216,110725,0,1762524857,13837.189380129996,51.72855980999884,53013.876435360005 2025-11-07,14:14:19.000,311,11149204,110725,0,1762524858,13837.14222596,51.749707200004195,53013.84149976 2025-11-07,14:14:20.000,311,11149185,110725,0,1762524859,13837.04118131,51.749707200004195,53013.76464144 2025-11-07,14:14:21.000,311,11149204,110685,0,1762524860,13836.95360927999,51.67216677000397,53013.72970584001 2025-11-07,14:14:22.000,311,11149205,110925,0,1762524861,13836.8997188,51.67921590000333,53013.69477024 2025-11-07,14:14:23.000,311,11149273,110645,0,1762524862,13836.818883079999,51.67216677000397,53013.59695056 2025-11-07,14:14:24.000,311,11149288,110885,0,1762524863,13836.738047359999,51.62987199000054,53013.61092480001 2025-11-07,14:14:25.000,311,11149173,110845,0,1762524864,13836.643739019994,51.59462634000374,53013.53406648001 2025-11-07,14:14:26.000,311,11149199,110885,0,1762524865,13836.583112229993,51.4888893899988,53013.45720816 2025-11-07,14:14:27.000,311,11149198,110845,0,1762524866,13836.515749129998,51.474791130000085,53013.40829832 2025-11-07,14:14:28.000,311,11149244,110925,0,1762524867,13836.448386030002,51.354955920003704,53013.38034984 2025-11-07,14:14:29.000,311,11149253,110525,0,1762524868,13836.407968170002,51.305612010000914,53013.35240136 2025-11-07,14:14:30.000,311,11149210,110725,0,1762524869,13836.360813999992,51.242169839999406,53013.324452880006 2025-11-07,14:14:31.000,311,11149209,110805,0,1762524870,13836.246296730002,51.20692419000261,53013.28951728 2025-11-07,14:14:32.000,311,11149205,110805,0,1762524871,13836.165461010001,51.15053115000046,53013.23362032 2025-11-07,14:14:33.000,311,11149242,110845,0,1762524872,13836.151988389996,51.03774507000344,53013.17772336001 2025-11-07,14:14:34.000,311,11149299,110885,0,1762524873,13836.077888979991,50.91790985999978,53013.156762000006 2025-11-07,14:14:35.000,311,11149244,110805,0,1762524874,13835.95663539999,50.86856595000427,53013.11483928 2025-11-07,14:14:36.000,311,11149224,110765,0,1762524875,13835.89600860999,50.78397639000468,53013.100865039996 2025-11-07,14:14:37.000,311,11149187,110725,0,1762524876,13835.8219092,50.706435960004455,53013.037980960005 2025-11-07,14:14:38.000,311,11149244,110445,0,1762524877,13835.74107348,50.713485090003815,53013.03099384001 2025-11-07,14:14:39.000,311,11149191,110885,0,1762524878,13835.70065562,50.62184640000487,53012.98208400001 2025-11-07,14:14:40.000,311,11149219,110885,0,1762524879,13835.59287465999,50.5866007500008,53012.91221280001 2025-11-07,14:14:41.000,311,11149200,110445,0,1762524880,13835.57266572999,50.56545336000272,53012.919199920005 2025-11-07,14:14:42.000,311,11149190,110765,0,1762524881,13835.498566319999,50.57250249000208,53012.89125144001 2025-11-07,14:14:43.000,311,11149230,110765,0,1762524882,13835.357103809998,50.57955162000144,53012.88426432 2025-11-07,14:14:44.000,311,11149211,110805,0,1762524883,13835.283004399993,50.59364988000016,53012.84932872 2025-11-07,14:14:45.000,311,11149220,110805,0,1762524884,13835.181959749993,50.59364988000016,53012.82836736 2025-11-07,14:14:46.000,311,11149201,110885,0,1762524885,13835.020288309992,50.5866007500008,53012.800418880004 2025-11-07,14:14:47.000,311,11149253,110845,0,1762524886,13834.865353180001,50.600699009999516,53012.77945752 2025-11-07,14:14:48.000,311,11149226,110965,0,1762524887,13834.72389067,50.59364988000016,53012.77945752 2025-11-07,14:14:49.000,311,11149307,110725,0,1762524888,13834.568955539995,50.6852885699991,53012.7375348 2025-11-07,14:14:50.000,311,11149290,110765,0,1762524889,13834.40054779,50.74873074000061,53012.74452192001 2025-11-07,14:14:51.000,311,11149216,111045,0,1762524890,13834.272557899989,50.80512378000276,53012.702599200005 2025-11-07,14:14:52.000,311,11149261,111205,0,1762524891,13834.117622769998,50.840369429999555,53012.68862496 2025-11-07,14:14:53.000,311,11149255,110685,0,1762524892,13833.996369189997,50.95315551000385,53012.71657344 2025-11-07,14:14:54.000,311,11149225,110645,0,1762524893,13833.875115609997,51.03774507000344,53012.68163784 2025-11-07,14:14:55.000,311,11149270,110845,0,1762524894,13833.706707860001,51.12938376000238,53012.702599200005 2025-11-07,14:14:56.000,311,11149217,110845,0,1762524895,13833.598926899991,51.242169839999406,53012.69561208001 2025-11-07,14:14:57.000,311,11149203,110765,0,1762524896,13833.491145939995,51.37610331000178,53012.71657344 2025-11-07,14:14:58.000,311,11149216,110685,0,1762524897,13833.37662866999,51.5029876500048,53012.6676636 2025-11-07,14:14:59.000,311,11149283,111045,0,1762524898,13833.31600187999,51.643970249999256,53012.632728000004 2025-11-07,14:15:00.000,311,11149244,110645,0,1762524899,13833.27558401999,51.77790372000163,53012.653689360006 2025-11-07,14:15:01.000,311,11149295,110845,0,1762524900,13833.23516615999,51.940033710001444,53012.68163784 2025-11-07,14:15:02.000,311,11149238,110885,0,1762524901,13833.107176269994,52.151507610004046,53012.632728000004 2025-11-07,14:15:03.000,311,11149287,110685,0,1762524902,13833.086967339994,52.27839194999979,53012.6676636 2025-11-07,14:15:04.000,311,11149231,110525,0,1762524903,13832.985922689993,52.4405219399996,53012.6676636 2025-11-07,14:15:05.000,311,11149247,111085,0,1762524904,13832.945504829993,52.53216062999854,53012.6676636 2025-11-07,14:15:06.000,311,11149193,110765,0,1762524905,13832.837723869998,52.6519958400022,53012.67465072001 2025-11-07,14:15:07.000,311,11149266,110605,0,1762524906,13832.763624459993,52.785929310004576,53012.66067648 2025-11-07,14:15:08.000,311,11149242,110685,0,1762524907,13832.709733980002,52.88461713000288,53012.66067648 2025-11-07,14:15:09.000,311,11149225,110805,0,1762524908,13832.689525050002,53.01855059999798,53012.72356056001 2025-11-07,14:15:10.000,311,11149284,110805,0,1762524909,13832.655843499997,53.145434940000996,53012.751509040005 2025-11-07,14:15:11.000,311,11149286,110885,0,1762524910,13832.608689330002,53.328712319998886,53012.71657344 2025-11-07,14:15:12.000,311,11149234,110885,0,1762524911,13832.541326229992,53.48379317999934,53012.751509040005 2025-11-07,14:15:13.000,311,11149218,110845,0,1762524912,13832.480699439991,53.69526708000194,53012.77945752 2025-11-07,14:15:14.000,311,11149233,110805,0,1762524913,13832.467226820001,53.793954900000244,53012.765483279996 2025-11-07,14:15:15.000,311,11149243,110725,0,1762524914,13832.426808960001,53.9490357600007,53012.765483279996 2025-11-07,14:15:16.000,311,11149242,110885,0,1762524915,13832.399863719991,54.09706749000179,53012.84234160001 2025-11-07,14:15:17.000,311,11149255,110685,0,1762524916,13832.40660003,54.23100096000417,53012.84932872 2025-11-07,14:15:18.000,311,11149270,110765,0,1762524917,13832.352709549996,54.371983559998625,53012.83535448 2025-11-07,14:15:19.000,311,11149200,110765,0,1762524918,13832.332500619996,54.45657311999821,53012.8772772 2025-11-07,14:15:20.000,311,11149207,110925,0,1762524919,13832.32576431,54.58345746000123,53012.88426432 2025-11-07,14:15:21.000,311,11149261,110685,0,1762524920,13832.332500619996,54.653948760002095,53012.90522568 2025-11-07,14:15:22.000,311,11149237,111045,0,1762524921,13832.26513752,54.830177010000625,53012.919199920005 2025-11-07,14:15:23.000,311,11149274,110765,0,1762524922,13832.19777441999,54.95001222000428,53012.91221280001 2025-11-07,14:15:24.000,311,11149283,110965,0,1762524923,13832.231455969995,55.119191340003454,53012.9471484 2025-11-07,14:15:25.000,311,11149256,110685,0,1762524924,13832.23819227999,55.246075679999194,53012.95413552 2025-11-07,14:15:26.000,311,11149261,110805,0,1762524925,13832.28534645,55.38000915000157,53012.933174159996 2025-11-07,14:15:27.000,311,11149276,110885,0,1762524926,13832.29881906999,55.520991750003304,53012.99605824 2025-11-07,14:15:28.000,311,11149231,110725,0,1762524927,13832.27861013999,55.62672870000097,53012.96112264001 2025-11-07,14:15:29.000,311,11149241,110925,0,1762524928,13832.34597324,55.71836738999991,53013.01003248001 2025-11-07,14:15:30.000,311,11149224,110605,0,1762524929,13832.34597324,55.746563910004625,53013.037980960005 2025-11-07,14:15:31.000,311,11149320,110885,0,1762524930,13832.3863911,55.873448250000365,53013.07990368001 2025-11-07,14:15:32.000,311,11149263,110525,0,1762524931,13832.372918479996,55.97213606999867,53013.09387792 2025-11-07,14:15:33.000,311,11149231,110805,0,1762524932,13832.460490509991,56.06377476000489,53013.1218264 2025-11-07,14:15:34.000,311,11149273,110725,0,1762524933,13832.527853610001,56.148364320004475,53013.17073624 2025-11-07,14:15:35.000,311,11149238,111045,0,1762524934,13832.601953019992,56.26819953000086,53013.205671840005 2025-11-07,14:15:36.000,311,11149291,110925,0,1762524935,13832.635634569997,56.30344517999765,53013.29650440001 2025-11-07,14:15:37.000,311,11149287,110845,0,1762524936,13832.716470289997,56.40918213000259,53013.28253016 2025-11-07,14:15:38.000,311,11149291,110885,0,1762524937,13832.797306009998,56.53606646999833,53013.35240136 2025-11-07,14:15:39.000,311,11149262,110805,0,1762524938,13832.864669109993,56.62065602999792,53013.422272560005 2025-11-07,14:15:40.000,311,11149218,110805,0,1762524939,13832.938768519998,56.64180342000327,53013.46419528001 2025-11-07,14:15:41.000,311,11149208,110885,0,1762524940,13833.046549479994,56.71229472000414,53013.47816952 2025-11-07,14:15:42.000,311,11149244,110725,0,1762524941,13833.107176269994,56.76163862999965,53013.52009224 2025-11-07,14:15:43.000,311,11149297,110485,0,1762524942,13833.208220919994,56.76868775999901,53013.59695056 2025-11-07,14:15:44.000,311,11149237,110685,0,1762524943,13833.289056639995,56.82508080000116,53013.66682176 2025-11-07,14:15:45.000,311,11149247,110885,0,1762524944,13833.34294712,56.8180316700018,53013.72970584001 2025-11-07,14:15:46.000,311,11149259,110685,0,1762524945,13833.43725545999,56.82508080000116,53013.73669296 2025-11-07,14:15:47.000,311,11149276,110685,0,1762524946,13833.40357391,56.84622818999924,53013.77861568001 2025-11-07,14:15:48.000,311,11149189,110725,0,1762524947,13833.4642007,56.82508080000116,53013.84848688001 2025-11-07,14:15:49.000,311,11149232,110765,0,1762524948,13833.40357391,56.8180316700018,53013.86944824001 2025-11-07,14:15:50.000,311,11149229,110685,0,1762524949,13833.369892359995,56.84622818999924,53013.93233232 2025-11-07,14:15:51.000,311,11149281,110645,0,1762524950,13833.33621080999,56.88852297000267,53014.044126240005 2025-11-07,14:15:52.000,311,11149244,110965,0,1762524951,13833.20148461,56.89557210000203,53014.030152 2025-11-07,14:15:53.000,311,11149222,110685,0,1762524952,13833.120648889999,56.88852297000267,53014.08604896001 2025-11-07,14:15:54.000,311,11149173,110725,0,1762524953,13832.979186379998,56.916719490000105,53014.107010319996 2025-11-07,14:15:55.000,311,11149189,110765,0,1762524954,13832.804042319993,56.8532773199986,53014.13495880001 2025-11-07,14:15:56.000,311,11149242,110805,0,1762524955,13832.682788739992,56.82508080000116,53014.17688152 2025-11-07,14:15:57.000,311,11149225,110965,0,1762524956,13832.548062540001,56.789835150004365,53014.22579136 2025-11-07,14:15:58.000,311,11149228,110725,0,1762524957,13832.413336339996,56.740491240001575,53014.211817120005 2025-11-07,14:15:59.000,311,11149269,110765,0,1762524958,13832.26513752,56.7193438500035,53014.2397656 2025-11-07,14:16:00.000,311,11149200,110845,0,1762524959,13832.16409287,56.684098199999426,53014.26771408 2025-11-07,14:16:01.000,311,11149199,110925,0,1762524960,13832.09672976999,56.76163862999965,53014.24675272 2025-11-07,14:16:02.000,311,11149228,110885,0,1762524961,13831.962003569999,56.83212993000052,53014.2397656 2025-11-07,14:16:03.000,311,11149251,111205,0,1762524962,13831.847486299994,56.87442471000395,53014.26771408 2025-11-07,14:16:04.000,311,11149272,110845,0,1762524963,13831.827277369994,56.94491601000482,53014.26771408 2025-11-07,14:16:05.000,311,11149228,110805,0,1762524964,13831.820541059999,57.0295055700044,53014.28867544 2025-11-07,14:16:06.000,311,11149239,110965,0,1762524965,13831.840749989999,57.12819339000271,53014.22579136 2025-11-07,14:16:07.000,311,11149212,110565,0,1762524966,13831.854222609989,57.26917599000444,53014.28867544 2025-11-07,14:16:08.000,311,11149256,110725,0,1762524967,13831.901376779999,57.38901120000082,53014.23277848001 2025-11-07,14:16:09.000,311,11149229,110725,0,1762524968,13831.93505832999,57.46655163000105,53014.26771408 2025-11-07,14:16:10.000,311,11149214,111045,0,1762524969,13831.89464046999,57.551141190000635,53014.28168832001 2025-11-07,14:16:11.000,311,11149265,110845,0,1762524970,13831.91484939999,57.6216324900015,53014.28168832001 2025-11-07,14:16:12.000,311,11149220,110765,0,1762524971,13831.89464046999,57.66392726999766,53014.31662392 2025-11-07,14:16:13.000,311,11149255,110605,0,1762524972,13831.921585709999,57.74851683000452,53014.309636800004 2025-11-07,14:16:14.000,311,11149254,110765,0,1762524973,13831.93505832999,57.80490986999939,53014.29566256 2025-11-07,14:16:15.000,311,11149194,110605,0,1762524974,13831.901376779999,57.826057260004745,53014.33758528 2025-11-07,14:16:16.000,311,11149254,110885,0,1762524975,13831.97547618999,57.88949942999898,53014.36553376 2025-11-07,14:16:17.000,311,11149217,110885,0,1762524976,13831.99568511999,57.93884334000177,53014.35155952001 2025-11-07,14:16:18.000,311,11149231,110525,0,1762524977,13832.029366669994,57.967039859999204,53014.35155952001 2025-11-07,14:16:19.000,311,11149212,110885,0,1762524978,13832.02263036,57.967039859999204,53014.38649512 2025-11-07,14:16:20.000,311,11149193,110805,0,1762524979,13832.06304822,58.009334640002635,53014.40046936001 2025-11-07,14:16:21.000,311,11149249,110565,0,1762524980,13832.08325715,58.016383770001994,53014.428417840005 2025-11-07,14:16:22.000,311,11149223,110605,0,1762524981,13832.130411319995,58.02343290000135,53014.47034056001 2025-11-07,14:16:23.000,311,11149248,110605,0,1762524982,13832.110202389995,58.009334640002635,53014.44937920001 2025-11-07,14:16:24.000,311,11149212,110845,0,1762524983,13832.089993459995,57.98113811999792,53014.43540496 2025-11-07,14:16:25.000,311,11149200,110965,0,1762524984,13832.15735655999,57.92474508000305,53014.49130192001 2025-11-07,14:16:26.000,311,11149253,110645,0,1762524985,13832.12367501,57.84720465000282,53014.442392079996 2025-11-07,14:16:27.000,311,11149220,110885,0,1762524986,13832.16409287,57.840155520003464,53014.44937920001 2025-11-07,14:16:28.000,311,11149282,110925,0,1762524987,13832.130411319995,57.840155520003464,53014.47034056001 2025-11-07,14:16:29.000,311,11149205,110845,0,1762524988,13832.130411319995,57.769664220002596,53014.4843148 2025-11-07,14:16:30.000,311,11149214,110885,0,1762524989,13832.14388394,57.71327118000045,53014.47034056001 2025-11-07,14:16:31.000,311,11149235,111125,0,1762524990,13832.130411319995,57.68507466000301,53014.49130192001 2025-11-07,14:16:32.000,311,11149267,110845,0,1762524991,13832.08325715,57.69212379000237,53014.54021176001 2025-11-07,14:16:33.000,311,11149158,110485,0,1762524992,13832.029366669994,57.741467699997884,53014.47034056001 2025-11-07,14:16:34.000,311,11149250,110805,0,1762524993,13832.00242143,57.80490986999939,53014.554186 2025-11-07,14:16:35.000,311,11149293,110685,0,1762524994,13831.948530949994,57.826057260004745,53014.51226328 2025-11-07,14:16:36.000,311,11149211,110725,0,1762524995,13831.881167849999,57.85425378000218,53014.49130192001 2025-11-07,14:16:37.000,311,11149238,110885,0,1762524996,13831.854222609989,57.88245029999962,53014.53322464 2025-11-07,14:16:38.000,311,11149185,110725,0,1762524997,13831.773386889989,57.952941600000486,53014.54021176001 2025-11-07,14:16:39.000,311,11149251,110685,0,1762524998,13831.746441649993,58.03048203000071,53014.49130192001 2025-11-07,14:16:40.000,311,11149282,110925,0,1762524999,13831.726232719993,58.143268109997734,53014.58912160001 2025-11-07,14:16:41.000,311,11149219,110605,0,1762525000,13831.719496409998,58.20671027999924,53014.57514736 2025-11-07,14:16:42.000,311,11149198,110765,0,1762525001,13831.672342239988,58.241955930003314,53014.61707008001 2025-11-07,14:16:43.000,311,11149226,110765,0,1762525002,13831.604979139993,58.28425070999947,53014.61707008001 2025-11-07,14:16:44.000,311,11149288,110565,0,1762525003,13831.564561279993,58.30539810000482,53014.65200568 2025-11-07,14:16:45.000,311,11149269,111005,0,1762525004,13831.537616039997,58.25605419000203,53014.67296704 2025-11-07,14:16:46.000,311,11149223,110925,0,1762525005,13831.530879730002,58.27015245000075,53014.74982536 2025-11-07,14:16:47.000,311,11149210,110925,0,1762525006,13831.476989249997,58.28425070999947,53014.67296704 2025-11-07,14:16:48.000,311,11149292,110725,0,1762525007,13831.450044010002,58.24900506000267,53014.72187688 2025-11-07,14:16:49.000,311,11149294,110685,0,1762525008,13831.456780319997,58.27015245000075,53014.74982536 2025-11-07,14:16:50.000,311,11149266,110685,0,1762525009,13831.476989249997,58.25605419000203,53014.68694128001 2025-11-07,14:16:51.000,311,11149218,110565,0,1762525010,13831.483725559992,58.227857670004596,53014.70091552 2025-11-07,14:16:52.000,311,11149242,110885,0,1762525011,13831.490461870002,58.192612020000524,53014.75681248001 2025-11-07,14:16:53.000,311,11149275,110925,0,1762525012,13831.517407109997,58.178513760001806,53014.77777384 2025-11-07,14:16:54.000,311,11149267,110725,0,1762525013,13831.537616039997,58.143268109997734,53014.77078672 2025-11-07,14:16:55.000,311,11149250,110845,0,1762525014,13831.571297590002,58.03753116000007,53014.763799600005 2025-11-07,14:16:56.000,311,11149206,110885,0,1762525015,13831.584770209993,57.91769595000369,53014.77078672 2025-11-07,14:16:57.000,311,11149260,110885,0,1762525016,13831.618451759998,57.85425378000218,53014.812709440004 2025-11-07,14:16:58.000,311,11149240,110685,0,1762525017,13831.591506520002,57.81195899999875,53014.7987352 2025-11-07,14:16:59.000,311,11149252,111125,0,1762525018,13831.604979139993,57.727369439999165,53014.79174808 2025-11-07,14:17:00.000,311,11149265,110765,0,1762525019,13831.679078549998,57.71327118000045,53014.77078672 2025-11-07,14:17:01.000,311,11149227,110885,0,1762525020,13831.773386889989,57.727369439999165,53014.82668368001 2025-11-07,14:17:02.000,311,11149200,110685,0,1762525021,13831.827277369994,57.69917292000173,53014.8686064 2025-11-07,14:17:03.000,311,11149253,110525,0,1762525022,13831.901376779999,57.67097640000429,53014.79174808 2025-11-07,14:17:04.000,311,11149283,110725,0,1762525023,13831.968739879994,57.68507466000301,53014.8686064 2025-11-07,14:17:05.000,311,11149186,110765,0,1762525024,13832.069784529995,57.68507466000301,53014.8686064 2025-11-07,14:17:06.000,311,11149222,111005,0,1762525025,13832.12367501,57.70622205000109,53014.861619280004 2025-11-07,14:17:07.000,311,11149231,110725,0,1762525026,13832.17756548999,57.69212379000237,53014.92450336001 2025-11-07,14:17:08.000,311,11149258,110685,0,1762525027,13832.22471966,57.734418569998525,53014.92450336001 2025-11-07,14:17:09.000,311,11149306,110765,0,1762525028,13832.22471966,57.75556596000388,53014.97341320001 2025-11-07,14:17:10.000,311,11149216,110725,0,1762525029,13832.20451073,57.776713350001955,53015.01533592 2025-11-07,14:17:11.000,311,11149197,110845,0,1762525030,13832.191038109995,57.769664220002596,53014.96642608 2025-11-07,14:17:12.000,311,11149266,110565,0,1762525031,13832.09672976999,57.741467699997884,53015.08520712 2025-11-07,14:17:13.000,311,11149255,110765,0,1762525032,13831.99568511999,57.76261509000324,53015.04328440001 2025-11-07,14:17:14.000,311,11149267,110885,0,1762525033,13831.874431539989,57.75556596000388,53015.14110408001 2025-11-07,14:17:15.000,311,11149195,110685,0,1762525034,13831.746441649993,57.75556596000388,53015.148091200004 2025-11-07,14:17:16.000,311,11149189,110605,0,1762525035,13831.665605929993,57.783762480001315,53015.12014272001 2025-11-07,14:17:17.000,311,11149252,110845,0,1762525036,13831.544352349993,57.71327118000045,53015.16206544001 2025-11-07,14:17:18.000,311,11149163,110845,0,1762525037,13831.450044010002,57.741467699997884,53015.19001392001 2025-11-07,14:17:19.000,311,11149195,110965,0,1762525038,13831.362471979992,57.720320309999806,53015.217962400005 2025-11-07,14:17:20.000,311,11149254,110605,0,1762525039,13831.268163640001,57.66392726999766,53015.197001040004 2025-11-07,14:17:21.000,311,11149223,110605,0,1762525040,13831.221009469991,57.68507466000301,53015.21097528001 2025-11-07,14:17:22.000,311,11149262,110725,0,1762525041,13831.133437439996,57.62868162000086,53015.197001040004 2025-11-07,14:17:23.000,311,11149201,110885,0,1762525042,13831.05933802999,57.66392726999766,53015.15507832 2025-11-07,14:17:24.000,311,11149254,110845,0,1762525043,13831.07954695999,57.6568781399983,53015.148091200004 2025-11-07,14:17:25.000,311,11149238,110965,0,1762525044,13831.12670113,57.61458336000214,53015.148091200004 2025-11-07,14:17:26.000,311,11149215,110645,0,1762525045,13831.12670113,57.600485100003425,53015.10616848 2025-11-07,14:17:27.000,311,11149235,110805,0,1762525046,13831.20753685,57.593435970004066,53015.04328440001 2025-11-07,14:17:28.000,311,11149263,110605,0,1762525047,13831.227745780001,57.52999380000256,53015.06424576 2025-11-07,14:17:29.000,311,11149209,110725,0,1762525048,13831.254691019996,57.44540424000297,53015.050271520005 2025-11-07,14:17:30.000,311,11149213,110685,0,1762525049,13831.328790430001,57.374912940002105,53015.01533592 2025-11-07,14:17:31.000,311,11149209,111005,0,1762525050,13831.375944599997,57.28327425000316,53014.97341320001 2025-11-07,14:17:32.000,311,11149256,110765,0,1762525051,13831.483725559992,57.11409513000399,53014.882580640005 2025-11-07,14:17:33.000,311,11149275,110845,0,1762525052,13831.571297590002,57.01540730999841,53014.94546472 2025-11-07,14:17:34.000,311,11149236,110765,0,1762525053,13831.618451759998,56.87442471000395,53014.84764504 2025-11-07,14:17:35.000,311,11149286,110605,0,1762525054,13831.672342239988,56.796884280003724,53014.833670800006 2025-11-07,14:17:36.000,311,11149255,110725,0,1762525055,13831.753177959989,56.789835150004365,53014.812709440004 2025-11-07,14:17:37.000,311,11149262,110605,0,1762525056,13831.820541059999,56.796884280003724,53014.77078672 2025-11-07,14:17:38.000,311,11149214,110725,0,1762525057,13831.887904159994,56.78278601999773,53014.714889760005 2025-11-07,14:17:39.000,311,11149256,110645,0,1762525058,13831.887904159994,56.82508080000116,53014.714889760005 2025-11-07,14:17:40.000,311,11149210,111005,0,1762525059,13831.867695229994,56.90262123000139,53014.645018560004 2025-11-07,14:17:41.000,311,11149260,110645,0,1762525060,13831.840749989999,57.01540730999841,53014.73585112001 2025-11-07,14:17:42.000,311,11149272,110685,0,1762525061,13831.780123199998,57.085898609999276,53014.6240572 2025-11-07,14:17:43.000,311,11149190,110885,0,1762525062,13831.699287479998,57.20573382000293,53014.58912160001 2025-11-07,14:17:44.000,311,11149251,111005,0,1762525063,13831.551088660002,57.26212685999781,53014.6240572 2025-11-07,14:17:45.000,311,11149256,110685,0,1762525064,13831.463516629992,57.40310945999954,53014.56816024001 2025-11-07,14:17:46.000,311,11149262,110965,0,1762525065,13831.355735669997,57.551141190000635,53014.58912160001 2025-11-07,14:17:47.000,311,11149203,110885,0,1762525066,13831.221009469991,57.600485100003425,53014.52623752 2025-11-07,14:17:48.000,311,11149249,110565,0,1762525067,13831.012183859995,57.70622205000109,53014.49130192001 2025-11-07,14:17:49.000,311,11149237,110845,0,1762525068,13830.89766658999,57.769664220002596,53014.46335344 2025-11-07,14:17:50.000,311,11149252,110445,0,1762525069,13830.75620407999,57.826057260004745,53014.477327680004 2025-11-07,14:17:51.000,311,11149280,110725,0,1762525070,13830.655159429989,57.87540117000026,53014.38649512 2025-11-07,14:17:52.000,311,11149246,110645,0,1762525071,13830.648423119994,57.91064682000433,53014.32361104001 2025-11-07,14:17:53.000,311,11149227,111085,0,1762525072,13830.628214189994,57.91769595000369,53014.330598160006 2025-11-07,14:17:54.000,311,11149197,110885,0,1762525073,13830.634950499989,57.84720465000282,53014.26771408 2025-11-07,14:17:55.000,311,11149299,110645,0,1762525074,13830.668632049994,57.840155520003464,53014.23277848001 2025-11-07,14:17:56.000,311,11149245,110885,0,1762525075,13830.76294039,57.74851683000452,53014.18386864001 2025-11-07,14:17:57.000,311,11149216,110605,0,1762525076,13830.89766658999,57.67802553000365,53014.11399744001 2025-11-07,14:17:58.000,311,11149267,110765,0,1762525077,13831.06607434,57.58638684000471,53014.00919064 2025-11-07,14:17:59.000,311,11149301,110885,0,1762525078,13831.227745780001,57.5229446700032,53013.939319439996 2025-11-07,14:18:00.000,311,11149282,110765,0,1762525079,13831.355735669997,57.48064988999977,53013.91137096 2025-11-07,14:18:01.000,311,11149280,110685,0,1762525080,13831.470252940002,57.424256850004895,53013.86944824001 2025-11-07,14:18:02.000,311,11149266,110685,0,1762525081,13831.557824969997,57.332618159998674,53013.827525520006 2025-11-07,14:18:03.000,311,11149223,110885,0,1762525082,13831.604979139993,57.23393034000037,53013.77861568001 2025-11-07,14:18:04.000,311,11149299,110845,0,1762525083,13831.631924380003,57.099996869997995,53013.67380888 2025-11-07,14:18:05.000,311,11149228,110565,0,1762525084,13831.557824969997,57.00130904999969,53013.67380888 2025-11-07,14:18:06.000,311,11149246,110765,0,1762525085,13831.490461870002,56.88852297000267,53013.56900208 2025-11-07,14:18:07.000,311,11149259,110645,0,1762525086,13831.308581500001,56.83917905999988,53013.53406648001 2025-11-07,14:18:08.000,311,11149238,110805,0,1762525087,13831.180591609991,56.75458950000029,53013.492143760006 2025-11-07,14:18:09.000,311,11149330,110885,0,1762525088,13831.032392789995,56.66999994000071,53013.42925968 2025-11-07,14:18:10.000,311,11149310,110725,0,1762525089,13830.86398504,56.64885255000263,53013.35938848 2025-11-07,14:18:11.000,311,11149286,110765,0,1762525090,13830.75620407999,56.64885255000263,53013.324452880006 2025-11-07,14:18:12.000,311,11149308,110885,0,1762525091,13830.527169539993,56.557213860003685,53013.268555919996 2025-11-07,14:18:13.000,311,11149277,110845,0,1762525092,13830.378970719998,56.53606646999833,53013.19868472001 2025-11-07,14:18:14.000,311,11149236,110885,0,1762525093,13830.250980830002,56.458526039998105,53013.135800640004 2025-11-07,14:18:15.000,311,11149302,110845,0,1762525094,13830.116254629997,56.40213300000323,53013.02400672 2025-11-07,14:18:16.000,311,11149303,110725,0,1762525095,13830.021946289991,56.43032952000067,53012.968109760004 2025-11-07,14:18:17.000,311,11149294,110805,0,1762525096,13829.94784688,56.39508387000387,53012.919199920005 2025-11-07,14:18:18.000,311,11149236,110885,0,1762525097,13829.90742902,56.338690830001724,53012.81439312001 2025-11-07,14:18:19.000,311,11149249,110725,0,1762525098,13829.853538539995,56.35278909000044,53012.6676636 2025-11-07,14:18:20.000,311,11149262,110885,0,1762525099,13829.90742902,56.31754344000365,53012.61176664 2025-11-07,14:18:21.000,311,11149231,110765,0,1762525100,13829.92763795,56.289346919998934,53012.56984392 2025-11-07,14:18:22.000,311,11149241,110925,0,1762525101,13829.954583189996,56.19770822999999,53012.47901136001 2025-11-07,14:18:23.000,311,11149222,110965,0,1762525102,13830.035418909996,56.17656084000191,53012.38817880001 2025-11-07,14:18:24.000,311,11149273,110725,0,1762525103,13830.102782009992,56.14131518999784,53012.283372 2025-11-07,14:18:25.000,311,11149281,110565,0,1762525104,13830.190354040002,56.106069540001045,53012.24144928001 2025-11-07,14:18:26.000,311,11149219,110565,0,1762525105,13830.237508209997,56.13426605999848,53012.150616720006 2025-11-07,14:18:27.000,311,11149211,110725,0,1762525106,13830.237508209997,56.106069540001045,53012.150616720006 2025-11-07,14:18:28.000,311,11149240,111205,0,1762525107,13830.230771900002,56.07787302000361,53012.06677128 2025-11-07,14:18:29.000,311,11149214,110565,0,1762525108,13830.257717139997,56.042627369999536,53011.961964480004 2025-11-07,14:18:30.000,311,11149274,110445,0,1762525109,13830.224035589992,56.00738172000274,53011.94799024 2025-11-07,14:18:31.000,311,11149217,110645,0,1762525110,13830.217299279997,55.99328346000402,53011.85017056 2025-11-07,14:18:32.000,311,11149287,110685,0,1762525111,13830.203826659992,55.95803780999995,53011.83619632001 2025-11-07,14:18:33.000,311,11149248,110685,0,1762525112,13830.183617729992,55.95098868000059,53011.794273600004 2025-11-07,14:18:34.000,311,11149286,110845,0,1762525113,13830.190354040002,55.97213606999867,53011.73837664001 2025-11-07,14:18:35.000,311,11149254,110485,0,1762525114,13830.197090349997,55.95098868000059,53011.67549256 2025-11-07,14:18:36.000,311,11149182,110525,0,1762525115,13830.156672489997,55.93689042000187,53011.64055696001 2025-11-07,14:18:37.000,311,11149250,110805,0,1762525116,13830.069100460001,55.84525173000293,53011.63356984 2025-11-07,14:18:38.000,311,11149262,110685,0,1762525117,13829.995001049996,55.753613040003984,53011.61260848 2025-11-07,14:18:39.000,311,11149291,110725,0,1762525118,13829.86027484999,55.640826959999686,53011.54972440001 2025-11-07,14:18:40.000,311,11149237,110885,0,1762525119,13829.72554865,55.54918827000074,53011.50780168 2025-11-07,14:18:41.000,311,11149226,110725,0,1762525120,13829.58408614,55.408205669999006,53011.479853200006 2025-11-07,14:18:42.000,311,11149255,110725,0,1762525121,13829.388733149994,55.33771436999814,53011.458891840004 2025-11-07,14:18:43.000,311,11149263,110685,0,1762525122,13829.179907539998,55.25312480999855,53011.36805928 2025-11-07,14:18:44.000,311,11149290,110445,0,1762525123,13828.984554549992,55.119191340003454,53011.36805928 2025-11-07,14:18:45.000,311,11149225,110805,0,1762525124,13828.76899263,55.006405259999156,53011.30517520001 2025-11-07,14:18:46.000,311,11149243,111245,0,1762525125,13828.60732119,54.92181569999957,53011.27722672 2025-11-07,14:18:47.000,311,11149228,110685,0,1762525126,13828.44564975,54.80902962000255,53011.193381280005 2025-11-07,14:18:48.000,311,11149265,110645,0,1762525127,13828.223351519999,54.72444006000296,53011.13748432001 2025-11-07,14:18:49.000,311,11149318,111045,0,1762525128,13828.041471149998,54.66804702000081,53011.074600240005 2025-11-07,14:18:50.000,311,11149243,110805,0,1762525129,13827.886536019992,54.660997890001454,53010.9907548 2025-11-07,14:18:51.000,311,11149301,110885,0,1762525130,13827.691183030001,54.57640833000187,53010.94883208001 2025-11-07,14:18:52.000,311,11149287,110565,0,1762525131,13827.542984209991,54.55526094000379,53010.87896088001 2025-11-07,14:18:53.000,311,11149271,110885,0,1762525132,13827.44867587,54.5411626799978,53010.83005104001 2025-11-07,14:18:54.000,311,11149259,110645,0,1762525133,13827.30721336,54.477720510003564,53010.690308640005 2025-11-07,14:18:55.000,311,11149219,110725,0,1762525134,13827.212905019995,54.4072292100027,53010.66934728 2025-11-07,14:18:56.000,311,11149230,110725,0,1762525135,13827.071442509994,54.379032689997985,53010.57851472 2025-11-07,14:18:57.000,311,11149216,110725,0,1762525136,13826.936716309989,54.34378704000119,53010.51563064001 2025-11-07,14:18:58.000,311,11149216,110965,0,1762525137,13826.828935349993,54.31559052000375,53010.45973368 2025-11-07,14:18:59.000,311,11149253,110485,0,1762525138,13826.700945459997,54.26624661000096,53010.41082384 2025-11-07,14:19:00.000,311,11149263,110805,0,1762525139,13826.593164500002,54.23100096000417,53010.34095264 2025-11-07,14:19:01.000,311,11149236,111005,0,1762525140,13826.478647229997,54.20985356999881,53010.32697840001 2025-11-07,14:19:02.000,311,11149278,110645,0,1762525141,13826.33044841,54.18165705000138,53010.24313296 2025-11-07,14:19:03.000,311,11149326,110645,0,1762525142,13826.114886489995,54.1605096600033,53010.18024888001 2025-11-07,14:19:04.000,311,11149213,110725,0,1762525143,13825.96668767,54.17460792000202,53010.1523004 2025-11-07,14:19:05.000,311,11149229,110685,0,1762525144,13825.798279919989,54.188706180000736,53010.08941632001 2025-11-07,14:19:06.000,311,11149287,110605,0,1762525145,13825.609663239993,54.20985356999881,53010.02653224 2025-11-07,14:19:07.000,311,11149262,110565,0,1762525146,13825.447991799992,54.21690269999817,53009.95666104 2025-11-07,14:19:08.000,311,11149210,110725,0,1762525147,13825.272847740001,54.28034486999968,53009.94268680001 2025-11-07,14:19:09.000,311,11149254,110845,0,1762525148,13825.218957259996,54.28739399999904,53009.88678984 2025-11-07,14:19:10.000,311,11149230,110845,0,1762525149,13825.124648919991,54.33673791000183,53009.79595728001 2025-11-07,14:19:11.000,311,11149293,110765,0,1762525150,13825.09096737,54.4072292100027,53009.78897016 2025-11-07,14:19:12.000,311,11149209,110645,0,1762525151,13825.138121539996,54.56231007000315,53009.72608608001 2025-11-07,14:19:13.000,311,11149288,110725,0,1762525152,13825.124648919991,54.63985050000338,53009.71909896 2025-11-07,14:19:14.000,311,11149228,110605,0,1762525153,13825.097703679996,54.76673483999912,53009.64224064 2025-11-07,14:19:15.000,311,11149270,110805,0,1762525154,13825.1111763,54.879520920003415,53009.57236944 2025-11-07,14:19:16.000,311,11149207,110725,0,1762525155,13825.1111763,54.97115961000236,53009.57236944 2025-11-07,14:19:17.000,311,11149305,110885,0,1762525156,13825.151594160001,54.98525787000108,53009.50948536001 2025-11-07,14:19:18.000,311,11149264,110725,0,1762525157,13825.151594160001,55.020503519997874,53009.48852400001 2025-11-07,14:19:19.000,311,11149200,110845,0,1762525158,13825.225693569992,55.069847430000664,53009.48153688 2025-11-07,14:19:20.000,311,11149249,110765,0,1762525159,13825.205484639991,55.19673177000368,53009.446601280004 2025-11-07,14:19:21.000,311,11149244,110725,0,1762525160,13825.293056670002,55.231977420000476,53009.397691440005 2025-11-07,14:19:22.000,311,11149305,110965,0,1762525161,13825.414310250002,55.33066523999878,53009.40467856 2025-11-07,14:19:23.000,311,11149313,110685,0,1762525162,13825.488409659993,55.38705828000093,53009.39070432001 2025-11-07,14:19:24.000,311,11149268,110885,0,1762525163,13825.616399549988,55.47869696999987,53009.34179448001 2025-11-07,14:19:25.000,311,11149204,110885,0,1762525164,13825.683762649998,55.54213914000138,53009.32782024 2025-11-07,14:19:26.000,311,11149294,110805,0,1762525165,13825.757862059989,55.61967957000161,53009.299871760006 2025-11-07,14:19:27.000,311,11149236,110885,0,1762525166,13825.825225159999,55.647876089999045,53009.29288464001 2025-11-07,14:19:28.000,311,11149253,110925,0,1762525167,13825.83869777999,55.6690234800044,53009.25794904 2025-11-07,14:19:29.000,311,11149188,110685,0,1762525168,13825.885851949999,55.67607261000376,53009.27192328001 2025-11-07,14:19:30.000,311,11149198,110805,0,1762525169,13825.87911563999,55.654925219998404,53009.26493616 2025-11-07,14:19:31.000,311,11149262,110885,0,1762525170,13825.953215049994,55.67607261000376,53009.25794904 2025-11-07,14:19:32.000,311,11149193,110845,0,1762525171,13825.953215049994,55.73246564999863,53009.23698768 2025-11-07,14:19:33.000,311,11149231,110765,0,1762525172,13825.993632909995,55.817055209998216,53009.24397480001 2025-11-07,14:19:34.000,311,11149259,110765,0,1762525173,13825.98016028999,55.915743030003796,53009.25096192001 2025-11-07,14:19:35.000,311,11149285,110685,0,1762525174,13826.02731446,55.95803780999995,53009.299871760006 2025-11-07,14:19:36.000,311,11149289,110885,0,1762525175,13826.12835911,56.07787302000361,53009.23698768 2025-11-07,14:19:37.000,311,11149255,110565,0,1762525176,13826.20919483,56.18360997000127,53009.27192328001 2025-11-07,14:19:38.000,311,11149228,110885,0,1762525177,13826.33044841,56.275248660000216,53009.22301344001 2025-11-07,14:19:39.000,311,11149289,111045,0,1762525178,13826.444965679992,56.36688734999916,53009.25096192001 2025-11-07,14:19:40.000,311,11149282,110925,0,1762525179,13826.512328780002,56.34573996000108,53009.26493616 2025-11-07,14:19:41.000,311,11149243,110925,0,1762525180,13826.552746640002,56.40213300000323,53009.278910400004 2025-11-07,14:19:42.000,311,11149182,110645,0,1762525181,13826.680736529997,56.40213300000323,53009.25794904 2025-11-07,14:19:43.000,311,11149259,110805,0,1762525182,13826.795253799988,56.38098560999788,53009.30685888 2025-11-07,14:19:44.000,311,11149265,110605,0,1762525183,13826.916507379989,56.30344517999765,53009.32083312001 2025-11-07,14:19:45.000,311,11149235,110565,0,1762525184,13827.017552029989,56.21885561999807,53009.37673008 2025-11-07,14:19:46.000,311,11149320,110885,0,1762525185,13827.132069299994,56.162462580003194,53009.35576872 2025-11-07,14:19:47.000,311,11149221,110885,0,1762525186,13827.293740739995,56.12721692999912,53009.313846 2025-11-07,14:19:48.000,311,11149273,110845,0,1762525187,13827.455412179996,56.03557824000018,53009.42563992 2025-11-07,14:19:49.000,311,11149267,111085,0,1762525188,13827.576665759996,55.94393955000123,53009.41865280001 2025-11-07,14:19:50.000,311,11149186,110685,0,1762525189,13827.724864579992,55.83115347000421,53009.39070432001 2025-11-07,14:19:51.000,311,11149238,110765,0,1762525190,13827.805700299992,55.77476043000206,53009.397691440005 2025-11-07,14:19:52.000,311,11149271,110765,0,1762525191,13827.859590779997,55.66197434999776,53009.48153688 2025-11-07,14:19:53.000,311,11149245,110685,0,1762525192,13827.852854470002,55.56328652999946,53009.50249824 2025-11-07,14:19:54.000,311,11149268,110965,0,1762525193,13827.812436610002,55.464598710001155,53009.49551112 2025-11-07,14:19:55.000,311,11149271,111005,0,1762525194,13827.839381849997,55.36591089000285,53009.50249824 2025-11-07,14:19:56.000,311,11149269,110725,0,1762525195,13827.792227680002,55.239026549999835,53009.5234596 2025-11-07,14:19:57.000,311,11149313,110965,0,1762525196,13827.664237789992,55.13328960000217,53009.53743384001 2025-11-07,14:19:58.000,311,11149274,110885,0,1762525197,13827.563193139991,55.02755265000451,53009.48852400001 2025-11-07,14:19:59.000,311,11149244,110725,0,1762525198,13827.4688848,54.95001222000428,53009.53743384001 2025-11-07,14:20:00.000,311,11149279,110925,0,1762525199,13827.36784015,54.89361918000213,53009.53044672 2025-11-07,14:20:01.000,311,11149265,110925,0,1762525200,13827.253322879995,54.84427526999934,53009.50948536001 2025-11-07,14:20:02.000,311,11149308,110925,0,1762525201,13827.024288339999,54.79493136000383,53009.516472480005 2025-11-07,14:20:03.000,311,11149241,110685,0,1762525202,13826.889562139993,54.75968570999976,53009.50948536001 2025-11-07,14:20:04.000,311,11149220,110805,0,1762525203,13826.748099629993,54.75968570999976,53009.57935656001 2025-11-07,14:20:05.000,311,11149216,110605,0,1762525204,13826.539274019997,54.73148919000232,53009.57236944 2025-11-07,14:20:06.000,311,11149255,110805,0,1762525205,13826.316975789996,54.76673483999912,53009.55839520001 2025-11-07,14:20:07.000,311,11149227,110685,0,1762525206,13826.175513279995,54.7173909300036,53009.467562640006 2025-11-07,14:20:08.000,311,11149262,110805,0,1762525207,13825.95995135999,54.7173909300036,53009.5234596 2025-11-07,14:20:09.000,311,11149281,110805,0,1762525208,13825.798279919989,54.73148919000232,53009.50948536001 2025-11-07,14:20:10.000,311,11149238,110765,0,1762525209,13825.636608479988,54.780833099997835,53009.50948536001 2025-11-07,14:20:11.000,311,11149244,110685,0,1762525210,13825.468200729993,54.85837352999806,53009.48153688 2025-11-07,14:20:12.000,311,11149232,110445,0,1762525211,13825.373892390002,54.92886482999893,53009.46057552001 2025-11-07,14:20:13.000,311,11149228,110805,0,1762525212,13825.266111429992,55.006405259999156,53009.41166568001 2025-11-07,14:20:14.000,311,11149228,110565,0,1762525213,13825.158330469996,55.048700040002586,53009.397691440005 2025-11-07,14:20:15.000,311,11149276,110645,0,1762525214,13825.016867959996,55.07689656000002,53009.41865280001 2025-11-07,14:20:16.000,311,11149203,110725,0,1762525215,13824.915823309995,55.055749170001945,53009.33480736 2025-11-07,14:20:17.000,311,11149235,110685,0,1762525216,13824.814778659995,55.03460178000387,53009.32083312001 2025-11-07,14:20:18.000,311,11149168,110805,0,1762525217,13824.76088817999,55.062798300001305,53009.313846 2025-11-07,14:20:19.000,311,11149279,110885,0,1762525218,13824.653107219994,55.069847430000664,53009.22301344001 2025-11-07,14:20:20.000,311,11149293,110765,0,1762525219,13824.545326259999,55.07689656000002,53009.28589752 2025-11-07,14:20:21.000,311,11149308,110765,0,1762525220,13824.538589949989,55.2108300300024,53009.230000560005 2025-11-07,14:20:22.000,311,11149237,110685,0,1762525221,13824.383654819998,55.26017393999791,53009.181090720005 2025-11-07,14:20:23.000,311,11149245,110645,0,1762525222,13824.316291720002,55.40115653999965,53009.12519376001 2025-11-07,14:20:24.000,311,11149284,110845,0,1762525223,13824.248928619993,55.45050045000244,53009.181090720005 2025-11-07,14:20:25.000,311,11149275,110805,0,1762525224,13824.215247070002,55.520991750003304,53009.14615512 2025-11-07,14:20:26.000,311,11149318,110925,0,1762525225,13824.134411350002,55.59148305000417,53009.111219520004 2025-11-07,14:20:27.000,311,11149273,110765,0,1762525226,13824.100729799997,55.54213914000138,53009.05532256001 2025-11-07,14:20:28.000,311,11149199,110685,0,1762525227,13824.067048249992,55.52804088000266,53009.02737408 2025-11-07,14:20:29.000,311,11149262,111205,0,1762525228,13824.100729799997,55.47869696999987,53009.02038696 2025-11-07,14:20:30.000,311,11149301,110685,0,1762525229,13824.100729799997,55.471647840000514,53009.00641272001 2025-11-07,14:20:31.000,311,11149249,110885,0,1762525230,13824.134411350002,55.49279522999859,53008.95051576 2025-11-07,14:20:32.000,311,11149306,110925,0,1762525231,13824.147883969992,55.47869696999987,53008.99243848 2025-11-07,14:20:33.000,311,11149339,110965,0,1762525232,13824.215247070002,55.464598710001155,53008.964490000006 2025-11-07,14:20:34.000,311,11149258,110725,0,1762525233,13824.275873860002,55.43640219000372,53008.943528640004 2025-11-07,14:20:35.000,311,11149229,110845,0,1762525234,13824.262401239997,55.464598710001155,53008.95051576 2025-11-07,14:20:36.000,311,11149234,110805,0,1762525235,13824.309555409993,55.44345132000308,53008.915580160006 2025-11-07,14:20:37.000,311,11149251,110885,0,1762525236,13824.275873860002,55.42935306000436,53008.90160592 2025-11-07,14:20:38.000,311,11149188,110765,0,1762525237,13824.255664930002,55.422303929997724,53008.93654152001 2025-11-07,14:20:39.000,311,11149255,110805,0,1762525238,13824.188301829992,55.45050045000244,53008.92256728 2025-11-07,14:20:40.000,311,11149283,110605,0,1762525239,13824.147883969992,55.457549580001796,53008.845708960005 2025-11-07,14:20:41.000,311,11149238,110925,0,1762525240,13824.100729799997,55.5562374000001,53008.81077336 2025-11-07,14:20:42.000,311,11149205,110205,0,1762525241,13823.979476219996,55.58443392000481,53008.796799120006 2025-11-07,14:20:43.000,311,11149281,110725,0,1762525242,13823.885167879991,55.58443392000481,53008.78981200001 2025-11-07,14:20:44.000,311,11149272,110885,0,1762525243,13823.82454108999,55.58443392000481,53008.78282488 2025-11-07,14:20:45.000,311,11149247,110885,0,1762525244,13823.757177989995,55.61967957000161,53008.78981200001 2025-11-07,14:20:46.000,311,11149267,111045,0,1762525245,13823.76391429999,55.66197434999776,53008.726927920005 2025-11-07,14:20:47.000,311,11149306,110685,0,1762525246,13823.70328750999,55.683121740003116,53008.71994080001 2025-11-07,14:20:48.000,311,11149229,110605,0,1762525247,13823.736969059995,55.71131826000055,53008.69897944001 2025-11-07,14:20:49.000,311,11149275,110645,0,1762525248,13823.78412322999,55.704269130001194,53008.65006960001 2025-11-07,14:20:50.000,311,11149312,110605,0,1762525249,13823.87169526,55.76066217000334,53008.65006960001 2025-11-07,14:20:51.000,311,11149195,110845,0,1762525250,13823.992948840001,55.873448250000365,53008.60115976001 2025-11-07,14:20:52.000,311,11149239,110885,0,1762525251,13824.100729799997,55.929841290002514,53008.60115976001 2025-11-07,14:20:53.000,311,11149246,110805,0,1762525252,13824.235456000002,56.042627369999536,53008.559237040005 2025-11-07,14:20:54.000,311,11149286,110845,0,1762525253,13824.343236959998,56.155413450003834,53008.49635296 2025-11-07,14:20:55.000,311,11149327,110685,0,1762525254,13824.437545299988,56.29639604999829,53008.5452628 2025-11-07,14:20:56.000,311,11149270,110445,0,1762525255,13824.558798879989,56.44442777999939,53008.45443024001 2025-11-07,14:20:57.000,311,11149222,110725,0,1762525256,13824.7069977,56.550164730004326,53008.42648176 2025-11-07,14:20:58.000,311,11149268,110885,0,1762525257,13824.915823309995,56.71229472000414,53008.44744312 2025-11-07,14:20:59.000,311,11149274,110925,0,1762525258,13825.057285819996,56.86737558000459,53008.40552040001 2025-11-07,14:21:00.000,311,11149254,110765,0,1762525259,13825.252638810001,57.03655470000376,53008.391546160005 2025-11-07,14:21:01.000,311,11149297,110885,0,1762525260,13825.488409659993,57.20573382000293,53008.32866208 2025-11-07,14:21:02.000,311,11149236,110685,0,1762525261,13825.717444199989,57.325569029999315,53008.342636320005 2025-11-07,14:21:03.000,311,11149279,110805,0,1762525262,13825.93974242999,57.381962070001464,53008.36359768001 2025-11-07,14:21:04.000,311,11149284,110885,0,1762525263,13826.18224958999,57.45950250000169,53008.32866208 2025-11-07,14:21:05.000,311,11149234,110685,0,1762525264,13826.418020439996,57.51589554000384,53008.3705848 2025-11-07,14:21:06.000,311,11149299,110365,0,1762525265,13826.741363319998,57.600485100003425,53008.33564920001 2025-11-07,14:21:07.000,311,11149277,110365,0,1762525266,13827.031024649994,57.607534230002784,53008.37757192 2025-11-07,14:21:08.000,311,11149202,110805,0,1762525267,13827.313949669995,57.58638684000471,53008.35661056 2025-11-07,14:21:09.000,311,11149255,110765,0,1762525268,13827.563193139991,57.57933770999807,53008.39853328 2025-11-07,14:21:10.000,311,11149330,110685,0,1762525269,13827.900008639997,57.593435970004066,53008.37757192 2025-11-07,14:21:11.000,311,11149248,110885,0,1762525270,13828.176197349989,57.62868162000086,53008.41949464 2025-11-07,14:21:12.000,311,11149255,110685,0,1762525271,13828.49954022999,57.67097640000429,53008.440456000004 2025-11-07,14:21:13.000,311,11149280,110885,0,1762525272,13828.829619420001,57.70622205000109,53008.44744312 2025-11-07,14:21:14.000,311,11149293,110685,0,1762525273,13829.146225989993,57.70622205000109,53008.46840448 2025-11-07,14:21:15.000,311,11149232,110725,0,1762525274,13829.395469459989,57.75556596000388,53008.51731432 2025-11-07,14:21:16.000,311,11149306,110565,0,1762525275,13829.72554865,57.727369439999165,53008.53128856001 2025-11-07,14:21:17.000,311,11149253,110645,0,1762525276,13829.995001049996,57.734418569998525,53008.608146880004 2025-11-07,14:21:18.000,311,11149236,110525,0,1762525277,13830.284662379992,57.74851683000452,53008.64308248 2025-11-07,14:21:19.000,311,11149296,110685,0,1762525278,13830.527169539993,57.74851683000452,53008.69897944001 2025-11-07,14:21:20.000,311,11149226,110725,0,1762525279,13830.75620407999,57.75556596000388,53008.69199232 2025-11-07,14:21:21.000,311,11149292,110725,0,1762525280,13830.971765999995,57.741467699997884,53008.8247476 2025-11-07,14:21:22.000,311,11149282,110885,0,1762525281,13831.16711899,57.74851683000452,53008.845708960005 2025-11-07,14:21:23.000,311,11149298,110565,0,1762525282,13831.335526739997,57.741467699997884,53008.88064456 2025-11-07,14:21:24.000,311,11149318,110605,0,1762525283,13831.463516629992,57.69212379000237,53008.99243848 2025-11-07,14:21:25.000,311,11149234,110765,0,1762525284,13831.604979139993,57.6568781399983,53009.04134832 2025-11-07,14:21:26.000,311,11149274,110885,0,1762525285,13831.706023789993,57.593435970004066,53009.139168 2025-11-07,14:21:27.000,311,11149226,110605,0,1762525286,13831.820541059999,57.51589554000384,53009.24397480001 2025-11-07,14:21:28.000,311,11149258,110805,0,1762525287,13831.908113089994,57.48064988999977,53009.299871760006 2025-11-07,14:21:29.000,311,11149287,110965,0,1762525288,13831.9822125,57.424256850004895,53009.348781600005 2025-11-07,14:21:30.000,311,11149298,110805,0,1762525289,13832.089993459995,57.332618159998674,53009.49551112 2025-11-07,14:21:31.000,311,11149215,110765,0,1762525290,13832.10346608,57.25507772999845,53009.47454976 2025-11-07,14:21:32.000,311,11149243,110845,0,1762525291,13832.15735655999,57.191635560004215,53009.58634368001 2025-11-07,14:21:33.000,311,11149242,110685,0,1762525292,13832.191038109995,57.07884947999992,53009.70512472001 2025-11-07,14:21:34.000,311,11149284,110845,0,1762525293,13832.23819227999,56.98016166000161,53009.76102168 2025-11-07,14:21:35.000,311,11149211,110885,0,1762525294,13832.312291689996,56.923768619999464,53009.82390576001 2025-11-07,14:21:36.000,311,11149227,110805,0,1762525295,13832.352709549996,56.88852297000267,53009.900764080005 2025-11-07,14:21:37.000,311,11149250,110925,0,1762525296,13832.460490509991,56.86737558000459,53009.96364816001 2025-11-07,14:21:38.000,311,11149265,111045,0,1762525297,13832.507644680001,56.8532773199986,53010.13133904001 2025-11-07,14:21:39.000,311,11149204,110765,0,1762525298,13832.541326229992,56.78278601999773,53010.14531328 2025-11-07,14:21:40.000,311,11149225,110885,0,1762525299,13832.608689330002,56.796884280003724,53010.21518448 2025-11-07,14:21:41.000,311,11149325,111005,0,1762525300,13832.709733980002,56.78278601999773,53010.236145840005 2025-11-07,14:21:42.000,311,11149204,111125,0,1762525301,13832.743415529992,56.733442110002215,53010.361914 2025-11-07,14:21:43.000,311,11149235,110605,0,1762525302,13832.810778630002,56.66295081000135,53010.452746560004 2025-11-07,14:21:44.000,311,11149238,110725,0,1762525303,13832.844460179993,56.6065577699992,53010.54357912001 2025-11-07,14:21:45.000,311,11149243,110765,0,1762525304,13832.851196489988,56.49377169000218,53010.571527600005 2025-11-07,14:21:46.000,311,11149305,110685,0,1762525305,13832.878141729998,56.43737865000003,53010.641398800006 2025-11-07,14:21:47.000,311,11149317,110725,0,1762525306,13832.918559589998,56.36688734999916,53010.75319272001 2025-11-07,14:21:48.000,311,11149233,110725,0,1762525307,13832.905086969993,56.30344517999765,53010.83005104001 2025-11-07,14:21:49.000,311,11149238,110645,0,1762525308,13832.918559589998,56.24705214000278,53010.91389648 2025-11-07,14:21:50.000,311,11149214,110685,0,1762525309,13832.884878039993,56.12721692999912,53010.98376768 2025-11-07,14:21:51.000,311,11149294,110645,0,1762525310,13832.830987560003,56.042627369999536,53011.09556160001 2025-11-07,14:21:52.000,311,11149286,110925,0,1762525311,13832.797306009998,55.9016447699978,53011.15844568 2025-11-07,14:21:53.000,311,11149266,111045,0,1762525312,13832.696261359997,55.77476043000206,53011.26325248001 2025-11-07,14:21:54.000,311,11149208,110725,0,1762525313,13832.548062540001,55.58443392000481,53011.361072160005 2025-11-07,14:21:55.000,311,11149245,110685,0,1762525314,13832.440281579991,55.520991750003304,53011.3750464 2025-11-07,14:21:56.000,311,11149276,111045,0,1762525315,13832.26513752,55.408205669999006,53011.43094336001 2025-11-07,14:21:57.000,311,11149237,110645,0,1762525316,13832.029366669994,55.30246872000134,53011.54273728 2025-11-07,14:21:58.000,311,11149204,110725,0,1762525317,13831.800332129998,55.119191340003454,53011.56369864 2025-11-07,14:21:59.000,311,11149244,110685,0,1762525318,13831.544352349993,54.95706135000364,53011.66850544001 2025-11-07,14:22:00.000,311,11149228,110805,0,1762525319,13831.308581500001,54.823127880001266,53011.66850544001 2025-11-07,14:22:01.000,311,11149288,110445,0,1762525320,13831.052601719995,54.646899630002736,53011.794273600004 2025-11-07,14:22:02.000,311,11149244,110645,0,1762525321,13830.702313599999,54.44247485999949,53011.794273600004 2025-11-07,14:22:03.000,311,11149299,110725,0,1762525322,13830.432861199988,54.2591974800016,53011.84318344 2025-11-07,14:22:04.000,311,11149244,110765,0,1762525323,13830.109518320001,54.11821487999987,53011.8990804 2025-11-07,14:22:05.000,311,11149242,110885,0,1762525324,13829.79964805999,53.95608489000006,53011.90606752001 2025-11-07,14:22:06.000,311,11149287,110725,0,1762525325,13829.469568869994,53.793954900000244,53011.913054640005 2025-11-07,14:22:07.000,311,11149290,110685,0,1762525326,13829.186643849993,53.63887403999979,53011.85715768001 2025-11-07,14:22:08.000,311,11149312,110605,0,1762525327,13828.870037280001,53.561333609999565,53011.87113192 2025-11-07,14:22:09.000,311,11149318,110885,0,1762525328,13828.60732119,53.441498400003184,53011.92004176 2025-11-07,14:22:10.000,311,11149300,110605,0,1762525329,13828.27724199999,53.29346667000209,53011.89209328 2025-11-07,14:22:11.000,311,11149234,110645,0,1762525330,13827.967371739993,53.16658232999907,53011.85715768001 2025-11-07,14:22:12.000,311,11149295,110845,0,1762525331,13827.718128269997,53.10314016000484,53011.87811904 2025-11-07,14:22:13.000,311,11149306,111205,0,1762525332,13827.414994319995,52.983304950001184,53011.84318344 2025-11-07,14:22:14.000,311,11149313,110605,0,1762525333,13827.11859667999,52.89166626000224,53011.88510616001 2025-11-07,14:22:15.000,311,11149257,110845,0,1762525334,13826.828935349993,52.800027570003294,53011.84318344 2025-11-07,14:22:16.000,311,11149229,110525,0,1762525335,13826.599900809997,52.67314323000028,53011.78029936 2025-11-07,14:22:17.000,311,11149227,111005,0,1762525336,13826.303503169991,52.58855367000069,53011.794273600004 2025-11-07,14:22:18.000,311,11149283,110725,0,1762525337,13825.9868966,52.525111499999184,53011.71042816 2025-11-07,14:22:19.000,311,11149252,110685,0,1762525338,13825.724180509998,52.43347281000024,53011.696453920005 2025-11-07,14:22:20.000,311,11149240,110685,0,1762525339,13825.360419769997,52.285441079999146,53011.626582720004 2025-11-07,14:22:21.000,311,11149270,110565,0,1762525340,13825.037076889996,52.24314630000299,53011.61959560001 2025-11-07,14:22:22.000,311,11149260,110885,0,1762525341,13824.68678877,52.116261959999974,53011.53575016 2025-11-07,14:22:23.000,311,11149289,111005,0,1762525342,13824.323028029998,52.052819789998466,53011.49382744 2025-11-07,14:22:24.000,311,11149265,111005,0,1762525343,13823.91211312,51.982328490004875,53011.458891840004 2025-11-07,14:22:25.000,311,11149292,110485,0,1762525344,13823.56856131,52.00347588000295,53011.42395624001 2025-11-07,14:22:26.000,311,11149226,110565,0,1762525345,13823.171119019993,51.90478806000465,53011.29818808 2025-11-07,14:22:27.000,311,11149210,110525,0,1762525346,13822.766940419991,51.876591539999936,53011.21434264001 2025-11-07,14:22:28.000,311,11149230,110845,0,1762525347,13822.36949813,51.78495285000099,53011.11652296001 2025-11-07,14:22:29.000,311,11149261,110645,0,1762525348,13822.019210009988,51.82019849999779,53011.060626 2025-11-07,14:22:30.000,311,11149273,110885,0,1762525349,13821.608295099992,51.756756330003554,53010.96979344001 2025-11-07,14:22:31.000,311,11149275,111045,0,1762525350,13821.20411649999,51.742658070004836,53010.86498664 2025-11-07,14:22:32.000,311,11149262,110845,0,1762525351,13820.772992659993,51.77085459000227,53010.72524424 2025-11-07,14:22:33.000,311,11149228,110885,0,1762525352,13820.402495609997,51.79200198000035,53010.66236016001 2025-11-07,14:22:34.000,311,11149217,110805,0,1762525353,13819.94442652999,51.81314936999843,53010.50864352 2025-11-07,14:22:35.000,311,11149261,110885,0,1762525354,13819.520038999988,51.91888632000337,53010.37588824001 2025-11-07,14:22:36.000,311,11149214,110725,0,1762525355,13819.05523361,51.982328490004875,53010.2221716 2025-11-07,14:22:37.000,311,11149306,110925,0,1762525356,13818.66452762999,52.165605870002764,53010.11037768001 2025-11-07,14:22:38.000,311,11149263,110685,0,1762525357,13818.159304380002,52.334784990001936,53009.85884136 2025-11-07,14:22:39.000,311,11149260,110885,0,1762525358,13817.721444229996,52.48986585000239,53009.74006032 2025-11-07,14:22:40.000,311,11149266,110845,0,1762525359,13817.297056699994,52.70838888000435,53009.60730504001 2025-11-07,14:22:41.000,311,11149273,110805,0,1762525360,13816.872669169992,52.94805930000439,53009.467562640006 2025-11-07,14:22:42.000,311,11149279,110925,0,1762525361,13816.57627153,53.23707362999994,53009.348781600005 2025-11-07,14:22:43.000,311,11149298,110885,0,1762525362,13816.239456029994,53.46969492000062,53009.181090720005 2025-11-07,14:22:44.000,311,11149215,110685,0,1762525363,13815.916113149993,53.730512729998736,53008.97846424 2025-11-07,14:22:45.000,311,11149293,111045,0,1762525364,13815.660133370002,54.047723579999,53008.83872184001 2025-11-07,14:22:46.000,311,11149332,110765,0,1762525365,13815.498461930001,54.35083617000055,53008.629108240006 2025-11-07,14:22:47.000,311,11149227,110805,0,1762525366,13815.350263109991,54.710341800004244,53008.44744312 2025-11-07,14:22:48.000,311,11149284,110725,0,1762525367,13815.24921845999,55.04165091000323,53008.33564920001 2025-11-07,14:22:49.000,311,11149228,110765,0,1762525368,13815.121228569995,55.33066523999878,53008.18891968 2025-11-07,14:22:50.000,311,11149298,110725,0,1762525369,13815.11449226,55.654925219998404,53007.97231896 2025-11-07,14:22:51.000,311,11149263,110885,0,1762525370,13815.17511905,55.94393955000123,53007.8465508 2025-11-07,14:22:52.000,311,11149212,110685,0,1762525371,13815.23574584,56.19770822999999,53007.66488568001 2025-11-07,14:22:53.000,311,11149239,110685,0,1762525372,13815.39741728,56.451476909998746,53007.58104024 2025-11-07,14:22:54.000,311,11149255,110645,0,1762525373,13815.606242889997,56.733442110002215,53007.37142664 2025-11-07,14:22:55.000,311,11149272,110805,0,1762525374,13815.922849459988,56.973112530002254,53007.22469712 2025-11-07,14:22:56.000,311,11149282,110845,0,1762525375,13816.18556554999,57.21278295000229,53007.11290320001 2025-11-07,14:22:57.000,311,11149224,110805,0,1762525376,13816.57627153,57.381962070001464,53007.01508352 2025-11-07,14:22:58.000,311,11149225,110845,0,1762525377,13816.940032270002,57.50884641000448,53006.85437976001 2025-11-07,14:22:59.000,311,11149224,110805,0,1762525378,13817.337474559994,57.67097640000429,53006.72162448 2025-11-07,14:23:00.000,311,11149299,110885,0,1762525379,13817.782071019996,57.840155520003464,53006.68668888001 2025-11-07,14:23:01.000,311,11149264,110445,0,1762525380,13818.233403789993,57.99523638000392,53006.5539336 2025-11-07,14:23:02.000,311,11149229,110605,0,1762525381,13818.70494548999,58.178513760001806,53006.49104952001 2025-11-07,14:23:03.000,311,11149231,110845,0,1762525382,13819.169750879992,58.34064375000162,53006.38624272 2025-11-07,14:23:04.000,311,11149191,110685,0,1762525383,13819.614347339993,58.43933156999992,53006.34432 2025-11-07,14:23:05.000,311,11149209,110565,0,1762525384,13820.099361659995,58.594412430000375,53006.260474560004 2025-11-07,14:23:06.000,311,11149304,110885,0,1762525385,13820.483331329997,58.67900198999996,53006.27444880001 2025-11-07,14:23:07.000,311,11149259,110885,0,1762525386,13820.894246239994,58.75654242000019,53006.26746168 2025-11-07,14:23:08.000,311,11149174,110885,0,1762525387,13821.298424839995,58.819984590001695,53006.211564720004 2025-11-07,14:23:09.000,311,11149257,110845,0,1762525388,13821.662185579997,58.90457415000128,53006.162654880005 2025-11-07,14:23:10.000,311,11149298,110765,0,1762525389,13821.978792149988,58.95391806000407,53006.15566776001 2025-11-07,14:23:11.000,311,11149278,110565,0,1762525390,13822.275189789994,58.98211458000151,53006.12771928 2025-11-07,14:23:12.000,311,11149277,110645,0,1762525391,13822.67263208,59.02440935999766,53006.17662912 2025-11-07,14:23:13.000,311,11149205,111125,0,1762525392,13823.009447579992,59.08080239999981,53006.12771928 2025-11-07,14:23:14.000,311,11149281,110925,0,1762525393,13823.352999389994,59.09490065999853,53006.14868064 2025-11-07,14:23:15.000,311,11149288,110765,0,1762525394,13823.68981489,59.1653919599994,53006.162654880005 2025-11-07,14:23:16.000,311,11149279,110765,0,1762525395,13824.093993490002,59.179490219998115,53006.19060336 2025-11-07,14:23:17.000,311,11149296,110605,0,1762525396,13824.397127439988,59.20768674000283,53006.27444880001 2025-11-07,14:23:18.000,311,11149254,110605,0,1762525397,13824.74741556,59.235883260000264,53006.36528136 2025-11-07,14:23:19.000,311,11149285,110765,0,1762525398,13825.138121539996,59.24293238999962,53006.34432 2025-11-07,14:23:20.000,311,11149271,110565,0,1762525399,13825.468200729993,59.278178040003695,53006.38624272 2025-11-07,14:23:21.000,311,11149309,110965,0,1762525400,13825.885851949999,59.34162020999793,53006.45611392 2025-11-07,14:23:22.000,311,11149240,110885,0,1762525401,13826.24287637999,59.405062379999436,53006.498036640005 2025-11-07,14:23:23.000,311,11149221,110645,0,1762525402,13826.566219259992,59.376865860002,53006.52598512 2025-11-07,14:23:24.000,311,11149298,110805,0,1762525403,13826.950188929994,59.398013250000076,53006.616817680006 2025-11-07,14:23:25.000,311,11149320,110805,0,1762525404,13827.334158599995,59.38391499000136,53006.70765024001 2025-11-07,14:23:26.000,311,11149221,110685,0,1762525405,13827.623819929991,59.30637456000113,53006.74957296 2025-11-07,14:23:27.000,311,11149231,110965,0,1762525406,13827.947162809993,59.29932543000177,53006.868354 2025-11-07,14:23:28.000,311,11149281,110645,0,1762525407,13828.263769379999,59.2640797799977,53006.91726384 2025-11-07,14:23:29.000,311,11149295,110765,0,1762525408,13828.553430709995,59.24293238999962,53006.98014792 2025-11-07,14:23:30.000,311,11149280,110725,0,1762525409,13828.775728939996,59.14424457000132,53007.0779676 2025-11-07,14:23:31.000,311,11149256,110805,0,1762525410,13829.011499790002,59.0314584900043,53007.21072288001 2025-11-07,14:23:32.000,311,11149234,110885,0,1762525411,13829.227061709993,58.98211458000151,53007.25963272001 2025-11-07,14:23:33.000,311,11149224,110725,0,1762525412,13829.49651410999,58.93981979999808,53007.37841376001 2025-11-07,14:23:34.000,311,11149322,110685,0,1762525413,13829.752493889995,58.94686893000471,53007.434310720004 2025-11-07,14:23:35.000,311,11149265,110885,0,1762525414,13830.028682600001,58.8834267600032,53007.56706600001 2025-11-07,14:23:36.000,311,11149248,110605,0,1762525415,13830.244244519992,58.876377630003844,53007.602001600004 2025-11-07,14:23:37.000,311,11149221,110525,0,1762525416,13830.473279059988,58.71424764000403,53007.72776976 2025-11-07,14:23:38.000,311,11149258,110685,0,1762525417,13830.682104669999,58.56621591000294,53007.839563680005 2025-11-07,14:23:39.000,311,11149285,110725,0,1762525418,13830.890930279995,58.418184180001845,53007.916422 2025-11-07,14:23:40.000,311,11149261,110805,0,1762525419,13831.18732792,58.31949636000354,53008.04917728001 2025-11-07,14:23:41.000,311,11149238,110965,0,1762525420,13831.396153529997,58.12212071999966,53008.11206136 2025-11-07,14:23:42.000,311,11149248,110565,0,1762525421,13831.557824969997,57.967039859999204,53008.174945440005 2025-11-07,14:23:43.000,311,11149281,110845,0,1762525422,13831.773386889989,57.720320309999806,53008.293726480006 2025-11-07,14:23:44.000,311,11149320,110845,0,1762525423,13831.91484939999,57.57933770999807,53008.391546160005 2025-11-07,14:23:45.000,311,11149299,110565,0,1762525424,13832.130411319995,57.38901120000082,53008.52430144 2025-11-07,14:23:46.000,311,11149319,110845,0,1762525425,13832.231455969995,57.198684690003574,53008.678018080005 2025-11-07,14:23:47.000,311,11149278,110725,0,1762525426,13832.312291689996,56.98016166000161,53008.73391504 2025-11-07,14:23:48.000,311,11149217,110805,0,1762525427,13832.399863719991,56.75458950000029,53008.81776048001 2025-11-07,14:23:49.000,311,11149332,110805,0,1762525428,13832.460490509991,56.54311559999769,53008.915580160006 2025-11-07,14:23:50.000,311,11149193,110725,0,1762525429,13832.487435750001,56.40918213000259,53009.02737408 2025-11-07,14:23:51.000,311,11149265,110565,0,1762525430,13832.507644680001,56.17656084000191,53009.11820664 2025-11-07,14:23:52.000,311,11149230,110485,0,1762525431,13832.487435750001,55.98623433000466,53009.23698768 2025-11-07,14:23:53.000,311,11149273,110725,0,1762525432,13832.500908369992,55.76066217000334,53009.32782024 2025-11-07,14:23:54.000,311,11149307,110845,0,1762525433,13832.399863719991,55.63377783000033,53009.35576872 2025-11-07,14:23:55.000,311,11149224,110525,0,1762525434,13832.372918479996,55.48574609999923,53009.41865280001 2025-11-07,14:23:56.000,311,11149270,110605,0,1762525435,13832.25840120999,55.3095178500007,53009.54442096 2025-11-07,14:23:57.000,311,11149269,110645,0,1762525436,13832.16409287,55.14738786000089,53009.60031792 2025-11-07,14:23:58.000,311,11149209,110765,0,1762525437,13831.988948809994,54.999356129999796,53009.70512472001 2025-11-07,14:23:59.000,311,11149277,110725,0,1762525438,13831.867695229994,54.823127880001266,53009.74704744001 2025-11-07,14:24:00.000,311,11149231,110965,0,1762525439,13831.766650579993,54.66804702000081,53009.80993152 2025-11-07,14:24:01.000,311,11149255,110685,0,1762525440,13831.598242829998,54.604604849999305,53009.84486712001 2025-11-07,14:24:02.000,311,11149282,110565,0,1762525441,13831.396153529997,54.470671380004205,53009.900764080005 2025-11-07,14:24:03.000,311,11149272,110765,0,1762525442,13831.16711899,54.35083617000055,53009.92172544001 2025-11-07,14:24:04.000,311,11149325,110805,0,1762525443,13830.95829337999,54.16755879000266,53009.970635280006 2025-11-07,14:24:05.000,311,11149258,110685,0,1762525444,13830.79662193999,54.019527060001565,53009.98460952 2025-11-07,14:24:06.000,311,11149234,110805,0,1762525445,13830.554114779989,53.85034794000239,53010.01255800001 2025-11-07,14:24:07.000,311,11149310,110445,0,1762525446,13830.385707029993,53.737561859998095,53010.08242920001 2025-11-07,14:24:08.000,311,11149286,110645,0,1762525447,13830.210562970002,53.617726650001714,53010.12435192 2025-11-07,14:24:09.000,311,11149342,110685,0,1762525448,13830.129727250001,53.54018622000149,53010.08242920001 2025-11-07,14:24:10.000,311,11149266,110765,0,1762525449,13829.995001049996,53.441498400003184,53010.10339056 2025-11-07,14:24:11.000,311,11149277,110645,0,1762525450,13829.914165329996,53.328712319998886,53010.1523004 2025-11-07,14:24:12.000,311,11149266,110845,0,1762525451,13829.81985698999,53.201827980003145,53010.08242920001 2025-11-07,14:24:13.000,311,11149325,110885,0,1762525452,13829.772702819995,53.10314016000484,53010.117364800004 2025-11-07,14:24:14.000,311,11149245,110885,0,1762525453,13829.712076029995,53.00445233999926,53010.13133904001 2025-11-07,14:24:15.000,311,11149264,110525,0,1762525454,13829.712076029995,52.91281365000032,53010.07544208 2025-11-07,14:24:16.000,311,11149261,110685,0,1762525455,13829.70533972,52.76478191999922,53010.08242920001 2025-11-07,14:24:17.000,311,11149293,110565,0,1762525456,13829.65818554999,52.687241489998996,53010.05448072 2025-11-07,14:24:18.000,311,11149307,110885,0,1762525457,13829.631240309995,52.5392097599979,53010.04050648001 2025-11-07,14:24:19.000,311,11149276,110765,0,1762525458,13829.66492186,52.43347281000024,53010.04050648001 2025-11-07,14:24:20.000,311,11149250,111005,0,1762525459,13829.68513079,52.36298150999937,53009.949673920004 2025-11-07,14:24:21.000,311,11149272,110885,0,1762525460,13829.732284959995,52.27134282000043,53009.96364816001 2025-11-07,14:24:22.000,311,11149279,110605,0,1762525461,13829.75923019999,52.18675326000084,53009.98460952 2025-11-07,14:24:23.000,311,11149303,110605,0,1762525462,13829.79964805999,52.0951145700019,53009.92172544001 2025-11-07,14:24:24.000,311,11149261,110765,0,1762525463,13829.88048377999,52.01052501000231,53009.92871256 2025-11-07,14:24:25.000,311,11149264,110805,0,1762525464,13829.90742902,51.876591539999936,53009.92871256 2025-11-07,14:24:26.000,311,11149215,110965,0,1762525465,13829.96805581,51.749707200004195,53009.9077512 2025-11-07,14:24:27.000,311,11149232,111005,0,1762525466,13830.055627839996,51.651019379998615,53009.900764080005 2025-11-07,14:24:28.000,311,11149261,110885,0,1762525467,13830.096045699996,51.57347894999839,53009.87980272 2025-11-07,14:24:29.000,311,11149213,110565,0,1762525468,13830.210562970002,51.54528243000095,53009.851854240005 2025-11-07,14:24:30.000,311,11149299,110645,0,1762525469,13830.257717139997,51.46069287000137,53009.88678984 2025-11-07,14:24:31.000,311,11149343,110365,0,1762525470,13830.365498099993,51.40429982999922,53009.87281560001 2025-11-07,14:24:32.000,311,11149299,110805,0,1762525471,13830.453070129988,51.31971026999963,53009.9077512 2025-11-07,14:24:33.000,311,11149198,110525,0,1762525472,13830.500224299998,51.21397332000197,53009.85884136 2025-11-07,14:24:34.000,311,11149245,110685,0,1762525473,13830.500224299998,51.108236370004306,53009.86582848 2025-11-07,14:24:35.000,311,11149268,110885,0,1762525474,13830.601268949998,51.05184333000216,53009.80993152 2025-11-07,14:24:36.000,311,11149294,110765,0,1762525475,13830.648423119994,50.946106380004494,53009.87980272 2025-11-07,14:24:37.000,311,11149251,110685,0,1762525476,13830.661895739999,50.92495898999914,53009.82390576001 2025-11-07,14:24:38.000,311,11149360,110725,0,1762525477,13830.661895739999,50.81922204000148,53009.85884136 2025-11-07,14:24:39.000,311,11149280,110845,0,1762525478,13830.655159429989,50.720534220003174,53009.83788 2025-11-07,14:24:40.000,311,11149296,110845,0,1762525479,13830.628214189994,50.67823943999974,53009.80993152 2025-11-07,14:24:41.000,311,11149314,110885,0,1762525480,13830.655159429989,50.62184640000487,53009.83788 2025-11-07,14:24:42.000,311,11149248,110645,0,1762525481,13830.682104669999,50.57250249000208,53009.83089288 2025-11-07,14:24:43.000,311,11149325,110685,0,1762525482,13830.634950499989,50.51610944999993,53009.77499592001 2025-11-07,14:24:44.000,311,11149311,110685,0,1762525483,13830.621477879999,50.480863800003135,53009.77499592001 2025-11-07,14:24:45.000,311,11149323,110725,0,1762525484,13830.648423119994,50.41742163000163,53009.74006032 2025-11-07,14:24:46.000,311,11149307,110765,0,1762525485,13830.675368359989,50.375126849998196,53009.72608608001 2025-11-07,14:24:47.000,311,11149256,111365,0,1762525486,13830.682104669999,50.36102858999948,53009.69115048 2025-11-07,14:24:48.000,311,11149282,110725,0,1762525487,13830.655159429989,50.39627424000355,53009.69115048 2025-11-07,14:24:49.000,311,11149274,110965,0,1762525488,13830.608005259994,50.38922511000419,53009.67717624001 2025-11-07,14:24:50.000,311,11149331,110605,0,1762525489,13830.560851089998,50.304635550004605,53009.60730504001 2025-11-07,14:24:51.000,311,11149319,110685,0,1762525490,13830.486751679993,50.28348815999925,53009.60031792 2025-11-07,14:24:52.000,311,11149289,110565,0,1762525491,13830.446333819993,50.23414425000374,53009.565382320005 2025-11-07,14:24:53.000,311,11149306,110765,0,1762525492,13830.338552859997,50.23414425000374,53009.55839520001 2025-11-07,14:24:54.000,311,11149332,110805,0,1762525493,13830.271189760002,50.17775121000159,53009.5234596 2025-11-07,14:24:55.000,311,11149334,110605,0,1762525494,13830.163408799992,50.12135816999944,53009.48153688 2025-11-07,14:24:56.000,311,11149329,110565,0,1762525495,13830.109518320001,50.14250556000479,53009.47454976 2025-11-07,14:24:57.000,311,11149291,110765,0,1762525496,13830.028682600001,50.16365295000287,53009.4535884 2025-11-07,14:24:58.000,311,11149282,110885,0,1762525497,13829.995001049996,50.212996859998384,53009.36275584 2025-11-07,14:24:59.000,311,11149245,110885,0,1762525498,13829.941110569991,50.26938990000053,53009.313846 2025-11-07,14:25:00.000,311,11149244,110485,0,1762525499,13829.88722009,50.32578294000268,53009.29288464001 2025-11-07,14:25:01.000,311,11149255,110765,0,1762525500,13829.88048377999,50.375126849998196,53009.28589752 2025-11-07,14:25:02.000,311,11149244,110645,0,1762525501,13829.79964805999,50.431519890000345,53009.20205208001 2025-11-07,14:25:03.000,311,11149258,110885,0,1762525502,13829.72554865,50.487912930002494,53009.22301344001 2025-11-07,14:25:04.000,311,11149264,110565,0,1762525503,13829.691867099995,50.62184640000487,53009.18807784 2025-11-07,14:25:05.000,311,11149330,110845,0,1762525504,13829.68513079,50.63594466000359,53009.10423240001 2025-11-07,14:25:06.000,311,11149316,110685,0,1762525505,13829.71881233999,50.69938682999782,53009.08327104001 2025-11-07,14:25:07.000,311,11149270,110405,0,1762525506,13829.691867099995,50.81217291000212,53009.07628392001 2025-11-07,14:25:08.000,311,11149303,110965,0,1762525507,13829.74575758,50.82627117000084,53009.04833544 2025-11-07,14:25:09.000,311,11149262,111205,0,1762525508,13829.73902126999,50.87561508000363,53009.03436120001 2025-11-07,14:25:10.000,311,11149304,110685,0,1762525509,13829.81985698999,50.882664210002986,53008.9994256 2025-11-07,14:25:11.000,311,11149265,110765,0,1762525510,13829.873747469996,50.86151682000491,53008.99243848 2025-11-07,14:25:12.000,311,11149234,110685,0,1762525511,13829.92763795,50.81217291000212,53009.04134832 2025-11-07,14:25:13.000,311,11149263,110365,0,1762525512,13829.96805581,50.67823943999974,53009.00641272001 2025-11-07,14:25:14.000,311,11149239,110965,0,1762525513,13830.028682600001,50.51610944999993,53008.97846424 2025-11-07,14:25:15.000,311,11149227,110885,0,1762525514,13830.102782009992,50.38217598000483,53008.964490000006 2025-11-07,14:25:16.000,311,11149313,110805,0,1762525515,13830.237508209997,50.22004598999774,53008.90160592 2025-11-07,14:25:17.000,311,11149237,110885,0,1762525516,13830.318343929997,49.980375569997705,53008.964490000006 2025-11-07,14:25:18.000,311,11149353,110685,0,1762525517,13830.358761789998,49.76185254000302,53008.98545136001 2025-11-07,14:25:19.000,311,11149269,110925,0,1762525518,13830.432861199988,49.578575159997854,53008.9295544 2025-11-07,14:25:20.000,311,11149240,110565,0,1762525519,13830.426124889993,49.29660996000166,53008.915580160006 2025-11-07,14:25:21.000,311,11149286,110805,0,1762525520,13830.392443340003,49.021693890004826,53008.93654152001 2025-11-07,14:25:22.000,311,11149253,111005,0,1762525521,13830.284662379992,48.72563043000264,53008.9295544 2025-11-07,14:25:23.000,311,11149227,110725,0,1762525522,13830.075836769996,48.44366522999917,53008.8596832 2025-11-07,14:25:24.000,311,11149306,110925,0,1762525523,13829.88722009,48.161700030002976,53008.90859304001 2025-11-07,14:25:25.000,311,11149290,110605,0,1762525524,13829.58408614,47.90793135000422,53008.85269608 2025-11-07,14:25:26.000,311,11149252,110365,0,1762525525,13829.193380160003,47.61186789000203,53008.92256728 2025-11-07,14:25:27.000,311,11149314,110725,0,1762525526,13828.721838459991,47.344000950004556,53008.83872184001 2025-11-07,14:25:28.000,311,11149196,110725,0,1762525527,13828.135779489989,47.05498662000173,53008.86667032001 2025-11-07,14:25:29.000,311,11149268,110845,0,1762525528,13827.455412179996,46.79416881000361,53008.86667032001 2025-11-07,14:25:30.000,311,11149284,110845,0,1762525529,13826.714418080002,46.45581056999799,53008.8247476 2025-11-07,14:25:31.000,311,11149313,110805,0,1762525530,13825.91953349999,46.13859971999773,53008.7548764 2025-11-07,14:25:32.000,311,11149288,110405,0,1762525531,13825.104439989991,45.88483103999897,53008.71994080001 2025-11-07,14:25:33.000,311,11149204,110805,0,1762525532,13824.248928619993,45.624013230000855,53008.64308248 2025-11-07,14:25:34.000,311,11149250,110845,0,1762525533,13823.366472009999,45.37729368000146,53008.59417264 2025-11-07,14:25:35.000,311,11149323,110765,0,1762525534,13822.52443325999,45.19401630000357,53008.48936584 2025-11-07,14:25:36.000,311,11149239,110845,0,1762525535,13821.628504029992,45.01778804999776,53008.38455904001 2025-11-07,14:25:37.000,311,11149264,110725,0,1762525536,13820.793201589993,44.85565805999795,53008.20988104 2025-11-07,14:25:38.000,311,11149264,110885,0,1762525537,13819.93095391,44.67238068000006,53008.077125760006 2025-11-07,14:25:39.000,311,11149271,110845,0,1762525538,13819.149541949992,44.580741990001115,53007.88148640001 2025-11-07,14:25:40.000,311,11149295,110845,0,1762525539,13818.448965709998,44.51729981999961,53007.68584704 2025-11-07,14:25:41.000,311,11149336,110805,0,1762525540,13817.69449899,44.51729981999961,53007.49719480001 2025-11-07,14:25:42.000,311,11149311,110725,0,1762525541,13817.027604299998,44.55959460000304,53007.287581200006 2025-11-07,14:25:43.000,311,11149225,110805,0,1762525542,13816.36744591999,44.60893850999855,53007.05700624 2025-11-07,14:25:44.000,311,11149259,110805,0,1762525543,13815.801595880002,44.68647893999878,53006.85437976001 2025-11-07,14:25:45.000,311,11149303,111085,0,1762525544,13815.21553691,44.84155979999923,53006.6238048 2025-11-07,14:25:46.000,311,11149272,110645,0,1762525545,13814.649686869998,44.96844414000225,53006.35829424 2025-11-07,14:25:47.000,311,11149255,110845,0,1762525546,13814.184881479996,45.08827934999863,53006.10675792001 2025-11-07,14:25:48.000,311,11149229,110485,0,1762525547,13813.693130849999,45.25040933999844,53005.89015720001 2025-11-07,14:25:49.000,311,11149254,110605,0,1762525548,13813.295688559992,45.38434281000082,53005.63862088 2025-11-07,14:25:50.000,311,11149294,110805,0,1762525549,13812.87130102999,45.59581671000342,53005.4010588 2025-11-07,14:25:51.000,311,11149266,110845,0,1762525550,13812.561430769994,45.77204496000195,53005.107599760006 2025-11-07,14:25:52.000,311,11149269,110565,0,1762525551,13812.244824199988,45.976469729997916,53004.93292176001 2025-11-07,14:25:53.000,311,11149234,110725,0,1762525552,13812.002317040002,46.18794363000052,53004.69535968001 2025-11-07,14:25:54.000,311,11149264,110445,0,1762525553,13811.833909289991,46.314827970003535,53004.50670744001 2025-11-07,14:25:55.000,311,11149236,110445,0,1762525554,13811.65876523,46.53335099999822,53004.318055200005 2025-11-07,14:25:56.000,311,11149314,110565,0,1762525555,13811.503830099995,46.660235340001236,53004.052544640006 2025-11-07,14:25:57.000,311,11149289,110685,0,1762525556,13811.436467,46.80826707000233,53003.87087952 2025-11-07,14:25:58.000,311,11149295,111045,0,1762525557,13811.40952175999,46.96334793000278,53003.61934320001 2025-11-07,14:25:59.000,311,11149312,111205,0,1762525558,13811.42973068999,47.10433053000452,53003.45863944 2025-11-07,14:26:00.000,311,11149244,110805,0,1762525559,13811.44993961999,47.19596922000346,53003.37479400001 2025-11-07,14:26:01.000,311,11149261,110765,0,1762525560,13811.49709379,47.315804429999844,53003.144219040005 2025-11-07,14:26:02.000,311,11149273,110685,0,1762525561,13811.57119319999,47.44268877000286,53002.98351528 2025-11-07,14:26:03.000,311,11149269,110805,0,1762525562,13811.67223784999,47.527278330002446,53002.89268272 2025-11-07,14:26:04.000,311,11149278,110565,0,1762525563,13811.800227740001,47.54842572000052,53002.76691456 2025-11-07,14:26:05.000,311,11149297,110725,0,1762525564,13811.948426559997,47.654162669998186,53002.64813352 2025-11-07,14:26:06.000,311,11149326,110685,0,1762525565,13812.177461099993,47.73170309999841,53002.543326720006 2025-11-07,14:26:07.000,311,11149314,110525,0,1762525566,13812.339132539993,47.84448918000271,53002.45249416 2025-11-07,14:26:08.000,311,11149300,111245,0,1762525567,13812.500803979994,47.950226130000374,53002.36864872001 2025-11-07,14:26:09.000,311,11149310,110685,0,1762525568,13812.67594804,47.97842264999781,53002.32672600001 2025-11-07,14:26:10.000,311,11149307,110765,0,1762525569,13812.93866413,48.07006134000403,53002.24986768001 2025-11-07,14:26:11.000,311,11149274,110605,0,1762525570,13813.134017119992,48.126454379998904,53002.14506088 2025-11-07,14:26:12.000,311,11149246,110565,0,1762525571,13813.356315349993,48.19694567999977,53002.0472412 2025-11-07,14:26:13.000,311,11149246,110845,0,1762525572,13813.625767749989,48.26038785000128,53001.94942152 2025-11-07,14:26:14.000,311,11149258,110765,0,1762525573,13813.821120739995,48.31678089000343,53001.90051168 2025-11-07,14:26:15.000,311,11149294,110765,0,1762525574,13814.023210039995,48.32383002000279,53001.91448592001 2025-11-07,14:26:16.000,311,11149238,110885,0,1762525575,13814.252244579991,48.387272190004296,53001.77474352001 2025-11-07,14:26:17.000,311,11149229,110805,0,1762525576,13814.474542809992,48.387272190004296,53001.74679504001 2025-11-07,14:26:18.000,311,11149264,110845,0,1762525577,13814.656423179993,48.45071435999853,53001.7328208 2025-11-07,14:26:19.000,311,11149258,110805,0,1762525578,13814.818094619994,48.54940218000411,53001.65596248001 2025-11-07,14:26:20.000,311,11149260,110805,0,1762525579,13814.939348199994,48.6198934799977,53001.64198824 2025-11-07,14:26:21.000,311,11149278,110685,0,1762525580,13815.060601779995,48.65513913000177,53001.55115568 2025-11-07,14:26:22.000,311,11149228,110845,0,1762525581,13815.12796487999,48.77497433999815,53001.56512992 2025-11-07,14:26:23.000,311,11149311,110725,0,1762525582,13815.202064289995,48.78907260000415,53001.516220080004 2025-11-07,14:26:24.000,311,11149285,110725,0,1762525583,13815.350263109991,48.83841650999966,53001.481284479996 2025-11-07,14:26:25.000,311,11149300,110965,0,1762525584,13815.464780379996,48.930055199998606,53001.48827160001 2025-11-07,14:26:26.000,311,11149326,110845,0,1762525585,13815.653397059992,49.035792150003545,53001.418400400005 2025-11-07,14:26:27.000,311,11149243,110685,0,1762525586,13815.747705399997,49.05693954000162,53001.36250344001 2025-11-07,14:26:28.000,311,11149263,110765,0,1762525587,13815.889167909998,49.01464475999819,53001.369490560006 2025-11-07,14:26:29.000,311,11149294,110805,0,1762525588,13816.057575659994,48.95120259000396,53001.32058072001 2025-11-07,14:26:30.000,311,11149288,110925,0,1762525589,13816.25292865,48.89480955000181,53001.348529200004 2025-11-07,14:26:31.000,311,11149307,110885,0,1762525590,13816.45501795,48.78202347000479,53001.27167088001 2025-11-07,14:26:32.000,311,11149318,110885,0,1762525591,13816.609953079991,48.732679560002,53001.22974816 2025-11-07,14:26:33.000,311,11149262,110685,0,1762525592,13816.865932859997,48.69038477999857,53001.19481256001 2025-11-07,14:26:34.000,311,11149296,110845,0,1762525593,13817.041076920003,48.697433909997926,53001.17385120001 2025-11-07,14:26:35.000,311,11149259,110645,0,1762525594,13817.283584079989,48.70448304000456,53001.12494136001 2025-11-07,14:26:36.000,311,11149229,110685,0,1762525595,13817.45199183,48.753826950000075,53001.06205728 2025-11-07,14:26:37.000,311,11149229,110805,0,1762525596,13817.64734481999,48.78202347000479,53001.12494136001 2025-11-07,14:26:38.000,311,11149304,110725,0,1762525597,13817.822488879996,48.87366216000373,53001.07603152001 2025-11-07,14:26:39.000,311,11149304,110645,0,1762525598,13818.011105559992,49.00054649999947,53001.0690444 2025-11-07,14:26:40.000,311,11149319,110765,0,1762525599,13818.098677590002,49.08513605999906,53001.02712168001 2025-11-07,14:26:41.000,311,11149312,110765,0,1762525600,13818.287294269998,49.204971270002716,53001.07603152001 2025-11-07,14:26:42.000,311,11149221,110525,0,1762525601,13818.422020469989,49.24726604999887,53001.04808304 2025-11-07,14:26:43.000,311,11149313,110685,0,1762525602,13818.617373459994,49.29660996000166,53001.034108800006 2025-11-07,14:26:44.000,311,11149311,110925,0,1762525603,13818.839671689995,49.37415039000189,53001.05507016001 2025-11-07,14:26:45.000,311,11149295,111045,0,1762525604,13819.068706229991,49.5010347300049,53001.05507016001 2025-11-07,14:26:46.000,311,11149306,110525,0,1762525605,13819.169750879992,49.49398559999827,53001.05507016001 2025-11-07,14:26:47.000,311,11149294,110845,0,1762525606,13819.398785420002,49.47988733999955,53001.10398000001 2025-11-07,14:26:48.000,311,11149240,110805,0,1762525607,13819.627819959998,49.54332951000106,53001.23673528 2025-11-07,14:26:49.000,311,11149313,110765,0,1762525608,13819.82317294999,49.578575159997854,53001.278658 2025-11-07,14:26:50.000,311,11149319,110965,0,1762525609,13820.01178963,49.627919070000644,53001.33455496 2025-11-07,14:26:51.000,311,11149258,110685,0,1762525610,13820.17346107,49.65611558999808,53001.35551632 2025-11-07,14:26:52.000,311,11149204,110845,0,1762525611,13820.335132510001,49.70545950000087,53001.44634888 2025-11-07,14:26:53.000,311,11149308,110845,0,1762525612,13820.436177160002,49.69136124000215,53001.5232072 2025-11-07,14:26:54.000,311,11149265,110845,0,1762525613,13820.611321219993,49.70545950000087,53001.586091280005 2025-11-07,14:26:55.000,311,11149267,110845,0,1762525614,13820.772992659993,49.71955775999959,53001.69089808 2025-11-07,14:26:56.000,311,11149291,110885,0,1762525615,13820.941400409989,49.804147319999174,53001.79570488001 2025-11-07,14:26:57.000,311,11149282,110845,0,1762525616,13821.17043495,49.92398253000283,53001.91448592001 2025-11-07,14:26:58.000,311,11149278,110685,0,1762525617,13821.32537007999,50.12135816999944,53002.06820256 2025-11-07,14:26:59.000,311,11149246,111085,0,1762525618,13821.480305209996,50.248242510002456,53002.152047999996 2025-11-07,14:27:00.000,311,11149307,110565,0,1762525619,13821.561140929996,50.3398812000014,53002.26384192 2025-11-07,14:27:01.000,311,11149310,110685,0,1762525620,13821.628504029992,50.431519890000345,53002.45249416 2025-11-07,14:27:02.000,311,11149230,110845,0,1762525621,13821.756493920002,50.50906032000057,53002.63415928001 2025-11-07,14:27:03.000,311,11149277,110685,0,1762525622,13821.871011189993,50.53725683999801,53002.73896608 2025-11-07,14:27:04.000,311,11149239,110885,0,1762525623,13822.025946319998,50.56545336000272,53002.85076000001 2025-11-07,14:27:05.000,311,11149253,110765,0,1762525624,13822.174145139994,50.62889553000423,53003.03242512 2025-11-07,14:27:06.000,311,11149257,110925,0,1762525625,13822.335816579995,50.713485090003815,53003.23505160001 2025-11-07,14:27:07.000,311,11149246,110485,0,1762525626,13822.49075171,50.76282899999933,53003.40274248001 2025-11-07,14:27:08.000,311,11149227,110885,0,1762525627,13822.638950529996,50.81922204000148,53003.57043336001 2025-11-07,14:27:09.000,311,11149253,110805,0,1762525628,13822.739995179996,50.91086073000042,53003.73113712 2025-11-07,14:27:10.000,311,11149293,110925,0,1762525629,13822.908402929992,50.896762470001704,53003.884853760006 2025-11-07,14:27:11.000,311,11149254,110725,0,1762525630,13823.056601750002,50.92495898999914,53004.02459616001 2025-11-07,14:27:12.000,311,11149265,110725,0,1762525631,13823.137437469988,50.97430290000193,53004.24119688001 2025-11-07,14:27:13.000,311,11149240,110885,0,1762525632,13823.285636289998,50.95315551000385,53004.366965040004 2025-11-07,14:27:14.000,311,11149279,110765,0,1762525633,13823.40015355999,50.882664210002986,53004.57657864001 2025-11-07,14:27:15.000,311,11149244,110685,0,1762525634,13823.48098927999,50.85446768999827,53004.73029528 2025-11-07,14:27:16.000,311,11149241,110965,0,1762525635,13823.595506549995,50.74873074000061,53004.939908880006 2025-11-07,14:27:17.000,311,11149312,110805,0,1762525636,13823.736969059995,50.6852885699991,53005.07266416 2025-11-07,14:27:18.000,311,11149346,110725,0,1762525637,13823.82454108999,50.5866007500008,53005.24035504 2025-11-07,14:27:19.000,311,11149301,110845,0,1762525638,13823.885167879991,50.473814670003776,53005.373110320004 2025-11-07,14:27:20.000,311,11149259,110805,0,1762525639,13823.986212529991,50.304635550004605,53005.52682696 2025-11-07,14:27:21.000,311,11149305,110685,0,1762525640,13824.026630389992,50.093161650002,53005.68753072 2025-11-07,14:27:22.000,311,11149276,110845,0,1762525641,13824.161356589997,49.91693340000347,53005.827273120005 2025-11-07,14:27:23.000,311,11149250,110645,0,1762525642,13824.289346479993,49.65611558999808,53005.925092800004 2025-11-07,14:27:24.000,311,11149275,110725,0,1762525643,13824.363445889998,49.41644516999804,53006.05086096 2025-11-07,14:27:25.000,311,11149324,110845,0,1762525644,13824.477963159989,49.14152910000121,53006.169642 2025-11-07,14:27:26.000,311,11149243,110965,0,1762525645,13824.545326259999,48.88776042000245,53006.20457760001 2025-11-07,14:27:27.000,311,11149279,110805,0,1762525646,13824.626161979999,48.626942610004335,53006.32335864001 2025-11-07,14:27:28.000,311,11149285,110765,0,1762525647,13824.733942939994,48.38022305999766,53006.43515256 2025-11-07,14:27:29.000,311,11149302,110885,0,1762525648,13824.814778659995,48.15465090000362,53006.51899800001 2025-11-07,14:27:30.000,311,11149279,110685,0,1762525649,13824.88214175999,47.950226130000374,53006.58188208 2025-11-07,14:27:31.000,311,11149262,110525,0,1762525650,13824.92255961999,47.74580136000441,53006.60983056001 2025-11-07,14:27:32.000,311,11149235,110845,0,1762525651,13824.976450099995,47.59776963000331,53006.70765024001 2025-11-07,14:27:33.000,311,11149246,110525,0,1762525652,13825.02360426999,47.42859051000414,53006.80546992001 2025-11-07,14:27:34.000,311,11149258,110765,0,1762525653,13825.00339533999,47.20301835000282,53006.84739264 2025-11-07,14:27:35.000,311,11149324,110685,0,1762525654,13825.03034058,47.03383923000365,53006.89630248001 2025-11-07,14:27:36.000,311,11149294,110685,0,1762525655,13825.057285819996,46.857610979997844,53006.99412216001 2025-11-07,14:27:37.000,311,11149287,110845,0,1762525656,13825.05054951,46.74482490000082,53007.001109280005 2025-11-07,14:27:38.000,311,11149237,110845,0,1762525657,13825.00339533999,46.59679316999973,53007.05700624 2025-11-07,14:27:39.000,311,11149239,110885,0,1762525658,13824.98318640999,46.498105350001424,53007.1478388 2025-11-07,14:27:40.000,311,11149277,110605,0,1762525659,13824.92255961999,46.35712274999969,53007.13386456 2025-11-07,14:27:41.000,311,11149303,110725,0,1762525660,13824.82151496999,46.251385800002026,53007.24565848 2025-11-07,14:27:42.000,311,11149278,110725,0,1762525661,13824.754151869995,46.10335407000093,53007.31552968 2025-11-07,14:27:43.000,311,11149330,110525,0,1762525662,13824.626161979999,46.00466625000263,53007.34347816 2025-11-07,14:27:44.000,311,11149262,110965,0,1762525663,13824.498172089989,45.92007669000304,53007.36443952 2025-11-07,14:27:45.000,311,11149249,110645,0,1762525664,13824.323028029998,45.82138887000474,53007.42033648 2025-11-07,14:27:46.000,311,11149278,110805,0,1762525665,13824.114202420002,45.69450453000172,53007.455272080006 2025-11-07,14:27:47.000,311,11149283,110725,0,1762525666,13823.89190419,45.55352192999999,53007.46924632 2025-11-07,14:27:48.000,311,11149288,110805,0,1762525667,13823.68307857999,45.405490199998894,53007.553091760004 2025-11-07,14:27:49.000,311,11149261,110725,0,1762525668,13823.447307729999,45.29270412000187,53007.56706600001 2025-11-07,14:27:50.000,311,11149288,110765,0,1762525669,13823.157646399988,45.165819779998856,53007.602001600004 2025-11-07,14:27:51.000,311,11149307,110725,0,1762525670,13822.780413039996,45.031886310003756,53007.622962960006 2025-11-07,14:27:52.000,311,11149267,110685,0,1762525671,13822.43012492,44.85565805999795,53007.64392432001 2025-11-07,14:27:53.000,311,11149252,110805,0,1762525672,13822.046155249998,44.73582285000157,53007.6369372 2025-11-07,14:27:54.000,311,11149331,110725,0,1762525673,13821.608295099992,44.70057720000477,53007.68584704 2025-11-07,14:27:55.000,311,11149342,110725,0,1762525674,13821.237798049995,44.580741990001115,53007.68584704 2025-11-07,14:27:56.000,311,11149299,110685,0,1762525675,13820.786465279998,44.524348949998966,53007.66488568001 2025-11-07,14:27:57.000,311,11149226,110885,0,1762525676,13820.402495609997,44.50320156000089,53007.67885992 2025-11-07,14:27:58.000,311,11149272,110725,0,1762525677,13819.9915807,44.48205417000281,53007.602001600004 2025-11-07,14:27:59.000,311,11149257,110605,0,1762525678,13819.634556269993,44.49615243000153,53007.58802736 2025-11-07,14:28:00.000,311,11149308,110605,0,1762525679,13819.338158630002,44.44680851999874,53007.553091760004 2025-11-07,14:28:01.000,311,11149319,110685,0,1762525680,13818.97439789,44.404513740002585,53007.504181920005 2025-11-07,14:28:02.000,311,11149296,110685,0,1762525681,13818.657791319994,44.43271026000002,53007.44129784 2025-11-07,14:28:03.000,311,11149288,110885,0,1762525682,13818.314239509993,44.460906780004734,53007.37142664 2025-11-07,14:28:04.000,311,11149255,110845,0,1762525683,13818.071732349992,44.51025069000025,53007.287581200006 2025-11-07,14:28:05.000,311,11149312,110725,0,1762525684,13817.79554364,44.54549634000432,53007.2526456 2025-11-07,14:28:06.000,311,11149326,110885,0,1762525685,13817.56650909999,44.60893850999855,53007.15482592 2025-11-07,14:28:07.000,311,11149277,110965,0,1762525686,13817.357683489994,44.67942980999942,53007.098928960004 2025-11-07,14:28:08.000,311,11149255,110885,0,1762525687,13817.229693599998,44.79221589000372,53007.0080964 2025-11-07,14:28:09.000,311,11149287,110885,0,1762525688,13817.068022159998,44.91910022999946,53007.02905776 2025-11-07,14:28:10.000,311,11149303,110845,0,1762525689,13816.973713819993,44.96139501000289,53006.84040552 2025-11-07,14:28:11.000,311,11149326,110765,0,1762525690,13816.913087029992,45.038935440003115,53006.74258584 2025-11-07,14:28:12.000,311,11149237,110725,0,1762525691,13816.886141789997,45.1587706499995,53006.65874040001 2025-11-07,14:28:13.000,311,11149274,110525,0,1762525692,13816.879405480002,45.24336020999908,53006.5539336 2025-11-07,14:28:14.000,311,11149279,110725,0,1762525693,13816.838987620002,45.31385150999995,53006.49104952001 2025-11-07,14:28:15.000,311,11149323,111165,0,1762525694,13816.791833449992,45.48303062999912,53006.38624272 2025-11-07,14:28:16.000,311,11149287,110525,0,1762525695,13816.778360830001,45.60286584000278,53006.37226848001 2025-11-07,14:28:17.000,311,11149232,110685,0,1762525696,13816.697525110001,45.72270104999916,53006.30239728001 2025-11-07,14:28:18.000,311,11149238,110845,0,1762525697,13816.57627153,45.77909409000131,53006.232526080006 2025-11-07,14:28:19.000,311,11149270,110685,0,1762525698,13816.53585367,45.849585390002176,53006.169642 2025-11-07,14:28:20.000,311,11149329,110685,0,1762525699,13816.40786377999,45.99056799000391,53006.092783680004 2025-11-07,14:28:21.000,311,11149301,110885,0,1762525700,13816.28661019999,46.11040320000029,53006.07182232 2025-11-07,14:28:22.000,311,11149305,110725,0,1762525701,13816.111466139999,46.216140149997955,53005.96701552001 2025-11-07,14:28:23.000,311,11149310,111205,0,1762525702,13815.956531009993,46.307778840004175,53005.91810568001 2025-11-07,14:28:24.000,311,11149272,110645,0,1762525703,13815.794859569993,46.434663179999916,53005.81329888 2025-11-07,14:28:25.000,311,11149309,111045,0,1762525704,13815.680342300002,46.59679316999973,53005.84124736 2025-11-07,14:28:26.000,311,11149232,110525,0,1762525705,13815.606242889997,46.674333599999954,53005.69451784 2025-11-07,14:28:27.000,311,11149269,110685,0,1762525706,13815.404153589996,46.75187403000018,53005.65259512001 2025-11-07,14:28:28.000,311,11149272,110605,0,1762525707,13815.262691079995,46.81531620000169,53005.55477544001 2025-11-07,14:28:29.000,311,11149277,110805,0,1762525708,13815.11449226,46.843512719999126,53005.45695576 2025-11-07,14:28:30.000,311,11149320,110925,0,1762525709,13814.939348199994,46.93515140999807,53005.41503304001 2025-11-07,14:28:31.000,311,11149221,110845,0,1762525710,13814.878721409994,47.019740969997656,53005.30323912 2025-11-07,14:28:32.000,311,11149300,110605,0,1762525711,13814.811358309998,47.069084880000446,53005.24035504 2025-11-07,14:28:33.000,311,11149272,110805,0,1762525712,13814.818094619994,47.16777269999875,53005.14253536 2025-11-07,14:28:34.000,311,11149326,110805,0,1762525713,13814.770940449998,47.32990268999856,53005.02375432 2025-11-07,14:28:35.000,311,11149328,110725,0,1762525714,13814.811358309998,47.4708852900003,53004.96087024001 2025-11-07,14:28:36.000,311,11149329,110885,0,1762525715,13814.858512479994,47.654162669998186,53004.8770248 2025-11-07,14:28:37.000,311,11149278,110565,0,1762525716,13814.92587557999,47.759899620003125,53004.81414072001 2025-11-07,14:28:38.000,311,11149251,110405,0,1762525717,13814.98650236999,47.886783959998866,53004.723308160006 2025-11-07,14:28:39.000,311,11149253,110405,0,1762525718,13815.13470119,47.985471780004445,53004.6324756 2025-11-07,14:28:40.000,311,11149342,110925,0,1762525719,13815.21553691,48.119405249999545,53004.555617280006 2025-11-07,14:28:41.000,311,11149279,110885,0,1762525720,13815.370472039991,48.21809306999785,53004.45081048 2025-11-07,14:28:42.000,311,11149342,110685,0,1762525721,13815.478253000001,48.26743698000064,53004.387926400006 2025-11-07,14:28:43.000,311,11149312,110685,0,1762525722,13815.579297650002,48.31678089000343,53004.3529908 2025-11-07,14:28:44.000,311,11149270,110925,0,1762525723,13815.700551230002,48.33087915000215,53004.318055200005 2025-11-07,14:28:45.000,311,11149307,110605,0,1762525724,13815.761178020002,48.344977410000865,53004.248184000004 2025-11-07,14:28:46.000,311,11149291,110565,0,1762525725,13815.875695289993,48.337928280001506,53004.14337720001 2025-11-07,14:28:47.000,311,11149271,110645,0,1762525726,13815.963267319989,48.26038785000128,53004.15735144 2025-11-07,14:28:48.000,311,11149254,110885,0,1762525727,13815.996948869994,48.21104393999849,53004.09446736001 2025-11-07,14:28:49.000,311,11149264,110845,0,1762525728,13816.037366729994,48.119405249999545,53004.08748024 2025-11-07,14:28:50.000,311,11149220,110605,0,1762525729,13815.990212559998,48.07711047000339,53004.04555752001 2025-11-07,14:28:51.000,311,11149302,110765,0,1762525730,13815.855486359993,47.929078740002296,53003.95472496001 2025-11-07,14:28:52.000,311,11149336,110765,0,1762525731,13815.801595880002,47.7810470100012,53003.91978936 2025-11-07,14:28:53.000,311,11149300,110685,0,1762525732,13815.727496469997,47.710555710000335,53003.83594392001 2025-11-07,14:28:54.000,311,11149262,110725,0,1762525733,13815.646660749997,47.64711353999883,53003.766072720005 2025-11-07,14:28:55.000,311,11149252,110725,0,1762525734,13815.592770269992,47.60481876000267,53003.696201520004 2025-11-07,14:28:56.000,311,11149324,111085,0,1762525735,13815.586033959997,47.64711353999883,53003.62633032 2025-11-07,14:28:57.000,311,11149290,110925,0,1762525736,13815.633188129992,47.66121180000482,53003.56344624 2025-11-07,14:28:58.000,311,11149260,110685,0,1762525737,13815.619715510002,47.72465396999905,53003.48658792 2025-11-07,14:28:59.000,311,11149251,110885,0,1762525738,13815.606242889997,47.7810470100012,53003.430690960005 2025-11-07,14:29:00.000,311,11149324,110765,0,1762525739,13815.653397059992,47.83744005000335,53003.360819760004 2025-11-07,14:29:01.000,311,11149241,110805,0,1762525740,13815.727496469997,47.936127870001656,53003.29793568 2025-11-07,14:29:02.000,311,11149314,110845,0,1762525741,13815.821804810003,48.06301221000467,53003.28396144001 2025-11-07,14:29:03.000,311,11149312,110605,0,1762525742,13815.868958979998,48.25333872000192,53003.17915464 2025-11-07,14:29:04.000,311,11149198,110885,0,1762525743,13815.855486359993,48.401370450003014,53003.144219040005 2025-11-07,14:29:05.000,311,11149307,110685,0,1762525744,13815.889167909998,48.54235305000475,53003.158193279996 2025-11-07,14:29:06.000,311,11149232,110765,0,1762525745,13815.943058389988,48.68333564999921,53003.07434784 2025-11-07,14:29:07.000,311,11149324,110805,0,1762525746,13816.010421489998,48.84546563999902,53003.07434784 2025-11-07,14:29:08.000,311,11149264,110565,0,1762525747,13816.12493875999,49.035792150003545,53003.08133496 2025-11-07,14:29:09.000,311,11149240,110965,0,1762525748,13816.172092929999,49.19792214000336,53003.046399360006 2025-11-07,14:29:10.000,311,11149325,110725,0,1762525749,13816.27313758,49.437592560003395,53003.07434784 2025-11-07,14:29:11.000,311,11149233,110805,0,1762525750,13816.300082819995,49.59267342000385,53003.05338648 2025-11-07,14:29:12.000,311,11149301,110765,0,1762525751,13816.36744591999,49.65611558999808,53003.10229632 2025-11-07,14:29:13.000,311,11149322,110605,0,1762525752,13816.42807270999,49.77595080000174,53003.158193279996 2025-11-07,14:29:14.000,311,11149259,110765,0,1762525753,13816.441545329995,49.93808079000155,53003.18614176001 2025-11-07,14:29:15.000,311,11149350,110605,0,1762525754,13816.42807270999,50.10725991000072,53003.29793568 2025-11-07,14:29:16.000,311,11149283,110605,0,1762525755,13816.33376437,50.22709512000438,53003.2699872 2025-11-07,14:29:17.000,311,11149310,110965,0,1762525756,13816.23271972,50.262340770001174,53003.34684552 2025-11-07,14:29:18.000,311,11149287,110725,0,1762525757,13816.138411379994,50.29053728999861,53003.47261368001 2025-11-07,14:29:19.000,311,11149289,110565,0,1762525758,13816.044103039989,50.31873381000332,53003.47261368001 2025-11-07,14:29:20.000,311,11149262,110885,0,1762525759,13815.922849459988,50.311684680003964,53003.53549776 2025-11-07,14:29:21.000,311,11149295,110965,0,1762525760,13815.781386950002,50.41742163000163,53003.56344624 2025-11-07,14:29:22.000,311,11149280,110725,0,1762525761,13815.606242889997,50.50201119000121,53003.66825304001 2025-11-07,14:29:23.000,311,11149280,110685,0,1762525762,13815.491725619991,50.59364988000016,53003.73113712 2025-11-07,14:29:24.000,311,11149267,110845,0,1762525763,13815.35699942,50.67823943999974,53003.84293104 2025-11-07,14:29:25.000,311,11149271,110765,0,1762525764,13815.26942738999,50.75577986999997,53003.898828 2025-11-07,14:29:26.000,311,11149277,110845,0,1762525765,13815.16838273999,50.77692725999805,53003.898828 2025-11-07,14:29:27.000,311,11149329,110805,0,1762525766,13815.06733808999,50.7980746500034,53003.96171208 2025-11-07,14:29:28.000,311,11149305,110925,0,1762525767,13814.959557129994,50.92495898999914,53003.98966056 2025-11-07,14:29:29.000,311,11149291,110805,0,1762525768,13815.00671129999,50.99545029000001,53004.04555752001 2025-11-07,14:29:30.000,311,11149284,110685,0,1762525769,13814.94608450999,51.15053115000046,53004.101454480005 2025-11-07,14:29:31.000,311,11149290,110525,0,1762525770,13815.01344761,51.20692419000261,53004.11542872 2025-11-07,14:29:32.000,311,11149345,110805,0,1762525771,13814.98650236999,51.305612010000914,53004.220235520006 2025-11-07,14:29:33.000,311,11149336,110805,0,1762525772,13814.90566664999,51.44659461000265,53004.30408096 2025-11-07,14:29:34.000,311,11149262,110845,0,1762525773,13814.932611889999,51.5029876500048,53004.3529908 2025-11-07,14:29:35.000,311,11149249,110765,0,1762525774,13814.851776169999,51.62282286000118,53004.415874880004 2025-11-07,14:29:36.000,311,11149302,110845,0,1762525775,13814.791149379998,51.77790372000163,53004.47875896001 2025-11-07,14:29:37.000,311,11149285,110885,0,1762525776,13814.669895799998,51.890689799998654,53004.59754000001 2025-11-07,14:29:38.000,311,11149317,110525,0,1762525777,13814.501488050002,52.00347588000295,53004.66042408 2025-11-07,14:29:39.000,311,11149281,110685,0,1762525778,13814.346552919997,52.06691805000446,53004.653436960005 2025-11-07,14:29:40.000,311,11149244,110885,0,1762525779,13814.13099099999,52.052819789998466,53004.772218000006 2025-11-07,14:29:41.000,311,11149354,110805,0,1762525780,13814.07710052,52.116261959999974,53004.84208920001 2025-11-07,14:29:42.000,311,11149279,110685,0,1762525781,13813.922165389995,52.13740934999805,53004.870037680004 2025-11-07,14:29:43.000,311,11149258,110845,0,1762525782,13813.76723025999,52.21494977999828,53004.97484448 2025-11-07,14:29:44.000,311,11149291,110685,0,1762525783,13813.632504059999,52.24314630000299,53005.00978008001 2025-11-07,14:29:45.000,311,11149251,110805,0,1762525784,13813.592086199998,52.24314630000299,53005.058689920006 2025-11-07,14:29:46.000,311,11149258,110605,0,1762525785,13813.558404649993,52.22199891000491,53005.086638400004 2025-11-07,14:29:47.000,311,11149324,110685,0,1762525786,13813.619031439994,52.24314630000299,53005.10061264001 2025-11-07,14:29:48.000,311,11149234,110725,0,1762525787,13813.612295129999,52.22904804000427,53005.17048384 2025-11-07,14:29:49.000,311,11149315,110525,0,1762525788,13813.713339779999,52.25724456000171,53005.18445808 2025-11-07,14:29:50.000,311,11149248,110605,0,1762525789,13813.760493949994,52.3065884700045,53005.16349672 2025-11-07,14:29:51.000,311,11149293,111005,0,1762525790,13813.901956459995,52.27839194999979,53005.24734216001 2025-11-07,14:29:52.000,311,11149301,110765,0,1762525791,13814.02994634999,52.22904804000427,53005.275290640006 2025-11-07,14:29:53.000,311,11149273,110965,0,1762525792,13814.252244579991,52.285441079999146,53005.21939368001 2025-11-07,14:29:54.000,311,11149237,110885,0,1762525793,13814.474542809992,52.32068673000322,53005.18445808 2025-11-07,14:29:55.000,311,11149288,110885,0,1762525794,13814.683368419988,52.35593238000001,53005.21240656 2025-11-07,14:29:56.000,311,11149312,110805,0,1762525795,13814.959557129994,52.36298150999937,53005.275290640006 2025-11-07,14:29:57.000,311,11149323,110925,0,1762525796,13815.28963631999,52.348883250000654,53005.26830352001 2025-11-07,14:29:58.000,311,11149290,110885,0,1762525797,13815.505198239996,52.384128900004725,53005.2613164 2025-11-07,14:29:59.000,311,11149257,110885,0,1762525798,13815.767914329997,52.44757106999896,53005.254329280004 2025-11-07,14:30:00.000,311,11149314,110685,0,1762525799,13816.030630419998,52.43347281000024,53005.23336792 2025-11-07,14:30:01.000,311,11149318,110605,0,1762525800,13816.30681912999,52.518062369999825,53005.23336792 2025-11-07,14:30:02.000,311,11149276,110565,0,1762525801,13816.569535219991,52.518062369999825,53005.24035504 2025-11-07,14:30:03.000,311,11149260,110565,0,1762525802,13816.812042379992,52.53216062999854,53005.28926488 2025-11-07,14:30:04.000,311,11149333,110685,0,1762525803,13817.088231089998,52.518062369999825,53005.31022624 2025-11-07,14:30:05.000,311,11149282,110885,0,1762525804,13817.283584079989,52.50396411000111,53005.29625200001 2025-11-07,14:30:06.000,311,11149326,110885,0,1762525805,13817.42504658999,52.47576759000367,53005.30323912 2025-11-07,14:30:07.000,311,11149275,110845,0,1762525806,13817.64734481999,52.48986585000239,53005.36612320001 2025-11-07,14:30:08.000,311,11149277,110645,0,1762525807,13817.75512578,52.46871846000431,53005.4010588 2025-11-07,14:30:09.000,311,11149306,110845,0,1762525808,13817.896588290001,52.5533080200039,53005.4010588 2025-11-07,14:30:10.000,311,11149296,110525,0,1762525809,13817.970687699992,52.65904497000156,53005.43599440001 2025-11-07,14:30:11.000,311,11149303,110565,0,1762525810,13818.098677590002,52.6519958400022,53005.442981520006 2025-11-07,14:30:12.000,311,11149260,110725,0,1762525811,13818.091941279992,52.58150454000133,53005.45695576 2025-11-07,14:30:13.000,311,11149236,110845,0,1762525812,13818.213194859993,52.50396411000111,53005.52682696 2025-11-07,14:30:14.000,311,11149309,110845,0,1762525813,13818.206458549997,52.49691498000175,53005.54778832 2025-11-07,14:30:15.000,311,11149324,110725,0,1762525814,13818.233403789993,52.43347281000024,53005.540801200004 2025-11-07,14:30:16.000,311,11149310,110765,0,1762525815,13818.139095450002,52.41937455000152,53005.51983984 2025-11-07,14:30:17.000,311,11149288,110725,0,1762525816,13818.098677590002,52.3065884700045,53005.5757368 2025-11-07,14:30:18.000,311,11149273,110765,0,1762525817,13818.145831759997,52.24314630000299,53005.589711040004 2025-11-07,14:30:19.000,311,11149313,110525,0,1762525818,13818.071732349992,52.22199891000491,53005.540801200004 2025-11-07,14:30:20.000,311,11149298,110685,0,1762525819,13818.011105559992,52.17265500000212,53005.54778832 2025-11-07,14:30:21.000,311,11149300,110605,0,1762525820,13817.957215080001,52.158556740003405,53005.55477544001 2025-11-07,14:30:22.000,311,11149255,111045,0,1762525821,13817.930269839992,52.165605870002764,53005.53381408001 2025-11-07,14:30:23.000,311,11149391,111045,0,1762525822,13817.822488879996,52.17970413000148,53005.51983984 2025-11-07,14:30:24.000,311,11149265,110645,0,1762525823,13817.68776267999,52.24314630000299,53005.48490424001 2025-11-07,14:30:25.000,311,11149360,110885,0,1762525824,13817.64734481999,52.27134282000043,53005.46394288001 2025-11-07,14:30:26.000,311,11149316,110965,0,1762525825,13817.54630016999,52.37003063999873,53005.48490424001 2025-11-07,14:30:27.000,311,11149264,110925,0,1762525826,13817.478937069995,52.518062369999825,53005.41503304001 2025-11-07,14:30:28.000,311,11149323,110765,0,1762525827,13817.357683489994,52.623799320004764,53005.40804592 2025-11-07,14:30:29.000,311,11149263,110685,0,1762525828,13817.209484669998,52.70838888000435,53005.41503304001 2025-11-07,14:30:30.000,311,11149284,110765,0,1762525829,13817.088231089998,52.82117496000137,53005.33817472 2025-11-07,14:30:31.000,311,11149323,110685,0,1762525830,13817.027604299998,52.976255820001825,53005.35214896 2025-11-07,14:30:32.000,311,11149296,110765,0,1762525831,13816.993922749993,53.096091029998206,53005.28227776 2025-11-07,14:30:33.000,311,11149276,110725,0,1762525832,13816.919823340002,53.27936841000337,53005.2613164 2025-11-07,14:30:34.000,311,11149338,110685,0,1762525833,13816.832251309992,53.40625274999911,53005.226380800006 2025-11-07,14:30:35.000,311,11149323,110765,0,1762525834,13816.818778690002,53.441498400003184,53005.156509600005 2025-11-07,14:30:36.000,311,11149288,110725,0,1762525835,13816.872669169992,53.554284480000206,53005.16349672 2025-11-07,14:30:37.000,311,11149283,110605,0,1762525836,13816.926559649997,53.793954900000244,53005.156509600005 2025-11-07,14:30:38.000,311,11149325,110885,0,1762525837,13816.913087029992,53.963134019999416,53005.13554824 2025-11-07,14:30:39.000,311,11149281,110965,0,1762525838,13816.913087029992,54.09706749000179,53005.107599760006 2025-11-07,14:30:40.000,311,11149279,110645,0,1762525839,13816.852460239992,54.2591974800016,53005.14253536 2025-11-07,14:30:41.000,311,11149281,110885,0,1762525840,13816.852460239992,54.35083617000055,53005.12856112001 2025-11-07,14:30:42.000,311,11149272,110685,0,1762525841,13816.872669169992,54.49886790000164,53005.09362552 2025-11-07,14:30:43.000,311,11149282,110725,0,1762525842,13816.838987620002,54.646899630002736,53005.17048384 2025-11-07,14:30:44.000,311,11149244,110965,0,1762525843,13816.771624519992,54.830177010000625,53005.121574 2025-11-07,14:30:45.000,311,11149279,110885,0,1762525844,13816.710997729992,54.97820874000172,53005.11458688 2025-11-07,14:30:46.000,311,11149329,110645,0,1762525845,13816.57627153,55.02755265000451,53005.107599760006 2025-11-07,14:30:47.000,311,11149243,110965,0,1762525846,13816.502172119996,55.08394568999938,53005.07965128001 2025-11-07,14:30:48.000,311,11149268,110845,0,1762525847,13816.52911735999,55.182633509997686,53005.107599760006 2025-11-07,14:30:49.000,311,11149276,110765,0,1762525848,13816.54932628999,55.33771436999814,53005.107599760006 2025-11-07,14:30:50.000,311,11149316,110725,0,1762525849,13816.59648046,55.49984435999795,53005.10061264001 2025-11-07,14:30:51.000,311,11149346,110365,0,1762525850,13816.704261419996,55.57738478999818,53005.13554824 2025-11-07,14:30:52.000,311,11149231,110685,0,1762525851,13816.717734040001,55.60558131000289,53005.121574 2025-11-07,14:30:53.000,311,11149308,110685,0,1762525852,13816.771624519992,55.697220000001835,53005.107599760006 2025-11-07,14:30:54.000,311,11149316,110725,0,1762525853,13816.805306069997,55.8029569499995,53005.156509600005 2025-11-07,14:30:55.000,311,11149313,110885,0,1762525854,13816.872669169992,55.88754650999908,53005.19843232001 2025-11-07,14:30:56.000,311,11149320,110645,0,1762525855,13816.872669169992,55.88754650999908,53005.21240656 2025-11-07,14:30:57.000,311,11149210,110805,0,1762525856,13816.892878099992,55.915743030003796,53005.24734216001 2025-11-07,14:30:58.000,311,11149340,110485,0,1762525857,13816.838987620002,55.866399120001006,53005.23336792 2025-11-07,14:30:59.000,311,11149308,110605,0,1762525858,13816.832251309992,55.9016447699978,53005.275290640006 2025-11-07,14:31:00.000,311,11149315,110885,0,1762525859,13816.785097139997,55.98623433000466,53005.28227776 2025-11-07,14:31:01.000,311,11149293,110725,0,1762525860,13816.737942970001,56.049676499998895,53005.28926488 2025-11-07,14:31:02.000,311,11149236,110565,0,1762525861,13816.623425699996,56.06377476000489,53005.31721336001 2025-11-07,14:31:03.000,311,11149274,110565,0,1762525862,13816.502172119996,56.07082389000425,53005.33817472 2025-11-07,14:31:04.000,311,11149306,110925,0,1762525863,13816.441545329995,56.106069540001045,53005.394071680006 2025-11-07,14:31:05.000,311,11149263,110685,0,1762525864,13816.421336399995,56.155413450003834,53005.394071680006 2025-11-07,14:31:06.000,311,11149312,110525,0,1762525865,13816.380918539995,56.20475735999935,53005.38009744 2025-11-07,14:31:07.000,311,11149307,110765,0,1762525866,13816.401127469995,56.282297789999575,53005.33817472 2025-11-07,14:31:08.000,311,11149249,110965,0,1762525867,13816.461754259995,56.35278909000044,53005.41503304001 2025-11-07,14:31:09.000,311,11149273,110685,0,1762525868,13816.57627153,56.46557517000474,53005.43599440001 2025-11-07,14:31:10.000,311,11149317,110725,0,1762525869,13816.643634629996,56.52901733999897,53005.47093 2025-11-07,14:31:11.000,311,11149292,110845,0,1762525870,13816.744679279996,56.58541038000112,53005.43599440001 2025-11-07,14:31:12.000,311,11149260,111045,0,1762525871,13816.845723929997,56.564262990003044,53005.45695576 2025-11-07,14:31:13.000,311,11149279,110805,0,1762525872,13816.879405480002,56.52196820999961,53005.491891360005 2025-11-07,14:31:14.000,311,11149342,110685,0,1762525873,13816.892878099992,56.47967343000346,53005.540801200004 2025-11-07,14:31:15.000,311,11149327,110725,0,1762525874,13816.919823340002,56.43737865000003,53005.49887848 2025-11-07,14:31:16.000,311,11149317,110805,0,1762525875,13816.993922749993,56.458526039998105,53005.491891360005 2025-11-07,14:31:17.000,311,11149298,110845,0,1762525876,13817.074758469993,56.39508387000387,53005.55477544001 2025-11-07,14:31:18.000,311,11149337,110885,0,1762525877,13817.236429909994,56.331641700002365,53005.540801200004 2025-11-07,14:31:19.000,311,11149314,110685,0,1762525878,13817.41157397,56.29639604999829,53005.5757368 2025-11-07,14:31:20.000,311,11149359,110885,0,1762525879,13817.60692695999,56.282297789999575,53005.56874968 2025-11-07,14:31:21.000,311,11149336,110885,0,1762525880,13817.849434119991,56.20475735999935,53005.61765952 2025-11-07,14:31:22.000,311,11149252,110765,0,1762525881,13817.977424010001,56.148364320004475,53005.54778832 2025-11-07,14:31:23.000,311,11149281,110845,0,1762525882,13818.206458549997,56.056725629998255,53005.589711040004 2025-11-07,14:31:24.000,311,11149355,110565,0,1762525883,13818.354657369993,55.929841290002514,53005.61765952 2025-11-07,14:31:25.000,311,11149273,110565,0,1762525884,13818.502856189989,55.79590782000014,53005.67355648 2025-11-07,14:31:26.000,311,11149315,110765,0,1762525885,13818.66452762999,55.690170870002476,53005.63862088 2025-11-07,14:31:27.000,311,11149251,110605,0,1762525886,13818.78578120999,55.60558131000289,53005.65259512001 2025-11-07,14:31:28.000,311,11149335,110885,0,1762525887,13818.89356217,55.53509001000202,53005.708492080004 2025-11-07,14:31:29.000,311,11149323,110685,0,1762525888,13819.021552059996,55.40115653999965,53005.80631176 2025-11-07,14:31:30.000,311,11149333,110845,0,1762525889,13819.05523361,55.25312480999855,53005.80631176 2025-11-07,14:31:31.000,311,11149273,110725,0,1762525890,13819.129333019991,55.26722307000455,53005.80631176 2025-11-07,14:31:32.000,311,11149314,110925,0,1762525891,13819.243850289997,55.2108300300024,53005.7853504 2025-11-07,14:31:33.000,311,11149336,110845,0,1762525892,13819.304477079997,55.12624047000281,53005.897144320006 2025-11-07,14:31:34.000,311,11149329,110685,0,1762525893,13819.338158630002,55.048700040002586,53005.925092800004 2025-11-07,14:31:35.000,311,11149314,110765,0,1762525894,13819.358367560002,54.98525787000108,53005.95304128 2025-11-07,14:31:36.000,311,11149281,110885,0,1762525895,13819.304477079997,54.93591395999829,53005.93207992 2025-11-07,14:31:37.000,311,11149340,110885,0,1762525896,13819.344894939997,54.89361918000213,53005.98797688001 2025-11-07,14:31:38.000,311,11149287,110925,0,1762525897,13819.264059219997,54.85837352999806,53006.00893824 2025-11-07,14:31:39.000,311,11149313,110805,0,1762525898,13819.196696120001,54.823127880001266,53006.0997708 2025-11-07,14:31:40.000,311,11149334,110485,0,1762525899,13819.068706229991,54.78788223000447,53006.07182232 2025-11-07,14:31:41.000,311,11149271,110845,0,1762525900,13818.94745264999,54.73148919000232,53006.0997708 2025-11-07,14:31:42.000,311,11149297,110805,0,1762525901,13818.86661692999,54.7173909300036,53006.12073216 2025-11-07,14:31:43.000,311,11149240,110965,0,1762525902,13818.738627039995,54.653948760002095,53006.14868064 2025-11-07,14:31:44.000,311,11149345,110805,0,1762525903,13818.657791319994,54.61870310999802,53006.17662912 2025-11-07,14:31:45.000,311,11149285,110525,0,1762525904,13818.65105501,54.56935920000251,53006.19060336 2025-11-07,14:31:46.000,311,11149285,110805,0,1762525905,13818.570219289999,54.56231007000315,53006.15566776001 2025-11-07,14:31:47.000,311,11149256,110805,0,1762525906,13818.536537739994,54.49181877000228,53006.15566776001 2025-11-07,14:31:48.000,311,11149229,110805,0,1762525907,13818.529801429999,54.428376600000774,53006.169642 2025-11-07,14:31:49.000,311,11149336,110725,0,1762525908,13818.523065119989,54.4072292100027,53006.232526080006 2025-11-07,14:31:50.000,311,11149335,110725,0,1762525909,13818.550010359999,54.428376600000774,53006.20457760001 2025-11-07,14:31:51.000,311,11149293,110845,0,1762525910,13818.475910949994,54.44247485999949,53006.18361624001 2025-11-07,14:31:52.000,311,11149265,110445,0,1762525911,13818.502856189989,54.414278340002056,53006.19759048 2025-11-07,14:31:53.000,311,11149370,110725,0,1762525912,13818.529801429999,54.371983559998625,53006.2395132 2025-11-07,14:31:54.000,311,11149369,110925,0,1762525913,13818.529801429999,54.30854139000439,53006.232526080006 2025-11-07,14:31:55.000,311,11149282,110485,0,1762525914,13818.550010359999,54.32263965000311,53006.260474560004 2025-11-07,14:31:56.000,311,11149274,110845,0,1762525915,13818.536537739994,54.32968878000247,53006.28842304 2025-11-07,14:31:57.000,311,11149252,110725,0,1762525916,13818.509592499999,54.364934429999266,53006.31637152 2025-11-07,14:31:58.000,311,11149306,110405,0,1762525917,13818.442229399989,54.40018008000334,53006.35130712001 2025-11-07,14:31:59.000,311,11149277,110605,0,1762525918,13818.422020469989,54.428376600000774,53006.34432 2025-11-07,14:32:00.000,311,11149308,111045,0,1762525919,13818.462438329989,54.44952398999885,53006.38624272 2025-11-07,14:32:01.000,311,11149265,110765,0,1762525920,13818.475910949994,54.505917030001,53006.46310104 2025-11-07,14:32:02.000,311,11149244,110565,0,1762525921,13818.475910949994,54.51296616000036,53006.45611392 2025-11-07,14:32:03.000,311,11149325,110925,0,1762525922,13818.442229399989,54.5411626799978,53006.45611392 2025-11-07,14:32:04.000,311,11149272,110765,0,1762525923,13818.448965709998,54.505917030001,53006.47707528 2025-11-07,14:32:05.000,311,11149274,110885,0,1762525924,13818.469174639999,54.53411354999844,53006.50502376 2025-11-07,14:32:06.000,311,11149285,110885,0,1762525925,13818.509592499999,54.54821181000443,53006.53297224 2025-11-07,14:32:07.000,311,11149254,110805,0,1762525926,13818.529801429999,54.51296616000036,53006.52598512 2025-11-07,14:32:08.000,311,11149231,110805,0,1762525927,13818.56348297999,54.55526094000379,53006.53297224 2025-11-07,14:32:09.000,311,11149315,110885,0,1762525928,13818.64431869999,54.597555719999946,53006.50502376 2025-11-07,14:32:10.000,311,11149270,110525,0,1762525929,13818.68473655999,54.611653979998664,53006.57489496 2025-11-07,14:32:11.000,311,11149350,110685,0,1762525930,13818.76557227999,54.61870310999802,53006.616817680006 2025-11-07,14:32:12.000,311,11149252,110645,0,1762525931,13818.839671689995,54.505917030001,53006.58188208 2025-11-07,14:32:13.000,311,11149300,110725,0,1762525932,13818.900298479995,54.52706441999908,53006.63079192 2025-11-07,14:32:14.000,311,11149326,110645,0,1762525933,13818.90703478999,54.52001528999972,53006.58886920001 2025-11-07,14:32:15.000,311,11149309,110765,0,1762525934,13818.9137711,54.49181877000228,53006.64476616 2025-11-07,14:32:16.000,311,11149304,110605,0,1762525935,13818.920507409995,54.48476964000292,53006.63777904001 2025-11-07,14:32:17.000,311,11149281,110845,0,1762525936,13818.93398003,54.51296616000036,53006.65874040001 2025-11-07,14:32:18.000,311,11149273,110925,0,1762525937,13818.88682585999,54.52706441999908,53006.65874040001 2025-11-07,14:32:19.000,311,11149335,110685,0,1762525938,13818.74536334999,54.45657311999821,53006.70066312 2025-11-07,14:32:20.000,311,11149287,110725,0,1762525939,13818.576955599994,54.32968878000247,53006.67970176 2025-11-07,14:32:21.000,311,11149353,110685,0,1762525940,13818.502856189989,54.252148350002244,53006.693676 2025-11-07,14:32:22.000,311,11149275,110685,0,1762525941,13818.415284159993,54.202804439999454,53006.714637360004 2025-11-07,14:32:23.000,311,11149297,110725,0,1762525942,13818.327712129998,54.18165705000138,53006.74258584 2025-11-07,14:32:24.000,311,11149302,110885,0,1762525943,13818.192985929993,54.188706180000736,53006.735598720006 2025-11-07,14:32:25.000,311,11149305,110805,0,1762525944,13818.024578179997,54.11116575000051,53006.70765024001 2025-11-07,14:32:26.000,311,11149320,110685,0,1762525945,13817.829225189991,54.068870970004355,53006.72861160001 2025-11-07,14:32:27.000,311,11149255,110565,0,1762525946,13817.64734481999,53.9490357600007,53006.63777904001 2025-11-07,14:32:28.000,311,11149331,110765,0,1762525947,13817.41157397,53.85739707000175,53006.6238048 2025-11-07,14:32:29.000,311,11149325,110885,0,1762525948,13817.249902529999,53.75166012000409,53006.60284344 2025-11-07,14:32:30.000,311,11149276,110845,0,1762525949,13817.108440019998,53.610677520002355,53006.58886920001 2025-11-07,14:32:31.000,311,11149260,110965,0,1762525950,13816.892878099992,53.50494057000469,53006.51899800001 2025-11-07,14:32:32.000,311,11149325,110565,0,1762525951,13816.724470349996,53.50494057000469,53006.45611392 2025-11-07,14:32:33.000,311,11149338,110605,0,1762525952,13816.623425699996,53.371007100002316,53006.39322984001 2025-11-07,14:32:34.000,311,11149280,110525,0,1762525953,13816.37418223,53.28641754000273,53006.35130712001 2025-11-07,14:32:35.000,311,11149255,110645,0,1762525954,13816.20577447999,53.18068058999779,53006.26746168 2025-11-07,14:32:36.000,311,11149365,110605,0,1762525955,13816.044103039989,53.04674712000269,53006.162654880005 2025-11-07,14:32:37.000,311,11149266,110725,0,1762525956,13815.922849459988,52.99035408000054,53006.07182232 2025-11-07,14:32:38.000,311,11149328,110885,0,1762525957,13815.788123259998,52.89166626000224,53005.9600284 2025-11-07,14:32:39.000,311,11149318,110885,0,1762525958,13815.707287539997,52.77888017999794,53005.91111856 2025-11-07,14:32:40.000,311,11149233,110725,0,1762525959,13815.626451819997,52.687241489998996,53005.76438904 2025-11-07,14:32:41.000,311,11149288,110525,0,1762525960,13815.579297650002,52.5392097599979,53005.68753072 2025-11-07,14:32:42.000,311,11149331,110885,0,1762525961,13815.464780379996,52.461669329997676,53005.589711040004 2025-11-07,14:32:43.000,311,11149312,111005,0,1762525962,13815.31658156,52.341834120001295,53005.46394288001 2025-11-07,14:32:44.000,311,11149291,110765,0,1762525963,13815.282900009996,52.21494977999828,53005.3311876 2025-11-07,14:32:45.000,311,11149336,110645,0,1762525964,13815.161646429995,52.059868919997825,53005.23336792 2025-11-07,14:32:46.000,311,11149252,110685,0,1762525965,13815.01344761,52.01757414000167,53005.11458688 2025-11-07,14:32:47.000,311,11149332,110725,0,1762525966,13814.804621999989,51.925935450002726,53005.06567704 2025-11-07,14:32:48.000,311,11149326,110645,0,1762525967,13814.636214249993,51.83429676000378,53004.90497328 2025-11-07,14:32:49.000,311,11149303,110845,0,1762525968,13814.393707089992,51.79200198000035,53004.77920512 2025-11-07,14:32:50.000,311,11149267,110805,0,1762525969,13814.1983541,51.6369211199999,53004.67439832001 2025-11-07,14:32:51.000,311,11149336,110925,0,1762525970,13813.982792179995,51.55233156000031,53004.54164304 2025-11-07,14:32:52.000,311,11149285,110085,0,1762525971,13813.861538599995,51.59462634000374,53004.47177184 2025-11-07,14:32:53.000,311,11149313,110445,0,1762525972,13813.693130849999,51.55938068999967,53004.32504232 2025-11-07,14:32:54.000,311,11149335,110845,0,1762525973,13813.538195719993,51.53823330000159,53004.220235520006 2025-11-07,14:32:55.000,311,11149328,110885,0,1762525974,13813.329370109997,51.467742000000726,53004.05953176 2025-11-07,14:32:56.000,311,11149356,110885,0,1762525975,13813.127280809997,51.34085765999771,53003.9686992 2025-11-07,14:32:57.000,311,11149342,110845,0,1762525976,13812.931927819991,51.249218969998765,53003.85690528001 2025-11-07,14:32:58.000,311,11149255,110765,0,1762525977,13812.75004744999,51.13643289000174,53003.68921440001 2025-11-07,14:32:59.000,311,11149315,110725,0,1762525978,13812.534485529999,51.0447942000028,53003.56344624 2025-11-07,14:33:00.000,311,11149287,110845,0,1762525979,13812.386286709989,50.91790985999978,53003.42370384001 2025-11-07,14:33:01.000,311,11149342,110565,0,1762525980,13812.177461099993,50.80512378000276,53003.29094856 2025-11-07,14:33:02.000,311,11149345,110645,0,1762525981,13812.015789659992,50.67823943999974,53003.11627056001 2025-11-07,14:33:03.000,311,11149270,110805,0,1762525982,13811.914745009992,50.57955162000144,53002.89966984001 2025-11-07,14:33:04.000,311,11149315,110725,0,1762525983,13811.840645600001,50.57955162000144,53002.76691456 2025-11-07,14:33:05.000,311,11149342,110885,0,1762525984,13811.75980988,50.54430597000464,53002.61319792001 2025-11-07,14:33:06.000,311,11149342,111005,0,1762525985,13811.712655709991,50.53725683999801,53002.49441688001 2025-11-07,14:33:07.000,311,11149260,110765,0,1762525986,13811.685710469996,50.54430597000464,53002.375635840006 2025-11-07,14:33:08.000,311,11149296,110885,0,1762525987,13811.69918309,50.55840423000336,53002.26384192 2025-11-07,14:33:09.000,311,11149274,110685,0,1762525988,13811.69918309,50.51610944999993,53002.06121544001 2025-11-07,14:33:10.000,311,11149309,110765,0,1762525989,13811.61834737,50.44561814999906,53001.94942152 2025-11-07,14:33:11.000,311,11149306,110725,0,1762525990,13811.645292609996,50.33283207000204,53001.851601840004 2025-11-07,14:33:12.000,311,11149291,110645,0,1762525991,13811.6385563,50.22709512000438,53001.69089808 2025-11-07,14:33:13.000,311,11149310,110565,0,1762525992,13811.65202891999,50.19184947000031,53001.62801400001 2025-11-07,14:33:14.000,311,11149329,111125,0,1762525993,13811.65876523,50.12135816999944,53001.54416856 2025-11-07,14:33:15.000,311,11149342,110565,0,1762525994,13811.584665819995,50.015621220001776,53001.418400400005 2025-11-07,14:33:16.000,311,11149271,110965,0,1762525995,13811.503830099995,49.966277309998986,53001.33455496 2025-11-07,14:33:17.000,311,11149367,110885,0,1762525996,13811.402785449995,49.93808079000155,53001.23673528 2025-11-07,14:33:18.000,311,11149232,110885,0,1762525997,13811.220905079994,49.89578600999812,53001.16686408 2025-11-07,14:33:19.000,311,11149328,110885,0,1762525998,13810.998606849993,49.86054036000132,53001.10398000001 2025-11-07,14:33:20.000,311,11149326,110885,0,1762525999,13810.863880650002,49.839392970003246,53001.034108800006 2025-11-07,14:33:21.000,311,11149244,110645,0,1762526000,13810.668527659996,49.71250863000023,53000.964237600005 2025-11-07,14:33:22.000,311,11149267,110805,0,1762526001,13810.50011991,49.64906645999872,53000.88039216 2025-11-07,14:33:23.000,311,11149300,110885,0,1762526002,13810.493383599991,49.620869940001285,53000.8244952 2025-11-07,14:33:24.000,311,11149340,110845,0,1762526003,13810.547274079996,49.65611558999808,53000.70571416 2025-11-07,14:33:25.000,311,11149345,110885,0,1762526004,13810.607900869996,49.71250863000023,53000.64283008001 2025-11-07,14:33:26.000,311,11149291,110845,0,1762526005,13810.655055039992,49.83234384000389,53000.60090736001 2025-11-07,14:33:27.000,311,11149318,110685,0,1762526006,13810.783044930002,49.98742470000434,53000.51706192 2025-11-07,14:33:28.000,311,11149243,110765,0,1762526007,13810.809990169997,50.12135816999944,53000.43321648001 2025-11-07,14:33:29.000,311,11149355,110725,0,1762526008,13810.897562199993,50.15660382000351,53000.37731952 2025-11-07,14:33:30.000,311,11149320,110805,0,1762526009,13811.059233639993,50.2411933800031,53000.31443544001 2025-11-07,14:33:31.000,311,11149318,110765,0,1762526010,13811.220905079994,50.36807771999884,53000.28648696001 2025-11-07,14:33:32.000,311,11149276,111165,0,1762526011,13811.32868603999,50.487912930002494,53000.26552560001 2025-11-07,14:33:33.000,311,11149249,110605,0,1762526012,13811.51056640999,50.614797269998235,53000.18168016 2025-11-07,14:33:34.000,311,11149265,110525,0,1762526013,13811.73960095,50.79102552000404,53000.22360288 2025-11-07,14:33:35.000,311,11149371,110725,0,1762526014,13811.941690250002,50.91086073000042,53000.195654400006 2025-11-07,14:33:36.000,311,11149322,110805,0,1762526015,13812.231351579998,51.03774507000344,53000.20962864 2025-11-07,14:33:37.000,311,11149367,110845,0,1762526016,13812.521012909994,51.20692419000261,53000.22360288 2025-11-07,14:33:38.000,311,11149356,110765,0,1762526017,13812.91171888999,51.347906790004345,53000.125783200005 2025-11-07,14:33:39.000,311,11149318,110765,0,1762526018,13813.221589150002,51.467742000000726,53000.1607188 2025-11-07,14:33:40.000,311,11149299,110885,0,1762526019,13813.558404649993,51.58757721000438,53000.23059 2025-11-07,14:33:41.000,311,11149299,110765,0,1762526020,13813.861538599995,51.67921590000333,53000.26552560001 2025-11-07,14:33:42.000,311,11149292,110845,0,1762526021,13814.083836829996,51.80610023999907,53000.27949984 2025-11-07,14:33:43.000,311,11149268,111165,0,1762526022,13814.319607680001,51.82019849999779,53000.363345280006 2025-11-07,14:33:44.000,311,11149318,110885,0,1762526023,13814.535169599993,51.876591539999936,53000.41924224 2025-11-07,14:33:45.000,311,11149314,110445,0,1762526024,13814.656423179993,51.940033710001444,53000.52404904001 2025-11-07,14:33:46.000,311,11149302,110805,0,1762526025,13814.757467829993,51.989377620004234,53000.57295888001 2025-11-07,14:33:47.000,311,11149266,110205,0,1762526026,13814.804621999989,52.03167240000039,53000.65680432 2025-11-07,14:33:48.000,311,11149315,110525,0,1762526027,13815.00671129999,52.102163700001256,53000.74064976001 2025-11-07,14:33:49.000,311,11149303,110965,0,1762526028,13815.17511905,52.22199891000491,53000.810520959996 2025-11-07,14:33:50.000,311,11149336,110885,0,1762526029,13815.23574584,52.391178030004085,53000.866417920006 2025-11-07,14:33:51.000,311,11149343,110925,0,1762526030,13815.350263109991,52.44757106999896,53000.98519896001 2025-11-07,14:33:52.000,311,11149335,110845,0,1762526031,13815.390680969991,52.560357150003256,53001.06205728 2025-11-07,14:33:53.000,311,11149277,110525,0,1762526032,13815.424362519996,52.61675018999813,53001.17385120001 2025-11-07,14:33:54.000,311,11149315,110325,0,1762526033,13815.505198239996,52.701339749997715,53001.250709520005 2025-11-07,14:33:55.000,311,11149340,110845,0,1762526034,13815.579297650002,52.785929310004576,53001.34154208001 2025-11-07,14:33:56.000,311,11149347,110645,0,1762526035,13815.586033959997,52.85642060999817,53001.418400400005 2025-11-07,14:33:57.000,311,11149296,110725,0,1762526036,13815.599506580002,52.90576452000096,53001.53019432001 2025-11-07,14:33:58.000,311,11149316,110725,0,1762526037,13815.626451819997,53.03969799000333,53001.586091280005 2025-11-07,14:33:59.000,311,11149277,110645,0,1762526038,13815.660133370002,53.152484070000355,53001.64198824 2025-11-07,14:34:00.000,311,11149325,111045,0,1762526039,13815.660133370002,53.30756493000081,53001.74679504001 2025-11-07,14:34:01.000,311,11149326,110645,0,1762526040,13815.673605989992,53.385105360001035,53001.816666239996 2025-11-07,14:34:02.000,311,11149274,110605,0,1762526041,13815.700551230002,53.54723535000085,53001.89352456001 2025-11-07,14:34:03.000,311,11149291,110685,0,1762526042,13815.801595880002,53.71641447000002,53001.921473040005 2025-11-07,14:34:04.000,311,11149266,110725,0,1762526043,13815.821804810003,53.87149533000047,53001.984357119996 2025-11-07,14:34:05.000,311,11149329,110805,0,1762526044,13815.794859569993,53.95608489000006,53002.11012528001 2025-11-07,14:34:06.000,311,11149323,110925,0,1762526045,13815.774650639993,54.019527060001565,53002.16602224 2025-11-07,14:34:07.000,311,11149239,110525,0,1762526046,13815.774650639993,54.09706749000179,53002.27781616001 2025-11-07,14:34:08.000,311,11149253,110525,0,1762526047,13815.781386950002,54.1605096600033,53002.28480328 2025-11-07,14:34:09.000,311,11149254,110605,0,1762526048,13815.842013740003,54.28034486999968,53002.33371312 2025-11-07,14:34:10.000,311,11149280,110605,0,1762526049,13815.862222669988,54.44247485999949,53002.38961008 2025-11-07,14:34:11.000,311,11149319,110805,0,1762526050,13815.895904219993,54.611653979998664,53002.46646840001 2025-11-07,14:34:12.000,311,11149355,110525,0,1762526051,13815.922849459988,54.7526365800004,53002.6062108 2025-11-07,14:34:13.000,311,11149285,110645,0,1762526052,13815.970003629998,54.8654226600047,53002.62018504 2025-11-07,14:34:14.000,311,11149246,110845,0,1762526053,13816.030630419998,54.95001222000428,53002.64813352 2025-11-07,14:34:15.000,311,11149255,110565,0,1762526054,13816.037366729994,55.03460178000387,53002.64813352 2025-11-07,14:34:16.000,311,11149296,110685,0,1762526055,13816.084520899989,55.0980439499981,53002.78088880001 2025-11-07,14:34:17.000,311,11149342,110685,0,1762526056,13816.14514768999,55.16148611999961,53002.78787592 2025-11-07,14:34:18.000,311,11149318,110805,0,1762526057,13816.23271972,55.26722307000455,53002.82979864001 2025-11-07,14:34:19.000,311,11149279,110485,0,1762526058,13816.29334651,55.33771436999814,53002.90665696 2025-11-07,14:34:20.000,311,11149316,110525,0,1762526059,13816.300082819995,55.35886176000349,53002.89268272 2025-11-07,14:34:21.000,311,11149312,110885,0,1762526060,13816.33376437,55.35181263000413,53002.976528160005 2025-11-07,14:34:22.000,311,11149251,110525,0,1762526061,13816.37418223,55.31656698000006,53003.00447664 2025-11-07,14:34:23.000,311,11149247,111085,0,1762526062,13816.46849056999,55.25312480999855,53003.025438000004 2025-11-07,14:34:24.000,311,11149336,110445,0,1762526063,13816.502172119996,55.246075679999194,53003.03242512 2025-11-07,14:34:25.000,311,11149315,110805,0,1762526064,13816.49543581,55.16148611999961,53003.00447664 2025-11-07,14:34:26.000,311,11149312,110725,0,1762526065,13816.630162009991,55.07689656000002,53003.03941224001 2025-11-07,14:34:27.000,311,11149298,110805,0,1762526066,13816.717734040001,54.98525787000108,53003.095309200005 2025-11-07,14:34:28.000,311,11149333,110605,0,1762526067,13816.818778690002,55.013454389998515,53003.06736072001 2025-11-07,14:34:29.000,311,11149283,110325,0,1762526068,13816.940032270002,55.013454389998515,53003.025438000004 2025-11-07,14:34:30.000,311,11149312,110605,0,1762526069,13817.000659060002,54.99230700000044,53003.06736072001 2025-11-07,14:34:31.000,311,11149312,110565,0,1762526070,13817.014131679993,54.872471790004056,53003.06736072001 2025-11-07,14:34:32.000,311,11149287,110805,0,1762526071,13816.919823340002,54.68919440999889,53003.12325768 2025-11-07,14:34:33.000,311,11149342,110765,0,1762526072,13816.852460239992,54.52001528999972,53003.08133496 2025-11-07,14:34:34.000,311,11149288,110645,0,1762526073,13816.812042379992,54.35788529999991,53003.10928344 2025-11-07,14:34:35.000,311,11149311,110805,0,1762526074,13816.724470349996,54.23100096000417,53003.095309200005 2025-11-07,14:34:36.000,311,11149317,110485,0,1762526075,13816.643634629996,54.188706180000736,53003.03941224001 2025-11-07,14:34:37.000,311,11149244,110685,0,1762526076,13816.502172119996,54.047723579999,53003.06736072001 2025-11-07,14:34:38.000,311,11149287,110805,0,1762526077,13816.46849056999,53.92788837000262,53003.095309200005 2025-11-07,14:34:39.000,311,11149277,111045,0,1762526078,13816.36744591999,53.836249680003675,53003.0603736 2025-11-07,14:34:40.000,311,11149253,110685,0,1762526079,13816.25292865,53.75870925000345,53003.05338648 2025-11-07,14:34:41.000,311,11149291,110885,0,1762526080,13816.199038169994,53.66002142999787,53003.01845088001 2025-11-07,14:34:42.000,311,11149315,110765,0,1762526081,13816.037366729994,53.4908423099987,53002.96954104001 2025-11-07,14:34:43.000,311,11149216,110725,0,1762526082,13816.003685179989,53.27936841000337,53002.92063120001 2025-11-07,14:34:44.000,311,11149308,110925,0,1762526083,13815.922849459988,53.11723842000356,53002.91364408 2025-11-07,14:34:45.000,311,11149322,110525,0,1762526084,13815.990212559998,52.94805930000439,53002.84377288 2025-11-07,14:34:46.000,311,11149248,110805,0,1762526085,13816.111466139999,52.87051887000416,53002.78088880001 2025-11-07,14:34:47.000,311,11149276,110885,0,1762526086,13816.21251079,52.792978440003935,53002.75294032001 2025-11-07,14:34:48.000,311,11149294,110485,0,1762526087,13816.320291749995,52.66609410000092,53002.655120639996 2025-11-07,14:34:49.000,311,11149304,110925,0,1762526088,13816.360709609995,52.58150454000133,53002.59922368 2025-11-07,14:34:50.000,311,11149355,110605,0,1762526089,13816.37418223,52.525111499999184,53002.51537824001 2025-11-07,14:34:51.000,311,11149333,110965,0,1762526090,13816.36744591999,52.35593238000001,53002.43851992 2025-11-07,14:34:52.000,311,11149266,110525,0,1762526091,13816.401127469995,52.13036021999869,53002.36864872001 2025-11-07,14:34:53.000,311,11149295,110845,0,1762526092,13816.49543581,51.982328490004875,53002.319738879996 2025-11-07,14:34:54.000,311,11149300,110645,0,1762526093,13816.53585367,51.925935450002726,53002.23589344 2025-11-07,14:34:55.000,311,11149243,110565,0,1762526094,13816.59648046,51.763805460002914,53002.07518968 2025-11-07,14:34:56.000,311,11149275,110685,0,1762526095,13816.609953079991,51.60872460000246,53002.06121544001 2025-11-07,14:34:57.000,311,11149343,110765,0,1762526096,13816.657107250001,51.4888893899988,53001.99134424001 2025-11-07,14:34:58.000,311,11149290,110805,0,1762526097,13816.657107250001,51.354955920003704,53001.89352456001 2025-11-07,14:34:59.000,311,11149261,110685,0,1762526098,13816.583007839996,51.256268099998124,53001.802692000005 2025-11-07,14:35:00.000,311,11149352,110885,0,1762526099,13816.52911735999,51.15758027999982,53001.74679504001 2025-11-07,14:35:01.000,311,11149270,110565,0,1762526100,13816.48869949999,50.98135203000129,53001.586091280005 2025-11-07,14:35:02.000,311,11149288,110965,0,1762526101,13816.609953079991,50.80512378000276,53001.516220080004 2025-11-07,14:35:03.000,311,11149378,110765,0,1762526102,13816.657107250001,50.57955162000144,53001.44634888 2025-11-07,14:35:04.000,311,11149269,110765,0,1762526103,13816.704261419996,50.3398812000014,53001.313593599996 2025-11-07,14:35:05.000,311,11149259,110765,0,1762526104,13816.805306069997,49.9944738300037,53001.22974816 2025-11-07,14:35:06.000,311,11149271,110845,0,1762526105,13816.926559649997,49.70545950000087,53001.05507016001 2025-11-07,14:35:07.000,311,11149312,110605,0,1762526106,13816.993922749993,49.41644516999804,53000.99218608 2025-11-07,14:35:08.000,311,11149261,110685,0,1762526107,13817.054549539993,49.18382388000464,53000.866417920006 2025-11-07,14:35:09.000,311,11149247,110885,0,1762526108,13817.068022159998,48.937104329997965,53000.78955960001 2025-11-07,14:35:10.000,311,11149321,110805,0,1762526109,13817.000659060002,48.796121730003506,53000.677765680004 2025-11-07,14:35:11.000,311,11149293,110765,0,1762526110,13816.940032270002,48.570549570002186,53000.57295888001 2025-11-07,14:35:12.000,311,11149247,110525,0,1762526111,13816.872669169992,48.352026540000224,53000.45417784001 2025-11-07,14:35:13.000,311,11149272,110805,0,1762526112,13816.771624519992,48.18989655000041,53000.30744832001 2025-11-07,14:35:14.000,311,11149232,110725,0,1762526113,13816.650370939991,48.04186481999932,53000.244564240005 2025-11-07,14:35:15.000,311,11149316,110685,0,1762526114,13816.589744149991,48.01366830000188,53000.08386048 2025-11-07,14:35:16.000,311,11149298,110605,0,1762526115,13816.44828163999,47.90793135000422,52999.95110520001 2025-11-07,14:35:17.000,311,11149340,110525,0,1762526116,13816.24619233999,47.83744005000335,52999.839311280004 2025-11-07,14:35:18.000,311,11149321,110645,0,1762526117,13816.097993519994,47.6823591900029,52999.68559464001 2025-11-07,14:35:19.000,311,11149325,111045,0,1762526118,13815.936322079993,47.5695731099986,52999.573800720005 2025-11-07,14:35:20.000,311,11149287,110765,0,1762526119,13815.868958979998,47.46383616000094,52999.455019680005 2025-11-07,14:35:21.000,311,11149272,110565,0,1762526120,13815.821804810003,47.33695181999792,52999.3222644 2025-11-07,14:35:22.000,311,11149322,110485,0,1762526121,13815.700551230002,47.259411389997695,52999.22444472 2025-11-07,14:35:23.000,311,11149331,110885,0,1762526122,13815.431098829991,47.132527050001954,52999.09168944001 2025-11-07,14:35:24.000,311,11149270,110525,0,1762526123,13815.202064289995,46.9774461900015,52999.02880536 2025-11-07,14:35:25.000,311,11149320,110805,0,1762526124,13814.898930339994,46.843512719999126,52998.92399856001 2025-11-07,14:35:26.000,311,11149292,110725,0,1762526125,13814.548642219997,46.7307266400021,52998.77726904001 2025-11-07,14:35:27.000,311,11149337,110645,0,1762526126,13814.333080299992,46.56859665000229,52998.63752664001 2025-11-07,14:35:28.000,311,11149278,110565,0,1762526127,13813.96931955999,46.547449260004214,52998.51175848001 2025-11-07,14:35:29.000,311,11149255,110605,0,1762526128,13813.652712989999,46.50515448000078,52998.40695168 2025-11-07,14:35:30.000,311,11149340,110605,0,1762526129,13813.410205829998,46.491056220002065,52998.309132 2025-11-07,14:35:31.000,311,11149237,110765,0,1762526130,13813.140753430001,46.434663179999916,52998.1693896 2025-11-07,14:35:32.000,311,11149343,110525,0,1762526131,13812.97908199,46.448761439998634,52998.00868584001 2025-11-07,14:35:33.000,311,11149310,110965,0,1762526132,13812.79720162,46.36417187999905,52997.86894344001 2025-11-07,14:35:34.000,311,11149271,110205,0,1762526133,13812.723102209995,46.32892623000225,52997.785098 2025-11-07,14:35:35.000,311,11149270,110765,0,1762526134,13812.67594804,46.36417187999905,52997.66631696 2025-11-07,14:35:36.000,311,11149267,110805,0,1762526135,13812.65573911,46.40646666000248,52997.512600320006 2025-11-07,14:35:37.000,311,11149315,110885,0,1762526136,13812.63553018,46.3853192700044,52997.42875488 2025-11-07,14:35:38.000,311,11149262,111045,0,1762526137,13812.58837600999,46.300729710004816,52997.30298672 2025-11-07,14:35:39.000,311,11149288,110725,0,1762526138,13812.601848629994,46.27958231999946,52997.21215416 2025-11-07,14:35:40.000,311,11149281,110805,0,1762526139,13812.601848629994,46.27958231999946,52997.086386 2025-11-07,14:35:41.000,311,11149297,111085,0,1762526140,13812.622057559995,46.202041889999236,52997.04446328 2025-11-07,14:35:42.000,311,11149345,110685,0,1762526141,13812.65573911,46.16679624000244,52996.960617840006 2025-11-07,14:35:43.000,311,11149303,110725,0,1762526142,13812.70962958999,46.18089450000116,52996.86279816001 2025-11-07,14:35:44.000,311,11149343,111045,0,1762526143,13812.81067423999,46.15974711000308,52996.76497848001 2025-11-07,14:35:45.000,311,11149266,110725,0,1762526144,13812.81067423999,46.18794363000052,52996.73004288 2025-11-07,14:35:46.000,311,11149308,110605,0,1762526145,13812.743311139995,46.18794363000052,52996.66017168 2025-11-07,14:35:47.000,311,11149247,110605,0,1762526146,13812.72983851999,46.15269798000372,52996.59030048 2025-11-07,14:35:48.000,311,11149362,110725,0,1762526147,13812.581639699994,46.14564885000436,52996.57632624001 2025-11-07,14:35:49.000,311,11149298,110845,0,1762526148,13812.433440879999,46.15974711000308,52996.51344216 2025-11-07,14:35:50.000,311,11149258,110885,0,1762526149,13812.231351579998,46.12450145999901,52996.457545200006 2025-11-07,14:35:51.000,311,11149284,110565,0,1762526150,13811.955162869992,46.032862770000065,52996.41562248 2025-11-07,14:35:52.000,311,11149300,110805,0,1762526151,13811.73960095,45.94122408000112,52996.33177704001 2025-11-07,14:35:53.000,311,11149277,110805,0,1762526152,13811.53751165,45.9271258200024,52996.338764160006 2025-11-07,14:35:54.000,311,11149333,110845,0,1762526153,13811.39604914,45.863683650000894,52996.219983120005 2025-11-07,14:35:55.000,311,11149290,110725,0,1762526154,13811.207432459989,45.84253626000282,52996.12915056 2025-11-07,14:35:56.000,311,11149278,110725,0,1762526155,13811.113124119998,45.814339739998104,52996.11517632001 2025-11-07,14:35:57.000,311,11149295,110605,0,1762526156,13811.045761019988,45.76499583000259,52995.98940816 2025-11-07,14:35:58.000,311,11149323,110685,0,1762526157,13810.944716370002,45.74384844000451,52995.94049832 2025-11-07,14:35:59.000,311,11149274,110565,0,1762526158,13810.998606849993,45.79319235000003,52995.91254984 2025-11-07,14:36:00.000,311,11149332,110885,0,1762526159,13811.072706259998,45.9271258200024,52995.77979456001 2025-11-07,14:36:01.000,311,11149391,110765,0,1762526160,13811.113124119998,46.075157550003496,52995.73787184001 2025-11-07,14:36:02.000,311,11149351,110765,0,1762526161,13811.153541979998,46.13859971999773,52995.68197488 2025-11-07,14:36:03.000,311,11149362,110685,0,1762526162,13811.28826817999,46.1738453700018,52995.63306504 2025-11-07,14:36:04.000,311,11149299,110765,0,1762526163,13811.42973068999,46.15974711000308,52995.62607792 2025-11-07,14:36:05.000,311,11149343,110885,0,1762526164,13811.51730272,46.23023841000395,52995.59114232001 2025-11-07,14:36:06.000,311,11149279,111125,0,1762526165,13811.53077533999,46.37122100999841,52995.47236128001 2025-11-07,14:36:07.000,311,11149350,110805,0,1762526166,13811.47014854999,46.4205649200012,52995.514284 2025-11-07,14:36:08.000,311,11149364,110605,0,1762526167,13811.382576519994,46.491056220002065,52995.451399920006 2025-11-07,14:36:09.000,311,11149284,110885,0,1762526168,13811.295004489999,46.55449839000357,52995.42345144001 2025-11-07,14:36:10.000,311,11149310,110805,0,1762526169,13811.220905079994,46.56859665000229,52995.381528720005 2025-11-07,14:36:11.000,311,11149341,110765,0,1762526170,13811.247850319989,46.709579250004026,52995.36755448 2025-11-07,14:36:12.000,311,11149285,110965,0,1762526171,13811.301740799994,46.86466011000448,52995.27672192001 2025-11-07,14:36:13.000,311,11149282,110725,0,1762526172,13811.33542235,47.02679010000429,52995.36755448 2025-11-07,14:36:14.000,311,11149293,110645,0,1762526173,13811.402785449995,47.132527050001954,52995.35358024001 2025-11-07,14:36:15.000,311,11149304,110685,0,1762526174,13811.402785449995,47.28760791000241,52995.32563176001 2025-11-07,14:36:16.000,311,11149350,110885,0,1762526175,13811.463412239995,47.44973790000222,52995.35358024001 2025-11-07,14:36:17.000,311,11149309,110885,0,1762526176,13811.40952175999,47.541376590001164,52995.34659312 2025-11-07,14:36:18.000,311,11149342,110885,0,1762526177,13811.30847710999,47.64711353999883,52995.36056736 2025-11-07,14:36:19.000,311,11149338,110765,0,1762526178,13811.173750909998,47.717604839999694,52995.39550296 2025-11-07,14:36:20.000,311,11149315,110725,0,1762526179,13811.086178879988,47.73170309999841,52995.39550296 2025-11-07,14:36:21.000,311,11149321,110805,0,1762526180,13811.072706259998,47.79514526999992,52995.430438560004 2025-11-07,14:36:22.000,311,11149347,110885,0,1762526181,13811.032288399998,47.936127870001656,52995.451399920006 2025-11-07,14:36:23.000,311,11149285,110605,0,1762526182,13810.944716370002,48.03481568999996,52995.46537416 2025-11-07,14:36:24.000,311,11149318,110605,0,1762526183,13810.924507440002,48.14760177000426,52995.48633552 2025-11-07,14:36:25.000,311,11149309,110685,0,1762526184,13810.857144339992,48.18284742000105,52995.514284 2025-11-07,14:36:26.000,311,11149339,110845,0,1762526185,13810.695472899992,48.26743698000064,52995.66101352001 2025-11-07,14:36:27.000,311,11149324,110685,0,1762526186,13810.594428249991,48.30268263000471,52995.668000640006 2025-11-07,14:36:28.000,311,11149282,110445,0,1762526187,13810.39907526,48.28153523999936,52995.70992336001 2025-11-07,14:36:29.000,311,11149293,110765,0,1762526188,13810.13635917,48.225142200004484,52995.69594912 2025-11-07,14:36:30.000,311,11149310,110965,0,1762526189,13809.920797249993,48.15465090000362,52995.7238976 2025-11-07,14:36:31.000,311,11149350,110645,0,1762526190,13809.786071049988,48.119405249999545,52995.77280744 2025-11-07,14:36:32.000,311,11149312,110725,0,1762526191,13809.664817470002,48.05596307999804,52995.77979456001 2025-11-07,14:36:33.000,311,11149287,111045,0,1762526192,13809.577245439992,47.999570040003164,52995.75883320001 2025-11-07,14:36:34.000,311,11149335,110765,0,1762526193,13809.489673409997,47.936127870001656,52995.82870440001 2025-11-07,14:36:35.000,311,11149308,110525,0,1762526194,13809.402101380001,47.97842264999781,52995.765820320004 2025-11-07,14:36:36.000,311,11149337,110885,0,1762526195,13809.328001969996,47.985471780004445,52995.80774304001 2025-11-07,14:36:37.000,311,11149353,111005,0,1762526196,13809.307793039996,48.04186481999932,52995.75184608 2025-11-07,14:36:38.000,311,11149271,110805,0,1762526197,13809.368419829996,48.225142200004484,52995.70293624 2025-11-07,14:36:39.000,311,11149280,110965,0,1762526198,13809.354947209991,48.45071435999853,52995.68197488 2025-11-07,14:36:40.000,311,11149302,110405,0,1762526199,13809.334738279991,48.66923739000049,52995.67498776 2025-11-07,14:36:41.000,311,11149350,110845,0,1762526200,13809.26063887,48.90185868000117,52995.60511656 2025-11-07,14:36:42.000,311,11149260,110725,0,1762526201,13809.105703739995,49.042841280002904,52995.61210368001 2025-11-07,14:36:43.000,311,11149318,110525,0,1762526202,13809.045076949995,49.268413440004224,52995.54223248001 2025-11-07,14:36:44.000,311,11149253,111005,0,1762526203,13809.166330529995,49.47988733999955,52995.53524536 2025-11-07,14:36:45.000,311,11149340,110605,0,1762526204,13809.328001969996,49.75480341000366,52995.53524536 2025-11-07,14:36:46.000,311,11149323,110885,0,1762526205,13809.583981750002,50.04381773999921,52995.500309760006 2025-11-07,14:36:47.000,311,11149289,110365,0,1762526206,13809.813016289998,50.33283207000204,52995.47236128001 2025-11-07,14:36:48.000,311,11149301,111045,0,1762526207,13810.075732379999,50.53020770999865,52995.46537416 2025-11-07,14:36:49.000,311,11149290,110845,0,1762526208,13810.223931199995,50.6852885699991,52995.49332264001 2025-11-07,14:36:50.000,311,11149341,110845,0,1762526209,13810.41928419,50.650042920002306,52995.56319384 2025-11-07,14:36:51.000,311,11149340,110685,0,1762526210,13810.641582420001,50.69233769999846,52995.57018096001 2025-11-07,14:36:52.000,311,11149263,110805,0,1762526211,13810.924507440002,50.6852885699991,52995.598129440004 2025-11-07,14:36:53.000,311,11149308,110765,0,1762526212,13811.153541979998,50.74873074000061,52995.668000640006 2025-11-07,14:36:54.000,311,11149311,110525,0,1762526213,13811.274795559999,50.713485090003815,52995.69594912 2025-11-07,14:36:55.000,311,11149352,110725,0,1762526214,13811.40952175999,50.713485090003815,52995.73787184001 2025-11-07,14:36:56.000,311,11149279,110605,0,1762526215,13811.483621169995,50.671190310000384,52995.77979456001 2025-11-07,14:36:57.000,311,11149261,110685,0,1762526216,13811.625083679995,50.614797269998235,52995.85665288001 2025-11-07,14:36:58.000,311,11149318,110885,0,1762526217,13811.860854530001,50.657092050001665,52995.91953696 2025-11-07,14:36:59.000,311,11149348,110845,0,1762526218,13812.022525970002,50.77692725999805,52995.91953696 2025-11-07,14:37:00.000,311,11149347,110485,0,1762526219,13812.197670029993,50.97430290000193,52995.97543392001 2025-11-07,14:37:01.000,311,11149254,110645,0,1762526220,13812.332396229998,51.115285500003665,52996.04530512001 2025-11-07,14:37:02.000,311,11149316,110605,0,1762526221,13812.433440879999,51.10118723999767,52996.07325360001 2025-11-07,14:37:03.000,311,11149246,110685,0,1762526222,13812.59511232,51.13643289000174,52996.1780604 2025-11-07,14:37:04.000,311,11149333,110885,0,1762526223,13812.77025637999,51.17167853999854,52996.2479316 2025-11-07,14:37:05.000,311,11149320,110725,0,1762526224,13812.999290920001,51.15758027999982,52996.338764160006 2025-11-07,14:37:06.000,311,11149289,110725,0,1762526225,13813.059917710001,51.19987506000325,52996.38068688001 2025-11-07,14:37:07.000,311,11149349,110725,0,1762526226,13813.120544500001,51.19987506000325,52996.38068688001 2025-11-07,14:37:08.000,311,11149286,110525,0,1762526227,13813.208116529997,51.17167853999854,52996.45055808001 2025-11-07,14:37:09.000,311,11149363,110765,0,1762526228,13813.295688559992,51.122334630003024,52996.457545200006 2025-11-07,14:37:10.000,311,11149337,110685,0,1762526229,13813.396733209993,51.1787276699979,52996.46453232 2025-11-07,14:37:11.000,311,11149312,110885,0,1762526230,13813.470832619998,51.13643289000174,52996.53440352 2025-11-07,14:37:12.000,311,11149290,110805,0,1762526231,13813.517986789993,51.13643289000174,52996.604274720004 2025-11-07,14:37:13.000,311,11149345,110805,0,1762526232,13813.598822509994,51.016597679998085,52996.653184560004 2025-11-07,14:37:14.000,311,11149359,110525,0,1762526233,13813.68639453999,50.882664210002986,52996.625236080006 2025-11-07,14:37:15.000,311,11149341,110725,0,1762526234,13813.7941755,50.79102552000404,52996.68113304 2025-11-07,14:37:16.000,311,11149303,110605,0,1762526235,13813.95584694,50.74873074000061,52996.64619744001 2025-11-07,14:37:17.000,311,11149266,110645,0,1762526236,13814.09057313999,50.72758335000253,52996.66715880001 2025-11-07,14:37:18.000,311,11149354,110685,0,1762526237,13814.164672549996,50.62184640000487,52996.73004288 2025-11-07,14:37:19.000,311,11149350,110645,0,1762526238,13814.211826719991,50.53725683999801,52996.7020944 2025-11-07,14:37:20.000,311,11149323,110725,0,1762526239,13814.339816610001,50.45971640999778,52996.74401712001 2025-11-07,14:37:21.000,311,11149285,110805,0,1762526240,13814.541905910002,50.480863800003135,52996.75799136 2025-11-07,14:37:22.000,311,11149288,111165,0,1762526241,13814.642950559988,50.45971640999778,52996.723055760005 2025-11-07,14:37:23.000,311,11149346,110725,0,1762526242,13814.804621999989,50.49496206000185,52996.70908152 2025-11-07,14:37:24.000,311,11149329,110885,0,1762526243,13814.898930339994,50.473814670003776,52996.674145920006 2025-11-07,14:37:25.000,311,11149291,110725,0,1762526244,13815.04712915999,50.431519890000345,52996.674145920006 2025-11-07,14:37:26.000,311,11149290,110645,0,1762526245,13815.181855359995,50.41037250000227,52996.66715880001 2025-11-07,14:37:27.000,311,11149342,110525,0,1762526246,13815.35699942,50.40332337000291,52996.59728760001 2025-11-07,14:37:28.000,311,11149365,111165,0,1762526247,13815.586033959997,50.424470760000986,52996.562352 2025-11-07,14:37:29.000,311,11149326,111085,0,1762526248,13815.720760160002,50.40332337000291,52996.51344216 2025-11-07,14:37:30.000,311,11149254,110685,0,1762526249,13815.889167909998,50.40332337000291,52996.53440352 2025-11-07,14:37:31.000,311,11149301,110765,0,1762526250,13816.097993519994,50.31873381000332,52996.47151944 2025-11-07,14:37:32.000,311,11149244,110725,0,1762526251,13816.138411379994,50.26938990000053,52996.49946792001 2025-11-07,14:37:33.000,311,11149333,110725,0,1762526252,13816.219247099994,50.19184947000031,52996.44357096 2025-11-07,14:37:34.000,311,11149354,110725,0,1762526253,13816.32702805999,50.05791599999793,52996.44357096 2025-11-07,14:37:35.000,311,11149291,110965,0,1762526254,13816.31355544,49.902835140004754,52996.42959672001 2025-11-07,14:37:36.000,311,11149291,110525,0,1762526255,13816.421336399995,49.797098189999815,52996.4226096 2025-11-07,14:37:37.000,311,11149327,110685,0,1762526256,13816.44828163999,49.663164720004715,52996.40164824 2025-11-07,14:37:48.000,311,11149301,110685,0,1762526267,13815.963267319989,48.47186175000388,52995.7937688 2025-11-07,14:37:49.000,311,11149358,110765,0,1762526268,13815.882431599988,48.344977410000865,52995.75883320001 2025-11-07,14:37:50.000,311,11149297,110845,0,1762526269,13815.761178020002,48.24628959000256,52995.68197488 2025-11-07,14:37:51.000,311,11149298,110925,0,1762526270,13815.714023849992,48.10530699000083,52995.549219600005 2025-11-07,14:37:52.000,311,11149262,110805,0,1762526271,13815.612979199992,48.00661917000252,52995.549219600005 2025-11-07,14:37:53.000,311,11149341,110685,0,1762526272,13815.579297650002,47.95727525999973,52995.479348400004 2025-11-07,14:37:54.000,311,11149297,110525,0,1762526273,13815.586033959997,47.943177000001015,52995.37454160001 2025-11-07,14:37:55.000,311,11149308,110565,0,1762526274,13815.458044070001,47.91498048000358,52995.311657520004 2025-11-07,14:37:56.000,311,11149278,110885,0,1762526275,13815.323317869996,47.77399788000184,52995.24178632 2025-11-07,14:37:57.000,311,11149244,110765,0,1762526276,13815.242482149995,47.62596615000075,52995.18588936001 2025-11-07,14:37:58.000,311,11149315,110725,0,1762526277,13815.060601779995,47.51318007000373,52995.08108256 2025-11-07,14:37:59.000,311,11149276,110485,0,1762526278,13814.912402959999,47.4356396400035,52995.046146960005 2025-11-07,14:38:00.000,311,11149295,110765,0,1762526279,13814.737258899993,47.46383616000094,52995.00422424 2025-11-07,14:38:01.000,311,11149336,110725,0,1762526280,13814.636214249993,47.46383616000094,52994.89243032 2025-11-07,14:38:02.000,311,11149280,110845,0,1762526281,13814.521696980002,47.50613094000437,52994.80159776001 2025-11-07,14:38:03.000,311,11149308,110925,0,1762526282,13814.413916019992,47.55547484999988,52994.759675040004 2025-11-07,14:38:04.000,311,11149288,110845,0,1762526283,13814.272453509991,47.55547484999988,52994.640894000004 2025-11-07,14:38:05.000,311,11149318,110805,0,1762526284,13814.104045759996,47.56252397999924,52994.56403568001 2025-11-07,14:38:06.000,311,11149314,110885,0,1762526285,13813.942374319995,47.61186789000203,52994.5011516 2025-11-07,14:38:07.000,311,11149284,110805,0,1762526286,13813.598822509994,47.68940832000226,52994.473203120004 2025-11-07,14:38:08.000,311,11149363,110845,0,1762526287,13813.410205829998,47.67531006000354,52994.34743496001 2025-11-07,14:38:09.000,311,11149301,110565,0,1762526288,13813.167698669997,47.710555710000335,52994.36839632001 2025-11-07,14:38:10.000,311,11149291,111005,0,1762526289,13812.97908199,47.80219439999928,52994.26358952 2025-11-07,14:38:11.000,311,11149362,110765,0,1762526290,13812.884773649996,47.816292659998,52994.17275696 2025-11-07,14:38:12.000,311,11149273,110685,0,1762526291,13812.83761948,47.90088222000486,52994.10288576001 2025-11-07,14:38:13.000,311,11149395,110685,0,1762526292,13812.783728999995,47.943177000001015,52994.05397592 2025-11-07,14:38:14.000,311,11149295,110765,0,1762526293,13812.87803734,48.161700030002976,52994.01904032 2025-11-07,14:38:15.000,311,11149279,110885,0,1762526294,13812.85782841,48.44366522999917,52993.942182000006 2025-11-07,14:38:16.000,311,11149318,110965,0,1762526295,13812.783728999995,48.66923739000049,52993.942182000006 2025-11-07,14:38:17.000,311,11149308,110885,0,1762526296,13812.642266489995,48.83841650999966,52993.88628504 2025-11-07,14:38:18.000,311,11149284,110805,0,1762526297,13812.46712242999,48.81726912000158,52993.83038808 2025-11-07,14:38:19.000,311,11149286,111045,0,1762526298,13812.426704569989,48.746777820000716,52993.78147824 2025-11-07,14:38:20.000,311,11149283,110685,0,1762526299,13812.406495639989,48.796121730003506,52993.76750400001 2025-11-07,14:38:21.000,311,11149351,110805,0,1762526300,13812.480595049994,48.78202347000479,52993.71859416 2025-11-07,14:38:22.000,311,11149263,111005,0,1762526301,13812.581639699994,48.85251476999838,52993.73955552 2025-11-07,14:38:23.000,311,11149392,110805,0,1762526302,13812.72983851999,49.00759562999883,52993.69064568 2025-11-07,14:38:24.000,311,11149280,110765,0,1762526303,13812.87803734,49.10628345000441,52993.655710080006 2025-11-07,14:38:25.000,311,11149301,110845,0,1762526304,13813.019499850001,49.212020400002075,52993.66968432 2025-11-07,14:38:26.000,311,11149314,110645,0,1762526305,13813.154226049992,49.34595387000445,52993.68365856 2025-11-07,14:38:27.000,311,11149255,110605,0,1762526306,13813.363051660002,49.5362803800017,52993.67667144001 2025-11-07,14:38:28.000,311,11149286,110645,0,1762526307,13813.491041549998,49.76185254000302,52993.704619920005 2025-11-07,14:38:29.000,311,11149319,111045,0,1762526308,13813.598822509994,49.93103166000219,52993.74654264001 2025-11-07,14:38:30.000,311,11149299,110725,0,1762526309,13813.585349889989,50.15660382000351,52993.774491120006 2025-11-07,14:38:31.000,311,11149373,110805,0,1762526310,13813.517986789993,50.27643902999989,52993.79545248001 2025-11-07,14:38:32.000,311,11149240,110525,0,1762526311,13813.443887379988,50.54430597000464,52993.88628504 2025-11-07,14:38:33.000,311,11149326,110565,0,1762526312,13813.511250479998,50.69938682999782,52993.872310800005 2025-11-07,14:38:34.000,311,11149315,110925,0,1762526313,13813.396733209993,50.98135203000129,52993.90025928 2025-11-07,14:38:35.000,311,11149324,111045,0,1762526314,13813.262007010002,51.115285500003665,52993.942182000006 2025-11-07,14:38:36.000,311,11149341,110885,0,1762526315,13813.107071879997,51.19987506000325,52993.92820776 2025-11-07,14:38:37.000,311,11149359,110685,0,1762526316,13812.965609369996,51.19987506000325,52993.991091840006 2025-11-07,14:38:38.000,311,11149301,110845,0,1762526317,13812.85782841,51.22102245000133,52994.02602744 2025-11-07,14:38:39.000,311,11149334,110725,0,1762526318,13812.77699269,51.1787276699979,52993.98410472001 2025-11-07,14:38:40.000,311,11149355,110805,0,1762526319,13812.723102209995,51.13643289000174,52993.9771176 2025-11-07,14:38:41.000,311,11149354,110685,0,1762526320,13812.844355789995,51.19282593000389,52994.03301456001 2025-11-07,14:38:42.000,311,11149373,110685,0,1762526321,13813.019499850001,51.298562880001555,52994.02602744 2025-11-07,14:38:43.000,311,11149289,110885,0,1762526322,13813.268743319997,51.524135040002875,52994.040001680005 2025-11-07,14:38:44.000,311,11149354,110925,0,1762526323,13813.356315349993,51.700363290001405,52994.01205320001 2025-11-07,14:38:45.000,311,11149279,110725,0,1762526324,13813.517986789993,51.84134589000314,52994.06096304001 2025-11-07,14:38:46.000,311,11149372,110565,0,1762526325,13813.585349889989,51.90478806000465,52994.02602744 2025-11-07,14:38:47.000,311,11149335,111045,0,1762526326,13813.659449299994,51.96118109999952,52994.02602744 2025-11-07,14:38:48.000,311,11149342,110885,0,1762526327,13813.90869276999,52.165605870002764,52994.06096304001 2025-11-07,14:38:49.000,311,11149327,110925,0,1762526328,13814.17814517,52.4052762900028,52994.09589864 2025-11-07,14:38:50.000,311,11149364,110605,0,1762526329,13814.380234470002,52.63789758000348,52994.12384712 2025-11-07,14:38:51.000,311,11149359,110645,0,1762526330,13814.467806499997,52.81412583000201,52994.207692560005 2025-11-07,14:38:52.000,311,11149311,110645,0,1762526331,13814.555378529993,52.84937147999881,52994.1867312 2025-11-07,14:38:53.000,311,11149338,110805,0,1762526332,13814.696841039993,52.90576452000096,52994.23564104 2025-11-07,14:38:54.000,311,11149320,110845,0,1762526333,13814.919139269994,52.8987153900016,52994.305512240004 2025-11-07,14:38:55.000,311,11149328,110685,0,1762526334,13815.161646429995,52.88461713000288,52994.33346072 2025-11-07,14:38:56.000,311,11149355,110845,0,1762526335,13815.424362519996,52.82117496000137,52994.38935768 2025-11-07,14:38:57.000,311,11149318,110725,0,1762526336,13815.781386950002,52.77888017999794,52994.5011516 2025-11-07,14:38:58.000,311,11149334,110765,0,1762526337,13816.26640126999,52.77888017999794,52994.5710228 2025-11-07,14:38:59.000,311,11149372,110805,0,1762526338,13816.697525110001,52.77183104999858,52994.6758296 2025-11-07,14:39:00.000,311,11149376,110685,0,1762526339,13817.034340609993,52.80707670000265,52994.815572 2025-11-07,14:39:01.000,311,11149372,110645,0,1762526340,13817.276847769994,52.70838888000435,52994.96230152 2025-11-07,14:39:02.000,311,11149351,110925,0,1762526341,13817.44525551999,52.63789758000348,52995.0601212 2025-11-07,14:39:03.000,311,11149275,110845,0,1762526342,13817.52609123999,52.49691498000175,52995.1998636 2025-11-07,14:39:04.000,311,11149272,110845,0,1762526343,13817.60692695999,52.37003063999873,52995.283709040006 2025-11-07,14:39:05.000,311,11149375,110605,0,1762526344,13817.64734481999,52.285441079999146,52995.46537416 2025-11-07,14:39:06.000,311,11149363,110645,0,1762526345,13817.701235299995,52.23609717000363,52995.63306504 2025-11-07,14:39:07.000,311,11149348,110765,0,1762526346,13817.76859839999,52.24314630000299,52995.75883320001 2025-11-07,14:39:08.000,311,11149278,110485,0,1762526347,13817.79554364,52.17265500000212,52995.87062712 2025-11-07,14:39:09.000,311,11149268,110885,0,1762526348,13817.79554364,52.22199891000491,52996.03133088 2025-11-07,14:39:10.000,311,11149350,110725,0,1762526349,13817.75512578,52.165605870002764,52996.15709904 2025-11-07,14:39:11.000,311,11149321,110725,0,1762526350,13817.72818053999,52.109212830000615,52996.2479316 2025-11-07,14:39:12.000,311,11149356,110885,0,1762526351,13817.68776267999,52.17265500000212,52996.37369976 2025-11-07,14:39:13.000,311,11149274,110645,0,1762526352,13817.74838946999,52.25019543000235,52996.506455040006 2025-11-07,14:39:14.000,311,11149367,110885,0,1762526353,13817.809016259991,52.31363760000386,52996.6322232 2025-11-07,14:39:15.000,311,11149349,110685,0,1762526354,13817.916797220001,52.49691498000175,52996.71606864001 2025-11-07,14:39:16.000,311,11149347,110725,0,1762526355,13817.977424010001,52.68019235999964,52996.81388832001 2025-11-07,14:39:17.000,311,11149324,110885,0,1762526356,13818.071732349992,52.785929310004576,52996.9466436 2025-11-07,14:39:18.000,311,11149292,110685,0,1762526357,13818.172776999992,52.94805930000439,52997.058437520005 2025-11-07,14:39:19.000,311,11149382,110845,0,1762526358,13818.260349030003,53.1101892900042,52997.1911928 2025-11-07,14:39:20.000,311,11149297,110885,0,1762526359,13818.374866299993,53.26527015000465,52997.25407688 2025-11-07,14:39:21.000,311,11149333,110885,0,1762526360,13818.408547849998,53.40625274999911,52997.41478064001 2025-11-07,14:39:22.000,311,11149390,110845,0,1762526361,13818.475910949994,53.49789143999806,52997.491638960004 2025-11-07,14:39:23.000,311,11149301,110765,0,1762526362,13818.435493089994,53.49789143999806,52997.62439424001 2025-11-07,14:39:24.000,311,11149277,110725,0,1762526363,13818.590428219999,53.568382739998924,52997.77112376001 2025-11-07,14:39:25.000,311,11149347,110525,0,1762526364,13818.678000249995,53.7023162100013,52997.83400784 2025-11-07,14:39:26.000,311,11149360,110965,0,1762526365,13818.839671689995,53.85034794000239,52997.9248404 2025-11-07,14:39:27.000,311,11149329,110725,0,1762526366,13819.061969919996,53.977232279998134,52998.0995184 2025-11-07,14:39:28.000,311,11149363,110845,0,1762526367,13819.371840179992,54.13231313999859,52998.21131232 2025-11-07,14:39:29.000,311,11149269,110525,0,1762526368,13819.654765199994,54.27329574000032,52998.32310624001 2025-11-07,14:39:30.000,311,11149333,110725,0,1762526369,13819.87032712,54.4072292100027,52998.45586152 2025-11-07,14:39:31.000,311,11149374,110725,0,1762526370,13820.03199856,54.44247485999949,52998.63053952001 2025-11-07,14:39:32.000,311,11149360,110365,0,1762526371,13820.240824169996,54.52001528999972,52998.81220464 2025-11-07,14:39:33.000,311,11149312,110805,0,1762526372,13820.348605129991,54.54821181000443,52998.94495992001 2025-11-07,14:39:34.000,311,11149355,110565,0,1762526373,13820.570903359992,54.54821181000443,52999.09867656 2025-11-07,14:39:35.000,311,11149347,111005,0,1762526374,13820.806674209998,54.5411626799978,52999.30829016001 2025-11-07,14:39:36.000,311,11149339,110885,0,1762526375,13820.995290889994,54.57640833000187,52999.44803256001 2025-11-07,14:39:37.000,311,11149363,110525,0,1762526376,13821.16369863999,54.597555719999946,52999.60873632 2025-11-07,14:39:38.000,311,11149312,110645,0,1762526377,13821.28495221999,54.73853832000168,52999.75546584 2025-11-07,14:39:39.000,311,11149289,110845,0,1762526378,13821.37252425,54.837226139999984,52999.93713096 2025-11-07,14:39:40.000,311,11149377,110965,0,1762526379,13821.35231532,54.84427526999934,53000.06289912 2025-11-07,14:39:41.000,311,11149339,110725,0,1762526380,13821.32537007999,54.81607875000191,53000.27949984 2025-11-07,14:39:42.000,311,11149305,110525,0,1762526381,13821.2714796,54.7526365800004,53000.35635816001 2025-11-07,14:39:43.000,311,11149323,110605,0,1762526382,13821.43315104,54.8654226600047,53000.53802328 2025-11-07,14:39:44.000,311,11149326,110765,0,1762526383,13821.561140929996,55.048700040002586,53000.64981720001 2025-11-07,14:39:45.000,311,11149303,110645,0,1762526384,13821.662185579997,55.288370460002625,53000.76859824001 2025-11-07,14:39:46.000,311,11149334,110885,0,1762526385,13821.716076060002,55.40115653999965,53000.929302 2025-11-07,14:39:47.000,311,11149272,111285,0,1762526386,13821.823857019997,55.513942620003945,53001.07603152001 2025-11-07,14:39:48.000,311,11149346,110805,0,1762526387,13821.978792149988,55.59853218000353,53001.22276104001 2025-11-07,14:39:49.000,311,11149346,111045,0,1762526388,13822.100045729989,55.61967957000161,53001.35551632 2025-11-07,14:39:50.000,311,11149338,110845,0,1762526389,13822.214562999994,55.654925219998404,53001.481284479996 2025-11-07,14:39:51.000,311,11149289,110565,0,1762526390,13822.43012492,55.71836738999991,53001.62801400001 2025-11-07,14:39:52.000,311,11149308,110725,0,1762526391,13822.665895769991,55.73951477999799,53001.72583368001 2025-11-07,14:39:53.000,311,11149343,110605,0,1762526392,13822.948820789992,55.866399120001006,53001.86557608001 2025-11-07,14:39:54.000,311,11149359,110685,0,1762526393,13823.251954739993,56.13426605999848,53001.95640864 2025-11-07,14:39:55.000,311,11149344,110525,0,1762526394,13823.433835109994,56.331641700002365,53002.02627984 2025-11-07,14:39:56.000,311,11149295,110685,0,1762526395,13823.635924409995,56.3598382199998,53002.20095784001 2025-11-07,14:39:57.000,311,11149334,110525,0,1762526396,13823.89190419,56.29639604999829,53002.33371312 2025-11-07,14:39:58.000,311,11149359,110845,0,1762526397,13824.127675039992,56.282297789999575,53002.40358432 2025-11-07,14:39:59.000,311,11149308,110765,0,1762526398,13824.370182199993,56.338690830001724,53002.53633960001 2025-11-07,14:40:00.000,311,11149355,110725,0,1762526399,13824.63963459999,56.282297789999575,53002.61319792001 2025-11-07,14:40:01.000,311,11149335,110845,0,1762526400,13824.855196519995,56.29639604999829,53002.8158244 2025-11-07,14:40:02.000,311,11149272,110565,0,1762526401,13825.057285819996,56.24705214000278,53002.857747120004 2025-11-07,14:40:03.000,311,11149356,110405,0,1762526402,13825.380628699997,56.20475735999935,53003.01845088001 2025-11-07,14:40:04.000,311,11149353,110765,0,1762526403,13825.555772760003,56.24705214000278,53003.095309200005 2025-11-07,14:40:05.000,311,11149338,110605,0,1762526404,13825.784807299999,56.25410127000214,53003.200116 2025-11-07,14:40:06.000,311,11149271,110845,0,1762526405,13826.013841839995,56.23295388000406,53003.31889704 2025-11-07,14:40:07.000,311,11149341,110645,0,1762526406,13826.22266744999,56.21180648999871,53003.42370384001 2025-11-07,14:40:08.000,311,11149320,110725,0,1762526407,13826.411284130001,56.19065910000063,53003.577420480004 2025-11-07,14:40:09.000,311,11149406,110805,0,1762526408,13826.478647229997,56.162462580003194,53003.66825304001 2025-11-07,14:40:10.000,311,11149305,110685,0,1762526409,13826.566219259992,56.07787302000361,53003.77305984 2025-11-07,14:40:11.000,311,11149316,110885,0,1762526410,13826.613373430002,56.20475735999935,53003.89184088 2025-11-07,14:40:12.000,311,11149300,110845,0,1762526411,13826.687472839993,56.23295388000406,53003.96171208 2025-11-07,14:40:13.000,311,11149264,110565,0,1762526412,13826.734627010002,56.30344517999765,53004.080493120004 2025-11-07,14:40:14.000,311,11149361,110525,0,1762526413,13826.754835940003,56.289346919998934,53004.17132568001 2025-11-07,14:40:15.000,311,11149330,110685,0,1762526414,13826.828935349993,56.29639604999829,53004.24119688001 2025-11-07,14:40:16.000,311,11149311,110885,0,1762526415,13826.983870479999,56.34573996000108,53004.33901656001 2025-11-07,14:40:17.000,311,11149297,110565,0,1762526416,13827.12533299,56.43737865000003,53004.387926400006 2025-11-07,14:40:18.000,311,11149342,110885,0,1762526417,13827.212905019995,56.47967343000346,53004.485746080005 2025-11-07,14:40:19.000,311,11149332,110965,0,1762526418,13827.394785389995,56.42328039000131,53004.534655920004 2025-11-07,14:40:20.000,311,11149327,110685,0,1762526419,13827.50930266,56.4726243000041,53004.6324756 2025-11-07,14:40:21.000,311,11149335,110645,0,1762526420,13827.650765170001,56.43032952000067,53004.723308160006 2025-11-07,14:40:22.000,311,11149373,110525,0,1762526421,13827.832645540002,56.49377169000218,53004.772218000006 2025-11-07,14:40:23.000,311,11149414,110885,0,1762526422,13828.041471149998,56.48672256000282,53004.80016648 2025-11-07,14:40:24.000,311,11149378,110685,0,1762526423,13828.27724199999,56.49377169000218,53004.90497328 2025-11-07,14:40:25.000,311,11149330,110845,0,1762526424,13828.56690333,56.53606646999833,53005.0167672 2025-11-07,14:40:26.000,311,11149304,110925,0,1762526425,13828.856564659996,56.57836125000176,53005.14253536 2025-11-07,14:40:27.000,311,11149296,110725,0,1762526426,13829.179907539998,56.58541038000112,53005.205419440004 2025-11-07,14:40:28.000,311,11149304,110765,0,1762526427,13829.469568869994,56.61360689999856,53005.275290640006 2025-11-07,14:40:29.000,311,11149343,111005,0,1762526428,13829.76596651,56.58541038000112,53005.373110320004 2025-11-07,14:40:30.000,311,11149357,110805,0,1762526429,13830.109518320001,56.52901733999897,53005.51983984 2025-11-07,14:40:31.000,311,11149298,110805,0,1762526430,13830.385707029993,56.557213860003685,53005.65259512001 2025-11-07,14:40:32.000,311,11149334,111005,0,1762526431,13830.614741569989,56.564262990003044,53005.757401920004 2025-11-07,14:40:33.000,311,11149344,110525,0,1762526432,13830.83703979999,56.49377169000218,53005.876182960004 2025-11-07,14:40:34.000,311,11149358,110565,0,1762526433,13831.032392789995,56.38098560999788,53006.01592536001 2025-11-07,14:40:35.000,311,11149308,110725,0,1762526434,13831.16711899,56.31754344000365,53006.24650032 2025-11-07,14:40:36.000,311,11149364,110605,0,1762526435,13831.281636259992,56.17656084000191,53006.35130712001 2025-11-07,14:40:37.000,311,11149382,110885,0,1762526436,13831.436571389997,56.042627369999536,53006.498036640005 2025-11-07,14:40:38.000,311,11149334,110925,0,1762526437,13831.564561279993,55.9016447699978,53006.6238048 2025-11-07,14:40:39.000,311,11149324,110685,0,1762526438,13831.699287479998,55.82410434000485,53006.74957296 2025-11-07,14:40:40.000,311,11149353,110925,0,1762526439,13831.800332129998,55.697220000001835,53006.85437976001 2025-11-07,14:40:41.000,311,11149382,110885,0,1762526440,13831.867695229994,55.60558131000289,53007.01508352 2025-11-07,14:40:42.000,311,11149290,110765,0,1762526441,13831.928322019994,55.47869696999987,53007.0779676 2025-11-07,14:40:43.000,311,11149352,110605,0,1762526442,13832.02263036,55.33066523999878,53007.24565848 2025-11-07,14:40:44.000,311,11149369,110845,0,1762526443,13832.08325715,55.231977420000476,53007.336491040005 2025-11-07,14:40:45.000,311,11149359,110645,0,1762526444,13832.211247039995,55.08394568999938,53007.49020768 2025-11-07,14:40:46.000,311,11149338,110685,0,1762526445,13832.31902799999,54.97820874000172,53007.553091760004 2025-11-07,14:40:47.000,311,11149320,111005,0,1762526446,13832.433545269996,54.90771744000085,53007.7068084 2025-11-07,14:40:48.000,311,11149290,110805,0,1762526447,13832.588480400002,54.75968570999976,53007.81860232 2025-11-07,14:40:49.000,311,11149389,110765,0,1762526448,13832.756888149997,54.703292670004885,53007.95135760001 2025-11-07,14:40:50.000,311,11149290,110565,0,1762526449,13832.918559589998,54.55526094000379,53008.007254560005 2025-11-07,14:40:51.000,311,11149373,110445,0,1762526450,13832.972450069989,54.38608182000462,53008.174945440005 2025-11-07,14:40:52.000,311,11149305,110645,0,1762526451,13833.066758409994,54.28739399999904,53008.25879088 2025-11-07,14:40:53.000,311,11149392,110605,0,1762526452,13833.100439959999,54.08296923000307,53008.40552040001 2025-11-07,14:40:54.000,311,11149374,110565,0,1762526453,13833.19474829999,53.93493750000198,53008.53128856001 2025-11-07,14:40:55.000,311,11149367,110645,0,1762526454,13833.24190247,53.779856640001526,53008.57321128001 2025-11-07,14:40:56.000,311,11149389,110405,0,1762526455,13833.35641973999,53.561333609999565,53008.71295368 2025-11-07,14:40:57.000,311,11149363,110845,0,1762526456,13833.35641973999,53.23707362999994,53008.775837760004 2025-11-07,14:40:58.000,311,11149295,110765,0,1762526457,13833.41704652999,52.94805930000439,53008.88763168001 2025-11-07,14:40:59.000,311,11149367,111005,0,1762526458,13833.49788224999,52.77183104999858,53008.95051576 2025-11-07,14:41:00.000,311,11149366,110725,0,1762526459,13833.48440963,52.54625889000454,53009.09025816 2025-11-07,14:41:01.000,311,11149345,110525,0,1762526460,13833.52482749,52.398227160003444,53009.230000560005 2025-11-07,14:41:02.000,311,11149341,110725,0,1762526461,13833.511354869996,52.18675326000084,53009.25794904 2025-11-07,14:41:03.000,311,11149365,110885,0,1762526462,13833.42378284,51.99642675000359,53009.35576872 2025-11-07,14:41:04.000,311,11149353,110925,0,1762526463,13833.33621080999,51.86249328000122,53009.43961416001 2025-11-07,14:41:05.000,311,11149306,110605,0,1762526464,13833.15433043999,51.763805460002914,53009.50249824 2025-11-07,14:41:06.000,311,11149363,110685,0,1762526465,13832.992658999989,51.62987199000054,53009.64922776 2025-11-07,14:41:07.000,311,11149365,110885,0,1762526466,13832.628898260002,51.37610331000178,53009.71909896 2025-11-07,14:41:08.000,311,11149263,110605,0,1762526467,13832.20451073,51.108236370004306,53009.83788 2025-11-07,14:41:09.000,311,11149335,110765,0,1762526468,13831.746441649993,50.7980746500034,53009.92172544001 2025-11-07,14:41:10.000,311,11149316,110765,0,1762526469,13831.268163640001,50.51610944999993,53009.92172544001 2025-11-07,14:41:11.000,311,11149396,110525,0,1762526470,13830.80335825,50.304635550004605,53010.019545120005 2025-11-07,14:41:12.000,311,11149287,111045,0,1762526471,13830.358761789998,50.15660382000351,53010.07544208 2025-11-07,14:41:13.000,311,11149357,110885,0,1762526472,13829.90069270999,49.966277309998986,53010.05448072 2025-11-07,14:41:14.000,311,11149278,110605,0,1762526473,13829.449359939994,49.7829999300011,53010.019545120005 2025-11-07,14:41:15.000,311,11149311,110605,0,1762526474,13829.139489679997,49.613820810001926,53009.99159664001 2025-11-07,14:41:16.000,311,11149326,110805,0,1762526475,13828.836355729996,49.41644516999804,53009.92871256 2025-11-07,14:41:17.000,311,11149343,110805,0,1762526476,13828.53995808999,49.28251170000294,53009.88678984 2025-11-07,14:41:18.000,311,11149306,110965,0,1762526477,13828.331132479994,49.162676489999285,53009.83788 2025-11-07,14:41:19.000,311,11149381,110685,0,1762526478,13828.129043179993,49.12038171000313,53009.781983040004 2025-11-07,14:41:20.000,311,11149327,110765,0,1762526479,13828.007789599993,49.05693954000162,53009.733073200005 2025-11-07,14:41:21.000,311,11149361,110645,0,1762526480,13827.893272330002,48.972349980002036,53009.60730504001 2025-11-07,14:41:22.000,311,11149325,110885,0,1762526481,13827.812436610002,48.937104329997965,53009.57236944 2025-11-07,14:41:23.000,311,11149380,110885,0,1762526482,13827.697919339997,49.028743020004185,53009.48852400001 2025-11-07,14:41:24.000,311,11149354,110565,0,1762526483,13827.650765170001,48.993497370000114,53009.48852400001 2025-11-07,14:41:25.000,311,11149283,110525,0,1762526484,13827.542984209991,48.95120259000396,53009.397691440005 2025-11-07,14:41:26.000,311,11149298,110565,0,1762526485,13827.38804908,48.88071129000309,53009.35576872 2025-11-07,14:41:27.000,311,11149361,110645,0,1762526486,13827.132069299994,48.78907260000415,53009.313846 2025-11-07,14:41:28.000,311,11149324,110485,0,1762526487,13826.855880589988,48.697433909997926,53009.278910400004 2025-11-07,14:41:29.000,311,11149311,110725,0,1762526488,13826.633582360002,48.54940218000411,53009.2090392 2025-11-07,14:41:30.000,311,11149325,110765,0,1762526489,13826.391075200001,48.394321320003655,53009.11820664 2025-11-07,14:41:31.000,311,11149348,110605,0,1762526490,13826.1889859,48.3731739299983,53009.0692968 2025-11-07,14:41:32.000,311,11149354,110725,0,1762526491,13826.04752339,48.394321320003655,53009.08327104001 2025-11-07,14:41:33.000,311,11149318,110725,0,1762526492,13825.953215049994,48.394321320003655,53009.09025816 2025-11-07,14:41:34.000,311,11149340,110725,0,1762526493,13825.798279919989,48.42251784000109,53008.95750288001 2025-11-07,14:41:35.000,311,11149343,111125,0,1762526494,13825.683762649998,48.46481262000452,53008.98545136001 2025-11-07,14:41:36.000,311,11149388,110645,0,1762526495,13825.555772760003,48.50710740000068,53008.88064456 2025-11-07,14:41:37.000,311,11149309,110805,0,1762526496,13825.427782869992,48.570549570002186,53008.86667032001 2025-11-07,14:41:38.000,311,11149303,110805,0,1762526497,13825.266111429992,48.55645131000347,53008.83872184001 2025-11-07,14:41:39.000,311,11149354,110685,0,1762526498,13825.1111763,48.570549570002186,53008.845708960005 2025-11-07,14:41:40.000,311,11149330,110605,0,1762526499,13824.915823309995,48.577598700001545,53008.78981200001 2025-11-07,14:41:41.000,311,11149358,110805,0,1762526500,13824.80804235,48.577598700001545,53008.69199232 2025-11-07,14:41:42.000,311,11149357,110565,0,1762526501,13824.61942566999,48.584647830000904,53008.71295368 2025-11-07,14:41:43.000,311,11149304,110645,0,1762526502,13824.363445889998,48.54940218000411,53008.67103096001 2025-11-07,14:41:44.000,311,11149344,110605,0,1762526503,13824.242192309997,48.4859600100026,53008.65006960001 2025-11-07,14:41:45.000,311,11149334,110805,0,1762526504,13824.060311939997,48.40841958000237,53008.60115976001 2025-11-07,14:41:46.000,311,11149348,110725,0,1762526505,13823.85148633,48.359075669999584,53008.56622416 2025-11-07,14:41:47.000,311,11149341,110605,0,1762526506,13823.656133339995,48.27448611,53008.5452628 2025-11-07,14:41:48.000,311,11149344,110805,0,1762526507,13823.447307729999,48.26038785000128,53008.46840448 2025-11-07,14:41:49.000,311,11149361,110525,0,1762526508,13823.379944629989,48.20399480999913,53008.38455904001 2025-11-07,14:41:50.000,311,11149327,110765,0,1762526509,13823.218273189988,48.18284742000105,53008.31468784001 2025-11-07,14:41:51.000,311,11149296,110565,0,1762526510,13823.171119019993,48.18989655000041,53008.27975224 2025-11-07,14:41:52.000,311,11149368,110685,0,1762526511,13823.049865439993,48.24628959000256,53008.20988104 2025-11-07,14:41:53.000,311,11149319,110845,0,1762526512,13823.002711269997,48.33087915000215,53008.11904848001 2025-11-07,14:41:54.000,311,11149377,110885,0,1762526513,13823.009447579992,48.344977410000865,53008.077125760006 2025-11-07,14:41:55.000,311,11149334,110685,0,1762526514,13822.908402929992,48.38022305999766,53007.97930608001 2025-11-07,14:41:56.000,311,11149256,110885,0,1762526515,13822.881457689997,48.337928280001506,53007.85353792 2025-11-07,14:41:57.000,311,11149318,110725,0,1762526516,13822.935348170002,48.295633499998075,53007.82558944 2025-11-07,14:41:58.000,311,11149301,110725,0,1762526517,13822.800621969996,48.119405249999545,53007.7766796 2025-11-07,14:41:59.000,311,11149364,110805,0,1762526518,13822.867985069992,47.999570040003164,53007.69982128 2025-11-07,14:42:00.000,311,11149364,110805,0,1762526519,13822.841039829997,47.929078740002296,53007.67885992 2025-11-07,14:42:01.000,311,11149318,110765,0,1762526520,13822.780413039996,47.92202961000294,53007.553091760004 2025-11-07,14:42:02.000,311,11149372,110725,0,1762526521,13822.57158743,47.80219439999928,53007.47623344001 2025-11-07,14:42:03.000,311,11149391,110605,0,1762526522,13822.457070159995,47.654162669998186,53007.36443952 2025-11-07,14:42:04.000,311,11149298,110525,0,1762526523,13822.32908027,47.51318007000373,53007.2526456 2025-11-07,14:42:05.000,311,11149342,110685,0,1762526524,13822.194354069994,47.41449224999815,53007.18976152001 2025-11-07,14:42:06.000,311,11149369,110685,0,1762526525,13822.046155249998,47.28760791000241,53007.05700624 2025-11-07,14:42:07.000,311,11149415,110685,0,1762526526,13821.924901669998,47.16072356999939,53006.98713504 2025-11-07,14:42:08.000,311,11149361,110845,0,1762526527,13821.796911780002,47.069084880000446,53006.84739264 2025-11-07,14:42:09.000,311,11149312,110605,0,1762526528,13821.689130819992,47.09728139999788,53006.74957296 2025-11-07,14:42:10.000,311,11149415,110725,0,1762526529,13821.594822480001,47.02679010000429,53006.64476616 2025-11-07,14:42:11.000,311,11149376,110605,0,1762526530,13821.500514139996,47.04088836000301,53006.50502376 2025-11-07,14:42:12.000,311,11149342,110685,0,1762526531,13821.399469489996,47.16777269999875,53006.379255600004 2025-11-07,14:42:13.000,311,11149302,110885,0,1762526532,13821.419678419996,47.17482182999811,53006.28842304 2025-11-07,14:42:14.000,311,11149315,110805,0,1762526533,13821.439887349996,47.19596922000346,53006.18361624001 2025-11-07,14:42:15.000,311,11149370,110765,0,1762526534,13821.446623659991,47.351050080003915,53006.02291248 2025-11-07,14:42:16.000,311,11149363,110445,0,1762526535,13821.426414729991,47.301706170001125,53005.96701552001 2025-11-07,14:42:17.000,311,11149300,110605,0,1762526536,13821.31189746,47.21711661000154,53005.83426024 2025-11-07,14:42:18.000,311,11149340,111085,0,1762526537,13821.278215909995,47.14662531000067,53005.708492080004 2025-11-07,14:42:19.000,311,11149286,110405,0,1762526538,13821.278215909995,47.03383923000365,53005.5757368 2025-11-07,14:42:20.000,311,11149369,110725,0,1762526539,13821.26474328999,46.942200540004706,53005.51983984 2025-11-07,14:42:21.000,311,11149337,110845,0,1762526540,13821.156962329995,46.8787583700032,53005.38009744 2025-11-07,14:42:22.000,311,11149364,110525,0,1762526541,13821.10980816,46.82236533000105,53005.31721336001 2025-11-07,14:42:23.000,311,11149267,110845,0,1762526542,13821.0693903,46.723677510002744,53005.226380800006 2025-11-07,14:42:24.000,311,11149346,110685,0,1762526543,13821.12328077999,46.74482490000082,53005.10061264001 2025-11-07,14:42:25.000,311,11149367,110765,0,1762526544,13821.258006979995,46.7307266400021,53004.96087024001 2025-11-07,14:42:26.000,311,11149376,110845,0,1762526545,13821.22432542999,46.73777577000146,53004.90497328 2025-11-07,14:42:27.000,311,11149388,110525,0,1762526546,13821.177171259995,46.80826707000233,53004.772218000006 2025-11-07,14:42:28.000,311,11149325,110525,0,1762526547,13821.18390756999,46.79416881000361,53004.71632104001 2025-11-07,14:42:29.000,311,11149312,110525,0,1762526548,13821.16369863999,46.70253012000467,53004.604527120006 2025-11-07,14:42:30.000,311,11149355,110725,0,1762526549,13821.076126609994,46.610891429998446,53004.52068168 2025-11-07,14:42:31.000,311,11149362,110605,0,1762526550,13820.975081959994,46.53335099999822,53004.42984912001 2025-11-07,14:42:32.000,311,11149380,111005,0,1762526551,13820.799937899988,46.434663179999916,53004.34600368 2025-11-07,14:42:33.000,311,11149327,110525,0,1762526552,13820.712365869993,46.39236840000376,53004.248184000004 2025-11-07,14:42:34.000,311,11149288,110845,0,1762526553,13820.496803950002,46.39236840000376,53004.17132568001 2025-11-07,14:42:35.000,311,11149358,110565,0,1762526554,13820.27450572,46.37122100999841,53004.12940296 2025-11-07,14:42:36.000,311,11149347,111045,0,1762526555,13819.9915807,46.265484060000745,53004.031583280004 2025-11-07,14:42:37.000,311,11149302,111205,0,1762526556,13819.789491399999,46.18089450000116,53003.97568632001 2025-11-07,14:42:38.000,311,11149359,110725,0,1762526557,13819.452675899993,46.1738453700018,53003.80799544001 2025-11-07,14:42:39.000,311,11149317,110765,0,1762526558,13819.189959809992,46.089255810002214,53003.745111360004 2025-11-07,14:42:40.000,311,11149355,110765,0,1762526559,13818.90703478999,45.93417495000176,53003.62633032 2025-11-07,14:42:41.000,311,11149359,110885,0,1762526560,13818.7116818,45.77909409000131,53003.50754928 2025-11-07,14:42:42.000,311,11149317,110525,0,1762526561,13818.388338919998,45.616964100001496,53003.360819760004 2025-11-07,14:42:43.000,311,11149321,110885,0,1762526562,13818.098677590002,45.36319542000274,53003.28396144001 2025-11-07,14:42:44.000,311,11149298,110765,0,1762526563,13817.856170430001,45.215163690001646,53003.13723192001 2025-11-07,14:42:45.000,311,11149349,110725,0,1762526564,13817.58671802999,45.09532847999799,53003.01845088001 2025-11-07,14:42:46.000,311,11149313,110645,0,1762526565,13817.249902529999,44.97549327000161,53002.857747120004 2025-11-07,14:42:47.000,311,11149254,110725,0,1762526566,13816.987186439997,44.79221589000372,53002.68306912001 2025-11-07,14:42:48.000,311,11149302,110485,0,1762526567,13816.737942970001,44.79926502000308,53002.50839112 2025-11-07,14:42:49.000,311,11149274,110805,0,1762526568,13816.45501795,44.71467546000349,53002.41057144 2025-11-07,14:42:50.000,311,11149353,110765,0,1762526569,13816.14514768999,44.71467546000349,53002.23589344 2025-11-07,14:42:51.000,311,11149306,110605,0,1762526570,13815.922849459988,44.71467546000349,53002.05422832 2025-11-07,14:42:52.000,311,11149315,110525,0,1762526571,13815.687078609997,44.73582285000157,53001.93544728 2025-11-07,14:42:53.000,311,11149301,110845,0,1762526572,13815.484989309996,44.869756320003944,53001.78173064 2025-11-07,14:42:54.000,311,11149342,110725,0,1762526573,13815.2761637,44.8768054500033,53001.66993672 2025-11-07,14:42:55.000,311,11149364,110645,0,1762526574,13815.09428333,44.77811762999772,53001.47429736 2025-11-07,14:42:56.000,311,11149335,110645,0,1762526575,13814.851776169999,44.69352806999814,53001.3834648 2025-11-07,14:42:57.000,311,11149324,110165,0,1762526576,13814.548642219997,44.524348949998966,53001.2087868 2025-11-07,14:42:58.000,311,11149372,110525,0,1762526577,13814.292662439992,44.36926808999851,53001.07603152001 2025-11-07,14:42:59.000,311,11149307,110845,0,1762526578,13814.11078206999,44.27762939999957,53000.95725048001 2025-11-07,14:43:00.000,311,11149347,110725,0,1762526579,13813.901956459995,44.171892450001906,53000.80353384 2025-11-07,14:43:01.000,311,11149299,110845,0,1762526580,13813.74702132999,44.08025376000296,53000.69173992001 2025-11-07,14:43:02.000,311,11149332,110685,0,1762526581,13813.679658229994,44.05910637000488,53000.531036160006 2025-11-07,14:43:03.000,311,11149377,110885,0,1762526582,13813.760493949994,43.946320290000585,53000.43321648001 2025-11-07,14:43:04.000,311,11149361,110565,0,1762526583,13813.76723025999,43.84763247000228,53000.20264152 2025-11-07,14:43:05.000,311,11149325,110725,0,1762526584,13813.82785704999,43.84763247000228,53000.11180896 2025-11-07,14:43:06.000,311,11149355,110765,0,1762526585,13813.780702879994,43.75599378000334,52999.97206656001 2025-11-07,14:43:07.000,311,11149304,110845,0,1762526586,13813.666185609989,43.65730595999776,52999.909182480005 2025-11-07,14:43:08.000,311,11149363,110565,0,1762526587,13813.585349889989,43.530421620002016,52999.74847872 2025-11-07,14:43:09.000,311,11149294,110765,0,1762526588,13813.619031439994,43.495175969997945,52999.671620400004 2025-11-07,14:43:10.000,311,11149313,110725,0,1762526589,13813.659449299994,43.530421620002016,52999.59476208001 2025-11-07,14:43:11.000,311,11149353,110605,0,1762526590,13813.659449299994,43.579765530004806,52999.44104544 2025-11-07,14:43:12.000,311,11149357,110405,0,1762526591,13813.70660346999,43.727797259998624,52999.357200000006 2025-11-07,14:43:13.000,311,11149309,110765,0,1762526592,13813.632504059999,43.819435950004845,52999.32925152001 2025-11-07,14:43:14.000,311,11149265,110565,0,1762526593,13813.565140959989,43.81238681999821,52999.20348336 2025-11-07,14:43:15.000,311,11149309,110805,0,1762526594,13813.544932029989,43.770092040002055,52999.18252200001 2025-11-07,14:43:16.000,311,11149352,110725,0,1762526595,13813.457359999993,43.69960074000119,52999.070728080005 2025-11-07,14:43:17.000,311,11149284,110525,0,1762526596,13813.416942139993,43.69255161000183,52998.98688264 2025-11-07,14:43:18.000,311,11149341,110885,0,1762526597,13813.416942139993,43.70664987000055,52998.9379728 2025-11-07,14:43:19.000,311,11149297,110805,0,1762526598,13813.396733209993,43.713698999999906,52998.8681016 2025-11-07,14:43:20.000,311,11149313,110685,0,1762526599,13813.309161179997,43.62910944000032,52998.81919176 2025-11-07,14:43:21.000,311,11149365,110685,0,1762526600,13813.255270699992,43.43878293000307,52998.7632948 2025-11-07,14:43:22.000,311,11149307,110605,0,1762526601,13813.181171290002,43.2696038100039,52998.70739784001 2025-11-07,14:43:23.000,311,11149297,110805,0,1762526602,13813.066654019996,43.1568177299996,52998.616565280005 2025-11-07,14:43:24.000,311,11149306,110645,0,1762526603,13812.945400439996,43.093375559998094,52998.58162968 2025-11-07,14:43:25.000,311,11149370,110645,0,1762526604,13812.77025637999,43.093375559998094,52998.518745600006 2025-11-07,14:43:26.000,311,11149360,110765,0,1762526605,13812.440177189994,42.92419643999892,52998.42092592001 2025-11-07,14:43:27.000,311,11149299,110445,0,1762526606,13812.143779550002,42.917147309999564,52998.351054720006 2025-11-07,14:43:28.000,311,11149369,110685,0,1762526607,13811.806964049996,42.93124556999828,52998.25323504001 2025-11-07,14:43:29.000,311,11149285,110325,0,1762526608,13811.47688486,42.98058948000107,52998.17637672001 2025-11-07,14:43:30.000,311,11149288,110725,0,1762526609,13811.187223529989,43.00173686999915,52998.113492640005 2025-11-07,14:43:31.000,311,11149376,110725,0,1762526610,13810.809990169997,43.185014250004315,52998.0296472 2025-11-07,14:43:32.000,311,11149337,110845,0,1762526611,13810.513592529991,43.26255468000454,52997.93881464001 2025-11-07,14:43:33.000,311,11149304,110845,0,1762526612,13810.19698596,43.318947719999414,52997.827020720004 2025-11-07,14:43:34.000,311,11149337,110845,0,1762526613,13809.934269869998,43.318947719999414,52997.70125256001 2025-11-07,14:43:35.000,311,11149308,110845,0,1762526614,13809.786071049988,43.37534076000156,52997.56849728 2025-11-07,14:43:36.000,311,11149370,110725,0,1762526615,13809.664817470002,43.43173380000371,52997.48465184001 2025-11-07,14:43:37.000,311,11149328,110885,0,1762526616,13809.590718059997,43.45993032000115,52997.42176776 2025-11-07,14:43:38.000,311,11149330,110485,0,1762526617,13809.516618649992,43.586814660004165,52997.295999600006 2025-11-07,14:43:39.000,311,11149342,110565,0,1762526618,13809.449255549996,43.74894465000398,52997.14228296 2025-11-07,14:43:40.000,311,11149320,110885,0,1762526619,13809.435782929992,43.777141170001414,52997.058437520005 2025-11-07,14:43:41.000,311,11149339,110645,0,1762526620,13809.34147459,43.896976379997795,52997.00254056001 2025-11-07,14:43:42.000,311,11149271,110885,0,1762526621,13809.13938529,43.889927249998436,52996.89773376 2025-11-07,14:43:43.000,311,11149317,110885,0,1762526622,13808.97097753999,44.04500810999889,52996.792926960006 2025-11-07,14:43:44.000,311,11149331,110805,0,1762526623,13808.782360859994,44.10140115000104,52996.70908152 2025-11-07,14:43:45.000,311,11149364,110685,0,1762526624,13808.640898349993,44.178941580001265,52996.562352 2025-11-07,14:43:46.000,311,11149356,110805,0,1762526625,13808.459017979992,44.25648201000149,52996.506455040006 2025-11-07,14:43:47.000,311,11149308,110685,0,1762526626,13808.331028089997,44.27058027000021,52996.44357096 2025-11-07,14:43:48.000,311,11149298,110605,0,1762526627,13808.236719749992,44.355169829999795,52996.32478992 2025-11-07,14:43:49.000,311,11149333,110725,0,1762526628,13808.169356649996,44.355169829999795,52996.26190584001 2025-11-07,14:43:50.000,311,11149327,110805,0,1762526629,13808.115466169991,44.397464610003226,52996.19902176 2025-11-07,14:43:51.000,311,11149370,110645,0,1762526630,13808.095257239991,44.43975938999938,52996.05927936 2025-11-07,14:43:52.000,311,11149324,110645,0,1762526631,13808.027894139996,44.5666437300024,52996.04530512001 2025-11-07,14:43:53.000,311,11149310,110605,0,1762526632,13808.075048309991,44.74287198000093,52995.96145968 2025-11-07,14:43:54.000,311,11149328,110685,0,1762526633,13808.03463044999,44.91910022999946,52995.84267864 2025-11-07,14:43:55.000,311,11149301,110565,0,1762526634,13808.03463044999,44.982542400000966,52995.82171728 2025-11-07,14:43:56.000,311,11149372,110645,0,1762526635,13808.027894139996,45.14467239000078,52995.716910480005 2025-11-07,14:43:57.000,311,11149315,110845,0,1762526636,13808.128938789996,45.25040933999844,52995.6540264 2025-11-07,14:43:58.000,311,11149357,110605,0,1762526637,13808.344500710002,45.36319542000274,52995.598129440004 2025-11-07,14:43:59.000,311,11149401,110765,0,1762526638,13808.452281669997,45.47598149999976,52995.53524536 2025-11-07,14:44:00.000,311,11149379,110685,0,1762526639,13808.539853699993,45.616964100001496,52995.55620672 2025-11-07,14:44:01.000,311,11149367,110565,0,1762526640,13808.701525139993,45.79319235000003,52995.500309760006 2025-11-07,14:44:02.000,311,11149374,110525,0,1762526641,13808.809306099989,45.94122408000112,52995.500309760006 2025-11-07,14:44:03.000,311,11149380,110685,0,1762526642,13808.97771385,46.05401015999814,52995.45838704 2025-11-07,14:44:04.000,311,11149395,110685,0,1762526643,13809.27411148999,46.075157550003496,52995.45838704 2025-11-07,14:44:05.000,311,11149374,110765,0,1762526644,13809.543563890002,46.24433667000267,52995.44441280001 2025-11-07,14:44:06.000,311,11149352,110565,0,1762526645,13809.759125809993,46.45581056999799,52995.451399920006 2025-11-07,14:44:07.000,311,11149365,110805,0,1762526646,13810.075732379999,46.540400130004855,52995.47236128001 2025-11-07,14:44:08.000,311,11149360,110565,0,1762526647,13810.39233894999,46.69548098999803,52995.45838704 2025-11-07,14:44:09.000,311,11149327,110605,0,1762526648,13810.695472899992,46.86466011000448,52995.479348400004 2025-11-07,14:44:10.000,311,11149350,110805,0,1762526649,13811.018815779993,47.083183139999164,52995.55620672 2025-11-07,14:44:11.000,311,11149331,110645,0,1762526650,13811.153541979998,47.245313129998976,52995.55620672 2025-11-07,14:44:12.000,311,11149339,111005,0,1762526651,13811.321949729994,47.39334486000007,52995.64005216001 2025-11-07,14:44:13.000,311,11149270,110525,0,1762526652,13811.45667593,47.52022920000309,52995.68197488 2025-11-07,14:44:14.000,311,11149344,111205,0,1762526653,13811.51730272,47.63301528000011,52995.68896200001 2025-11-07,14:44:15.000,311,11149351,110805,0,1762526654,13811.712655709991,47.74580136000441,52995.7238976 2025-11-07,14:44:16.000,311,11149300,110605,0,1762526655,13811.813700359991,47.82334179000463,52995.73787184001 2025-11-07,14:44:17.000,311,11149328,110805,0,1762526656,13811.908008699997,47.83039092000399,52995.75883320001 2025-11-07,14:44:18.000,311,11149296,110845,0,1762526657,13812.123570620002,47.86563657000079,52995.77979456001 2025-11-07,14:44:19.000,311,11149382,110565,0,1762526658,13812.204406340003,47.936127870001656,52995.84267864 2025-11-07,14:44:20.000,311,11149384,110885,0,1762526659,13812.265033129988,47.91498048000358,52995.8985756 2025-11-07,14:44:21.000,311,11149350,110525,0,1762526660,13812.312187299998,47.950226130000374,52995.97543392001 2025-11-07,14:44:22.000,311,11149360,110805,0,1762526661,13812.413231949999,48.07006134000403,52995.96145968 2025-11-07,14:44:23.000,311,11149295,110805,0,1762526662,13812.359341469994,48.168749160002335,52995.954472560006 2025-11-07,14:44:24.000,311,11149309,111045,0,1762526663,13812.285242059988,48.18989655000041,52996.038318 2025-11-07,14:44:25.000,311,11149368,110765,0,1762526664,13812.251560509998,48.21809306999785,52996.06626648 2025-11-07,14:44:26.000,311,11149292,110485,0,1762526665,13812.211142649998,48.175798290001694,52996.03133088 2025-11-07,14:44:27.000,311,11149285,110605,0,1762526666,13812.258296819993,48.175798290001694,52996.101202080004 2025-11-07,14:44:28.000,311,11149349,110525,0,1762526667,13812.298714679993,48.18989655000041,52996.07325360001 2025-11-07,14:44:29.000,311,11149369,110725,0,1762526668,13812.312187299998,48.27448611,52996.1081892 2025-11-07,14:44:30.000,311,11149384,110885,0,1762526669,13812.318923609993,48.45071435999853,52996.13613768 2025-11-07,14:44:31.000,311,11149307,110765,0,1762526670,13812.305450989988,48.49300914000196,52996.13613768 2025-11-07,14:44:32.000,311,11149369,110605,0,1762526671,13812.278505749993,48.60579521999898,52996.16408616001 2025-11-07,14:44:33.000,311,11149354,110725,0,1762526672,13812.244824199988,48.69038477999857,52996.15709904 2025-11-07,14:44:34.000,311,11149412,110725,0,1762526673,13812.184197410003,48.73972869000136,52996.171073280006 2025-11-07,14:44:35.000,311,11149318,110685,0,1762526674,13812.190933719998,48.71858130000328,52996.15709904 2025-11-07,14:44:36.000,311,11149382,110765,0,1762526675,13812.204406340003,48.78202347000479,52996.1780604 2025-11-07,14:44:37.000,311,11149376,110725,0,1762526676,13812.184197410003,48.78202347000479,52996.11517632001 2025-11-07,14:44:38.000,311,11149348,110725,0,1762526677,13812.211142649998,48.83841650999966,52996.13613768 2025-11-07,14:44:39.000,311,11149314,110725,0,1762526678,13812.251560509998,48.937104329997965,52996.150111920004 2025-11-07,14:44:40.000,311,11149376,110765,0,1762526679,13812.325659919989,49.162676489999285,52996.09421496001 2025-11-07,14:44:41.000,311,11149379,110565,0,1762526680,13812.366077779989,49.331855609998456,52996.08722784 2025-11-07,14:44:42.000,311,11149344,110685,0,1762526681,13812.393023019999,49.40939603999868,52996.1081892 2025-11-07,14:44:43.000,311,11149356,110725,0,1762526682,13812.541221839994,49.42349430000468,52996.08722784 2025-11-07,14:44:44.000,311,11149385,110885,0,1762526683,13812.63553018,49.5362803800017,52996.101202080004 2025-11-07,14:44:45.000,311,11149266,110885,0,1762526684,13812.79720162,49.49398559999827,52996.101202080004 2025-11-07,14:44:46.000,311,11149313,110725,0,1762526685,13812.97908199,49.5362803800017,52996.08024072 2025-11-07,14:44:47.000,311,11149349,110685,0,1762526686,13813.181171290002,49.627919070000644,52996.15709904 2025-11-07,14:44:48.000,311,11149388,110725,0,1762526687,13813.416942139993,49.77595080000174,52996.1780604 2025-11-07,14:44:49.000,311,11149344,110885,0,1762526688,13813.531459409998,49.8816877499994,52996.15709904 2025-11-07,14:44:50.000,311,11149322,110925,0,1762526689,13813.68639453999,49.95217905000027,52996.20600888 2025-11-07,14:44:51.000,311,11149362,110845,0,1762526690,13813.713339779999,50.00152296000306,52996.268892960004 2025-11-07,14:44:52.000,311,11149352,110805,0,1762526691,13813.740285019994,49.98742470000434,52996.32478992 2025-11-07,14:44:53.000,311,11149363,110605,0,1762526692,13813.733548709999,49.966277309998986,52996.37369976 2025-11-07,14:44:54.000,311,11149400,110685,0,1762526693,13813.74702132999,49.88873687999876,52996.41562248 2025-11-07,14:44:55.000,311,11149319,110685,0,1762526694,13813.76723025999,49.86054036000132,52996.41562248 2025-11-07,14:44:56.000,311,11149344,110805,0,1762526695,13813.841329669995,49.839392970003246,52996.506455040006 2025-11-07,14:44:57.000,311,11149312,110725,0,1762526696,13813.93563801,49.76890167000238,52996.61126184 2025-11-07,14:44:58.000,311,11149353,110885,0,1762526697,13814.144463619996,49.966277309998986,52996.59728760001 2025-11-07,14:44:59.000,311,11149334,110605,0,1762526698,13814.306135059996,50.11430904000008,52996.674145920006 2025-11-07,14:45:00.000,311,11149299,110565,0,1762526699,13814.548642219997,50.17775121000159,52996.76497848001 2025-11-07,14:45:01.000,311,11149386,110725,0,1762526700,13814.750731519998,50.31873381000332,52996.83484968001 2025-11-07,14:45:02.000,311,11149383,110725,0,1762526701,13814.898930339994,50.36807771999884,52996.93266936001 2025-11-07,14:45:03.000,311,11149379,110805,0,1762526702,13815.00671129999,50.3398812000014,52996.98157920001 2025-11-07,14:45:04.000,311,11149383,110525,0,1762526703,13815.16838273999,50.36102858999948,52997.058437520005 2025-11-07,14:45:05.000,311,11149385,110685,0,1762526704,13815.343526799996,50.36807771999884,52997.16324432 2025-11-07,14:45:06.000,311,11149333,110525,0,1762526705,13815.538879790001,50.34693033000076,52997.26805112001 2025-11-07,14:45:07.000,311,11149358,110205,0,1762526706,13815.707287539997,50.3398812000014,52997.40779352 2025-11-07,14:45:08.000,311,11149379,110685,0,1762526707,13815.734232779992,50.39627424000355,52997.45670336001 2025-11-07,14:45:09.000,311,11149391,110685,0,1762526708,13815.761178020002,50.304635550004605,52997.56849728 2025-11-07,14:45:10.000,311,11149395,110925,0,1762526709,13815.828541119998,50.22004598999774,52997.65234272001 2025-11-07,14:45:11.000,311,11149341,110805,0,1762526710,13815.990212559998,50.14955469000415,52997.729201040005 2025-11-07,14:45:12.000,311,11149303,110805,0,1762526711,13816.219247099994,50.27643902999989,52997.77112376001 2025-11-07,14:45:13.000,311,11149390,110925,0,1762526712,13816.34723698999,50.36102858999948,52997.93182752 2025-11-07,14:45:14.000,311,11149396,110765,0,1762526713,13816.45501795,50.40332337000291,52998.00868584001 2025-11-07,14:45:15.000,311,11149362,110845,0,1762526714,13816.609953079991,50.32578294000268,52998.13445400001 2025-11-07,14:45:16.000,311,11149345,111045,0,1762526715,13816.710997729992,50.205947729999025,52998.24624792 2025-11-07,14:45:17.000,311,11149383,110645,0,1762526716,13816.865932859997,50.1284072999988,52998.39297744001 2025-11-07,14:45:18.000,311,11149334,110765,0,1762526717,13817.020867990002,50.1284072999988,52998.49079712001 2025-11-07,14:45:19.000,311,11149364,110605,0,1762526718,13817.32400193999,50.248242510002456,52998.53970696001 2025-11-07,14:45:20.000,311,11149379,110525,0,1762526719,13817.371156109999,50.41742163000163,52998.74233344 2025-11-07,14:45:21.000,311,11149345,111005,0,1762526720,13817.398101349994,50.46676554000442,52998.82617888001 2025-11-07,14:45:22.000,311,11149368,110805,0,1762526721,13817.38462872999,50.38217598000483,52998.96592128001 2025-11-07,14:45:23.000,311,11149333,110805,0,1762526722,13817.54630016999,50.38217598000483,52999.11265080001 2025-11-07,14:45:24.000,311,11149418,110845,0,1762526723,13817.660817439995,50.33283207000204,52999.18252200001 2025-11-07,14:45:25.000,311,11149344,110925,0,1762526724,13817.64734481999,50.36102858999948,52999.29431592 2025-11-07,14:45:26.000,311,11149383,110845,0,1762526725,13817.72818053999,50.28348815999925,52999.357200000006 2025-11-07,14:45:27.000,311,11149348,110725,0,1762526726,13817.75512578,50.072014260003925,52999.44803256001 2025-11-07,14:45:28.000,311,11149358,110805,0,1762526727,13817.782071019996,49.82529471000453,52999.622710560005 2025-11-07,14:45:29.000,311,11149401,110725,0,1762526728,13817.903324599996,49.740705149997666,52999.73450448001 2025-11-07,14:45:30.000,311,11149303,110685,0,1762526729,13817.950478769992,49.444641690002754,52999.78341432001 2025-11-07,14:45:31.000,311,11149412,110445,0,1762526730,13818.105413899997,49.34595387000445,52999.92315672 2025-11-07,14:45:32.000,311,11149329,110525,0,1762526731,13818.294030579993,49.25431517999823,53000.01398928 2025-11-07,14:45:33.000,311,11149339,110605,0,1762526732,13818.368129989998,49.3248064799991,53000.11879608001 2025-11-07,14:45:34.000,311,11149371,110765,0,1762526733,13818.280557959988,49.444641690002754,53000.174693040004 2025-11-07,14:45:35.000,311,11149349,110685,0,1762526734,13818.226667479998,49.45873995000147,53000.26552560001 2025-11-07,14:45:36.000,311,11149342,110365,0,1762526735,13818.260349030003,49.49398559999827,53000.342383920004 2025-11-07,14:45:37.000,311,11149344,110605,0,1762526736,13818.280557959988,49.52923125000234,53000.44719072 2025-11-07,14:45:38.000,311,11149328,110685,0,1762526737,13818.240140100002,49.59267342000385,53000.579946000005 2025-11-07,14:45:39.000,311,11149387,110645,0,1762526738,13818.314239509993,49.75480341000366,53000.62186872001 2025-11-07,14:45:40.000,311,11149367,110845,0,1762526739,13818.395075229993,49.7829999300011,53000.69173992001 2025-11-07,14:45:41.000,311,11149326,110765,0,1762526740,13818.435493089994,49.90988427000411,53000.810520959996 2025-11-07,14:45:42.000,311,11149353,110645,0,1762526741,13818.597164529994,50.00152296000306,53000.8943664 2025-11-07,14:45:43.000,311,11149355,110525,0,1762526742,13818.63084608,50.064965130004566,53000.94327624 2025-11-07,14:45:44.000,311,11149393,110885,0,1762526743,13818.66452762999,50.17775121000159,53001.04109592 2025-11-07,14:45:45.000,311,11149302,110725,0,1762526744,13818.799253829995,50.27643902999989,53001.11795424 2025-11-07,14:45:46.000,311,11149321,110725,0,1762526745,13818.89356217,50.3398812000014,53001.21577392 2025-11-07,14:45:47.000,311,11149297,110725,0,1762526746,13819.01481575,50.56545336000272,53001.33455496 2025-11-07,14:45:48.000,311,11149326,110645,0,1762526747,13819.122596709996,50.91086073000042,53001.44634888 2025-11-07,14:45:49.000,311,11149365,110605,0,1762526748,13819.136069330001,51.08708897999895,53001.5232072 2025-11-07,14:45:50.000,311,11149328,110765,0,1762526749,13819.028288369991,51.115285500003665,53001.5930784 2025-11-07,14:45:51.000,311,11149341,110725,0,1762526750,13818.98787050999,50.97430290000193,53001.69788520001 2025-11-07,14:45:52.000,311,11149396,110805,0,1762526751,13819.021552059996,51.03774507000344,53001.74679504001 2025-11-07,14:45:53.000,311,11149383,110925,0,1762526752,13818.97439789,51.065941590000875,53001.83064048 2025-11-07,14:45:54.000,311,11149371,110485,0,1762526753,13818.99460682,51.03069594000408,53001.88653744 2025-11-07,14:45:55.000,311,11149288,110725,0,1762526754,13819.075442540001,51.02364681000472,53001.9074988 2025-11-07,14:45:56.000,311,11149385,110725,0,1762526755,13819.102387779996,51.15053115000046,53001.984357119996 2025-11-07,14:45:57.000,311,11149297,110885,0,1762526756,13819.243850289997,51.1434820200011,53002.05422832 2025-11-07,14:45:58.000,311,11149383,110565,0,1762526757,13819.277531840002,51.20692419000261,53002.11012528001 2025-11-07,14:45:59.000,311,11149395,110805,0,1762526758,13819.291004459992,51.15053115000046,53002.152047999996 2025-11-07,14:46:00.000,311,11149407,110645,0,1762526759,13819.405521729997,51.19282593000389,53002.186983600004 2025-11-07,14:46:01.000,311,11149420,110445,0,1762526760,13819.445939589998,51.27036636000412,53002.26384192 2025-11-07,14:46:02.000,311,11149345,110605,0,1762526761,13819.459412210002,51.298562880001555,53002.32672600001 2025-11-07,14:46:03.000,311,11149397,110685,0,1762526762,13819.607611029998,51.31266114000027,53002.38262296 2025-11-07,14:46:04.000,311,11149323,110685,0,1762526763,13819.425730659997,51.45364374000201,53002.48044264 2025-11-07,14:46:05.000,311,11149328,110565,0,1762526764,13819.250586599992,51.43249635000393,53002.50839112 2025-11-07,14:46:06.000,311,11149327,110685,0,1762526765,13819.183223499997,51.21397332000197,53002.58524944001 2025-11-07,14:46:07.000,311,11149414,110525,0,1762526766,13819.163014569996,51.12938376000238,53002.6062108 2025-11-07,14:46:08.000,311,11149323,110365,0,1762526767,13819.189959809992,51.22807158000069,53002.641146400005 2025-11-07,14:46:09.000,311,11149328,110445,0,1762526768,13819.304477079997,51.1787276699979,53002.66909488 2025-11-07,14:46:10.000,311,11149375,110925,0,1762526769,13819.432466969993,51.13643289000174,53002.72499184 2025-11-07,14:46:11.000,311,11149410,110805,0,1762526770,13819.445939589998,51.23512071000005,53002.808837280005 2025-11-07,14:46:12.000,311,11149394,111005,0,1762526771,13819.546984239998,51.256268099998124,53002.857747120004 2025-11-07,14:46:13.000,311,11149327,110925,0,1762526772,13819.755809849994,51.22102245000133,53002.94857968001 2025-11-07,14:46:14.000,311,11149343,110685,0,1762526773,13819.816436639994,51.34085765999771,53002.99748952001 2025-11-07,14:46:15.000,311,11149342,110725,0,1762526774,13819.86359080999,51.643970249999256,53003.03941224001 2025-11-07,14:46:16.000,311,11149359,110885,0,1762526775,13819.92421759999,51.693314160002046,53003.10928344 2025-11-07,14:46:17.000,311,11149286,110965,0,1762526776,13819.97137177,51.742658070004836,53003.17216752 2025-11-07,14:46:18.000,311,11149373,111125,0,1762526777,13819.701919369989,51.79200198000035,53003.27697432 2025-11-07,14:46:19.000,311,11149339,110685,0,1762526778,13819.587402099998,51.700363290001405,53003.31889704 2025-11-07,14:46:20.000,311,11149308,110805,0,1762526779,13819.493093759993,51.56642981999903,53003.360819760004 2025-11-07,14:46:21.000,311,11149294,110765,0,1762526780,13819.392049109993,51.6016754700031,53003.4097296 2025-11-07,14:46:22.000,311,11149396,110645,0,1762526781,13819.365103869997,51.59462634000374,53003.45165232001 2025-11-07,14:46:23.000,311,11149343,111205,0,1762526782,13819.304477079997,51.58052807999775,53003.528510640004 2025-11-07,14:46:24.000,311,11149339,110765,0,1762526783,13819.277531840002,51.55233156000031,53003.528510640004 2025-11-07,14:46:25.000,311,11149402,110845,0,1762526784,13819.311213389992,51.55938068999967,53003.60536896 2025-11-07,14:46:26.000,311,11149355,110645,0,1762526785,13819.392049109993,51.57347894999839,53003.68921440001 2025-11-07,14:46:27.000,311,11149336,110605,0,1762526786,13819.439203280002,51.524135040002875,53003.717162880006 2025-11-07,14:46:28.000,311,11149322,110805,0,1762526787,13819.486357449998,51.53823330000159,53003.73113712 2025-11-07,14:46:29.000,311,11149350,110805,0,1762526788,13819.520038999988,51.56642981999903,53003.7940212 2025-11-07,14:46:30.000,311,11149390,110765,0,1762526789,13819.567193169998,51.651019379998615,53003.84293104 2025-11-07,14:46:31.000,311,11149368,110605,0,1762526790,13819.641292579989,51.72855980999884,53003.83594392001 2025-11-07,14:46:32.000,311,11149325,110885,0,1762526791,13819.695183059994,51.714461550000124,53003.96171208 2025-11-07,14:46:33.000,311,11149387,110525,0,1762526792,13819.654765199994,51.68626503000269,53004.01062192 2025-11-07,14:46:34.000,311,11149422,110725,0,1762526793,13819.573929479993,51.66511764000461,53004.0385704 2025-11-07,14:46:35.000,311,11149373,110805,0,1762526794,13819.580665789988,51.524135040002875,53004.031583280004 2025-11-07,14:46:36.000,311,11149359,110805,0,1762526795,13819.573929479993,51.3902015700005,53004.12940296 2025-11-07,14:46:37.000,311,11149351,110725,0,1762526796,13819.614347339993,51.298562880001555,53004.150364320005 2025-11-07,14:46:38.000,311,11149361,110685,0,1762526797,13819.668237819998,51.15053115000046,53004.150364320005 2025-11-07,14:46:39.000,311,11149395,110765,0,1762526798,13819.755809849994,51.072990720000234,53004.24119688001 2025-11-07,14:46:40.000,311,11149368,110685,0,1762526799,13819.86359080999,50.946106380004494,53004.25517112 2025-11-07,14:46:41.000,311,11149442,110645,0,1762526800,13819.96463545999,50.85446768999827,53004.29010672001 2025-11-07,14:46:42.000,311,11149384,110685,0,1762526801,13820.06568010999,50.73463248000189,53004.35997792001 2025-11-07,14:46:43.000,311,11149358,110885,0,1762526802,13820.220615239996,50.69938682999782,53004.366965040004 2025-11-07,14:46:44.000,311,11149311,110965,0,1762526803,13820.294714650001,50.720534220003174,53004.40190064 2025-11-07,14:46:45.000,311,11149357,110885,0,1762526804,13820.517012880002,50.74873074000061,53004.52068168 2025-11-07,14:46:46.000,311,11149353,110885,0,1762526805,13820.591112289992,50.77692725999805,53004.583565760004 2025-11-07,14:46:47.000,311,11149368,110725,0,1762526806,13820.645002769998,50.80512378000276,53004.61151424 2025-11-07,14:46:48.000,311,11149369,110805,0,1762526807,13820.665211699998,50.87561508000363,53004.653436960005 2025-11-07,14:46:49.000,311,11149377,110565,0,1762526808,13820.678684320003,50.882664210002986,53004.75824376 2025-11-07,14:46:50.000,311,11149314,110685,0,1762526809,13820.631530149993,50.946106380004494,53004.84208920001 2025-11-07,14:46:51.000,311,11149312,110525,0,1762526810,13820.517012880002,50.882664210002986,53004.86305056001 2025-11-07,14:46:52.000,311,11149244,110805,0,1762526811,13820.449649779992,50.7980746500034,53004.91196040001 2025-11-07,14:46:53.000,311,11149319,110885,0,1762526812,13820.469858709992,50.840369429999555,53005.00978008001 2025-11-07,14:46:54.000,311,11149382,110645,0,1762526813,13820.503540259997,51.065941590000875,53005.037728560004 2025-11-07,14:46:55.000,311,11149338,110805,0,1762526814,13820.611321219993,51.249218969998765,53005.086638400004 2025-11-07,14:46:56.000,311,11149367,110805,0,1762526815,13820.476595020002,51.28446462000284,53005.14253536 2025-11-07,14:46:57.000,311,11149310,110845,0,1762526816,13820.469858709992,51.242169839999406,53005.14952248001 2025-11-07,14:46:58.000,311,11149306,110685,0,1762526817,13820.517012880002,51.23512071000005,53005.2613164 2025-11-07,14:46:59.000,311,11149376,110845,0,1762526818,13820.564167049997,51.12938376000238,53005.33817472 2025-11-07,14:47:00.000,311,11149317,110885,0,1762526819,13820.604584909997,51.016597679998085,53005.36612320001 2025-11-07,14:47:01.000,311,11149401,110525,0,1762526820,13820.752783729993,50.96020464000321,53005.36612320001 2025-11-07,14:47:02.000,311,11149432,110645,0,1762526821,13820.894246239994,50.96020464000321,53005.45695576 2025-11-07,14:47:03.000,311,11149384,110725,0,1762526822,13821.156962329995,50.93905724999786,53005.46394288001 2025-11-07,14:47:04.000,311,11149345,110765,0,1762526823,13821.37252425,50.90381160000106,53005.51285272001 2025-11-07,14:47:05.000,311,11149321,110765,0,1762526824,13821.621767719997,50.81922204000148,53005.610672400006 2025-11-07,14:47:06.000,311,11149324,110885,0,1762526825,13821.837329640002,50.74168161000125,53005.659582240005 2025-11-07,14:47:07.000,311,11149343,110525,0,1762526826,13822.079836799989,50.56545336000272,53005.73644056 2025-11-07,14:47:08.000,311,11149308,110685,0,1762526827,13822.30887134,50.45266727999842,53005.79233752 2025-11-07,14:47:09.000,311,11149389,110605,0,1762526828,13822.396443369995,50.51610944999993,53005.897144320006 2025-11-07,14:47:10.000,311,11149322,110645,0,1762526829,13822.477279089995,50.59364988000016,53005.95304128 2025-11-07,14:47:11.000,311,11149357,110685,0,1762526830,13822.356025509995,50.59364988000016,53006.10675792001 2025-11-07,14:47:12.000,311,11149373,110685,0,1762526831,13822.153936209994,50.62184640000487,53006.17662912 2025-11-07,14:47:13.000,311,11149379,110725,0,1762526832,13821.904692739998,50.56545336000272,53006.19759048 2025-11-07,14:47:14.000,311,11149325,110845,0,1762526833,13821.668921889992,50.50201119000121,53006.3093844 2025-11-07,14:47:15.000,311,11149382,110605,0,1762526834,13821.41294211,50.49496206000185,53006.29541016 2025-11-07,14:47:16.000,311,11149367,110645,0,1762526835,13821.136753399995,50.5866007500008,53006.30239728001 2025-11-07,14:47:17.000,311,11149365,110845,0,1762526836,13820.968345649999,50.67823943999974,53006.34432 2025-11-07,14:47:18.000,311,11149349,110645,0,1762526837,13820.779728969988,50.713485090003815,53006.37226848001 2025-11-07,14:47:19.000,311,11149374,110725,0,1762526838,13820.577639670002,50.650042920002306,53006.40720408 2025-11-07,14:47:20.000,311,11149373,110805,0,1762526839,13820.442913469997,50.55840423000336,53006.39322984001 2025-11-07,14:47:21.000,311,11149340,110845,0,1762526840,13820.415968230001,50.44561814999906,53006.46310104 2025-11-07,14:47:22.000,311,11149306,110685,0,1762526841,13820.328396199991,50.39627424000355,53006.47707528 2025-11-07,14:47:23.000,311,11149430,110485,0,1762526842,13820.348605129991,50.33283207000204,53006.46310104 2025-11-07,14:47:24.000,311,11149408,110725,0,1762526843,13820.314923580001,50.28348815999925,53006.428165440004 2025-11-07,14:47:25.000,311,11149425,110605,0,1762526844,13820.19367,50.11430904000008,53006.42117832001 2025-11-07,14:47:26.000,311,11149381,110565,0,1762526845,13820.159988449996,49.82529471000453,53006.39322984001 2025-11-07,14:47:27.000,311,11149340,110725,0,1762526846,13820.07241642,49.59972255000321,53006.35130712001 2025-11-07,14:47:28.000,311,11149348,110765,0,1762526847,13820.08588903999,49.338904739997815,53006.38624272 2025-11-07,14:47:29.000,311,11149406,110645,0,1762526848,13820.14651582999,49.204971270002716,53006.38624272 2025-11-07,14:47:30.000,311,11149426,110565,0,1762526849,13820.14651582999,49.04989041000226,53006.400216960006 2025-11-07,14:47:31.000,311,11149342,110765,0,1762526850,13820.16672475999,48.993497370000114,53006.35829424 2025-11-07,14:47:32.000,311,11149305,110845,0,1762526851,13820.079152729995,48.986448240000755,53006.37226848001 2025-11-07,14:47:33.000,311,11149379,110925,0,1762526852,13819.90400866999,48.85251476999838,53006.36528136 2025-11-07,14:47:34.000,311,11149363,110565,0,1762526853,13819.614347339993,48.91595693999989,53006.34432 2025-11-07,14:47:35.000,311,11149355,110405,0,1762526854,13819.392049109993,48.986448240000755,53006.3093844 2025-11-07,14:47:36.000,311,11149340,110205,0,1762526855,13819.196696120001,49.08513605999906,53006.260474560004 2025-11-07,14:47:37.000,311,11149342,110765,0,1762526856,13818.93398003,49.190873010004,53006.21855184 2025-11-07,14:47:38.000,311,11149344,110605,0,1762526857,13818.54327404999,49.09218518999842,53006.19060336 2025-11-07,14:47:39.000,311,11149387,110605,0,1762526858,13818.455702019994,49.04989041000226,53006.092783680004 2025-11-07,14:47:40.000,311,11149364,110605,0,1762526859,13818.381602609988,49.13447997000185,53006.064835200006 2025-11-07,14:47:41.000,311,11149357,110685,0,1762526860,13818.307503199998,49.14857823000057,53006.00893824 2025-11-07,14:47:42.000,311,11149345,110685,0,1762526861,13818.219931170002,49.22611866000079,53005.90413144 2025-11-07,14:47:43.000,311,11149383,110925,0,1762526862,13818.172776999992,49.10628345000441,53005.91111856 2025-11-07,14:47:44.000,311,11149390,110885,0,1762526863,13818.112150209992,49.01464475999819,53005.86220872 2025-11-07,14:47:45.000,311,11149341,110845,0,1762526864,13818.058259730002,48.923006069999246,53005.80631176 2025-11-07,14:47:46.000,311,11149374,110525,0,1762526865,13818.078468660002,48.72563043000264,53005.76438904 2025-11-07,14:47:47.000,311,11149336,110525,0,1762526866,13818.078468660002,48.69038477999857,53005.645608 2025-11-07,14:47:48.000,311,11149329,110925,0,1762526867,13818.172776999992,48.68333564999921,53005.589711040004 2025-11-07,14:47:49.000,311,11149376,110885,0,1762526868,13818.280557959988,48.70448304000456,53005.60368528001 2025-11-07,14:47:50.000,311,11149331,110885,0,1762526869,13818.152568069992,48.67628651999985,53005.51983984 2025-11-07,14:47:51.000,311,11149376,110885,0,1762526870,13818.118886520002,48.66218826000113,53005.38708456001 2025-11-07,14:47:52.000,311,11149310,110805,0,1762526871,13818.125622829997,48.72563043000264,53005.36612320001 2025-11-07,14:47:53.000,311,11149349,110725,0,1762526872,13818.118886520002,48.71153217000392,53005.24734216001 2025-11-07,14:47:54.000,311,11149352,110965,0,1762526873,13817.930269839992,48.65513913000177,53005.21240656 2025-11-07,14:47:55.000,311,11149405,111125,0,1762526874,13817.75512578,48.54235305000475,53005.14253536 2025-11-07,14:47:56.000,311,11149343,111045,0,1762526875,13817.52609123999,48.41546871000173,53005.07266416 2025-11-07,14:47:57.000,311,11149370,110725,0,1762526876,13817.317265629994,48.27448611,53005.07965128001 2025-11-07,14:48:08.000,311,11149343,110885,0,1762526887,13816.650370939991,48.00661917000252,53004.38093928001 2025-11-07,14:48:09.000,311,11149379,110965,0,1762526888,13816.744679279996,48.1405526400049,53004.29010672001 2025-11-07,14:48:10.000,311,11149328,110725,0,1762526889,13816.731206659992,48.337928280001506,53004.24119688001 2025-11-07,14:48:11.000,311,11149327,110845,0,1762526890,13816.630162009991,48.359075669999584,53004.20626128 2025-11-07,14:48:12.000,311,11149392,110525,0,1762526891,13816.677316180001,48.337928280001506,53004.199274160004 2025-11-07,14:48:13.000,311,11149410,110685,0,1762526892,13816.798569760002,48.344977410000865,53004.14337720001 2025-11-07,14:48:14.000,311,11149386,110885,0,1762526893,13817.047813229998,48.55645131000347,53004.101454480005 2025-11-07,14:48:15.000,311,11149382,110805,0,1762526894,13816.980450130002,48.732679560002,53004.052544640006 2025-11-07,14:48:16.000,311,11149373,110725,0,1762526895,13816.913087029992,49.00759562999883,53004.052544640006 2025-11-07,14:48:17.000,311,11149312,110725,0,1762526896,13816.677316180001,49.13447997000185,53004.01760904 2025-11-07,14:48:18.000,311,11149372,110565,0,1762526897,13816.421336399995,49.19792214000336,53003.94075072 2025-11-07,14:48:19.000,311,11149375,110725,0,1762526898,13816.172092929999,49.59972255000321,53003.90581512001 2025-11-07,14:48:20.000,311,11149366,110685,0,1762526899,13816.077784589994,49.8816877499994,53003.82196968 2025-11-07,14:48:21.000,311,11149375,110885,0,1762526900,13815.862222669988,50.11430904000008,53003.717162880006 2025-11-07,14:48:22.000,311,11149298,110645,0,1762526901,13815.559088720001,50.212996859998384,53003.67524016 2025-11-07,14:48:23.000,311,11149371,110765,0,1762526902,13815.437835140001,50.248242510002456,53003.61934320001 2025-11-07,14:48:24.000,311,11149373,110685,0,1762526903,13815.31658156,50.198898599999666,53003.52152352001 2025-11-07,14:48:25.000,311,11149355,110765,0,1762526904,13815.18859166999,50.14250556000479,53003.493575039996 2025-11-07,14:48:26.000,311,11149286,110765,0,1762526905,13815.10775594999,50.00152296000306,53003.4097296 2025-11-07,14:48:27.000,311,11149380,110845,0,1762526906,13815.01344761,49.82529471000453,53003.2699872 2025-11-07,14:48:28.000,311,11149394,110845,0,1762526907,13815.00671129999,49.6349682,53003.200116 2025-11-07,14:48:29.000,311,11149363,110765,0,1762526908,13815.101019639995,49.50808386000426,53003.13723192001 2025-11-07,14:48:30.000,311,11149393,110805,0,1762526909,13815.282900009996,49.34595387000445,53003.046399360006 2025-11-07,14:48:31.000,311,11149306,110605,0,1762526910,13815.424362519996,49.268413440004224,53002.96954104001 2025-11-07,14:48:32.000,311,11149359,110965,0,1762526911,13815.626451819997,49.219069530001434,53002.93460544 2025-11-07,14:48:33.000,311,11149338,110685,0,1762526912,13815.875695289993,48.986448240000755,53002.82979864001 2025-11-07,14:48:34.000,311,11149323,110565,0,1762526913,13816.279873889995,48.972349980002036,53002.76691456 2025-11-07,14:48:35.000,311,11149354,110725,0,1762526914,13816.589744149991,49.14152910000121,53002.69704336 2025-11-07,14:48:36.000,311,11149316,110845,0,1762526915,13816.852460239992,49.176774749998,53002.62018504 2025-11-07,14:48:37.000,311,11149376,110925,0,1762526916,13817.216220979994,49.41644516999804,53002.48044264 2025-11-07,14:48:38.000,311,11149296,110445,0,1762526917,13817.209484669998,49.50808386000426,53002.38961008 2025-11-07,14:48:39.000,311,11149309,110805,0,1762526918,13817.243166219989,49.64906645999872,53002.319738879996 2025-11-07,14:48:40.000,311,11149310,110805,0,1762526919,13817.47220076,49.740705149997666,53002.27781616001 2025-11-07,14:48:41.000,311,11149325,110485,0,1762526920,13817.67429006,49.75480341000366,53002.207944960006 2025-11-07,14:48:42.000,311,11149343,110685,0,1762526921,13817.761862089996,49.7477542800043,53002.17300936 2025-11-07,14:48:43.000,311,11149341,110605,0,1762526922,13817.896588290001,49.5362803800017,53002.12409952 2025-11-07,14:48:44.000,311,11149376,110405,0,1762526923,13818.031314489992,49.30365909000102,53002.11012528001 2025-11-07,14:48:45.000,311,11149352,110685,0,1762526924,13818.145831759997,49.14152910000121,53002.06121544001 2025-11-07,14:48:46.000,311,11149323,110605,0,1762526925,13818.294030579993,49.021693890004826,53002.06121544001 2025-11-07,14:48:47.000,311,11149361,110765,0,1762526926,13818.496119879994,48.86661303000437,53002.040254080006 2025-11-07,14:48:48.000,311,11149310,110725,0,1762526927,13818.576955599994,48.90890781000053,53002.06121544001 2025-11-07,14:48:49.000,311,11149362,110925,0,1762526928,13818.74536334999,48.9441534600046,53002.06820256 2025-11-07,14:48:50.000,311,11149383,110885,0,1762526929,13818.89356217,48.84546563999902,53002.08217680001 2025-11-07,14:48:51.000,311,11149328,110845,0,1762526930,13819.01481575,48.70448304000456,53002.089163920005 2025-11-07,14:48:52.000,311,11149307,110565,0,1762526931,13819.088915159991,48.64809000000241,53002.14506088 2025-11-07,14:48:53.000,311,11149351,110725,0,1762526932,13819.149541949992,48.54235305000475,53002.14506088 2025-11-07,14:48:54.000,311,11149383,110845,0,1762526933,13819.291004459992,48.387272190004296,53002.186983600004 2025-11-07,14:48:55.000,311,11149388,110645,0,1762526934,13819.412258039993,48.337928280001506,53002.186983600004 2025-11-07,14:48:56.000,311,11149316,110725,0,1762526935,13819.533511619993,48.359075669999584,53002.27082904 2025-11-07,14:48:57.000,311,11149367,110605,0,1762526936,13819.796227709994,48.44366522999917,53002.256854800005 2025-11-07,14:48:58.000,311,11149373,110565,0,1762526937,13820.02526224999,48.521205659999396,53002.33371312 2025-11-07,14:48:59.000,311,11149367,110365,0,1762526938,13820.328396199991,48.61284434999834,53002.375635840006 2025-11-07,14:49:00.000,311,11149403,110565,0,1762526939,13820.523749189997,48.930055199998606,53002.45249416 2025-11-07,14:49:01.000,311,11149385,110565,0,1762526940,13820.503540259997,49.035792150003545,53002.55031384 2025-11-07,14:49:02.000,311,11149307,110805,0,1762526941,13820.537221810002,49.05693954000162,53002.57826232 2025-11-07,14:49:03.000,311,11149399,110645,0,1762526942,13820.537221810002,49.021693890004826,53002.62717216 2025-11-07,14:49:04.000,311,11149371,110925,0,1762526943,13820.483331329997,48.993497370000114,53002.690056240004 2025-11-07,14:49:05.000,311,11149394,110765,0,1762526944,13820.503540259997,48.96530085000268,53002.70403048001 2025-11-07,14:49:06.000,311,11149347,110685,0,1762526945,13820.530485499992,49.04989041000226,53002.808837280005 2025-11-07,14:49:07.000,311,11149381,110845,0,1762526946,13820.415968230001,49.212020400002075,53002.822811519996 2025-11-07,14:49:08.000,311,11149309,110685,0,1762526947,13820.261033099996,49.2895608300023,53002.90665696 2025-11-07,14:49:09.000,311,11149319,110725,0,1762526948,13820.13304321,49.190873010004,53003.00447664 2025-11-07,14:49:10.000,311,11149377,110765,0,1762526949,13819.93095391,49.2895608300023,53002.990502399996 2025-11-07,14:49:11.000,311,11149294,110805,0,1762526950,13819.735600919994,49.219069530001434,53003.08832208001 2025-11-07,14:49:12.000,311,11149337,110725,0,1762526951,13819.506566379998,49.22611866000079,53003.12325768 2025-11-07,14:49:13.000,311,11149332,110765,0,1762526952,13819.223641359997,49.36005213000317,53003.16518040001 2025-11-07,14:49:14.000,311,11149356,110725,0,1762526953,13818.97439789,49.338904739997815,53003.22107736 2025-11-07,14:49:15.000,311,11149398,110485,0,1762526954,13818.859880619995,49.28251170000294,53003.263000080005 2025-11-07,14:49:16.000,311,11149296,110525,0,1762526955,13818.880089549995,49.190873010004,53003.29793568 2025-11-07,14:49:17.000,311,11149397,110885,0,1762526956,13818.859880619995,49.176774749998,53003.39575536 2025-11-07,14:49:18.000,311,11149330,110525,0,1762526957,13818.93398003,49.13447997000185,53003.39575536 2025-11-07,14:49:19.000,311,11149380,110885,0,1762526958,13818.960925269996,49.028743020004185,53003.46562656 2025-11-07,14:49:20.000,311,11149393,110845,0,1762526959,13818.92724371999,49.035792150003545,53003.48658792 2025-11-07,14:49:21.000,311,11149307,110685,0,1762526960,13818.75209966,49.10628345000441,53003.53549776 2025-11-07,14:49:22.000,311,11149389,110885,0,1762526961,13818.590428219999,49.05693954000162,53003.55645912 2025-11-07,14:49:23.000,311,11149338,110565,0,1762526962,13818.401811539989,49.10628345000441,53003.57043336001 2025-11-07,14:49:24.000,311,11149336,110725,0,1762526963,13818.186249619997,49.12038171000313,53003.57043336001 2025-11-07,14:49:25.000,311,11149401,110845,0,1762526964,13817.970687699992,49.268413440004224,53003.56344624 2025-11-07,14:49:26.000,311,11149292,110965,0,1762526965,13817.782071019996,49.388248650000605,53003.577420480004 2025-11-07,14:49:27.000,311,11149358,110565,0,1762526966,13817.6338722,49.388248650000605,53003.598381840005 2025-11-07,14:49:28.000,311,11149356,110885,0,1762526967,13817.458728139994,49.430543430004036,53003.55645912 2025-11-07,14:49:29.000,311,11149427,110765,0,1762526968,13817.297056699994,49.395297779999964,53003.5844076 2025-11-07,14:49:30.000,311,11149397,110685,0,1762526969,13817.094967399993,49.388248650000605,53003.5844076 2025-11-07,14:49:31.000,311,11149338,110685,0,1762526970,13816.771624519992,49.571526029998495,53003.54248488001 2025-11-07,14:49:32.000,311,11149340,110565,0,1762526971,13816.30681912999,49.54332951000106,53003.577420480004 2025-11-07,14:49:33.000,311,11149374,110765,0,1762526972,13815.828541119998,49.6349682,53003.50754928 2025-11-07,14:49:34.000,311,11149325,110845,0,1762526973,13815.37720835,49.677262980003434,53003.45863944 2025-11-07,14:49:35.000,311,11149319,110645,0,1762526974,13814.885457719989,49.663164720004715,53003.430690960005 2025-11-07,14:49:36.000,311,11149385,110165,0,1762526975,13814.541905910002,49.45169082000211,53003.38876824 2025-11-07,14:49:37.000,311,11149352,110885,0,1762526976,13814.272453509991,49.29660996000166,53003.34684552 2025-11-07,14:49:38.000,311,11149341,110805,0,1762526977,13814.151199929991,49.10628345000441,53003.30492280001 2025-11-07,14:49:39.000,311,11149361,110765,0,1762526978,13814.03668266,49.00759562999883,53003.27697432 2025-11-07,14:49:40.000,311,11149334,110765,0,1762526979,13813.84806597999,48.986448240000755,53003.24203872 2025-11-07,14:49:41.000,311,11149307,110765,0,1762526980,13813.645976679989,48.88071129000309,53003.158193279996 2025-11-07,14:49:42.000,311,11149333,110605,0,1762526981,13813.389996899998,48.72563043000264,53003.10928344 2025-11-07,14:49:43.000,311,11149353,110605,0,1762526982,13813.113808189992,48.697433909997926,53003.00447664 2025-11-07,14:49:44.000,311,11149350,110565,0,1762526983,13812.77025637999,48.584647830000904,53003.03941224001 2025-11-07,14:49:45.000,311,11149317,110285,0,1762526984,13812.521012909994,48.401370450003014,53002.93460544 2025-11-07,14:49:46.000,311,11149336,110525,0,1762526985,13812.278505749993,48.2392404600032,53002.83678576 2025-11-07,14:49:47.000,311,11149336,110765,0,1762526986,13811.928217629997,48.1405526400049,53002.78088880001 2025-11-07,14:49:48.000,311,11149356,110845,0,1762526987,13811.6385563,47.90793135000422,53002.759927440005 2025-11-07,14:49:49.000,311,11149393,110685,0,1762526988,13811.35563128,47.759899620003125,53002.70403048001 2025-11-07,14:49:50.000,311,11149376,111005,0,1762526989,13810.958188989993,47.66121180000482,53002.592236560005 2025-11-07,14:49:51.000,311,11149362,110765,0,1762526990,13810.486647289996,47.61891702000139,53002.487429759996 2025-11-07,14:49:52.000,311,11149359,110405,0,1762526991,13810.04878713999,47.492032679998374,53002.375635840006 2025-11-07,14:49:53.000,311,11149409,110685,0,1762526992,13809.631135919997,47.44973790000222,53002.2917904 2025-11-07,14:49:54.000,311,11149301,110605,0,1762526993,13809.186539459995,47.38629573000071,53002.17300936 2025-11-07,14:49:55.000,311,11149406,110965,0,1762526994,13808.923823369994,47.358099210003274,53002.02627984 2025-11-07,14:49:56.000,311,11149327,110805,0,1762526995,13808.519644769993,47.308755300000485,53001.90051168 2025-11-07,14:49:57.000,311,11149357,110685,0,1762526996,13808.256928679992,47.23826399999962,53001.7677564 2025-11-07,14:49:58.000,311,11149338,110845,0,1762526997,13808.142411410001,47.17482182999811,53001.62801400001 2025-11-07,14:49:59.000,311,11149392,110525,0,1762526998,13807.825804839995,47.259411389997695,53001.418400400005 2025-11-07,14:50:00.000,311,11149282,110725,0,1762526999,13807.596770299999,47.37219747000199,53001.21577392 2025-11-07,14:50:01.000,311,11149328,110885,0,1762527000,13807.482253029993,47.541376590001164,53001.083018640005 2025-11-07,14:50:02.000,311,11149400,110605,0,1762527001,13807.206064320002,47.64006440999947,53000.85943080001 2025-11-07,14:50:03.000,311,11149403,110525,0,1762527002,13807.010711329996,47.703506580000976,53000.66379144 2025-11-07,14:50:04.000,311,11149317,110765,0,1762527003,13806.956820849991,47.752850490003766,53000.48212632001 2025-11-07,14:50:05.000,311,11149339,110765,0,1762527004,13806.896194059991,47.82334179000463,53000.3004612 2025-11-07,14:50:06.000,311,11149329,110565,0,1762527005,13806.77494047999,47.82334179000463,53000.04193776 2025-11-07,14:50:07.000,311,11149348,110845,0,1762527006,13806.73452261999,47.90088222000486,52999.85328552001 2025-11-07,14:50:08.000,311,11149297,110445,0,1762527007,13806.59979642,47.943177000001015,52999.63668480001 2025-11-07,14:50:09.000,311,11149325,110525,0,1762527008,13806.5189607,47.87268570000015,52999.49694240001 2025-11-07,14:50:10.000,311,11149315,110765,0,1762527009,13806.68063214,47.85858744000143,52999.238418960005 2025-11-07,14:50:11.000,311,11149311,110605,0,1762527010,13806.849039889996,47.992520910003805,52999.09867656 2025-11-07,14:50:12.000,311,11149406,110845,0,1762527011,13807.259954799993,48.01366830000188,52998.9379728 2025-11-07,14:50:13.000,311,11149374,110725,0,1762527012,13807.441835169993,48.32383002000279,52998.77726904001 2025-11-07,14:50:14.000,311,11149298,110525,0,1762527013,13807.556352439999,48.746777820000716,52998.60259104 2025-11-07,14:50:15.000,311,11149325,110725,0,1762527014,13807.616979229999,49.11333258000377,52998.42092592001 2025-11-07,14:50:16.000,311,11149340,110885,0,1762527015,13807.462044099993,49.40234690999932,52998.21829944 2025-11-07,14:50:17.000,311,11149332,110285,0,1762527016,13807.212800629997,49.64906645999872,52998.15541536001 2025-11-07,14:50:18.000,311,11149360,110725,0,1762527017,13807.024183950001,49.72660688999895,52998.05759568001 2025-11-07,14:50:19.000,311,11149332,111085,0,1762527018,13806.82209465,49.86054036000132,52997.827020720004 2025-11-07,14:50:20.000,311,11149327,110725,0,1762527019,13806.65368689999,49.93808079000155,52997.67330408001 2025-11-07,14:50:21.000,311,11149319,110725,0,1762527020,13806.69410475999,49.98742470000434,52997.491638960004 2025-11-07,14:50:22.000,311,11149311,110445,0,1762527021,13806.68063214,49.973326439998345,52997.38683216001 2025-11-07,14:50:23.000,311,11149315,110805,0,1762527022,13806.71431368999,50.064965130004566,52997.20516704 2025-11-07,14:50:24.000,311,11149359,110885,0,1762527023,13806.72105,50.198898599999666,52997.09337312 2025-11-07,14:50:25.000,311,11149349,110845,0,1762527024,13806.646950589995,50.29053728999861,52996.96760496 2025-11-07,14:50:26.000,311,11149351,110685,0,1762527025,13806.289926159989,50.36807771999884,52996.841836800006 2025-11-07,14:50:27.000,311,11149371,111285,0,1762527026,13805.757757669991,50.41037250000227,52996.64619744001 2025-11-07,14:50:28.000,311,11149287,110445,0,1762527027,13805.39399692999,50.59364988000016,52996.562352 2025-11-07,14:50:29.000,311,11149345,110885,0,1762527028,13805.043708809993,50.664141180001025,52996.42959672001 2025-11-07,14:50:30.000,311,11149316,110765,0,1762527029,13804.754047479997,50.76282899999933,52996.24094448001 2025-11-07,14:50:31.000,311,11149317,110645,0,1762527030,13804.511540319996,50.91086073000042,52996.11517632001 2025-11-07,14:50:32.000,311,11149359,110805,0,1762527031,13804.41723197999,50.713485090003815,52995.982421040004 2025-11-07,14:50:33.000,311,11149313,110845,0,1762527032,13804.38355043,50.607748139998876,52995.85665288001 2025-11-07,14:50:34.000,311,11149336,110845,0,1762527033,13804.511540319996,50.438569019999704,52995.70293624 2025-11-07,14:50:35.000,311,11149315,110885,0,1762527034,13804.713629619997,50.22004598999774,52995.57716808 2025-11-07,14:50:36.000,311,11149380,110725,0,1762527035,13804.861828439993,50.00857209000242,52995.479348400004 2025-11-07,14:50:37.000,311,11149404,110765,0,1762527036,13805.050445119989,49.90988427000411,52995.34659312 2025-11-07,14:50:38.000,311,11149315,110725,0,1762527037,13805.35357906999,49.81824557999789,52995.27672192001 2025-11-07,14:50:39.000,311,11149386,110845,0,1762527038,13805.468096339995,50.093161650002,52995.19287648 2025-11-07,14:50:40.000,311,11149392,110645,0,1762527039,13805.609558849996,50.15660382000351,52995.05313408 2025-11-07,14:50:41.000,311,11149386,110885,0,1762527040,13805.825120770001,50.12135816999944,52994.99025000001 2025-11-07,14:50:42.000,311,11149393,110685,0,1762527041,13805.838593389992,50.205947729999025,52994.91339168 2025-11-07,14:50:43.000,311,11149347,111005,0,1762527042,13805.905956490002,50.17775121000159,52994.92037880001 2025-11-07,14:50:44.000,311,11149353,111085,0,1762527043,13805.973319589997,50.072014260003925,52994.92037880001 2025-11-07,14:50:45.000,311,11149343,110765,0,1762527044,13805.966583280002,50.304635550004605,52994.829546240006 2025-11-07,14:50:46.000,311,11149373,110445,0,1762527045,13806.027210070002,50.29053728999861,52994.808584880004 2025-11-07,14:50:47.000,311,11149308,110765,0,1762527046,13806.060891619993,50.205947729999025,52994.82255912001 2025-11-07,14:50:48.000,311,11149305,110765,0,1762527047,13806.141727339993,50.17070208000223,52994.85749472 2025-11-07,14:50:49.000,311,11149368,110525,0,1762527048,13806.202354129993,50.10021078000136,52994.75268792001 2025-11-07,14:50:50.000,311,11149300,110885,0,1762527049,13806.343816639994,49.98742470000434,52994.7457008 2025-11-07,14:50:51.000,311,11149388,110805,0,1762527050,13806.47854284,50.04381773999921,52994.72473944 2025-11-07,14:50:52.000,311,11149379,110725,0,1762527051,13806.586323799995,50.36102858999948,52994.7457008 2025-11-07,14:50:53.000,311,11149289,110805,0,1762527052,13806.80188572,50.41037250000227,52994.7457008 2025-11-07,14:50:54.000,311,11149369,110845,0,1762527053,13807.098283359992,50.41742163000163,52994.73172656001 2025-11-07,14:50:55.000,311,11149369,110965,0,1762527054,13807.340790519993,50.32578294000268,52994.73871368 2025-11-07,14:50:56.000,311,11149378,110725,0,1762527055,13807.596770299999,50.74873074000061,52994.72473944 2025-11-07,14:50:57.000,311,11149343,110565,0,1762527056,13807.83254114999,51.072990720000234,52994.72473944 2025-11-07,14:50:58.000,311,11149380,110525,0,1762527057,13807.89990425,51.15053115000046,52994.661855360006 2025-11-07,14:50:59.000,311,11149389,110925,0,1762527058,13807.93358579999,51.19282593000389,52994.73172656001 2025-11-07,14:51:00.000,311,11149326,110925,0,1762527059,13807.83254114999,50.9320081199985,52994.6758296 2025-11-07,14:51:01.000,311,11149386,110885,0,1762527060,13807.87969532,50.720534220003174,52994.6758296 2025-11-07,14:51:02.000,311,11149362,110845,0,1762527061,13807.967267349995,50.57955162000144,52994.71775232 2025-11-07,14:51:03.000,311,11149325,110805,0,1762527062,13808.02115783,50.38922511000419,52994.72473944 2025-11-07,14:51:04.000,311,11149359,110765,0,1762527063,13808.223247130001,50.17775121000159,52994.65486824001 2025-11-07,14:51:05.000,311,11149415,110925,0,1762527064,13808.533117389998,50.00857209000242,52994.69679096 2025-11-07,14:51:06.000,311,11149387,110725,0,1762527065,13808.694788829998,49.70545950000087,52994.65486824001 2025-11-07,14:51:07.000,311,11149402,110725,0,1762527066,13809.045076949995,49.52923125000234,52994.72473944 2025-11-07,14:51:08.000,311,11149403,110845,0,1762527067,13809.314529349991,49.45873995000147,52994.72473944 2025-11-07,14:51:09.000,311,11149396,110805,0,1762527068,13809.705235330002,49.578575159997854,52994.76666216 2025-11-07,14:51:10.000,311,11149350,110725,0,1762527069,13809.981424039994,49.663164720004715,52994.77364928001 2025-11-07,14:51:11.000,311,11149382,110645,0,1762527070,13810.21719489,49.853491230001964,52994.85749472 2025-11-07,14:51:12.000,311,11149386,110325,0,1762527071,13810.37886633,50.18480034000095,52994.90640456 2025-11-07,14:51:13.000,311,11149385,110965,0,1762527072,13810.547274079996,50.22004598999774,52994.997237120006 2025-11-07,14:51:14.000,311,11149328,110805,0,1762527073,13810.749363379997,50.072014260003925,52995.10903104001 2025-11-07,14:51:15.000,311,11149348,110445,0,1762527074,13811.113124119998,50.079063390003284,52995.17191512 2025-11-07,14:51:16.000,311,11149360,110605,0,1762527075,13811.51056640999,50.022670350001135,52995.25576056001 2025-11-07,14:51:17.000,311,11149340,110685,0,1762527076,13811.928217629997,49.973326439998345,52995.38851584 2025-11-07,14:51:18.000,311,11149325,110605,0,1762527077,13812.278505749993,50.036768609999854,52995.59114232001 2025-11-07,14:51:19.000,311,11149327,110845,0,1762527078,13812.46712242999,50.05791599999793,52995.69594912 2025-11-07,14:51:20.000,311,11149355,110885,0,1762527079,13812.63553018,50.079063390003284,52995.87062712 2025-11-07,14:51:21.000,311,11149357,110685,0,1762527080,13812.77025637999,49.8816877499994,52996.03133088 2025-11-07,14:51:22.000,311,11149383,110845,0,1762527081,13812.9184552,49.627919070000644,52996.23395736 2025-11-07,14:51:23.000,311,11149333,110765,0,1762527082,13813.046445089996,49.28251170000294,52996.38068688001 2025-11-07,14:51:24.000,311,11149385,110565,0,1762527083,13813.396733209993,49.31070822000038,52996.555364880005 2025-11-07,14:51:25.000,311,11149372,110885,0,1762527084,13813.632504059999,49.564476899999136,52996.723055760005 2025-11-07,14:51:26.000,311,11149315,110725,0,1762527085,13813.77396657,49.677262980003434,52996.841836800006 2025-11-07,14:51:27.000,311,11149366,110645,0,1762527086,13813.922165389995,49.966277309998986,52997.03048904001 2025-11-07,14:51:28.000,311,11149332,110725,0,1762527087,13813.90869276999,50.205947729999025,52997.11433448 2025-11-07,14:51:29.000,311,11149335,110765,0,1762527088,13813.90869276999,50.36807771999884,52997.33792232001 2025-11-07,14:51:30.000,311,11149429,110525,0,1762527089,13813.80764811999,50.41742163000163,52997.44971624 2025-11-07,14:51:31.000,311,11149334,110565,0,1762527090,13813.72681239999,50.375126849998196,52997.5405488 2025-11-07,14:51:32.000,311,11149418,110805,0,1762527091,13813.699867159994,50.14250556000479,52997.70125256001 2025-11-07,14:51:33.000,311,11149365,110725,0,1762527092,13813.74702132999,49.89578600999812,52997.8549692 2025-11-07,14:51:34.000,311,11149323,110925,0,1762527093,13813.841329669995,49.69841037000151,52998.05060856 2025-11-07,14:51:35.000,311,11149412,110805,0,1762527094,13814.07036420999,49.395297779999964,52998.14144112 2025-11-07,14:51:36.000,311,11149359,110725,0,1762527095,13814.380234470002,49.18382388000464,52998.309132 2025-11-07,14:51:37.000,311,11149319,110765,0,1762527096,13814.730522589998,49.035792150003545,52998.49079712001 2025-11-07,14:51:38.000,311,11149418,110525,0,1762527097,13815.11449226,48.78202347000479,52998.63053952001 2025-11-07,14:51:39.000,311,11149334,110845,0,1762527098,13815.491725619991,48.66218826000113,52998.735346320005 2025-11-07,14:51:40.000,311,11149379,110565,0,1762527099,13815.633188129992,48.633991740003694,52998.92399856001 2025-11-07,14:51:41.000,311,11149353,110965,0,1762527100,13815.848750049998,48.65513913000177,52999.09867656 2025-11-07,14:51:42.000,311,11149320,110645,0,1762527101,13815.963267319989,48.69038477999857,52999.27335456 2025-11-07,14:51:43.000,311,11149381,110765,0,1762527102,13815.747705399997,48.570549570002186,52999.48995528 2025-11-07,14:51:44.000,311,11149311,110685,0,1762527103,13815.599506580002,48.4859600100026,52999.58078784 2025-11-07,14:51:45.000,311,11149349,110845,0,1762527104,13815.431098829991,48.36612479999894,52999.74847872 2025-11-07,14:51:46.000,311,11149368,110845,0,1762527105,13815.222273219995,48.19694567999977,52999.93014384001 2025-11-07,14:51:47.000,311,11149414,110565,0,1762527106,13815.060601779995,48.168749160002335,53000.01398928 2025-11-07,14:51:48.000,311,11149353,110845,0,1762527107,13814.92587557999,48.13350350999826,53000.18866728001 2025-11-07,14:51:49.000,311,11149353,110765,0,1762527108,13814.885457719989,47.992520910003805,53000.25853848 2025-11-07,14:51:50.000,311,11149349,110685,0,1762527109,13814.878721409994,47.90793135000422,53000.363345280006 2025-11-07,14:51:51.000,311,11149397,110725,0,1762527110,13815.03365654,47.79514526999992,53000.52404904001 2025-11-07,14:51:52.000,311,11149401,110725,0,1762527111,13815.21553691,47.816292659998,53000.60090736001 2025-11-07,14:51:53.000,311,11149339,110605,0,1762527112,13815.35699942,47.77399788000184,53000.78955960001 2025-11-07,14:51:54.000,311,11149347,110725,0,1762527113,13815.498461930001,47.717604839999694,53000.83846944001 2025-11-07,14:51:55.000,311,11149302,110685,0,1762527114,13815.666869679997,47.86563657000079,53000.88737928001 2025-11-07,14:51:56.000,311,11149356,110765,0,1762527115,13815.714023849992,47.86563657000079,53001.02712168001 2025-11-07,14:51:57.000,311,11149348,110685,0,1762527116,13815.788123259998,47.85153831000207,53001.09000576 2025-11-07,14:51:58.000,311,11149266,110725,0,1762527117,13815.916113149993,47.86563657000079,53001.21577392 2025-11-07,14:51:59.000,311,11149394,110685,0,1762527118,13815.963267319989,47.929078740002296,53001.29263224001 2025-11-07,14:52:00.000,311,11149414,110845,0,1762527119,13816.017157799994,47.77399788000184,53001.39743904 2025-11-07,14:52:01.000,311,11149405,110685,0,1762527120,13816.050839349999,47.766948750002484,53001.50224584 2025-11-07,14:52:02.000,311,11149377,110885,0,1762527121,13816.037366729994,47.752850490003766,53001.5232072 2025-11-07,14:52:03.000,311,11149404,110365,0,1762527122,13816.017157799994,47.541376590001164,53001.60705264001 2025-11-07,14:52:04.000,311,11149409,110925,0,1762527123,13816.010421489998,47.42859051000414,53001.69089808 2025-11-07,14:52:05.000,311,11149370,111045,0,1762527124,13816.111466139999,47.38629573000071,53001.76076928 2025-11-07,14:52:06.000,311,11149343,110565,0,1762527125,13816.18556554999,47.3228535599992,53001.87955032 2025-11-07,14:52:07.000,311,11149364,110925,0,1762527126,13816.42807270999,47.245313129998976,53001.86557608001 2025-11-07,14:52:08.000,311,11149381,110525,0,1762527127,13816.46849056999,47.27350965000369,53002.01230560001 2025-11-07,14:52:09.000,311,11149297,110725,0,1762527128,13816.59648046,47.09023226999852,53002.05422832 2025-11-07,14:52:10.000,311,11149331,110685,0,1762527129,13816.872669169992,47.069084880000446,53002.11012528001 2025-11-07,14:52:11.000,311,11149385,110885,0,1762527130,13816.872669169992,47.11137966000388,53002.15903512001 2025-11-07,14:52:12.000,311,11149367,111085,0,1762527131,13816.751415589992,47.16777269999875,53002.21493208 2025-11-07,14:52:13.000,311,11149397,110805,0,1762527132,13816.663843559996,47.23826399999962,53002.305764640005 2025-11-07,14:52:14.000,311,11149331,110765,0,1762527133,13816.51564474,47.15367444000003,53002.31275176 2025-11-07,14:52:15.000,311,11149314,110565,0,1762527134,13816.30681912999,47.069084880000446,53002.4315328 2025-11-07,14:52:16.000,311,11149413,110725,0,1762527135,13816.138411379994,47.076134009999805,53002.45948128 2025-11-07,14:52:17.000,311,11149382,110805,0,1762527136,13816.071048279999,46.99154445000022,53002.543326720006 2025-11-07,14:52:18.000,311,11149308,110885,0,1762527137,13815.949794699998,46.98449532000086,53002.592236560005 2025-11-07,14:52:19.000,311,11149328,110565,0,1762527138,13815.855486359993,47.16072356999939,53002.59922368 2025-11-07,14:52:20.000,311,11149316,110645,0,1762527139,13815.653397059992,47.4356396400035,53002.6062108 2025-11-07,14:52:21.000,311,11149387,110605,0,1762527140,13815.545616099997,47.62596615000075,53002.64813352 2025-11-07,14:52:22.000,311,11149399,110525,0,1762527141,13815.343526799996,47.66826093000418,53002.641146400005 2025-11-07,14:52:23.000,311,11149387,110485,0,1762527142,13815.12796487999,47.64006440999947,53002.57826232 2025-11-07,14:52:24.000,311,11149303,110725,0,1762527143,13815.03365654,47.42154138000478,53002.63415928001 2025-11-07,14:52:25.000,311,11149345,110565,0,1762527144,13814.952820819999,47.42154138000478,53002.61319792001 2025-11-07,14:52:26.000,311,11149287,110525,0,1762527145,13815.01344761,47.484983549999015,53002.676082 2025-11-07,14:52:27.000,311,11149405,110685,0,1762527146,13814.919139269994,47.4708852900003,53002.592236560005 2025-11-07,14:52:28.000,311,11149320,110725,0,1762527147,13814.804621999989,47.4708852900003,53002.6062108 2025-11-07,14:52:29.000,311,11149342,110565,0,1762527148,13814.683368419988,47.5695731099986,53002.543326720006 2025-11-07,14:52:30.000,311,11149351,110685,0,1762527149,13814.360025540002,47.7810470100012,53002.473455520005 2025-11-07,14:52:31.000,311,11149389,110565,0,1762527150,13814.245508269996,47.66826093000418,53002.51537824001 2025-11-07,14:52:32.000,311,11149336,110685,0,1762527151,13814.319607680001,47.583671370004595,53002.38961008 2025-11-07,14:52:33.000,311,11149372,110685,0,1762527152,13814.481279120002,47.541376590001164,53002.29877752001 2025-11-07,14:52:34.000,311,11149397,110805,0,1762527153,13814.616005319993,47.44268877000286,53002.24986768001 2025-11-07,14:52:35.000,311,11149337,110685,0,1762527154,13814.616005319993,47.477934419999656,53002.186983600004 2025-11-07,14:52:36.000,311,11149341,110565,0,1762527155,13814.616005319993,47.41449224999815,53002.14506088 2025-11-07,14:52:37.000,311,11149333,110725,0,1762527156,13814.797885689994,47.62596615000075,53002.16602224 2025-11-07,14:52:38.000,311,11149361,110765,0,1762527157,13814.764204139989,47.83039092000399,53002.09615104 2025-11-07,14:52:39.000,311,11149409,110725,0,1762527158,13814.912402959999,47.87268570000015,53002.019292720004 2025-11-07,14:52:40.000,311,11149368,110725,0,1762527159,13814.94608450999,47.999570040003164,53001.95640864 2025-11-07,14:52:41.000,311,11149385,110725,0,1762527160,13815.00671129999,47.90088222000486,53001.96339576001 2025-11-07,14:52:42.000,311,11149405,110725,0,1762527161,13815.09428333,47.80219439999928,53001.921473040005 2025-11-07,14:52:43.000,311,11149332,110725,0,1762527162,13815.16838273999,47.80219439999928,53001.88653744 2025-11-07,14:52:44.000,311,11149380,110965,0,1762527163,13815.350263109991,47.73875222999777,53001.88653744 2025-11-07,14:52:45.000,311,11149354,111045,0,1762527164,13815.25595477,47.64711353999883,53001.87955032 2025-11-07,14:52:46.000,311,11149396,110765,0,1762527165,13815.12796487999,47.62596615000075,53001.83064048 2025-11-07,14:52:47.000,311,11149387,110685,0,1762527166,13815.17511905,47.54842572000052,53001.86557608001 2025-11-07,14:52:48.000,311,11149352,110845,0,1762527167,13815.12796487999,47.51318007000373,53001.84461472001 2025-11-07,14:52:49.000,311,11149373,110845,0,1762527168,13815.17511905,47.46383616000094,53001.8376276 2025-11-07,14:52:50.000,311,11149341,110685,0,1762527169,13815.15491012,47.351050080003915,53001.78871776 2025-11-07,14:52:51.000,311,11149300,110845,0,1762527170,13815.141437499995,47.358099210003274,53001.78871776 2025-11-07,14:52:52.000,311,11149312,110765,0,1762527171,13815.121228569995,47.541376590001164,53001.7677564 2025-11-07,14:52:53.000,311,11149390,110685,0,1762527172,13815.202064289995,47.52022920000309,53001.7328208 2025-11-07,14:52:54.000,311,11149407,110605,0,1762527173,13815.262691079995,47.5695731099986,53001.72583368001 2025-11-07,14:52:55.000,311,11149345,110725,0,1762527174,13815.06733808999,47.5695731099986,53001.7328208 2025-11-07,14:52:56.000,311,11149341,110885,0,1762527175,13815.040392849995,47.51318007000373,53001.71884656 2025-11-07,14:52:57.000,311,11149387,110685,0,1762527176,13814.912402959999,47.50613094000437,53001.704872320006 2025-11-07,14:52:58.000,311,11149357,110645,0,1762527177,13814.892194029999,47.42859051000414,53001.69788520001 2025-11-07,14:52:59.000,311,11149379,110685,0,1762527178,13814.932611889999,47.46383616000094,53001.62801400001 2025-11-07,14:53:00.000,311,11149344,110645,0,1762527179,13814.871985099999,47.41449224999815,53001.62102688 2025-11-07,14:53:01.000,311,11149336,110765,0,1762527180,13814.791149379998,47.301706170001125,53001.57211704 2025-11-07,14:53:02.000,311,11149322,110805,0,1762527181,13814.676632109993,47.20301835000282,53001.53019432001 2025-11-07,14:53:03.000,311,11149315,110685,0,1762527182,13814.501488050002,47.03383923000365,53001.55115568 2025-11-07,14:53:04.000,311,11149354,110885,0,1762527183,13814.333080299992,46.899905760001275,53001.50224584 2025-11-07,14:53:05.000,311,11149354,110605,0,1762527184,13814.151199929991,46.949249670004065,53001.43237464 2025-11-07,14:53:06.000,311,11149339,110765,0,1762527185,13814.11751838,46.97039706000214,53001.418400400005 2025-11-07,14:53:07.000,311,11149351,110845,0,1762527186,13814.02994634999,47.03383923000365,53001.418400400005 2025-11-07,14:53:08.000,311,11149417,110645,0,1762527187,13813.87501122,47.19596922000346,53001.348529200004 2025-11-07,14:53:09.000,311,11149310,111005,0,1762527188,13813.84806597999,47.51318007000373,53001.299619360005 2025-11-07,14:53:10.000,311,11149331,110725,0,1762527189,13813.720076089994,47.73875222999777,53001.26468376 2025-11-07,14:53:11.000,311,11149372,110445,0,1762527190,13813.76723025999,47.950226130000374,53001.27167088001 2025-11-07,14:53:12.000,311,11149295,110525,0,1762527191,13813.693130849999,48.0277665600006,53001.21577392 2025-11-07,14:53:13.000,311,11149336,110885,0,1762527192,13813.639240369994,48.07006134000403,53001.18782544 2025-11-07,14:53:14.000,311,11149404,110645,0,1762527193,13813.565140959989,48.225142200004484,53001.1389156 2025-11-07,14:53:15.000,311,11149395,110765,0,1762527194,13813.356315349993,48.18284742000105,53001.10398000001 2025-11-07,14:53:16.000,311,11149385,110645,0,1762527195,13813.134017119992,47.97137351999845,53001.09000576 2025-11-07,14:53:17.000,311,11149349,110685,0,1762527196,13813.046445089996,47.929078740002296,53001.09699288 2025-11-07,14:53:18.000,311,11149370,110885,0,1762527197,13813.026236159996,47.766948750002484,53001.11795424 2025-11-07,14:53:19.000,311,11149356,110685,0,1762527198,13812.89150995999,47.73875222999777,53001.0690444 2025-11-07,14:53:20.000,311,11149325,110885,0,1762527199,13812.91171888999,47.936127870001656,53000.99218608 2025-11-07,14:53:21.000,311,11149349,110645,0,1762527200,13813.120544500001,48.09825786000147,53000.94327624 2025-11-07,14:53:22.000,311,11149377,110565,0,1762527201,13813.336106419993,48.30268263000471,53000.845456560004 2025-11-07,14:53:23.000,311,11149403,110725,0,1762527202,13813.181171290002,48.577598700001545,53000.77558536 2025-11-07,14:53:24.000,311,11149311,110885,0,1762527203,13813.039708780001,48.78907260000415,53000.77558536 2025-11-07,14:53:25.000,311,11149296,110685,0,1762527204,13812.89150995999,48.76792520999879,53000.73366264 2025-11-07,14:53:26.000,311,11149386,110645,0,1762527205,13812.601848629994,48.760876079999434,53000.677765680004 2025-11-07,14:53:27.000,311,11149400,110685,0,1762527206,13812.339132539993,48.760876079999434,53000.6148816 2025-11-07,14:53:28.000,311,11149303,110645,0,1762527207,13812.251560509998,48.77497433999815,53000.53802328 2025-11-07,14:53:29.000,311,11149359,110685,0,1762527208,13812.217878959993,48.69038477999857,53000.50308768001 2025-11-07,14:53:30.000,311,11149367,110965,0,1762527209,13812.204406340003,48.44366522999917,53000.461164960005 2025-11-07,14:53:31.000,311,11149374,110605,0,1762527210,13812.298714679993,48.31678089000343,53000.412255120005 2025-11-07,14:53:32.000,311,11149358,110885,0,1762527211,13812.494067669999,48.344977410000865,53000.293474080005 2025-11-07,14:53:33.000,311,11149411,110685,0,1762527212,13812.65573911,48.344977410000865,53000.26552560001 2025-11-07,14:53:34.000,311,11149352,110885,0,1762527213,13812.500803979994,48.33087915000215,53000.23059 2025-11-07,14:53:35.000,311,11149381,110685,0,1762527214,13812.332396229998,48.126454379998904,53000.125783200005 2025-11-07,14:53:36.000,311,11149357,110685,0,1762527215,13812.184197410003,47.886783959998866,53000.06289912 2025-11-07,14:53:37.000,311,11149396,110885,0,1762527216,13811.982108110002,47.64711353999883,53000.03495064 2025-11-07,14:53:38.000,311,11149381,110805,0,1762527217,13811.894536079992,47.4708852900003,52999.97905368001 2025-11-07,14:53:39.000,311,11149380,110765,0,1762527218,13811.887799769996,47.44268877000286,52999.82533704 2025-11-07,14:53:40.000,311,11149324,110645,0,1762527219,13811.914745009992,47.16072356999939,52999.76944008 2025-11-07,14:53:41.000,311,11149331,110605,0,1762527220,13811.746337259996,47.132527050001954,52999.671620400004 2025-11-07,14:53:42.000,311,11149335,110525,0,1762527221,13811.746337259996,47.14662531000067,52999.622710560005 2025-11-07,14:53:43.000,311,11149394,110605,0,1762527222,13811.71939202,47.17482182999811,52999.53886512 2025-11-07,14:53:44.000,311,11149353,110725,0,1762527223,13811.645292609996,47.14662531000067,52999.42008408 2025-11-07,14:53:45.000,311,11149355,110565,0,1762527224,13811.34889496999,47.02679010000429,52999.32925152001 2025-11-07,14:53:46.000,311,11149341,110885,0,1762527225,13811.207432459989,46.73777577000146,52999.189509120006 2025-11-07,14:53:47.000,311,11149327,110885,0,1762527226,13811.099651499993,46.73777577000146,52999.14059928001 2025-11-07,14:53:48.000,311,11149381,110805,0,1762527227,13811.106387809989,46.62498969000444,52999.01483112001 2025-11-07,14:53:49.000,311,11149343,110725,0,1762527228,13811.153541979998,46.5192527399995,52998.97989552 2025-11-07,14:53:50.000,311,11149360,110845,0,1762527229,13811.065969949988,46.272533190000104,52998.88207584 2025-11-07,14:53:51.000,311,11149356,110845,0,1762527230,13811.072706259998,46.039911899999424,52998.833166000004 2025-11-07,14:53:52.000,311,11149355,110805,0,1762527231,13811.167014599989,45.98351886000455,52998.6934236 2025-11-07,14:53:53.000,311,11149405,110645,0,1762527232,13811.173750909998,45.96942059999856,52998.60259104 2025-11-07,14:53:54.000,311,11149359,110725,0,1762527233,13811.187223529989,46.025813640000706,52998.48381 2025-11-07,14:53:55.000,311,11149382,110845,0,1762527234,13811.012079469998,46.09630494000157,52998.37201608001 2025-11-07,14:53:56.000,311,11149351,110805,0,1762527235,13810.749363379997,45.94827321000048,52998.281183520005 2025-11-07,14:53:57.000,311,11149356,110605,0,1762527236,13810.385602639995,45.84253626000282,52998.10650552001 2025-11-07,14:53:58.000,311,11149373,110685,0,1762527237,13810.04878713999,45.77204496000195,52997.98772448001 2025-11-07,14:53:59.000,311,11149382,110685,0,1762527238,13809.941006179994,45.5817184500047,52997.88291768 2025-11-07,14:54:00.000,311,11149400,110805,0,1762527239,13809.927533559989,45.60991497000214,52997.72221392001 2025-11-07,14:54:01.000,311,11149409,110805,0,1762527240,13810.015105589999,45.616964100001496,52997.60343288001 2025-11-07,14:54:02.000,311,11149335,110765,0,1762527241,13810.095941309999,45.48303062999912,52997.50561320001 2025-11-07,14:54:03.000,311,11149363,110885,0,1762527242,13810.055523449999,45.19401630000357,52997.35888368 2025-11-07,14:54:04.000,311,11149407,110725,0,1762527243,13810.062259759994,45.1587706499995,52997.1911928 2025-11-07,14:54:05.000,311,11149396,110605,0,1762527244,13810.163304409994,45.1235250000027,52997.058437520005 2025-11-07,14:54:06.000,311,11149374,110565,0,1762527245,13810.223931199995,45.06713196000055,52996.960617840006 2025-11-07,14:54:07.000,311,11149324,110565,0,1762527246,13809.907324629989,45.08827934999863,52996.84882392 2025-11-07,14:54:08.000,311,11149403,110525,0,1762527247,13809.732180569998,45.045984570002474,52996.66017168 2025-11-07,14:54:09.000,311,11149434,110765,0,1762527248,13809.455991859992,45.038935440003115,52996.52741640001 2025-11-07,14:54:10.000,311,11149341,110685,0,1762527249,13809.17980315,44.84155979999923,52996.4226096 2025-11-07,14:54:11.000,311,11149408,110605,0,1762527250,13808.809306099989,44.67942980999942,52996.317802800004 2025-11-07,14:54:12.000,311,11149366,110685,0,1762527251,13808.688052519989,44.531398079998326,52996.1780604 2025-11-07,14:54:13.000,311,11149355,110765,0,1762527252,13808.607216799988,44.61598763999791,52996.052292240005 2025-11-07,14:54:14.000,311,11149384,110725,0,1762527253,13808.344500710002,44.764019369999005,52995.87761424001 2025-11-07,14:54:15.000,311,11149347,110765,0,1762527254,13807.967267349995,44.88385458000266,52995.74485896 2025-11-07,14:54:16.000,311,11149413,111045,0,1762527255,13807.61024291999,45.0107389199984,52995.60511656 2025-11-07,14:54:17.000,311,11149392,110685,0,1762527256,13807.084810740002,45.038935440003115,52995.48633552 2025-11-07,14:54:18.000,311,11149374,110605,0,1762527257,13806.43138866999,45.05303370000183,52995.31864464 2025-11-07,14:54:19.000,311,11149361,110605,0,1762527258,13806.033946379997,44.88385458000266,52995.116018160006 2025-11-07,14:54:20.000,311,11149420,110645,0,1762527259,13805.56240468,44.73582285000157,52994.89941744001 2025-11-07,14:54:21.000,311,11149402,110685,0,1762527260,13805.239061799999,44.43271026000002,52994.759675040004 2025-11-07,14:54:22.000,311,11149395,110885,0,1762527261,13805.306424899994,44.11549940999976,52994.53608720001 2025-11-07,14:54:23.000,311,11149376,110405,0,1762527262,13805.239061799999,44.06615550000424,52994.31249936 2025-11-07,14:54:24.000,311,11149349,110565,0,1762527263,13805.171698699989,44.122548539999116,52994.09589864 2025-11-07,14:54:25.000,311,11149338,110765,0,1762527264,13804.969609399988,44.26353114000085,52993.90025928 2025-11-07,14:54:26.000,311,11149361,110605,0,1762527265,13804.531749249996,44.51025069000025,52993.68365856 2025-11-07,14:54:27.000,311,11149362,110565,0,1762527266,13804.167988509995,44.524348949998966,52993.43212224001 2025-11-07,14:54:28.000,311,11149366,110605,0,1762527267,13803.979371829999,44.55254547000368,52993.21552152 2025-11-07,14:54:29.000,311,11149375,110605,0,1762527268,13803.615611089997,44.580741990001115,52992.97795944001 2025-11-07,14:54:30.000,311,11149388,110725,0,1762527269,13803.346158690001,44.48910330000217,52992.77533296 2025-11-07,14:54:31.000,311,11149377,111005,0,1762527270,13803.04302474,44.538447209997685,52992.530783760005 2025-11-07,14:54:32.000,311,11149312,110565,0,1762527271,13802.699472929999,44.362218959999154,52992.33514440001 2025-11-07,14:54:33.000,311,11149365,110565,0,1762527272,13802.409811600002,44.185990710000624,52992.13251792 2025-11-07,14:54:34.000,311,11149347,110765,0,1762527273,13802.248140160002,44.04500810999889,52991.94386568 2025-11-07,14:54:35.000,311,11149384,110925,0,1762527274,13802.099941339991,43.86877986000036,52991.71329072001 2025-11-07,14:54:36.000,311,11149364,110605,0,1762527275,13801.79680738999,43.85468160000164,52991.50367712 2025-11-07,14:54:37.000,311,11149397,110805,0,1762527276,13801.85743417999,43.67845335000311,52991.356947600005 2025-11-07,14:54:38.000,311,11149392,110645,0,1762527277,13802.059523479991,43.44583206000243,52991.0774628 2025-11-07,14:54:39.000,311,11149362,110645,0,1762527278,13802.241403849992,43.354193370003486,52990.9377204 2025-11-07,14:54:40.000,311,11149387,110885,0,1762527279,13802.409811600002,43.52337249000266,52990.72111968 2025-11-07,14:54:41.000,311,11149366,110845,0,1762527280,13802.423284219993,43.6150111800016,52990.588364400006 2025-11-07,14:54:42.000,311,11149377,110645,0,1762527281,13802.140359199992,43.62206031000096,52990.39272504001 2025-11-07,14:54:43.000,311,11149425,110725,0,1762527282,13801.709235359995,43.579765530004806,52990.232021280004 2025-11-07,14:54:44.000,311,11149411,110725,0,1762527283,13801.271375210003,43.47402857999987,52990.015420560005 2025-11-07,14:54:45.000,311,11149384,110645,0,1762527284,13800.948032330001,43.38943902000028,52989.861703919996 2025-11-07,14:54:46.000,311,11149383,110645,0,1762527285,13800.631425759995,43.2696038100039,52989.694013039996 2025-11-07,14:54:47.000,311,11149364,110845,0,1762527286,13800.48322694,43.142719470000884,52989.48439944001 2025-11-07,14:54:48.000,311,11149340,110885,0,1762527287,13800.69878885999,42.75501731999975,52989.25382448 2025-11-07,14:54:49.000,311,11149403,110845,0,1762527288,13801.042340669992,42.508297770000354,52989.079146480006 2025-11-07,14:54:50.000,311,11149432,110685,0,1762527289,13801.217484729998,42.57173994000186,52988.79966168 2025-11-07,14:54:51.000,311,11149391,110685,0,1762527290,13801.358947239998,42.69157514999824,52988.701842 2025-11-07,14:54:52.000,311,11149377,110565,0,1762527291,13801.399365099998,42.62108385000465,52988.49921552001 2025-11-07,14:54:53.000,311,11149413,110605,0,1762527292,13801.412837719989,42.5646908100025,52988.27562768 2025-11-07,14:54:54.000,311,11149435,110685,0,1762527293,13801.345474619993,42.65632950000145,52988.073001200006 2025-11-07,14:54:55.000,311,11149410,110885,0,1762527294,13801.466728199994,42.69157514999824,52987.884348960004 2025-11-07,14:54:56.000,311,11149349,110765,0,1762527295,13801.68229012,42.65632950000145,52987.73063232001 2025-11-07,14:54:57.000,311,11149361,110685,0,1762527296,13801.93826989999,42.65632950000145,52987.5839028 2025-11-07,14:54:58.000,311,11149399,110765,0,1762527297,13801.971951449996,42.75501731999975,52987.52101872001 2025-11-07,14:54:59.000,311,11149422,110685,0,1762527298,13801.971951449996,42.86780340000405,52987.451147520005 2025-11-07,14:55:00.000,311,11149430,111165,0,1762527299,13801.891115729995,42.77616470999783,52987.24852104 2025-11-07,14:55:01.000,311,11149402,110485,0,1762527300,13801.78333477,42.79731210000318,52987.22755968001 2025-11-07,14:55:02.000,311,11149387,110845,0,1762527301,13801.749653219995,42.51534689999971,52987.08781728001 2025-11-07,14:55:03.000,311,11149427,110685,0,1762527302,13801.81701631999,42.34616778000054,52987.03890744001 2025-11-07,14:55:04.000,311,11149401,110885,0,1762527303,13801.951742519996,42.23338170000352,52986.98999760001 2025-11-07,14:55:05.000,311,11149398,110525,0,1762527304,13802.268349090002,42.12764474999858,52986.90615216 2025-11-07,14:55:06.000,311,11149408,110605,0,1762527305,13802.302030639992,42.036006059999636,52986.85724232 2025-11-07,14:55:07.000,311,11149328,110845,0,1762527306,13802.302030639992,41.852728680001746,52986.75942264 2025-11-07,14:55:08.000,311,11149339,110685,0,1762527307,13802.308766950002,41.62010739000107,52986.710512800004 2025-11-07,14:55:09.000,311,11149434,110805,0,1762527308,13802.248140160002,41.408633489998465,52986.65461584001 2025-11-07,14:55:10.000,311,11149326,110685,0,1762527309,13802.140359199992,41.32404392999888,52986.57775752 2025-11-07,14:55:11.000,311,11149416,110645,0,1762527310,13802.147095510001,41.24650349999865,52986.514873440006 2025-11-07,14:55:12.000,311,11149385,110805,0,1762527311,13802.174040749996,40.95044004000374,52986.45897648 2025-11-07,14:55:13.000,311,11149374,110605,0,1762527312,13802.315503259997,40.66142571000091,52986.396092400006 2025-11-07,14:55:14.000,311,11149393,110725,0,1762527313,13802.497383629998,40.70372049000434,52986.25635 2025-11-07,14:55:15.000,311,11149356,110605,0,1762527314,13802.91503484999,40.78831005000393,52986.24936288001 2025-11-07,14:55:16.000,311,11149406,110885,0,1762527315,13803.07670628999,41.01388220999797,52986.207440160004 2025-11-07,14:55:17.000,311,11149411,110725,0,1762527316,13802.99587056999,41.42978088000382,52986.12359472 2025-11-07,14:55:18.000,311,11149452,110205,0,1762527317,13803.029552119995,41.56371434999892,52986.06769776 2025-11-07,14:55:19.000,311,11149438,110485,0,1762527318,13802.948716399995,41.56371434999892,52986.07468488 2025-11-07,14:55:20.000,311,11149432,110805,0,1762527319,13802.760099719999,41.6483039099985,52986.02577504 2025-11-07,14:55:21.000,311,11149363,110765,0,1762527320,13802.544537799993,41.75404086000344,52985.9768652 2025-11-07,14:55:22.000,311,11149406,110885,0,1762527321,13802.531065179988,41.61305826000171,52985.91398112001 2025-11-07,14:55:23.000,311,11149332,110725,0,1762527322,13802.551274109988,41.44387914000254,52985.86507128001 2025-11-07,14:55:24.000,311,11149353,110725,0,1762527323,13802.584955659993,41.43683001000318,52985.92096824 2025-11-07,14:55:25.000,311,11149415,110725,0,1762527324,13802.611900899989,41.37338784000167,52985.85808416 2025-11-07,14:55:26.000,311,11149371,110725,0,1762527325,13802.632109829989,41.34519132000423,52985.80917432 2025-11-07,14:55:27.000,311,11149378,110885,0,1762527326,13802.706209239994,41.26060176000465,52985.71135464 2025-11-07,14:55:28.000,311,11149335,110405,0,1762527327,13802.760099719999,41.225356110000575,52985.676419040006 2025-11-07,14:55:29.000,311,11149324,110525,0,1762527328,13802.908298539995,41.11257003000355,52985.62750920001 2025-11-07,14:55:30.000,311,11149395,110725,0,1762527329,13802.96218902,40.992734819999896,52985.58558648 2025-11-07,14:55:31.000,311,11149362,110685,0,1762527330,13802.96218902,40.72486788000242,52985.62750920001 2025-11-07,14:55:32.000,311,11149407,110645,0,1762527331,13803.069969979995,40.52044310999918,52985.57859936001 2025-11-07,14:55:33.000,311,11149360,110965,0,1762527332,13802.800517579999,40.33011660000193,52985.52968952001 2025-11-07,14:55:34.000,311,11149343,110765,0,1762527333,13802.584955659993,40.39355877000344,52985.47379256 2025-11-07,14:55:35.000,311,11149389,110725,0,1762527334,13802.288558020002,40.39355877000344,52985.40392136 2025-11-07,14:55:36.000,311,11149346,110885,0,1762527335,13802.039314549991,40.54863963000389,52985.38296000001 2025-11-07,14:55:37.000,311,11149327,110365,0,1762527336,13801.64187226,40.67552396999963,52985.320075920004 2025-11-07,14:55:38.000,311,11149359,110685,0,1762527337,13801.076022219997,40.61208179999812,52985.25719184 2025-11-07,14:55:39.000,311,11149355,111125,0,1762527338,13800.732470409996,40.56978702000197,52985.18033352 2025-11-07,14:55:40.000,311,11149380,110605,0,1762527339,13800.40239122,40.4992957200011,52985.0685396 2025-11-07,14:55:41.000,311,11149383,110845,0,1762527340,13800.200301919998,40.47814833000302,52985.01962976 2025-11-07,14:55:42.000,311,11149349,110725,0,1762527341,13799.897167969997,40.633229190003476,52984.9637328 2025-11-07,14:55:43.000,311,11149353,110685,0,1762527342,13799.722023909992,40.7107696200037,52984.84495176 2025-11-07,14:55:44.000,311,11149365,110525,0,1762527343,13799.41888995999,40.78831005000393,52984.74713208 2025-11-07,14:55:45.000,311,11149340,110725,0,1762527344,13799.270691139995,40.597983539999404,52984.684248 2025-11-07,14:55:46.000,311,11149449,110325,0,1762527345,13799.088810769994,40.583885280000686,52984.63533816 2025-11-07,14:55:47.000,311,11149367,110645,0,1762527346,13798.819358369998,40.29487094999786,52984.481621520004 2025-11-07,14:55:48.000,311,11149446,110765,0,1762527347,13798.772204200002,39.97766010000487,52984.3698276 2025-11-07,14:55:49.000,311,11149321,110605,0,1762527348,13798.718313719997,40.03405313999974,52984.27200792 2025-11-07,14:55:50.000,311,11149366,110805,0,1762527349,13798.671159550002,40.365362249998725,52984.16021400001 2025-11-07,14:55:51.000,311,11149384,110765,0,1762527350,13798.570114900001,40.647327450002194,52984.03444584 2025-11-07,14:55:52.000,311,11149404,110645,0,1762527351,13798.32087142999,40.872899610003515,52983.93662616 2025-11-07,14:55:53.000,311,11149341,110525,0,1762527352,13798.26024463999,40.816506570001366,52983.85278072001 2025-11-07,14:55:54.000,311,11149412,110685,0,1762527353,13798.24677202,40.7460152700005,52983.76893528 2025-11-07,14:55:55.000,311,11149351,110725,0,1762527354,13798.22656309,40.66847484000027,52983.664128480006 2025-11-07,14:55:56.000,311,11149432,110805,0,1762527355,13798.20635416,40.68257309999899,52983.58028304 2025-11-07,14:55:57.000,311,11149342,110765,0,1762527356,13798.17940891999,40.61208179999812,52983.461502 2025-11-07,14:55:58.000,311,11149368,110885,0,1762527357,13798.213090469995,40.61913093000476,52983.356695200004 2025-11-07,14:55:59.000,311,11149361,110645,0,1762527358,13798.273717259995,40.56273789000261,52983.307785360004 2025-11-07,14:56:00.000,311,11149446,110685,0,1762527359,13798.442125009991,40.358313119999366,52983.23791416 2025-11-07,14:56:01.000,311,11149391,110725,0,1762527360,13798.597060139997,40.605032669998764,52983.16804296 2025-11-07,14:56:02.000,311,11149399,110685,0,1762527361,13798.455597629996,40.590934410000045,52983.140094480004 2025-11-07,14:56:03.000,311,11149358,110685,0,1762527362,13798.374761909996,40.55568876000325,52983.091184640005 2025-11-07,14:56:04.000,311,11149414,110565,0,1762527363,13798.132254749995,40.73896614000114,52983.01432632001 2025-11-07,14:56:05.000,311,11149358,110725,0,1762527364,13798.011001169994,40.80240831000265,52982.993364960006 2025-11-07,14:56:06.000,311,11149376,110645,0,1762527365,13797.903220209999,40.865850480004156,52983.021313440004 2025-11-07,14:56:07.000,311,11149355,110805,0,1762527366,13797.573141020002,41.168963069998426,52982.96541648001 2025-11-07,14:56:08.000,311,11149398,110605,0,1762527367,13797.182435039991,41.19715959000314,52982.88855816 2025-11-07,14:56:09.000,311,11149408,110725,0,1762527368,13797.08139038999,41.21125785000186,52982.90951952 2025-11-07,14:56:10.000,311,11149430,110605,0,1762527369,13796.973609429995,41.042078730002686,52982.874583920006 2025-11-07,14:56:11.000,311,11149386,110765,0,1762527370,13797.014027289995,40.999783949999255,52982.804712720004 2025-11-07,14:56:12.000,311,11149352,110685,0,1762527371,13796.953400499995,41.12666829000227,52982.81868696001 2025-11-07,14:56:13.000,311,11149333,110365,0,1762527372,13797.0881267,41.02093134000461,52982.77676424001 2025-11-07,14:56:14.000,311,11149332,110405,0,1762527373,13797.229589210001,41.0914226399982,52982.67894456001 2025-11-07,14:56:15.000,311,11149362,110645,0,1762527374,13797.451887440002,41.12666829000227,52982.657983200006 2025-11-07,14:56:16.000,311,11149398,110445,0,1762527375,13797.620295189998,41.18306133000442,52982.657983200006 2025-11-07,14:56:17.000,311,11149388,110725,0,1762527376,13797.492305300002,41.14076655000099,52982.60208624 2025-11-07,14:56:18.000,311,11149397,110725,0,1762527377,13797.371051720002,41.267650890004006,52982.588112000005 2025-11-07,14:56:19.000,311,11149330,110685,0,1762527378,13796.953400499995,41.274700020003365,52982.50426656 2025-11-07,14:56:20.000,311,11149423,110925,0,1762527379,13796.461649869998,41.54256696000084,52982.51125368001 2025-11-07,14:56:21.000,311,11149389,110685,0,1762527380,13796.138306989997,41.73289346999809,52982.43439536 2025-11-07,14:56:22.000,311,11149345,110925,0,1762527381,13795.92948138,41.859777810001106,52982.36452416001 2025-11-07,14:56:23.000,311,11149347,110765,0,1762527382,13795.74086469999,42.085349970002426,52982.3086272 2025-11-07,14:56:24.000,311,11149393,110645,0,1762527383,13795.70044683999,42.29682386999775,52982.18984616 2025-11-07,14:56:25.000,311,11149401,110725,0,1762527384,13795.633083739995,42.2545290900016,52982.1688848 2025-11-07,14:56:26.000,311,11149343,110685,0,1762527385,13795.62634743,42.40256082000269,52982.12696208001 2025-11-07,14:56:27.000,311,11149394,110765,0,1762527386,13795.84864566,42.677476889999525,52982.05010376 2025-11-07,14:56:28.000,311,11149365,110925,0,1762527387,13796.057471269996,42.76206644999911,52981.9942068 2025-11-07,14:56:29.000,311,11149407,110885,0,1762527388,13796.138306989997,42.959442090002995,52981.98023256001 2025-11-07,14:56:30.000,311,11149428,110405,0,1762527389,13796.320187359997,43.01583512999787,52981.95927120001 2025-11-07,14:56:31.000,311,11149371,110845,0,1762527390,13796.576167139989,42.97354035000171,52981.97324544 2025-11-07,14:56:32.000,311,11149329,110845,0,1762527391,13796.710893339994,43.06517904000066,52982.05709088001 2025-11-07,14:56:33.000,311,11149363,110885,0,1762527392,13796.892773709995,43.23435815999983,52982.02914240001 2025-11-07,14:56:34.000,311,11149373,110885,0,1762527393,13797.06118145999,43.27665294000326,52982.14792344001 2025-11-07,14:56:35.000,311,11149427,110845,0,1762527394,13797.202643969991,43.22025990000111,52982.19683328001 2025-11-07,14:56:36.000,311,11149389,110685,0,1762527395,13797.276743379996,43.17796511999768,52982.350549920004 2025-11-07,14:56:37.000,311,11149389,110365,0,1762527396,13797.424942199992,43.17796511999768,52982.42740824 2025-11-07,14:56:38.000,311,11149382,110565,0,1762527397,13797.627031499993,43.29780033000134,52982.48330520001 2025-11-07,14:56:39.000,311,11149427,110685,0,1762527398,13797.687658289993,43.26255468000454,52982.59509912 2025-11-07,14:56:40.000,311,11149321,110885,0,1762527399,13797.761757699998,43.495175969997945,52982.76279 2025-11-07,14:56:41.000,311,11149420,110885,0,1762527400,13797.748285079993,43.74189552000462,52982.86060968 2025-11-07,14:56:42.000,311,11149341,110845,0,1762527401,13797.815648179989,43.960418549999304,52982.95144224 2025-11-07,14:56:43.000,311,11149378,110765,0,1762527402,13797.93690175999,44.15074506000383,52983.08419752001 2025-11-07,14:56:44.000,311,11149444,110685,0,1762527403,13798.30739881,44.49615243000153,52983.19599144 2025-11-07,14:56:45.000,311,11149391,110805,0,1762527404,13798.745258959992,44.806314150002436,52983.32175960001 2025-11-07,14:56:46.000,311,11149378,110685,0,1762527405,13799.27742744999,44.982542400000966,52983.51739896001 2025-11-07,14:56:47.000,311,11149409,110765,0,1762527406,13799.769178080001,45.003689789999044,52983.67810272 2025-11-07,14:56:48.000,311,11149441,110605,0,1762527407,13800.301346569999,45.06008283000119,52983.8457936 2025-11-07,14:56:49.000,311,11149376,110725,0,1762527408,13800.867196610001,45.17991804000485,52984.027458720004 2025-11-07,14:56:50.000,311,11149401,110765,0,1762527409,13801.257902589998,45.264507600004436,52984.2300852 2025-11-07,14:56:51.000,311,11149366,110885,0,1762527410,13801.486937129994,45.30680238000059,52984.37681472001 2025-11-07,14:56:52.000,311,11149339,110685,0,1762527411,13801.86417049,45.215163690001646,52984.64232528001 2025-11-07,14:56:53.000,311,11149417,110885,0,1762527412,13802.295294329997,45.14467239000078,52984.8938616 2025-11-07,14:56:54.000,311,11149356,110525,0,1762527413,13802.564746729993,45.29270412000187,52985.07552672001 2025-11-07,14:56:55.000,311,11149398,110805,0,1762527414,13802.968925329995,45.23631107999972,52985.29212744001 2025-11-07,14:56:56.000,311,11149397,110805,0,1762527415,13803.474148579997,45.31385150999995,52985.5227024 2025-11-07,14:56:57.000,311,11149358,110725,0,1762527416,13804.087152789994,45.34909716000402,52985.85109704 2025-11-07,14:56:58.000,311,11149357,110685,0,1762527417,13804.558694489991,45.807290609998745,52986.07468488 2025-11-07,14:56:59.000,311,11149377,110925,0,1762527418,13804.760783789992,46.05401015999814,52986.28429848 2025-11-07,14:57:00.000,311,11149381,110645,0,1762527419,13804.787729030002,46.24433667000267,52986.514873440006 2025-11-07,14:57:01.000,311,11149358,110965,0,1762527420,13804.814674269997,46.441712309999275,52986.829293840005 2025-11-07,14:57:02.000,311,11149392,110645,0,1762527421,13804.828146890002,46.81531620000169,52987.12974 2025-11-07,14:57:03.000,311,11149319,110645,0,1762527422,13804.841619509993,47.2241657400009,52987.34634072001 2025-11-07,14:57:04.000,311,11149324,110605,0,1762527423,13804.861828439993,47.583671370004595,52987.5839028 2025-11-07,14:57:05.000,311,11149361,110685,0,1762527424,13804.908982610003,47.710555710000335,52987.89832320001 2025-11-07,14:57:06.000,311,11149345,110445,0,1762527425,13805.138017149999,47.73875222999777,52988.170820880005 2025-11-07,14:57:07.000,311,11149380,110605,0,1762527426,13805.57587729999,47.87268570000015,52988.42934432001 2025-11-07,14:57:08.000,311,11149454,110885,0,1762527427,13805.818384459992,48.19694567999977,52988.72979048 2025-11-07,14:57:09.000,311,11149366,110885,0,1762527428,13806.007001140002,48.633991740003694,52988.99530104 2025-11-07,14:57:10.000,311,11149355,110885,0,1762527429,13806.330344019989,49.219069530001434,52989.21888888001 2025-11-07,14:57:11.000,311,11149360,110765,0,1762527430,13806.57958749,49.59267342000385,52989.48439944001 2025-11-07,14:57:12.000,311,11149382,110685,0,1762527431,13806.66042321,49.88873687999876,52989.73593576 2025-11-07,14:57:13.000,311,11149370,110525,0,1762527432,13806.687368449995,49.92398253000283,52989.98747208001 2025-11-07,14:57:14.000,311,11149384,110885,0,1762527433,13806.875985129991,49.966277309998986,52990.232021280004 2025-11-07,14:57:15.000,311,11149400,110685,0,1762527434,13806.997238709992,50.46676554000442,52990.4835576 2025-11-07,14:57:16.000,311,11149369,110685,0,1762527435,13807.246482180002,50.79102552000404,52990.700158319996 2025-11-07,14:57:17.000,311,11149408,110525,0,1762527436,13807.75844174,50.80512378000276,52991.021565840005 2025-11-07,14:57:18.000,311,11149331,110605,0,1762527437,13808.270401299997,50.75577986999997,52991.36393472 2025-11-07,14:57:19.000,311,11149378,110845,0,1762527438,13808.620689419993,50.69233769999846,52991.60848392 2025-11-07,14:57:20.000,311,11149379,110805,0,1762527439,13809.05854957,50.487912930002494,52991.86700736 2025-11-07,14:57:21.000,311,11149301,110685,0,1762527440,13809.469464479997,50.36807771999884,52992.17444064 2025-11-07,14:57:22.000,311,11149344,110645,0,1762527441,13809.934269869998,50.29053728999861,52992.4399512 2025-11-07,14:57:23.000,311,11149360,110805,0,1762527442,13810.426020499996,50.12135816999944,52992.70546176 2025-11-07,14:57:24.000,311,11149370,110885,0,1762527443,13810.944716370002,49.93808079000155,52993.04084352 2025-11-07,14:57:25.000,311,11149412,110765,0,1762527444,13811.362367589994,49.81824557999789,52993.26443136001 2025-11-07,14:57:26.000,311,11149386,110725,0,1762527445,13811.37584021,49.966277309998986,52993.536929040005 2025-11-07,14:57:27.000,311,11149372,110725,0,1762527446,13811.49035747999,49.87463862000004,52993.78846536 2025-11-07,14:57:28.000,311,11149377,110645,0,1762527447,13811.59140212999,49.670213850004075,52994.05397592 2025-11-07,14:57:29.000,311,11149349,110645,0,1762527448,13811.73960095,49.437592560003395,52994.31249936 2025-11-07,14:57:30.000,311,11149418,110805,0,1762527449,13811.894536079992,49.204971270002716,52994.56403568001 2025-11-07,14:57:31.000,311,11149319,110805,0,1762527450,13811.840645600001,49.50808386000426,52994.70377808001 2025-11-07,14:57:32.000,311,11149394,110445,0,1762527451,13811.584665819995,50.11430904000008,52994.92037880001 2025-11-07,14:57:33.000,311,11149381,110885,0,1762527452,13811.402785449995,50.424470760000986,52995.06710832001 2025-11-07,14:57:34.000,311,11149344,110445,0,1762527453,13811.32868603999,50.81217291000212,52995.15095376 2025-11-07,14:57:35.000,311,11149357,110645,0,1762527454,13811.443203309995,50.90381160000106,52995.283709040006 2025-11-07,14:57:36.000,311,11149444,110765,0,1762527455,13811.49709379,50.76282899999933,52995.36056736 2025-11-07,14:57:37.000,311,11149357,110645,0,1762527456,13811.49709379,50.69233769999846,52995.46537416 2025-11-07,14:57:38.000,311,11149345,110765,0,1762527457,13811.604874749995,50.90381160000106,52995.59114232001 2025-11-07,14:57:39.000,311,11149393,110765,0,1762527458,13811.6385563,51.058892460001516,52995.68197488 2025-11-07,14:57:40.000,311,11149369,110565,0,1762527459,13811.65876523,51.072990720000234,52995.82171728 2025-11-07,14:57:41.000,311,11149371,110525,0,1762527460,13811.732864639991,50.97430290000193,52995.94748544001 2025-11-07,14:57:42.000,311,11149359,110645,0,1762527461,13811.685710469996,50.9320081199985,52996.05927936 2025-11-07,14:57:43.000,311,11149414,110725,0,1762527462,13811.65202891999,50.81217291000212,52996.18504752 2025-11-07,14:57:44.000,311,11149412,110845,0,1762527463,13811.820436670001,50.473814670003776,52996.30382856 2025-11-07,14:57:45.000,311,11149423,110605,0,1762527464,13812.015789659992,50.2411933800031,52996.47151944 2025-11-07,14:57:46.000,311,11149418,110725,0,1762527465,13812.258296819993,50.22709512000438,52996.61824896001 2025-11-07,14:57:47.000,311,11149426,110685,0,1762527466,13812.57490339,50.22709512000438,52996.8069012 2025-11-07,14:57:48.000,311,11149373,110645,0,1762527467,13812.97908199,50.22004598999774,52996.93266936001 2025-11-07,14:57:49.000,311,11149413,110765,0,1762527468,13813.140753430001,50.311684680003964,52997.07241176 2025-11-07,14:57:50.000,311,11149394,110525,0,1762527469,13813.059917710001,50.53725683999801,52997.1911928 2025-11-07,14:57:51.000,311,11149424,110805,0,1762527470,13812.97908199,50.74168161000125,52997.33792232001 2025-11-07,14:57:52.000,311,11149408,110365,0,1762527471,13812.824146859995,50.86856595000427,52997.463690480006 2025-11-07,14:57:53.000,311,11149416,110765,0,1762527472,13812.803937929995,51.03069594000408,52997.58247152001 2025-11-07,14:57:54.000,311,11149356,110725,0,1762527473,13812.85782841,51.016597679998085,52997.68727832 2025-11-07,14:57:55.000,311,11149359,110645,0,1762527474,13813.080126640001,50.946106380004494,52997.87593056 2025-11-07,14:57:56.000,311,11149390,110605,0,1762527475,13813.356315349993,50.81922204000148,52997.994711600004 2025-11-07,14:57:57.000,311,11149383,110565,0,1762527476,13813.592086199998,50.52315857999929,52998.14144112 2025-11-07,14:57:58.000,311,11149347,110885,0,1762527477,13813.733548709999,50.38922511000419,52998.34406760001 2025-11-07,14:57:59.000,311,11149413,110525,0,1762527478,13814.104045759996,50.198898599999666,52998.44188728001 2025-11-07,14:58:00.000,311,11149418,110845,0,1762527479,13814.467806499997,49.95217905000027,52998.59560392 2025-11-07,14:58:01.000,311,11149388,110685,0,1762527480,13814.730522589998,49.70545950000087,52998.784256160005 2025-11-07,14:58:02.000,311,11149426,110685,0,1762527481,13814.92587557999,49.47988733999955,52999.000856880004 2025-11-07,14:58:03.000,311,11149444,110605,0,1762527482,13815.09428333,49.23316779000015,52999.2174576 2025-11-07,14:58:04.000,311,11149396,110525,0,1762527483,13815.12796487999,48.9441534600046,52999.37816136001 2025-11-07,14:58:05.000,311,11149392,110685,0,1762527484,13815.31658156,48.65513913000177,52999.55283936 2025-11-07,14:58:06.000,311,11149341,110525,0,1762527485,13815.592770269992,48.47891088000324,52999.72751736 2025-11-07,14:58:07.000,311,11149414,110845,0,1762527486,13815.693814919992,48.31678089000343,52999.8462984 2025-11-07,14:58:08.000,311,11149385,110685,0,1762527487,13815.855486359993,48.15465090000362,53000.04193776 2025-11-07,14:58:09.000,311,11149407,110765,0,1762527488,13816.32702805999,48.126454379998904,53000.10482184 2025-11-07,14:58:10.000,311,11149449,111045,0,1762527489,13816.832251309992,47.985471780004445,53000.244564240005 2025-11-07,14:58:11.000,311,11149356,110805,0,1762527490,13817.108440019998,47.936127870001656,53000.28648696001 2025-11-07,14:58:12.000,311,11149349,110885,0,1762527491,13817.175803119993,47.936127870001656,53000.4402036 2025-11-07,14:58:13.000,311,11149383,110885,0,1762527492,13817.371156109999,47.85858744000143,53000.56597176 2025-11-07,14:58:14.000,311,11149422,110845,0,1762527493,13817.44525551999,47.85153831000207,53000.64283008001 2025-11-07,14:58:15.000,311,11149395,110765,0,1762527494,13817.391365039999,47.87973482999951,53000.71270128 2025-11-07,14:58:16.000,311,11149375,110605,0,1762527495,13817.371156109999,47.87268570000015,53000.866417920006 2025-11-07,14:58:17.000,311,11149413,110805,0,1762527496,13817.49240969,47.83744005000335,53000.94327624 2025-11-07,14:58:18.000,311,11149358,110925,0,1762527497,13817.62713588999,47.73170309999841,53001.04109592 2025-11-07,14:58:19.000,311,11149375,110805,0,1762527498,13817.559772789995,47.7810470100012,53001.17385120001 2025-11-07,14:58:20.000,311,11149403,110725,0,1762527499,13817.620399579995,47.985471780004445,53001.28564512 2025-11-07,14:58:21.000,311,11149360,110525,0,1762527500,13817.73491685,48.352026540000224,53001.369490560006 2025-11-07,14:58:22.000,311,11149446,110885,0,1762527501,13817.64734481999,48.633991740003694,53001.418400400005 2025-11-07,14:58:23.000,311,11149460,110765,0,1762527502,13817.519354929995,48.88776042000245,53001.57910416001 2025-11-07,14:58:24.000,311,11149330,110605,0,1762527503,13817.398101349994,49.12743084000249,53001.65596248001 2025-11-07,14:58:25.000,311,11149381,110485,0,1762527504,13817.418310279994,49.11333258000377,53001.78871776 2025-11-07,14:58:26.000,311,11149313,110605,0,1762527505,13817.270111459999,49.49398559999827,53001.8376276 2025-11-07,14:58:27.000,311,11149423,111045,0,1762527506,13817.115176329993,49.677262980003434,53001.96339576001 2025-11-07,14:58:28.000,311,11149350,110885,0,1762527507,13817.290320389999,49.82529471000453,53002.0472412 2025-11-07,14:58:29.000,311,11149403,110765,0,1762527508,13817.38462872999,50.11430904000008,53002.12409952 2025-11-07,14:58:30.000,311,11149412,110605,0,1762527509,13817.350947179999,50.26938990000053,53002.256854800005 2025-11-07,14:58:31.000,311,11149364,110725,0,1762527510,13817.32400193999,50.2411933800031,53002.354674480004 2025-11-07,14:58:32.000,311,11149428,110725,0,1762527511,13817.46546444999,50.18480034000095,53002.46646840001 2025-11-07,14:58:33.000,311,11149360,110605,0,1762527512,13817.60692695999,49.94512992000091,53002.52935248 2025-11-07,14:58:34.000,311,11149377,110885,0,1762527513,13817.701235299995,49.73365601999831,53002.59922368 2025-11-07,14:58:35.000,311,11149415,110365,0,1762527514,13817.930269839992,49.564476899999136,53002.77390168 2025-11-07,14:58:36.000,311,11149394,110805,0,1762527515,13818.233403789993,49.31070822000038,53002.85076000001 2025-11-07,14:58:37.000,311,11149435,110765,0,1762527516,13818.428756779998,49.00054649999947,53002.98351528 2025-11-07,14:58:38.000,311,11149437,110605,0,1762527517,13818.73189073,48.66218826000113,53003.07434784 2025-11-07,14:58:39.000,311,11149421,110845,0,1762527518,13819.183223499997,48.295633499998075,53003.144219040005 2025-11-07,14:58:40.000,311,11149395,110725,0,1762527519,13819.688446749999,48.06301221000467,53003.263000080005 2025-11-07,14:58:41.000,311,11149363,110725,0,1762527520,13820.180197379996,47.91498048000358,53003.381781120006 2025-11-07,14:58:42.000,311,11149393,110805,0,1762527521,13820.975081959994,47.710555710000335,53003.598381840005 2025-11-07,14:58:43.000,311,11149328,110805,0,1762527522,13821.507250449991,47.85858744000143,53003.73812424001 2025-11-07,14:58:44.000,311,11149399,110725,0,1762527523,13821.810384399992,47.97137351999845,53003.884853760006 2025-11-07,14:58:45.000,311,11149416,110525,0,1762527524,13822.140463589989,48.175798290001694,53004.08748024 2025-11-07,14:58:46.000,311,11149376,110845,0,1762527525,13822.187617759999,48.50005827000132,53004.34600368 2025-11-07,14:58:47.000,311,11149358,110725,0,1762527526,13822.207826689999,48.6198934799977,53004.57657864001 2025-11-07,14:58:48.000,311,11149389,110565,0,1762527527,13822.032682629993,48.90890781000053,53004.772218000006 2025-11-07,14:58:49.000,311,11149369,110885,0,1762527528,13821.803648089997,49.08513605999906,53004.918947520004 2025-11-07,14:58:50.000,311,11149365,110485,0,1762527529,13821.783439159997,49.41644516999804,53005.17747096001 2025-11-07,14:58:51.000,311,11149356,110805,0,1762527530,13821.668921889992,49.86758949000068,53005.34516184001 2025-11-07,14:58:52.000,311,11149366,110405,0,1762527531,13821.338842699995,50.35397946000012,53005.45695576 2025-11-07,14:58:53.000,311,11149372,110925,0,1762527532,13821.37252425,50.86151682000491,53005.68054360001 2025-11-07,14:58:54.000,311,11149399,110845,0,1762527533,13821.547668309991,51.26331723000476,53005.708492080004 2025-11-07,14:58:55.000,311,11149401,110645,0,1762527534,13821.561140929996,51.347906790004345,53005.88317008 2025-11-07,14:58:56.000,311,11149437,110765,0,1762527535,13821.41294211,51.43249635000393,53006.03688672001 2025-11-07,14:58:57.000,311,11149409,110805,0,1762527536,13821.520723069996,51.467742000000726,53006.17662912 2025-11-07,14:58:58.000,311,11149379,110205,0,1762527537,13821.635240340001,51.249218969998765,53006.281435920006 2025-11-07,14:58:59.000,311,11149368,110605,0,1762527538,13821.662185579997,51.1434820200011,53006.400216960006 2025-11-07,14:59:00.000,311,11149376,110645,0,1762527539,13821.837329640002,50.99545029000001,53006.45611392 2025-11-07,14:59:01.000,311,11149416,110965,0,1762527540,13822.086573109998,50.657092050001665,53006.60983056001 2025-11-07,14:59:02.000,311,11149365,110605,0,1762527541,13822.63221422,50.00857209000242,53006.65175328 2025-11-07,14:59:03.000,311,11149382,110565,0,1762527542,13823.150910089993,49.69841037000151,53006.74957296 2025-11-07,14:59:04.000,311,11149370,110645,0,1762527543,13823.76391429999,49.41644516999804,53006.84040552 2025-11-07,14:59:05.000,311,11149350,110605,0,1762527544,13824.390391129993,49.12038171000313,53006.931238080004 2025-11-07,14:59:06.000,311,11149397,110605,0,1762527545,13824.94276854999,49.00054649999947,53006.97316080001 2025-11-07,14:59:07.000,311,11149435,110685,0,1762527546,13825.522091209998,48.78202347000479,53007.05700624 2025-11-07,14:59:08.000,311,11149371,110725,0,1762527547,13825.96668767,48.577598700001545,53007.22469712 2025-11-07,14:59:09.000,311,11149365,110885,0,1762527548,13826.283294239991,48.44366522999917,53007.287581200006 2025-11-07,14:59:10.000,311,11149436,110685,0,1762527549,13826.519065089997,48.168749160002335,53007.44828496001 2025-11-07,14:59:11.000,311,11149403,110565,0,1762527550,13826.855880589988,47.85153831000207,53007.56706600001 2025-11-07,14:59:12.000,311,11149363,110885,0,1762527551,13827.313949669995,47.5695731099986,53007.72776976 2025-11-07,14:59:13.000,311,11149387,110965,0,1762527552,13827.825909229992,47.40039398999943,53007.86751216 2025-11-07,14:59:14.000,311,11149412,110685,0,1762527553,13828.007789599993,47.4356396400035,53008.03520304 2025-11-07,14:59:15.000,311,11149346,110525,0,1762527554,13828.33786878999,47.40744311999879,53008.174945440005 2025-11-07,14:59:16.000,311,11149425,110685,0,1762527555,13828.782465249991,47.259411389997695,53008.34962344 2025-11-07,14:59:17.000,311,11149386,110605,0,1762527556,13829.058653959997,47.17482182999811,53008.57321128001 2025-11-07,14:59:18.000,311,11149369,110845,0,1762527557,13829.179907539998,47.11137966000388,53008.76885064001 2025-11-07,14:59:19.000,311,11149341,110805,0,1762527558,13829.287688499993,46.99154445000022,53008.943528640004 2025-11-07,14:59:20.000,311,11149386,110525,0,1762527559,13829.408942079994,46.716628380003385,53009.16012936 2025-11-07,14:59:21.000,311,11149404,110885,0,1762527560,13829.503250419999,46.39236840000376,53009.32782024 2025-11-07,14:59:22.000,311,11149411,110525,0,1762527561,13829.64471293,45.96942059999856,53009.47454976 2025-11-07,14:59:23.000,311,11149416,110525,0,1762527562,13829.96805581,45.73679930999788,53009.67717624001 2025-11-07,14:59:24.000,311,11149349,110885,0,1762527563,13830.062364149991,45.51827628000319,53009.802944400006 2025-11-07,14:59:25.000,311,11149389,110605,0,1762527564,13830.089309390001,45.504178020004474,53009.92871256 2025-11-07,14:59:26.000,311,11149359,110685,0,1762527565,13830.122990939992,45.447784980002325,53010.05448072 2025-11-07,14:59:27.000,311,11149411,110525,0,1762527566,13830.163408799992,45.52532541000255,53010.15928752001 2025-11-07,14:59:28.000,311,11149405,110805,0,1762527567,13830.089309390001,45.567620189998706,53010.306017040006 2025-11-07,14:59:29.000,311,11149380,110685,0,1762527568,13830.062364149991,45.65220974999829,53010.37588824001 2025-11-07,14:59:30.000,311,11149336,110685,0,1762527569,13829.76596651,45.69450453000172,53010.452746560004 2025-11-07,14:59:31.000,311,11149398,110765,0,1762527570,13829.469568869994,45.638111489999574,53010.49466928001 2025-11-07,14:59:32.000,311,11149380,110805,0,1762527571,13829.388733149994,45.8284380000041,53010.58550184001 2025-11-07,14:59:33.000,311,11149388,110685,0,1762527572,13829.469568869994,45.98351886000455,53010.620437440004 2025-11-07,14:59:34.000,311,11149380,110685,0,1762527573,13829.388733149994,46.10335407000093,53010.66934728 2025-11-07,14:59:35.000,311,11149379,110765,0,1762527574,13829.274215879988,46.19499275999988,53010.68332152001 2025-11-07,14:59:36.000,311,11149401,110885,0,1762527575,13829.038445029997,46.19499275999988,53010.75319272001 2025-11-07,14:59:37.000,311,11149401,110885,0,1762527576,13828.822883109991,46.032862770000065,53010.77415408 2025-11-07,14:59:38.000,311,11149422,110845,0,1762527577,13828.68815691,45.74384844000451,53010.83005104001 2025-11-07,14:59:39.000,311,11149380,110805,0,1762527578,13828.58711226,45.36319542000274,53010.86498664 2025-11-07,14:59:40.000,311,11149417,110645,0,1762527579,13828.304187239999,45.36319542000274,53010.86498664 2025-11-07,14:59:41.000,311,11149380,110525,0,1762527580,13828.034734839988,45.278605860003154,53010.94883208001 2025-11-07,14:59:42.000,311,11149437,110725,0,1762527581,13827.839381849997,45.13057413000206,53010.906909360005 2025-11-07,14:59:43.000,311,11149438,110725,0,1762527582,13827.569929450001,45.14467239000078,53010.89293512 2025-11-07,14:59:44.000,311,11149346,110885,0,1762527583,13827.30721336,44.869756320003944,53010.857999520005 2025-11-07,14:59:45.000,311,11149430,110885,0,1762527584,13827.017552029989,44.42566113000066,53010.87896088001 2025-11-07,14:59:46.000,311,11149410,111045,0,1762527585,13826.795253799988,44.26353114000085,53010.8160768 2025-11-07,14:59:47.000,311,11149433,110845,0,1762527586,13826.593164500002,44.19303983999998,53010.7462056 2025-11-07,14:59:48.000,311,11149424,110845,0,1762527587,13826.552746640002,44.03795897999953,53010.69729576 2025-11-07,14:59:49.000,311,11149368,110965,0,1762527588,13826.451701990001,44.01681159000145,53010.58550184001 2025-11-07,14:59:50.000,311,11149390,110645,0,1762527589,13826.26982162,44.15779419000319,53010.55056624 2025-11-07,14:59:51.000,311,11149353,110885,0,1762527590,13826.24287637999,43.96746767999866,53010.522617760005 2025-11-07,14:59:52.000,311,11149365,110445,0,1762527591,13826.08120493999,43.64320769999904,53010.5016564 2025-11-07,14:59:53.000,311,11149358,110885,0,1762527592,13825.609663239993,43.551569010000094,53010.41082384 2025-11-07,14:59:54.000,311,11149462,110565,0,1762527593,13825.084231059991,43.50927423000394,53010.36890112 2025-11-07,14:59:55.000,311,11149372,110605,0,1762527594,13824.909087,43.12157208000281,53010.31999128 2025-11-07,14:59:56.000,311,11149414,110725,0,1762527595,13824.592480429994,42.93124556999828,53010.187236000005 2025-11-07,14:59:57.000,311,11149368,110565,0,1762527596,13824.282610169997,42.903049050000845,53010.07544208 2025-11-07,14:59:58.000,311,11149395,110645,0,1762527597,13823.878431569996,42.77616470999783,53009.92871256 2025-11-07,14:59:59.000,311,11149404,111005,0,1762527598,13823.46751666,42.63518211000337,53009.80993152 2025-11-07,15:00:00.000,311,11149375,110885,0,1762527599,13823.022920199997,42.63518211000337,53009.6981376 2025-11-07,15:00:01.000,311,11149423,110805,0,1762527600,13822.62547790999,42.86075427000469,53009.50249824 2025-11-07,15:00:02.000,311,11149443,110845,0,1762527601,13822.32908027,42.83960687999934,53009.42563992 2025-11-07,15:00:03.000,311,11149398,110605,0,1762527602,13822.187617759999,42.74091906000103,53009.313846 2025-11-07,15:00:04.000,311,11149401,110885,0,1762527603,13822.005737389998,42.57173994000186,53009.20205208001 2025-11-07,15:00:05.000,311,11149364,110845,0,1762527604,13821.790175469992,42.23338170000352,53009.111219520004 2025-11-07,15:00:06.000,311,11149427,110605,0,1762527605,13821.38599686999,42.05715344999771,53008.93654152001 2025-11-07,15:00:07.000,311,11149344,110845,0,1762527606,13820.813410519993,41.866826940000465,53008.78282488 2025-11-07,15:00:08.000,311,11149349,110845,0,1762527607,13820.281242029996,41.57076347999828,53008.58718552 2025-11-07,15:00:09.000,311,11149391,110525,0,1762527608,13819.627819959998,41.408633489998465,53008.43346888001 2025-11-07,15:00:10.000,311,11149380,110805,0,1762527609,13818.68473655999,41.450928270001896,53008.23782952001 2025-11-07,15:00:11.000,311,11149366,110645,0,1762527610,13818.038050800002,41.53551783000148,53007.96533184 2025-11-07,15:00:12.000,311,11149352,110765,0,1762527611,13817.559772789995,41.57076347999828,53007.7766796 2025-11-07,15:00:13.000,311,11149425,110885,0,1762527612,13817.169066809998,41.408633489998465,53007.47623344001 2025-11-07,15:00:14.000,311,11149433,110765,0,1762527613,13816.926559649997,41.168963069998426,53007.24565848 2025-11-07,15:00:15.000,311,11149404,110685,0,1762527614,13816.690788799991,40.88699787000223,53007.06399336001 2025-11-07,15:00:16.000,311,11149417,110885,0,1762527615,13816.49543581,40.62618006000412,53006.81245704 2025-11-07,15:00:17.000,311,11149352,110725,0,1762527616,13816.259664959995,40.421755290000874,53006.60284344 2025-11-07,15:00:18.000,311,11149370,110765,0,1762527617,13815.922849459988,40.30896921000385,53006.35130712001 2025-11-07,15:00:19.000,311,11149460,110725,0,1762527618,13815.471516689991,40.407657030002156,53006.20457760001 2025-11-07,15:00:20.000,311,11149373,110805,0,1762527619,13815.10775594999,40.26667443000042,53005.97400264 2025-11-07,15:00:21.000,311,11149427,110645,0,1762527620,13814.703577349988,40.005856620002305,53005.80631176 2025-11-07,15:00:22.000,311,11149376,111045,0,1762527621,13814.191617789991,40.03405313999974,53005.56874968 2025-11-07,15:00:23.000,311,11149435,111005,0,1762527622,13813.78743918999,40.02700401000038,53005.38009744 2025-11-07,15:00:24.000,311,11149349,110685,0,1762527623,13813.093599259992,40.407657030002156,53005.10061264001 2025-11-07,15:00:25.000,311,11149450,110565,0,1762527624,13812.63553018,40.85175221999816,53004.86305056001 2025-11-07,15:00:26.000,311,11149406,110485,0,1762527625,13812.265033129988,41.176012199997786,53004.583565760004 2025-11-07,15:00:27.000,311,11149452,110725,0,1762527626,13811.894536079992,41.225356110000575,53004.318055200005 2025-11-07,15:00:28.000,311,11149366,110885,0,1762527627,13811.51730272,41.0914226399982,53004.06651888 2025-11-07,15:00:29.000,311,11149421,110805,0,1762527628,13811.281531869994,40.88699787000223,53003.83594392001 2025-11-07,15:00:30.000,311,11149421,110685,0,1762527629,13811.099651499993,40.56273789000261,53003.54248488001 2025-11-07,15:00:31.000,311,11149374,110885,0,1762527630,13810.951452679998,40.38650964000408,53003.29094856 2025-11-07,15:00:32.000,311,11149387,110925,0,1762527631,13810.742627070002,40.182084870000836,53003.06736072001 2025-11-07,15:00:33.000,311,11149401,110565,0,1762527632,13810.29803061,40.10454444000061,53002.857747120004 2025-11-07,15:00:34.000,311,11149430,110725,0,1762527633,13809.914060939998,39.907168800004,53002.52935248 2025-11-07,15:00:35.000,311,11149383,110685,0,1762527634,13809.631135919997,39.86487402000057,53002.2917904 2025-11-07,15:00:36.000,311,11149436,110645,0,1762527635,13809.543563890002,40.1538883500034,53002.08217680001 2025-11-07,15:00:37.000,311,11149406,110885,0,1762527636,13809.738916879993,40.231428780003625,53001.77474352001 2025-11-07,15:00:38.000,311,11149408,110685,0,1762527637,13810.17004071999,40.358313119999366,53001.54416856 2025-11-07,15:00:39.000,311,11149449,110885,0,1762527638,13810.446229429996,40.51339397999982,53001.299619360005 2025-11-07,15:00:40.000,311,11149438,110725,0,1762527639,13810.695472899992,40.407657030002156,53001.083018640005 2025-11-07,15:00:41.000,311,11149379,110525,0,1762527640,13811.018815779993,40.37946051000472,53000.866417920006 2025-11-07,15:00:42.000,311,11149445,110925,0,1762527641,13811.146805669989,40.647327450002194,53000.64981720001 2025-11-07,15:00:43.000,311,11149368,110565,0,1762527642,13811.187223529989,40.85175221999816,53000.57295888001 2025-11-07,15:00:44.000,311,11149452,110885,0,1762527643,13811.079442569993,41.042078730002686,53000.39828088 2025-11-07,15:00:45.000,311,11149443,110965,0,1762527644,13810.931243749998,41.25355262999801,53000.20962864 2025-11-07,15:00:46.000,311,11149375,110845,0,1762527645,13810.648318729996,41.38748610000039,52999.9860408 2025-11-07,15:00:47.000,311,11149390,110845,0,1762527646,13810.102677619994,41.401584359999106,52999.82533704 2025-11-07,15:00:48.000,311,11149453,111045,0,1762527647,13809.442519240001,41.35928958000295,52999.622710560005 2025-11-07,15:00:49.000,311,11149419,110685,0,1762527648,13808.99792278,41.281749150002724,52999.48995528 2025-11-07,15:00:50.000,311,11149424,110925,0,1762527649,13808.654370969998,41.25355262999801,52999.34322576 2025-11-07,15:00:51.000,311,11149397,110965,0,1762527650,13808.310819159997,40.7460152700005,52999.070728080005 2025-11-07,15:00:52.000,311,11149436,110805,0,1762527651,13808.0009489,40.62618006000412,52998.87508872001 2025-11-07,15:00:53.000,311,11149357,110765,0,1762527652,13808.068311999996,40.597983539999404,52998.67246224 2025-11-07,15:00:54.000,311,11149432,110885,0,1762527653,13808.149147719996,40.39355877000344,52998.42092592001 2025-11-07,15:00:55.000,311,11149442,110725,0,1762527654,13808.06157569,40.407657030002156,52998.15541536001 2025-11-07,15:00:56.000,311,11149405,110765,0,1762527655,13807.825804839995,40.13979009000468,52997.91086616 2025-11-07,15:00:57.000,311,11149476,110645,0,1762527656,13807.576561369999,39.730940549998195,52997.62439424001 2025-11-07,15:00:58.000,311,11149404,110645,0,1762527657,13807.414889929998,39.188157540003886,52997.37984504 2025-11-07,15:00:59.000,311,11149386,110685,0,1762527658,13807.253218489997,38.6453745300023,52997.1911928 2025-11-07,15:01:00.000,311,11149375,110885,0,1762527659,13807.165646460002,38.03210021999985,52996.95363072001 2025-11-07,15:01:01.000,311,11149364,110725,0,1762527660,13806.983766090001,37.70784024000022,52996.75799136 2025-11-07,15:01:02.000,311,11149390,110885,0,1762527661,13806.77494047999,37.80652805999853,52996.53440352 2025-11-07,15:01:03.000,311,11149337,110685,0,1762527662,13806.626741659995,37.84882284000196,52996.338764160006 2025-11-07,15:01:04.000,311,11149392,110765,0,1762527663,13806.59306010999,38.25062325000181,52996.09421496001 2025-11-07,15:01:05.000,311,11149398,110845,0,1762527664,13806.45159759999,38.65242366000166,52995.91254984 2025-11-07,15:01:06.000,311,11149347,110885,0,1762527665,13806.182145199993,39.12471537000238,52995.77280744 2025-11-07,15:01:07.000,311,11149412,110765,0,1762527666,13806.060891619993,39.561761429999024,52995.54223248001 2025-11-07,15:01:08.000,311,11149378,110605,0,1762527667,13806.148463649988,39.85782489000121,52995.381528720005 2025-11-07,15:01:09.000,311,11149389,110885,0,1762527668,13806.175408889998,40.005856620002305,52995.262747680004 2025-11-07,15:01:10.000,311,11149336,110645,0,1762527669,13806.094573169998,40.13979009000468,52995.12300528 2025-11-07,15:01:11.000,311,11149431,110645,0,1762527670,13806.134991029998,40.03405313999974,52994.96230152 2025-11-07,15:01:12.000,311,11149362,110645,0,1762527671,13806.215826749998,39.949463580000156,52994.79461064 2025-11-07,15:01:13.000,311,11149352,110565,0,1762527672,13805.986792210002,39.9424144500008,52994.68281672001 2025-11-07,15:01:14.000,311,11149372,110845,0,1762527673,13805.61629515999,39.91421793000336,52994.48717736001 2025-11-07,15:01:15.000,311,11149399,110685,0,1762527674,13805.29968859,39.67454751000332,52994.3614092 2025-11-07,15:01:16.000,311,11149396,110525,0,1762527675,13804.942664159993,39.23045232000004,52994.21467968 2025-11-07,15:01:17.000,311,11149353,110845,0,1762527676,13804.525012940001,38.87094669000362,52994.03301456001 2025-11-07,15:01:18.000,311,11149402,110805,0,1762527677,13804.026525999994,38.511441059999925,52993.90025928 2025-11-07,15:01:19.000,311,11149424,110685,0,1762527678,13803.568456920002,38.06029674000456,52993.79545248001 2025-11-07,15:01:20.000,311,11149424,110765,0,1762527679,13803.305740830001,37.78538067000045,52993.592826 2025-11-07,15:01:21.000,311,11149439,110685,0,1762527680,13803.0834426,37.877019359999395,52993.37622528 2025-11-07,15:01:22.000,311,11149369,110805,0,1762527681,13802.780308649999,38.271770639999886,52993.18058592 2025-11-07,15:01:23.000,311,11149367,110645,0,1762527682,13802.483911009993,38.455048019997776,52992.97097232 2025-11-07,15:01:24.000,311,11149400,110965,0,1762527683,13802.227931230002,38.553735840003355,52992.768345840006 2025-11-07,15:01:25.000,311,11149402,110885,0,1762527684,13802.174040749996,38.66652192000038,52992.544758 2025-11-07,15:01:26.000,311,11149439,110765,0,1762527685,13801.91806096999,38.86389756000426,52992.33514440001 2025-11-07,15:01:27.000,311,11149360,110725,0,1762527686,13801.65534487999,39.02602755000407,52992.22335048 2025-11-07,15:01:28.000,311,11149348,110765,0,1762527687,13801.426310339994,39.322091009998985,52992.11854368001 2025-11-07,15:01:29.000,311,11149359,110885,0,1762527688,13801.136649009997,39.329140139998344,52991.93687856 2025-11-07,15:01:30.000,311,11149404,110525,0,1762527689,13800.941296019992,39.20930493000196,52991.811110400005 2025-11-07,15:01:31.000,311,11149438,110685,0,1762527690,13800.799833509991,39.12471537000238,52991.72726496 2025-11-07,15:01:32.000,311,11149319,110685,0,1762527691,13800.69878885999,38.793406260003394,52991.66438088001 2025-11-07,15:01:33.000,311,11149409,110805,0,1762527692,13800.63816206999,38.384556720004184,52991.594509680006 2025-11-07,15:01:34.000,311,11149375,110685,0,1762527693,13800.61795313999,37.79947892999917,52991.4617544 2025-11-07,15:01:35.000,311,11149374,110765,0,1762527694,13800.67857992999,37.172106359998,52991.426818800006 2025-11-07,15:01:36.000,311,11149364,110685,0,1762527695,13800.570798969995,36.49538988000131,52991.34297336 2025-11-07,15:01:37.000,311,11149403,110845,0,1762527696,13800.449545389994,35.959655999999086,52991.22419232 2025-11-07,15:01:38.000,311,11149388,110605,0,1762527697,13800.119466199998,35.69883819000097,52991.06348856001 2025-11-07,15:01:39.000,311,11149380,111165,0,1762527698,13799.432362579995,35.86096818000078,52990.95169464 2025-11-07,15:01:40.000,311,11149391,110565,0,1762527699,13798.859776229998,35.92441035000229,52990.77701664001 2025-11-07,15:01:41.000,311,11149390,110685,0,1762527700,13798.11878212999,36.14293338000425,52990.65124848 2025-11-07,15:01:42.000,311,11149458,110805,0,1762527701,13797.290216000001,36.34735815000022,52990.45560912 2025-11-07,15:01:43.000,311,11149394,110445,0,1762527702,13796.576167139989,36.50243901000067,52990.22503416001 2025-11-07,15:01:44.000,311,11149392,110765,0,1762527703,13795.875590899996,36.594077699999616,52990.07830464001 2025-11-07,15:01:45.000,311,11149430,110565,0,1762527704,13795.323213479998,36.56588118000218,52989.924588 2025-11-07,15:01:46.000,311,11149393,110925,0,1762527705,13794.851671780001,36.5447337900041,52989.76388424 2025-11-07,15:01:47.000,311,11149378,110845,0,1762527706,13794.38686639,36.58702857000026,52989.51933504 2025-11-07,15:01:48.000,311,11149346,110885,0,1762527707,13793.814280040002,36.67161812999984,52989.37959264 2025-11-07,15:01:49.000,311,11149452,110765,0,1762527708,13793.275375239995,36.74915856000007,52989.21888888001 2025-11-07,15:01:50.000,311,11149375,110605,0,1762527709,13792.817306159988,36.66456900000048,52989.03023664001 2025-11-07,15:01:51.000,311,11149426,110685,0,1762527710,13792.662371029997,36.657519870001124,52988.88350712001 2025-11-07,15:01:52.000,311,11149372,110765,0,1762527711,13792.379446009996,36.56588118000218,52988.722803360004 2025-11-07,15:01:53.000,311,11149429,110685,0,1762527712,13792.21103826,36.474242490003235,52988.54812536001 2025-11-07,15:01:54.000,311,11149463,110725,0,1762527713,13792.12346622999,36.34735815000022,52988.32453752 2025-11-07,15:01:55.000,311,11149361,110885,0,1762527714,13792.096520989995,36.00195078000252,52988.15684664 2025-11-07,15:01:56.000,311,11149448,110725,0,1762527715,13791.874222759994,35.797526009999274,52987.91928456 2025-11-07,15:01:57.000,311,11149408,110845,0,1762527716,13791.813595969994,35.57900298000459,52987.737619440006 2025-11-07,15:01:58.000,311,11149338,110605,0,1762527717,13791.98874003,34.930483019998064,52987.53499296 2025-11-07,15:01:59.000,311,11149441,110605,0,1762527718,13792.116729919995,34.13393132999772,52987.38826344 2025-11-07,15:02:00.000,311,11149374,110885,0,1762527719,13792.27166505,33.16115138999885,52987.22057256 2025-11-07,15:02:01.000,311,11149429,110885,0,1762527720,13792.352500770001,32.17427319000126,52987.045894560004 2025-11-07,15:02:02.000,311,11149441,110805,0,1762527721,13792.325555529991,31.07460890999937,52986.94108776001 2025-11-07,15:02:03.000,311,11149465,110685,0,1762527722,13792.31208291,30.144123750003928,52986.8153196 2025-11-07,15:02:04.000,311,11149384,110725,0,1762527723,13792.453545420001,29.361670320002304,52986.67557720001 2025-11-07,15:02:05.000,311,11149391,110685,0,1762527724,13792.386182319991,28.825936440000078,52986.57775752 2025-11-07,15:02:06.000,311,11149466,110885,0,1762527725,13792.22451087999,28.61446254000475,52986.41006664 2025-11-07,15:02:07.000,311,11149369,110845,0,1762527726,13791.914640619994,28.85413296000479,52986.29827272001 2025-11-07,15:02:08.000,311,11149425,110765,0,1762527727,13791.483516779997,29.15724554999906,52986.13058184001 2025-11-07,15:02:09.000,311,11149405,110765,0,1762527728,13790.76273160999,29.481505529998685,52985.98385232001 2025-11-07,15:02:10.000,311,11149385,110885,0,1762527729,13789.85332976,29.989042890003475,52985.78821296 2025-11-07,15:02:11.000,311,11149437,110925,0,1762527730,13789.098863040002,30.524776769998425,52985.557638000006 2025-11-07,15:02:12.000,311,11149384,110605,0,1762527731,13788.26356059999,31.166247599998314,52985.25719184 2025-11-07,15:02:13.000,311,11149446,111085,0,1762527732,13787.138596829995,31.610342790001596,52985.01264264 2025-11-07,15:02:14.000,311,11149428,110685,0,1762527733,13785.838488999994,32.18132232000062,52984.768093440005 2025-11-07,15:02:15.000,311,11149437,110605,0,1762527734,13784.363237109988,32.759350979999,52984.481621520004 2025-11-07,15:02:16.000,311,11149418,110805,0,1762527735,13782.739786400001,33.22459356000036,52984.18117536 2025-11-07,15:02:17.000,311,11149398,110885,0,1762527736,13780.510067789997,34.35245435999968,52983.86675496 2025-11-07,15:02:18.000,311,11149396,110605,0,1762527737,13778.603692059995,35.1842517000041,52983.62919288 2025-11-07,15:02:19.000,311,11149428,110725,0,1762527738,13776.993713969998,35.973754259997804,52983.27983688001 2025-11-07,15:02:20.000,311,11149426,110445,0,1762527739,13775.410681119996,36.78440421000414,52982.91650664001 2025-11-07,15:02:21.000,311,11149394,110725,0,1762527740,13774.00279233,37.461120690000826,52982.588112000005 2025-11-07,15:02:22.000,311,11149392,110885,0,1762527741,13772.891301179996,37.813577189997886,52982.203820400005 2025-11-07,15:02:23.000,311,11149440,110605,0,1762527742,13772.210933869988,38.07439500000328,52981.82651592 2025-11-07,15:02:24.000,311,11149403,110765,0,1762527743,13771.766337410001,38.18013195000094,52981.38632736001 2025-11-07,15:02:25.000,311,11149408,111005,0,1762527744,13771.853909439997,38.35636019999947,52980.86928048 2025-11-07,15:02:26.000,311,11149403,110685,0,1762527745,13772.55448567999,38.22242673000437,52980.3871692 2025-11-07,15:02:27.000,311,11149364,110685,0,1762527746,13773.767021479995,37.82767545000388,52979.9330064 2025-11-07,15:02:28.000,311,11149402,110845,0,1762527747,13775.046920379995,37.22145027000079,52979.50679208 2025-11-07,15:02:29.000,311,11149420,110925,0,1762527748,13776.326819279995,36.5447337900041,52979.1993588 2025-11-07,15:02:30.000,311,11149442,110605,0,1762527749,13777.754916999991,35.72703470999841,52978.8150672 2025-11-07,15:02:31.000,311,11149372,110885,0,1762527750,13779.001134350001,34.88818824000191,52978.60545360001 2025-11-07,15:02:32.000,311,11149428,111045,0,1762527751,13779.735392139999,34.162127850002435,52978.42378848 2025-11-07,15:02:33.000,311,11149406,110645,0,1762527752,13780.233879079991,33.50655876000383,52978.228149120005 2025-11-07,15:02:34.000,311,11149457,110565,0,1762527753,13780.537013029993,32.80869489000179,52978.08141960001 2025-11-07,15:02:35.000,311,11149420,110565,0,1762527754,13780.766047569989,32.49853317000088,52977.93469008001 2025-11-07,15:02:36.000,311,11149370,110805,0,1762527755,13780.435968379992,32.244764490002126,52977.794947680006 2025-11-07,15:02:37.000,311,11149402,110805,0,1762527756,13779.924008819995,32.61836838000454,52977.64821816001 2025-11-07,15:02:38.000,311,11149457,110725,0,1762527757,13779.337949849993,33.09770922000462,52977.45257880001 2025-11-07,15:02:39.000,311,11149421,110845,0,1762527758,13778.67105515999,33.81672048000473,52977.26392656001 2025-11-07,15:02:40.000,311,11149380,110605,0,1762527759,13778.105205120002,34.2326191500033,52977.054312960005 2025-11-07,15:02:41.000,311,11149440,110885,0,1762527760,13777.35747471,34.578026520001,52976.886622080005 2025-11-07,15:02:42.000,311,11149399,111005,0,1762527761,13776.47501809999,34.68376346999867,52976.73989256001 2025-11-07,15:02:43.000,311,11149452,110885,0,1762527762,13775.680133519993,34.60622303999844,52976.56521456001 2025-11-07,15:02:44.000,311,11149448,110685,0,1762527763,13775.05365668999,34.31720871000289,52976.4394464 2025-11-07,15:02:45.000,311,11149409,110445,0,1762527764,13774.440652479992,33.94360482000047,52976.32765248001 2025-11-07,15:02:46.000,311,11149420,110565,0,1762527765,13773.645767899994,33.513607890003186,52976.14598736 2025-11-07,15:02:47.000,311,11149395,110765,0,1762527766,13773.032763689997,32.97787401000096,52975.96432224 2025-11-07,15:02:48.000,311,11149365,110565,0,1762527767,13772.71615711999,32.428041870000015,52975.7407344 2025-11-07,15:02:49.000,311,11149363,110965,0,1762527768,13772.73636604999,31.786571040000126,52975.594004880004 2025-11-07,15:02:50.000,311,11149401,110885,0,1762527769,13773.059708929992,31.1169036900028,52975.30054584001 2025-11-07,15:02:51.000,311,11149388,111125,0,1762527770,13773.74007624,30.390843300003326,52975.04900952 2025-11-07,15:02:52.000,311,11149398,110765,0,1762527771,13774.838094769999,29.523800310002116,52974.8324088 2025-11-07,15:02:53.000,311,11149412,110565,0,1762527772,13776.27966511,28.720199490002415,52974.58087248001 2025-11-07,15:02:54.000,311,11149389,110605,0,1762527773,13777.815543789991,27.874303889999283,52974.38523312001 2025-11-07,15:02:55.000,311,11149376,110965,0,1762527774,13779.526566529988,27.09185045999766,52974.23151648 2025-11-07,15:02:56.000,311,11149395,110925,0,1762527775,13781.042236279995,26.584313100000145,52974.04985136001 2025-11-07,15:02:57.000,311,11149433,110525,0,1762527776,13782.51075185999,26.04153008999856,52974.00094152 2025-11-07,15:02:58.000,311,11149409,110365,0,1762527777,13783.52793466999,25.63972967999871,52973.95203168 2025-11-07,15:02:59.000,311,11149398,110965,0,1762527778,13784.147675189997,25.28022405000229,52973.93107032001 2025-11-07,15:03:00.000,311,11149411,110845,0,1762527779,13784.410391279998,24.920718419998593,52974.01491576 2025-11-07,15:03:01.000,311,11149442,110645,0,1762527780,13784.592271649999,24.751539299999422,52974.11972256 2025-11-07,15:03:02.000,311,11149406,110805,0,1762527781,13784.54511747999,24.69514626000455,52974.18959376 2025-11-07,15:03:03.000,311,11149397,110725,0,1762527782,13784.275665079993,24.892521900001157,52974.23151648 2025-11-07,15:03:04.000,311,11149454,110845,0,1762527783,13783.743496589996,25.39301012999931,52974.36427176001 2025-11-07,15:03:05.000,311,11149419,110845,0,1762527784,13783.164173929988,26.013333570001123,52974.46907856 2025-11-07,15:03:06.000,311,11149436,110725,0,1762527785,13782.35581673,26.591362229999504,52974.49702704 2025-11-07,15:03:07.000,311,11149434,110405,0,1762527786,13781.635031559992,27.373815660001128,52974.55292400001 2025-11-07,15:03:08.000,311,11149395,110725,0,1762527787,13780.860355909994,28.501676460000454,52974.538949760004 2025-11-07,15:03:09.000,311,11149413,110685,0,1762527788,13780.294505869992,29.25593337000464,52974.52497552 2025-11-07,15:03:10.000,311,11149419,110845,0,1762527789,13779.486148669988,29.953797239999403,52974.61580808 2025-11-07,15:03:11.000,311,11149425,110605,0,1762527790,13778.77883612,30.48953112000163,52974.65074368001 2025-11-07,15:03:12.000,311,11149350,110685,0,1762527791,13777.829016409996,30.961822830002347,52974.6926664 2025-11-07,15:03:13.000,311,11149417,110725,0,1762527792,13777.121703859993,31.448212800001784,52974.78349896 2025-11-07,15:03:14.000,311,11149440,110725,0,1762527793,13776.515435959991,31.962799289998657,52974.76952472001 2025-11-07,15:03:15.000,311,11149444,110885,0,1762527794,13776.33355558999,32.21656797000469,52974.79747320001 2025-11-07,15:03:16.000,311,11149443,110605,0,1762527795,13776.23924725,32.56902447000175,52974.727602000006 2025-11-07,15:03:17.000,311,11149399,110485,0,1762527796,13776.23924725,32.942628360004164,52974.72061488001 2025-11-07,15:03:18.000,311,11149367,110725,0,1762527797,13776.1382026,33.62639397000021,52974.61580808 2025-11-07,15:03:19.000,311,11149457,110565,0,1762527798,13776.15841153,34.169176980001794,52974.54593688 2025-11-07,15:03:20.000,311,11149375,110685,0,1762527799,13776.616480609991,34.556879130002926,52974.45510432 2025-11-07,15:03:21.000,311,11149410,110525,0,1762527800,13777.49893722,34.394749140003114,52974.392220240006 2025-11-07,15:03:22.000,311,11149453,110765,0,1762527801,13778.54980157999,33.90131004000432,52974.28042632 2025-11-07,15:03:23.000,311,11149449,110565,0,1762527802,13779.79601893,33.0060705299984,52974.28741344 2025-11-07,15:03:24.000,311,11149428,110605,0,1762527803,13781.15001723999,32.39984535000258,52974.252477840004 2025-11-07,15:03:25.000,311,11149379,110685,0,1762527804,13782.45012506999,31.969848419998016,52974.28042632 2025-11-07,15:03:26.000,311,11149476,110525,0,1762527805,13783.393208469999,31.58919540000352,52974.28741344 2025-11-07,15:03:27.000,311,11149436,110725,0,1762527806,13783.945585889996,31.1169036900028,52974.392220240006 2025-11-07,15:03:28.000,311,11149451,110525,0,1762527807,13784.390182349998,30.785594580003817,52974.47606568 2025-11-07,15:03:29.000,311,11149497,110725,0,1762527808,13784.72699784999,30.616415460004646,52974.66471792 2025-11-07,15:03:30.000,311,11149380,110565,0,1762527809,13784.91561453,30.552973290003138,52974.74856336001 2025-11-07,15:03:31.000,311,11149451,110725,0,1762527810,13784.96950500999,30.813791100001254,52974.895292880006 2025-11-07,15:03:32.000,311,11149448,110765,0,1762527811,13784.87519667,31.159198469998955,52974.993112560005 2025-11-07,15:03:33.000,311,11149400,110805,0,1762527812,13784.700052609995,31.363623240002198,52975.160803440005 2025-11-07,15:03:34.000,311,11149404,110525,0,1762527813,13784.484490689989,31.568048009998165,52975.2865716 2025-11-07,15:03:35.000,311,11149425,110685,0,1762527814,13784.295874009993,31.955750159999297,52975.377404160005 2025-11-07,15:03:36.000,311,11149385,110565,0,1762527815,13784.295874009993,32.33640318000107,52975.52413368 2025-11-07,15:03:37.000,311,11149429,110725,0,1762527816,13784.599007959994,32.759350979999,52975.60797912001 2025-11-07,15:03:38.000,311,11149390,110725,0,1762527817,13785.003186559996,33.08361095999862,52975.71977304 2025-11-07,15:03:39.000,311,11149439,110765,0,1762527818,13785.555563979993,33.344428770004015,52975.81759272 2025-11-07,15:03:40.000,311,11149436,110565,0,1762527819,13786.15509557,33.936555690001114,52975.97829648 2025-11-07,15:03:41.000,311,11149349,110525,0,1762527820,13786.579483100002,34.43704391999927,52976.125026 2025-11-07,15:03:42.000,311,11149445,110845,0,1762527821,13786.896089669994,34.98687606000021,52976.31367824 2025-11-07,15:03:43.000,311,11149427,110885,0,1762527822,13786.936507529994,35.49441341999773,52976.5791888 2025-11-07,15:03:44.000,311,11149453,110685,0,1762527823,13786.781572399988,35.966705129998445,52976.78181528001 2025-11-07,15:03:45.000,311,11149427,110565,0,1762527824,13786.438020590002,36.00195078000252,52976.935531920004 2025-11-07,15:03:46.000,311,11149451,110765,0,1762527825,13786.182040809996,36.07949121000274,52977.19405536001 2025-11-07,15:03:47.000,311,11149418,110525,0,1762527826,13785.723971729989,36.34735815000022,52977.389694720005 2025-11-07,15:03:48.000,311,11149460,110885,0,1762527827,13785.474728259993,36.55178292000346,52977.557385600005 2025-11-07,15:03:49.000,311,11149419,110725,0,1762527828,13785.306320509997,36.72801117000199,52977.71110224 2025-11-07,15:03:50.000,311,11149418,110725,0,1762527829,13785.151385379992,36.78440421000414,52977.773986320004 2025-11-07,15:03:51.000,311,11149444,110805,0,1762527830,13785.299584200002,36.601126829998975,52977.82289616 2025-11-07,15:03:52.000,311,11149367,111085,0,1762527831,13785.521882429988,36.368505539998296,52977.88578024001 2025-11-07,15:03:53.000,311,11149379,110645,0,1762527832,13785.757653279994,36.14998251000361,52977.88578024001 2025-11-07,15:03:54.000,311,11149437,110685,0,1762527833,13785.878906859994,36.17817903000105,52977.92071584 2025-11-07,15:03:55.000,311,11149413,110645,0,1762527834,13785.9732152,36.32621076000214,52977.9766128 2025-11-07,15:03:56.000,311,11149376,110725,0,1762527835,13785.98668781999,36.58702857000026,52978.07443248001 2025-11-07,15:03:57.000,311,11149382,110765,0,1762527836,13786.05405092,36.62227422000433,52978.08840672 2025-11-07,15:03:58.000,311,11149477,110645,0,1762527837,13786.23593129,36.62227422000433,52978.130329440006 2025-11-07,15:03:59.000,311,11149412,110645,0,1762527838,13786.444756899997,36.57293031000154,52978.179239280005 2025-11-07,15:04:00.000,311,11149463,110445,0,1762527839,13786.842199189989,36.66456900000048,52978.22116200001 2025-11-07,15:04:01.000,311,11149477,110805,0,1762527840,13787.29353196,36.89719029000116,52978.3259688 2025-11-07,15:04:02.000,311,11149352,110805,0,1762527841,13787.589929599992,37.22145027000079,52978.45872408001 2025-11-07,15:04:03.000,311,11149388,110765,0,1762527842,13787.920008790003,37.524562860002334,52978.61942784 2025-11-07,15:04:04.000,311,11149456,110685,0,1762527843,13788.155779639994,37.82062632000452,52978.72423464001 2025-11-07,15:04:05.000,311,11149441,110805,0,1762527844,13788.47238621,38.24357412000245,52978.898912640005 2025-11-07,15:04:06.000,311,11149439,110805,0,1762527845,13788.56669454999,39.152911889999814,52979.05262928 2025-11-07,15:04:07.000,311,11149422,110725,0,1762527846,13788.957400530002,39.787333590000344,52979.1993588 2025-11-07,15:04:08.000,311,11149401,110725,0,1762527847,13789.388524369999,40.75306439999986,52979.4089724 2025-11-07,15:04:09.000,311,11149397,110805,0,1762527848,13789.84659344999,41.056176990001404,52979.569676160005 2025-11-07,15:04:10.000,311,11149388,110645,0,1762527849,13790.486542899998,41.07732437999948,52979.71640568 2025-11-07,15:04:11.000,311,11149371,110685,0,1762527850,13790.998502459996,41.11961916000291,52979.88409656 2025-11-07,15:04:12.000,311,11149406,110845,0,1762527851,13791.557616190003,41.21125785000186,52980.086723039996 2025-11-07,15:04:13.000,311,11149428,110645,0,1762527852,13792.096520989995,41.281749150002724,52980.359220720005 2025-11-07,15:04:14.000,311,11149360,110685,0,1762527853,13792.24471980999,41.634205649999785,52980.55486008 2025-11-07,15:04:15.000,311,11149427,110725,0,1762527854,13792.02915789,42.66337863000081,52980.72255096 2025-11-07,15:04:16.000,311,11149390,110765,0,1762527855,13791.867486449999,43.32599684999877,52980.89722896 2025-11-07,15:04:17.000,311,11149431,110325,0,1762527856,13791.624979289998,43.88287811999908,52981.092868319996 2025-11-07,15:04:18.000,311,11149432,110805,0,1762527857,13791.166910209991,45.28565499000251,52981.16273952 2025-11-07,15:04:19.000,311,11149449,110805,0,1762527858,13791.180382829996,45.95532233999984,52981.26754632001 2025-11-07,15:04:20.000,311,11149429,110685,0,1762527859,13790.94461197999,47.09023226999852,52981.33741752001 2025-11-07,15:04:21.000,311,11149441,110765,0,1762527860,13790.95134829,48.19694567999977,52981.365366000005 2025-11-07,15:04:22.000,311,11149449,110845,0,1762527861,13791.362263199997,49.2895608300023,52981.32344328 2025-11-07,15:04:23.000,311,11149424,110845,0,1762527862,13791.9685311,50.46676554000442,52981.246584960005 2025-11-07,15:04:24.000,311,11149443,110885,0,1762527863,13792.749943059993,51.13643289000174,52981.30248192 2025-11-07,15:04:25.000,311,11149455,110685,0,1762527864,13793.53135502,51.46069287000137,52981.38632736001 2025-11-07,15:04:26.000,311,11149437,110925,0,1762527865,13794.42054793999,51.39725069999986,52981.463185680004 2025-11-07,15:04:27.000,311,11149428,110405,0,1762527866,13795.181750969998,50.81217291000212,52981.67279928001 2025-11-07,15:04:28.000,311,11149365,110645,0,1762527867,13795.88232720999,49.902835140004754,52981.91036136001 2025-11-07,15:04:29.000,311,11149434,110645,0,1762527868,13796.650266549994,49.10628345000441,52982.11298784 2025-11-07,15:04:30.000,311,11149394,110565,0,1762527869,13797.472096370002,48.4859600100026,52982.420421120005 2025-11-07,15:04:31.000,311,11149492,110605,0,1762527870,13798.091836889995,47.87268570000015,52982.66497032 2025-11-07,15:04:32.000,311,11149372,110645,0,1762527871,13798.536433349997,47.21006748000218,52982.993364960006 2025-11-07,15:04:33.000,311,11149397,110565,0,1762527872,13798.940611949998,46.540400130004855,52983.26586264 2025-11-07,15:04:34.000,311,11149376,110885,0,1762527873,13799.13596493999,46.09630494000157,52983.524386080004 2025-11-07,15:04:35.000,311,11149402,110765,0,1762527874,13799.492989369995,45.673357140003645,52983.80387088001 2025-11-07,15:04:36.000,311,11149442,110885,0,1762527875,13800.085784649993,45.24336020999908,52984.03444584 2025-11-07,15:04:37.000,311,11149433,110565,0,1762527876,13800.70552517,44.806314150002436,52984.27200792 2025-11-07,15:04:38.000,311,11149390,110725,0,1762527877,13801.446519269994,44.42566113000066,52984.50957 2025-11-07,15:04:39.000,311,11149399,110645,0,1762527878,13802.133622889996,44.16484332000255,52984.74014496001 2025-11-07,15:04:40.000,311,11149383,110565,0,1762527879,13802.820726509999,43.79123943000013,52984.99168128 2025-11-07,15:04:41.000,311,11149471,110725,0,1762527880,13803.413521789997,43.70664987000055,52985.29911456 2025-11-07,15:04:42.000,311,11149464,110645,0,1762527881,13803.851381939989,43.78419030000077,52985.56462512 2025-11-07,15:04:43.000,311,11149457,110805,0,1762527882,13804.107361719995,43.64320769999904,52985.83712280001 2025-11-07,15:04:44.000,311,11149420,110605,0,1762527883,13804.14104327,43.63615856999968,52986.22141440001 2025-11-07,15:04:45.000,311,11149434,110725,0,1762527884,13804.066943859994,43.92517290000251,52986.46596360001 2025-11-07,15:04:46.000,311,11149392,110765,0,1762527885,13803.965899209994,44.28467852999893,52986.80833248 2025-11-07,15:04:47.000,311,11149449,110725,0,1762527886,13803.945690279994,44.68647893999878,52987.10179152 2025-11-07,15:04:48.000,311,11149440,110885,0,1762527887,13804.026525999994,45.20811456000229,52987.37428920001 2025-11-07,15:04:49.000,311,11149386,111005,0,1762527888,13804.006317069994,45.58876758000406,52987.653774 2025-11-07,15:04:50.000,311,11149421,110685,0,1762527889,13803.817700389998,46.1738453700018,52987.905310320006 2025-11-07,15:04:51.000,311,11149430,110725,0,1762527890,13803.844645629993,46.69548098999803,52988.003130000005 2025-11-07,15:04:52.000,311,11149407,110765,0,1762527891,13804.13430695999,46.83646358999977,52988.21274360001 2025-11-07,15:04:53.000,311,11149452,110925,0,1762527892,13804.390286739996,46.92810227999871,52988.387421600004 2025-11-07,15:04:54.000,311,11149389,110765,0,1762527893,13804.908982610003,46.899905760001275,52988.51318976 2025-11-07,15:04:55.000,311,11149409,110685,0,1762527894,13805.4411511,46.617940559997805,52988.76472608001 2025-11-07,15:04:56.000,311,11149404,110805,0,1762527895,13805.993528519997,46.209091019998596,52988.99530104 2025-11-07,15:04:57.000,311,11149393,110845,0,1762527896,13806.390970809989,45.78614322000067,52989.176966160005 2025-11-07,15:04:58.000,311,11149379,110685,0,1762527897,13806.64021428,45.31385150999995,52989.48439944001 2025-11-07,15:04:59.000,311,11149441,110685,0,1762527898,13806.747995239995,44.869756320003944,52989.79183272001 2025-11-07,15:05:00.000,311,11149397,110805,0,1762527899,13806.849039889996,44.46795591000409,52990.03638192001 2025-11-07,15:05:01.000,311,11149397,110525,0,1762527900,13807.078074429992,44.04500810999889,52990.350802320005 2025-11-07,15:05:02.000,311,11149410,110645,0,1762527901,13807.482253029993,43.763042910002696,52990.60932576001 2025-11-07,15:05:03.000,311,11149454,110725,0,1762527902,13807.87295900999,43.537470750001376,52990.902784800004 2025-11-07,15:05:04.000,311,11149456,110605,0,1762527903,13808.405127500002,43.42468467000435,52991.18226960001 2025-11-07,15:05:05.000,311,11149396,110645,0,1762527904,13808.856460269999,43.63615856999968,52991.524638480005 2025-11-07,15:05:06.000,311,11149392,110605,0,1762527905,13809.476200789992,43.861730730001,52991.79014904 2025-11-07,15:05:07.000,311,11149378,110605,0,1762527906,13810.33171215999,44.26353114000085,52992.06264672 2025-11-07,15:05:08.000,311,11149409,110725,0,1762527907,13810.789781239997,44.77811762999772,52992.41898984 2025-11-07,15:05:09.000,311,11149451,110605,0,1762527908,13811.079442569993,45.55352192999999,52992.74039736001 2025-11-07,15:05:10.000,311,11149394,110885,0,1762527909,13811.65876523,46.34302449000097,52993.04783064 2025-11-07,15:05:11.000,311,11149409,110685,0,1762527910,13812.015789659992,46.80121794000297,52993.439109360006 2025-11-07,15:05:12.000,311,11149424,110725,0,1762527911,13812.372814089998,47.40039398999943,52993.774491120006 2025-11-07,15:05:13.000,311,11149427,110565,0,1762527912,13812.413231949999,47.950226130000374,52994.17974408001 2025-11-07,15:05:14.000,311,11149417,110725,0,1762527913,13812.500803979994,48.2392404600032,52994.52211296 2025-11-07,15:05:15.000,311,11149408,110965,0,1762527914,13812.298714679993,48.401370450003014,52994.93435304 2025-11-07,15:05:16.000,311,11149420,111005,0,1762527915,13811.793491429991,48.387272190004296,52995.36755448 2025-11-07,15:05:17.000,311,11149443,110845,0,1762527916,13811.57792951,48.21809306999785,52995.765820320004 2025-11-07,15:05:18.000,311,11149436,110765,0,1762527917,13811.685710469996,47.82334179000463,52996.15709904 2025-11-07,15:05:19.000,311,11149424,110685,0,1762527918,13811.961899180002,47.358099210003274,52996.4924808 2025-11-07,15:05:20.000,311,11149452,110525,0,1762527919,13812.298714679993,46.8787583700032,52996.85581104 2025-11-07,15:05:21.000,311,11149407,110725,0,1762527920,13812.581639699994,46.321877100002894,52997.275038240005 2025-11-07,15:05:22.000,311,11149477,110405,0,1762527921,13812.79720162,45.849585390002176,52997.631381360006 2025-11-07,15:05:23.000,311,11149463,110445,0,1762527922,13813.080126640001,45.454834110001684,52997.95977600001 2025-11-07,15:05:24.000,311,11149457,110685,0,1762527923,13813.295688559992,45.15172152000014,52998.330093360004 2025-11-07,15:05:25.000,311,11149460,110365,0,1762527924,13813.457359999993,45.13762326000142,52998.60957816001 2025-11-07,15:05:26.000,311,11149393,110605,0,1762527925,13813.531459409998,45.23631107999972,52998.97989552 2025-11-07,15:05:27.000,311,11149420,110685,0,1762527926,13813.592086199998,45.51827628000319,52999.29431592 2025-11-07,15:05:28.000,311,11149446,110565,0,1762527927,13813.693130849999,45.96942059999856,52999.6017492 2025-11-07,15:05:29.000,311,11149442,110605,0,1762527928,13813.713339779999,46.57564578000165,52999.93713096 2025-11-07,15:05:30.000,311,11149445,111045,0,1762527929,13813.75375764,47.259411389997695,53000.23059 2025-11-07,15:05:31.000,311,11149460,110765,0,1762527930,13813.77396657,48.08415960000275,53000.4402036 2025-11-07,15:05:32.000,311,11149424,110685,0,1762527931,13813.72681239999,48.993497370000114,53000.71968840001 2025-11-07,15:05:33.000,311,11149462,110885,0,1762527932,13813.423678449988,49.88873687999876,53000.99218608 2025-11-07,15:05:34.000,311,11149435,110725,0,1762527933,13813.167698669997,51.19282593000389,53001.12494136001 2025-11-07,15:05:35.000,311,11149411,110805,0,1762527934,13812.60858493999,52.95510843000375,53001.313593599996 2025-11-07,15:05:36.000,311,11149436,110685,0,1762527935,13812.325659919989,54.30149225999776,53001.48827160001 2025-11-07,15:05:37.000,311,11149456,110645,0,1762527936,13812.137043239993,55.67607261000376,53001.635001120005 2025-11-07,15:05:38.000,311,11149440,110525,0,1762527937,13811.854118219992,56.52901733999897,53001.851601840004 2025-11-07,15:05:39.000,311,11149428,110285,0,1762527938,13811.705919399996,56.83917905999988,53002.06820256 2025-11-07,15:05:40.000,311,11149422,110565,0,1762527939,13811.59813844,56.82508080000116,53002.27781616001 2025-11-07,15:05:41.000,311,11149414,110685,0,1762527940,13811.220905079994,56.64180342000327,53002.4315328 2025-11-07,15:05:42.000,311,11149429,110765,0,1762527941,13811.220905079994,56.30344517999765,53002.59922368 2025-11-07,15:05:43.000,311,11149452,110725,0,1762527942,13811.544247959995,55.78885869000078,53002.78088880001 2025-11-07,15:05:44.000,311,11149433,110725,0,1762527943,13812.049471209997,55.246075679999194,53002.89268272 2025-11-07,15:05:45.000,311,11149446,110845,0,1762527944,13812.682684349995,54.85837352999806,53003.12325768 2025-11-07,15:05:46.000,311,11149379,110445,0,1762527945,13813.524723099988,54.69624353999825,53003.29094856 2025-11-07,15:05:47.000,311,11149408,110685,0,1762527946,13814.413916019992,54.660997890001454,53003.36780688 2025-11-07,15:05:48.000,311,11149387,110565,0,1762527947,13815.17511905,54.44247485999949,53003.57043336001 2025-11-07,15:05:49.000,311,11149453,110685,0,1762527948,13815.855486359993,54.202804439999454,53003.68921440001 2025-11-07,15:05:50.000,311,11149369,110685,0,1762527949,13816.838987620002,53.89264271999855,53003.72415 2025-11-07,15:05:51.000,311,11149409,110565,0,1762527950,13817.883115669996,53.57543186999828,53003.9686992 2025-11-07,15:05:52.000,311,11149425,110845,0,1762527951,13819.088915159991,53.39920361999975,53004.031583280004 2025-11-07,15:05:53.000,311,11149406,111245,0,1762527952,13820.308187269991,53.145434940000996,53004.23420976 2025-11-07,15:05:54.000,311,11149476,110605,0,1762527953,13821.39273318,53.159533199999714,53004.387926400006 2025-11-07,15:05:55.000,311,11149399,110685,0,1762527954,13822.36949813,53.23707362999994,53004.583565760004 2025-11-07,15:05:56.000,311,11149427,110805,0,1762527955,13823.198064259988,53.27936841000337,53004.772218000006 2025-11-07,15:05:57.000,311,11149402,110685,0,1762527956,13823.979476219996,53.01855059999798,53005.00978008001 2025-11-07,15:05:58.000,311,11149405,110765,0,1762527957,13824.936032239995,52.64494671000284,53005.28926488 2025-11-07,15:05:59.000,311,11149472,110525,0,1762527958,13825.818488849989,52.06691805000446,53005.56874968 2025-11-07,15:06:00.000,311,11149484,110925,0,1762527959,13826.822199039998,51.643970249999256,53005.84823448001 2025-11-07,15:06:01.000,311,11149482,110885,0,1762527960,13827.792227680002,51.31971026999963,53006.20457760001 2025-11-07,15:06:02.000,311,11149406,110485,0,1762527961,13828.775728939996,51.0447942000028,53006.498036640005 2025-11-07,15:06:03.000,311,11149478,110845,0,1762527962,13829.530195659994,50.706435960004455,53006.833418400005 2025-11-07,15:06:04.000,311,11149440,110685,0,1762527963,13830.399179649998,50.46676554000442,53007.18976152001 2025-11-07,15:06:05.000,311,11149418,110725,0,1762527964,13831.295108879996,50.13545642999816,53007.53911752 2025-11-07,15:06:06.000,311,11149377,110765,0,1762527965,13832.379654789991,49.839392970003246,53007.88148640001 2025-11-07,15:06:07.000,311,11149398,110765,0,1762527966,13833.551772729996,49.740705149997666,53008.1609712 2025-11-07,15:06:08.000,311,11149472,110525,0,1762527967,13834.878825799991,49.89578600999812,53008.48237872001 2025-11-07,15:06:09.000,311,11149450,110805,0,1762527968,13836.118306839991,49.8816877499994,53008.796799120006 2025-11-07,15:06:10.000,311,11149474,110685,0,1762527969,13837.425150980001,49.902835140004754,53009.14615512 2025-11-07,15:06:11.000,311,11149429,110885,0,1762527970,13838.570323679996,50.022670350001135,53009.50948536001 2025-11-07,15:06:12.000,311,11149408,110565,0,1762527971,13839.56056125,50.072014260003925,53009.85884136 2025-11-07,15:06:13.000,311,11149403,110245,0,1762527972,13840.61816192,50.22004598999774,53010.17326176 2025-11-07,15:06:14.000,311,11149452,110245,0,1762527973,13841.547772699989,50.650042920002306,53010.473707920006 2025-11-07,15:06:15.000,311,11149445,111045,0,1762527974,13842.362866210002,51.43249635000393,53010.82306392 2025-11-07,15:06:16.000,311,11149434,110845,0,1762527975,13843.07691507,52.00347588000295,53011.22132976 2025-11-07,15:06:17.000,311,11149414,110765,0,1762527976,13843.649501419997,52.32068673000322,53011.58466 2025-11-07,15:06:18.000,311,11149433,110965,0,1762527977,13844.08736156999,52.25724456000171,53011.95497736001 2025-11-07,15:06:19.000,311,11149459,110885,0,1762527978,13844.552166959991,51.91888632000337,53012.32529472 2025-11-07,15:06:20.000,311,11149482,110725,0,1762527979,13845.016972349993,51.3902015700005,53012.7375348 2025-11-07,15:06:21.000,311,11149457,110885,0,1762527980,13845.212325339999,50.82627117000084,53013.12881352001 2025-11-07,15:06:22.000,311,11149367,110805,0,1762527981,13845.118016999993,50.713485090003815,53013.48515664001 2025-11-07,15:06:23.000,311,11149427,110805,0,1762527982,13844.909191389997,50.64299379000295,53013.86944824001 2025-11-07,15:06:24.000,311,11149477,110885,0,1762527983,13844.545430649996,50.650042920002306,53014.18386864001 2025-11-07,15:06:25.000,311,11149456,110605,0,1762527984,13844.24903300999,50.847418559998914,53014.49130192001 2025-11-07,15:06:26.000,311,11149490,110765,0,1762527985,13844.019998469994,51.19987506000325,53014.80572232001 2025-11-07,15:06:27.000,311,11149431,110605,0,1762527986,13844.1749336,51.59462634000374,53015.02232304001 2025-11-07,15:06:28.000,311,11149393,110885,0,1762527987,13844.26924193999,51.95413197000016,53015.336743440006 2025-11-07,15:06:29.000,311,11149444,110685,0,1762527988,13844.242296699995,52.27134282000043,53015.504434320006 2025-11-07,15:06:30.000,311,11149457,110765,0,1762527989,13844.302923489995,52.66609410000092,53015.72802216 2025-11-07,15:06:31.000,311,11149456,110805,0,1762527990,13844.11430681,52.90576452000096,53015.95161 2025-11-07,15:06:32.000,311,11149425,110725,0,1762527991,13843.764018690003,53.18772972000443,53016.21712056001 2025-11-07,15:06:33.000,311,11149411,110565,0,1762527992,13843.487829979997,53.28641754000273,53016.391798560006 2025-11-07,15:06:34.000,311,11149410,111005,0,1762527993,13843.07691507,53.40625274999911,53016.5455152 2025-11-07,15:06:35.000,311,11149411,110885,0,1762527994,13842.666000159988,53.7023162100013,53016.65032200001 2025-11-07,15:06:36.000,311,11149459,110605,0,1762527995,13842.248348939997,53.72346359999938,53016.80403864 2025-11-07,15:06:37.000,311,11149396,110885,0,1762527996,13841.844170339995,53.29346667000209,53016.943781040005 2025-11-07,15:06:38.000,311,11149444,110525,0,1762527997,13841.473673289998,52.68019235999964,53017.062562080006 2025-11-07,15:06:39.000,311,11149413,110645,0,1762527998,13841.150330409997,52.03872152999975,53017.08352344001 2025-11-07,15:06:40.000,311,11149448,111045,0,1762527999,13840.82025122,51.36200505000306,53017.17435600001 2025-11-07,15:06:41.000,311,11149419,110525,0,1762528000,13840.49017202999,50.92495898999914,53017.19531736 2025-11-07,15:06:42.000,311,11149379,110645,0,1762528001,13840.47669941,50.45971640999778,53017.22326584001 2025-11-07,15:06:43.000,311,11149458,110765,0,1762528002,13840.389127379989,50.45971640999778,53017.26518856 2025-11-07,15:06:44.000,311,11149402,110685,0,1762528003,13840.328500589989,50.45266727999842,53017.28614992 2025-11-07,15:06:45.000,311,11149358,110725,0,1762528004,13840.281346419993,50.22004598999774,53017.349034000006 2025-11-07,15:06:46.000,311,11149395,110725,0,1762528005,13840.348709519989,50.38217598000483,53017.40493096 2025-11-07,15:06:47.000,311,11149454,110565,0,1762528006,13840.294819039998,50.50906032000057,53017.516724880006 2025-11-07,15:06:48.000,311,11149434,110885,0,1762528007,13840.180301769993,50.473814670003776,53017.55166048 2025-11-07,15:06:49.000,311,11149437,110725,0,1762528008,13840.092729739998,50.46676554000442,53017.663454400004 2025-11-07,15:06:50.000,311,11149422,110885,0,1762528009,13839.803068410001,50.38217598000483,53017.831145280004 2025-11-07,15:06:51.000,311,11149430,110605,0,1762528010,13839.37194456999,50.198898599999666,53017.92896496 2025-11-07,15:06:52.000,311,11149413,110805,0,1762528011,13838.880193939993,50.072014260003925,53018.00582328 2025-11-07,15:06:53.000,311,11149447,110845,0,1762528012,13838.42212486,49.902835140004754,53018.05473312 2025-11-07,15:06:54.000,311,11149446,110885,0,1762528013,13837.910165299989,49.52218212000298,53018.068707360006 2025-11-07,15:06:55.000,311,11149387,110685,0,1762528014,13837.607031350002,48.95825172000332,53018.0826816 2025-11-07,15:06:56.000,311,11149393,110525,0,1762528015,13837.445359910002,48.38022305999766,53018.02678464 2025-11-07,15:06:57.000,311,11149457,110805,0,1762528016,13837.532931939997,47.717604839999694,53017.92896496 2025-11-07,15:06:58.000,311,11149440,110725,0,1762528017,13837.613767659997,47.09728139999788,53017.82415816001 2025-11-07,15:06:59.000,311,11149430,110885,0,1762528018,13837.694603379998,46.63908795000316,53017.7682612 2025-11-07,15:07:00.000,311,11149404,110325,0,1762528019,13837.660921829993,46.16679624000244,53017.67742864001 2025-11-07,15:07:01.000,311,11149431,110765,0,1762528020,13837.499250389992,45.75794670000323,53017.63550592001 2025-11-07,15:07:02.000,311,11149396,110405,0,1762528021,13837.02097238,45.59581671000342,53017.565634720006 2025-11-07,15:07:03.000,311,11149452,110325,0,1762528022,13836.414704479997,45.631062360000215,53017.544673360004 2025-11-07,15:07:04.000,311,11149440,110525,0,1762528023,13835.559193109999,45.666308010004286,53017.50275064 2025-11-07,15:07:05.000,311,11149423,110765,0,1762528024,13834.52180137,45.78614322000067,53017.43986656001 2025-11-07,15:07:06.000,311,11149410,110805,0,1762528025,13833.42378284,45.95532233999984,53017.35602112 2025-11-07,15:07:07.000,311,11149500,110845,0,1762528026,13832.494172059996,45.94122408000112,53017.30711128 2025-11-07,15:07:08.000,311,11149410,110685,0,1762528027,13831.618451759998,45.82138887000474,53017.21627872 2025-11-07,15:07:09.000,311,11149451,110645,0,1762528028,13830.86398504,45.849585390002176,53017.160381760004 2025-11-07,15:07:10.000,311,11149488,110805,0,1762528029,13830.190354040002,46.01171538000199,53017.09749768 2025-11-07,15:07:11.000,311,11149393,110725,0,1762528030,13829.509986729994,46.082206680002855,53016.93679392001 2025-11-07,15:07:12.000,311,11149464,110845,0,1762528031,13828.849828350001,45.75089757000387,53016.81102576 2025-11-07,15:07:13.000,311,11149414,110565,0,1762528032,13828.452386059995,45.41253932999825,53016.62936064001 2025-11-07,15:07:14.000,311,11149464,110685,0,1762528033,13828.35807771999,45.08123021999927,53016.48263112001 2025-11-07,15:07:15.000,311,11149395,110605,0,1762528034,13828.49954022999,44.92614935999882,53016.28699176 2025-11-07,15:07:16.000,311,11149421,110725,0,1762528035,13828.5466944,45.53237454000191,53016.12628800001 2025-11-07,15:07:17.000,311,11149430,110605,0,1762528036,13828.782465249991,46.025813640000706,53015.88173880001 2025-11-07,15:07:18.000,311,11149504,110885,0,1762528037,13829.227061709993,46.64613708000252,53015.58129264 2025-11-07,15:07:19.000,311,11149478,110605,0,1762528038,13829.941110569991,46.62498969000444,53015.28783360001 2025-11-07,15:07:20.000,311,11149442,110605,0,1762528039,13830.87745765999,46.23023841000395,53015.12014272001 2025-11-07,15:07:21.000,311,11149464,110685,0,1762528040,13831.860958919999,45.814339739998104,53014.94546472 2025-11-07,15:07:22.000,311,11149461,110765,0,1762528041,13832.736679219997,44.820412410001154,53014.763799600005 2025-11-07,15:07:23.000,311,11149451,110445,0,1762528042,13833.679762619991,43.78419030000077,53014.547198880005 2025-11-07,15:07:24.000,311,11149402,110765,0,1762528043,13834.488119819995,42.86075427000469,53014.4144436 2025-11-07,15:07:25.000,311,11149446,110725,0,1762528044,13835.148278200002,42.0078095400022,53014.32361104001 2025-11-07,15:07:26.000,311,11149479,110845,0,1762528045,13835.498566319999,41.34519132000423,53014.21880424 2025-11-07,15:07:27.000,311,11149382,110925,0,1762528046,13835.889272299995,40.76011352999922,53014.07207472 2025-11-07,15:07:28.000,311,11149457,110965,0,1762528047,13836.111570529996,40.231428780003625,53014.08604896001 2025-11-07,15:07:29.000,311,11149429,110845,0,1762528048,13836.010525879996,39.85077576000185,53013.939319439996 2025-11-07,15:07:30.000,311,11149493,110765,0,1762528049,13835.768018719995,39.63930185999925,53013.8904096 2025-11-07,15:07:31.000,311,11149378,110645,0,1762528050,13835.464884769994,39.62520360000053,53013.83451264 2025-11-07,15:07:32.000,311,11149398,111005,0,1762528051,13834.993343069997,39.51241752000351,53013.7157316 2025-11-07,15:07:33.000,311,11149452,110645,0,1762528052,13834.39381147999,39.23045232000004,53013.65284752001 2025-11-07,15:07:34.000,311,11149421,110765,0,1762528053,13833.875115609997,39.25159970999812,53013.52009224 2025-11-07,15:07:35.000,311,11149469,110605,0,1762528054,13833.329474499995,39.018978420004714,53013.46419528001 2025-11-07,15:07:36.000,311,11149448,110645,0,1762528055,13832.770360770002,38.80045539000275,53013.33842712 2025-11-07,15:07:37.000,311,11149444,110725,0,1762528056,13832.24492859,38.71586583000317,53013.18471048 2025-11-07,15:07:38.000,311,11149468,110925,0,1762528057,13831.881167849999,38.71586583000317,53013.00304536 2025-11-07,15:07:39.000,311,11149406,110805,0,1762528058,13831.813804749989,38.532588449998,53012.83535448 2025-11-07,15:07:40.000,311,11149426,110605,0,1762528059,13831.598242829998,38.01095283000177,53012.63971512 2025-11-07,15:07:41.000,311,11149446,110525,0,1762528060,13831.517407109997,37.700791110000864,53012.45805000001 2025-11-07,15:07:42.000,311,11149390,110605,0,1762528061,13831.450044010002,37.242597659998864,53012.262410639996 2025-11-07,15:07:43.000,311,11149399,111045,0,1762528062,13831.450044010002,36.657519870001124,53012.12266824001 2025-11-07,15:07:44.000,311,11149375,110765,0,1762528063,13831.396153529997,36.248670330001914,53011.88510616001 2025-11-07,15:07:45.000,311,11149377,110405,0,1762528064,13831.328790430001,35.959655999999086,53011.66850544001 2025-11-07,15:07:46.000,311,11149455,110645,0,1762528065,13831.288372570001,35.74818210000376,53011.4449176 2025-11-07,15:07:47.000,311,11149407,110885,0,1762528066,13831.093019579996,35.70588732000033,53011.17241992 2025-11-07,15:07:48.000,311,11149463,110685,0,1762528067,13830.80335825,35.70588732000033,53010.93485784 2025-11-07,15:07:49.000,311,11149408,110565,0,1762528068,13830.506960609993,35.8750664399995,53010.70428288 2025-11-07,15:07:50.000,311,11149436,111205,0,1762528069,13830.264453449992,36.05129468999803,53010.41781096001 2025-11-07,15:07:51.000,311,11149453,110765,0,1762528070,13830.001737359991,36.234572070003196,53010.1523004 2025-11-07,15:07:52.000,311,11149384,110565,0,1762528071,13829.72554865,36.34030902000086,53009.851854240005 2025-11-07,15:07:53.000,311,11149482,110645,0,1762528072,13829.173171230002,36.55883205000282,53009.58634368001 2025-11-07,15:07:54.000,311,11149414,110445,0,1762528073,13828.58037594999,36.86194464000437,53009.27192328001 2025-11-07,15:07:55.000,311,11149390,110765,0,1762528074,13828.001053289998,37.277843310002936,53009.03436120001 2025-11-07,15:07:56.000,311,11149393,110845,0,1762528075,13827.819172919997,37.743085890004295,53008.74090216001 2025-11-07,15:07:57.000,311,11149394,110685,0,1762528076,13827.596874689996,38.24357412000245,53008.35661056 2025-11-07,15:07:58.000,311,11149426,110765,0,1762528077,13827.563193139991,38.66652192000038,53008.0212288 2025-11-07,15:07:59.000,311,11149378,110565,0,1762528078,13827.704655649992,38.88504495000234,53007.72776976 2025-11-07,15:08:00.000,311,11149396,110805,0,1762528079,13827.798963989997,39.018978420004714,53007.51815616 2025-11-07,15:08:01.000,311,11149364,110805,0,1762528080,13827.711391960001,39.12471537000238,53007.31552968 2025-11-07,15:08:02.000,311,11149409,110725,0,1762528081,13827.516038969996,39.181108410004526,53007.17578728 2025-11-07,15:08:03.000,311,11149447,110765,0,1762528082,13827.23985025999,39.08242058999895,53007.0080964 2025-11-07,15:08:04.000,311,11149461,110885,0,1762528083,13826.734627010002,38.969634510001924,53006.88931536 2025-11-07,15:08:05.000,311,11149388,110565,0,1762528084,13826.20245851999,38.82865191000019,53006.784508560006 2025-11-07,15:08:06.000,311,11149454,111005,0,1762528085,13825.690498959993,38.70176757000445,53006.52598512 2025-11-07,15:08:07.000,311,11149446,110605,0,1762528086,13825.171803090001,38.58898149000015,53006.35829424 2025-11-07,15:08:08.000,311,11149375,110765,0,1762528087,13824.84172389999,38.44094975999906,53006.17662912 2025-11-07,15:08:09.000,311,11149477,110765,0,1762528088,13824.632898289994,38.384556720004184,53005.98797688001 2025-11-07,15:08:10.000,311,11149409,110685,0,1762528089,13824.605953049999,38.18013195000094,53005.73644056 2025-11-07,15:08:11.000,311,11149406,110645,0,1762528090,13824.78783342,37.912265010003466,53005.47791712 2025-11-07,15:08:12.000,311,11149421,110365,0,1762528091,13825.158330469996,37.40472764999868,53005.23336792 2025-11-07,15:08:13.000,311,11149478,111125,0,1762528092,13825.845434089999,36.79850247000286,53004.97484448 2025-11-07,15:08:14.000,311,11149439,110685,0,1762528093,13826.707681769993,36.17112990000169,53004.73029528 2025-11-07,15:08:15.000,311,11149421,110685,0,1762528094,13827.718128269997,35.663592540004174,53004.5626044 2025-11-07,15:08:16.000,311,11149409,110925,0,1762528095,13828.492803919995,35.25474299999769,53004.45081048 2025-11-07,15:08:17.000,311,11149428,110725,0,1762528096,13829.078862889997,35.00802344999829,53004.38093928001 2025-11-07,15:08:18.000,311,11149411,110685,0,1762528097,13829.274215879988,34.89523737000127,53004.33202944 2025-11-07,15:08:19.000,311,11149478,110565,0,1762528098,13829.280952189998,34.99392518999957,53004.33901656001 2025-11-07,15:08:20.000,311,11149452,110685,0,1762528099,13829.004763479992,35.24064473999897,53004.33202944 2025-11-07,15:08:21.000,311,11149420,110645,0,1762528100,13828.45912236999,35.57195384999795,53004.415874880004 2025-11-07,15:08:22.000,311,11149442,110765,0,1762528101,13827.516038969996,36.15703164000297,53004.46478472 2025-11-07,15:08:23.000,311,11149460,110685,0,1762528102,13826.343921029991,37.15095896999992,53004.46478472 2025-11-07,15:08:24.000,311,11149443,110805,0,1762528103,13825.299792979997,38.19423020999966,53004.37395216 2025-11-07,15:08:25.000,311,11149456,110885,0,1762528104,13824.511644709994,39.00488015999872,53004.39491352 2025-11-07,15:08:26.000,311,11149425,110725,0,1762528105,13823.817804779996,39.604056210002454,53004.23420976 2025-11-07,15:08:27.000,311,11149448,110725,0,1762528106,13823.44057141999,39.907168800004,53004.20626128 2025-11-07,15:08:28.000,311,11149436,110605,0,1762528107,13823.225009499998,39.87897227999929,53004.080493120004 2025-11-07,15:08:29.000,311,11149497,110685,0,1762528108,13823.218273189988,39.66749838000396,53003.97568632001 2025-11-07,15:08:30.000,311,11149417,110805,0,1762528109,13823.231745809993,39.371434920001775,53003.898828 2025-11-07,15:08:31.000,311,11149471,110805,0,1762528110,13823.218273189988,38.84979929999827,53003.745111360004 2025-11-07,15:08:32.000,311,11149433,110725,0,1762528111,13823.144173779998,38.30701629000396,53003.717162880006 2025-11-07,15:08:33.000,311,11149413,110685,0,1762528112,13823.063338059997,37.926363270002184,53003.6542788 2025-11-07,15:08:34.000,311,11149464,110685,0,1762528113,13822.874721380002,37.36243287000252,53003.57043336001 2025-11-07,15:08:35.000,311,11149401,110685,0,1762528114,13822.65242315,36.97473072000139,53003.479600800005 2025-11-07,15:08:36.000,311,11149425,110565,0,1762528115,13822.28866241,36.75620768999943,53003.52152352001 2025-11-07,15:08:37.000,311,11149428,110725,0,1762528116,13821.36578793999,36.86194464000437,53003.5145364 2025-11-07,15:08:38.000,311,11149475,110645,0,1762528117,13820.678684320003,37.12276245000248,53003.46562656 2025-11-07,15:08:39.000,311,11149412,111085,0,1762528118,13820.200406309996,37.33423634999781,53003.39575536 2025-11-07,15:08:40.000,311,11149421,110685,0,1762528119,13819.796227709994,37.55980850999913,53003.39575536 2025-11-07,15:08:41.000,311,11149423,110485,0,1762528120,13819.358367560002,37.8417737100026,53003.263000080005 2025-11-07,15:08:42.000,311,11149440,110765,0,1762528121,13819.088915159991,38.00390370000241,53003.20710312001 2025-11-07,15:08:43.000,311,11149457,110805,0,1762528122,13819.048497299991,38.11668977999943,53003.046399360006 2025-11-07,15:08:44.000,311,11149458,110645,0,1762528123,13819.142805639996,38.23652499000309,53002.90665696 2025-11-07,15:08:45.000,311,11149443,110885,0,1762528124,13819.338158630002,38.36340932999883,53002.64813352 2025-11-07,15:08:46.000,311,11149445,110605,0,1762528125,13819.634556269993,38.40570411000226,53002.44550704001 2025-11-07,15:08:47.000,311,11149423,110725,0,1762528126,13820.05220749,38.36340932999883,53002.305764640005 2025-11-07,15:08:48.000,311,11149445,110685,0,1762528127,13820.584375979997,38.34226194000075,53002.16602224 2025-11-07,15:08:49.000,311,11149458,110765,0,1762528128,13821.08959923,38.18013195000094,53002.10313816 2025-11-07,15:08:50.000,311,11149409,110805,0,1762528129,13821.4735689,37.926363270002184,53002.0472412 2025-11-07,15:08:51.000,311,11149450,110725,0,1762528130,13821.972055839993,37.78538067000045,53001.94942152 2025-11-07,15:08:52.000,311,11149430,110645,0,1762528131,13822.160672519989,37.743085890004295,53001.97737 2025-11-07,15:08:53.000,311,11149438,110645,0,1762528132,13822.20109037999,37.80652805999853,53001.86557608001 2025-11-07,15:08:54.000,311,11149489,110645,0,1762528133,13822.120254659989,37.83472458000324,53001.99833136 2025-11-07,15:08:55.000,311,11149416,110405,0,1762528134,13821.897956430003,37.83472458000324,53001.96339576001 2025-11-07,15:08:56.000,311,11149438,110845,0,1762528135,13821.655449270002,37.82767545000388,53002.06121544001 2025-11-07,15:08:57.000,311,11149421,110805,0,1762528136,13821.36578793999,37.85587197000132,53002.13108664001 2025-11-07,15:08:58.000,311,11149463,111245,0,1762528137,13821.028972439999,37.96160891999898,53002.138073760005 2025-11-07,15:08:59.000,311,11149452,110605,0,1762528138,13820.752783729993,38.11668977999943,53002.15903512001 2025-11-07,15:09:00.000,311,11149408,110925,0,1762528139,13820.510276569992,38.26472151000053,53002.17300936 2025-11-07,15:09:01.000,311,11149398,110525,0,1762528140,13820.490067639992,38.40570411000226,53002.20095784001 2025-11-07,15:09:02.000,311,11149398,110845,0,1762528141,13820.665211699998,38.447998889998416,53002.13108664001 2025-11-07,15:09:03.000,311,11149491,110725,0,1762528142,13820.961609339989,38.532588449998,53002.089163920005 2025-11-07,15:09:04.000,311,11149450,110685,0,1762528143,13821.22432542999,38.59603061999951,53002.05422832 2025-11-07,15:09:05.000,311,11149468,110685,0,1762528144,13821.709339749992,38.63127627000358,53002.019292720004 2025-11-07,15:09:06.000,311,11149393,110725,0,1762528145,13822.275189789994,38.71586583000317,53002.05422832 2025-11-07,15:09:07.000,311,11149396,110885,0,1762528146,13822.780413039996,38.793406260003394,53002.06121544001 2025-11-07,15:09:08.000,311,11149407,110685,0,1762528147,13823.433835109994,38.82865191000019,53002.07518968 2025-11-07,15:09:09.000,311,11149425,110885,0,1762528148,13823.979476219996,38.65947279000102,53002.207944960006 2025-11-07,15:09:10.000,311,11149437,110525,0,1762528149,13824.484699469998,38.47619541000313,53002.29877752001 2025-11-07,15:09:11.000,311,11149399,110565,0,1762528150,13824.855196519995,38.39160585000354,53002.40358432 2025-11-07,15:09:12.000,311,11149391,110725,0,1762528151,13825.03034058,38.34226194000075,53002.592236560005 2025-11-07,15:09:13.000,311,11149435,110805,0,1762528152,13824.98992272,38.4339006299997,53002.78787592 2025-11-07,15:09:14.000,311,11149439,110845,0,1762528153,13824.814778659995,38.63127627000358,53003.00447664 2025-11-07,15:09:15.000,311,11149474,110845,0,1762528154,13824.397127439988,38.906192340000416,53003.158193279996 2025-11-07,15:09:16.000,311,11149439,110565,0,1762528155,13824.006421459992,39.25159970999812,53003.30492280001 2025-11-07,15:09:17.000,311,11149432,110885,0,1762528156,13823.555088689995,39.52651578000223,53003.45863944 2025-11-07,15:09:18.000,311,11149465,110405,0,1762528157,13823.164382709998,39.836677500003134,53003.60536896 2025-11-07,15:09:19.000,311,11149469,110605,0,1762528158,13822.854512450001,40.01995488000102,53003.66825304001 2025-11-07,15:09:20.000,311,11149461,110525,0,1762528159,13822.773676730001,40.08339705000253,53003.745111360004 2025-11-07,15:09:21.000,311,11149502,110445,0,1762528160,13822.942084479997,40.09749531000125,53003.80100832 2025-11-07,15:09:22.000,311,11149382,110805,0,1762528161,13823.379944629989,40.02700401000038,53003.73812424001 2025-11-07,15:09:23.000,311,11149432,110605,0,1762528162,13823.925585739991,39.90011967000464,53003.72415 2025-11-07,15:09:24.000,311,11149437,110765,0,1762528163,13824.329764339993,39.80143184999906,53003.73113712 2025-11-07,15:09:25.000,311,11149500,111045,0,1762528164,13825.144857849991,39.51946665000287,53003.766072720005 2025-11-07,15:09:26.000,311,11149439,110565,0,1762528165,13826.114886489995,39.018978420004714,53003.85690528001 2025-11-07,15:09:27.000,311,11149401,110645,0,1762528166,13826.896298449989,38.53963758000464,53003.98966056 2025-11-07,15:09:28.000,311,11149409,110805,0,1762528167,13827.394785389995,38.13078803999815,53004.12940296 2025-11-07,15:09:29.000,311,11149413,110685,0,1762528168,13827.724864579992,37.862921100000676,53004.27613248 2025-11-07,15:09:30.000,311,11149478,110885,0,1762528169,13827.879799709997,37.67259459000343,53004.485746080005 2025-11-07,15:09:31.000,311,11149441,110685,0,1762528170,13827.664237789992,37.700791110000864,53004.751256640004 2025-11-07,15:09:32.000,311,11149458,110765,0,1762528171,13827.010815719994,37.862921100000676,53004.918947520004 2025-11-07,15:09:33.000,311,11149471,110805,0,1762528172,13826.074468629995,38.158984560002864,53005.121574 2025-11-07,15:09:34.000,311,11149431,110645,0,1762528173,13825.313265600002,38.511441059999925,53005.2613164 2025-11-07,15:09:35.000,311,11149544,110725,0,1762528174,13824.538589949989,38.89914321000106,53005.35913608 2025-11-07,15:09:36.000,311,11149407,110525,0,1762528175,13823.972739910001,39.15996101999917,53005.41503304001 2025-11-07,15:09:37.000,311,11149472,110805,0,1762528176,13823.64266071999,39.322091009998985,53005.42900728 2025-11-07,15:09:38.000,311,11149482,110725,0,1762528177,13823.64939703,39.26569797000411,53005.47093 2025-11-07,15:09:39.000,311,11149411,110885,0,1762528178,13823.89190419,39.152911889999814,53005.44996864 2025-11-07,15:09:40.000,311,11149470,110565,0,1762528179,13824.302819099998,38.84979929999827,53005.442981520006 2025-11-07,15:09:41.000,311,11149468,110725,0,1762528180,13824.7069977,38.48324454000249,53005.46394288001 2025-11-07,15:09:42.000,311,11149474,110685,0,1762528181,13824.98992272,38.08144413000264,53005.44996864 2025-11-07,15:09:43.000,311,11149405,110565,0,1762528182,13825.192012020001,37.58095590000448,53005.491891360005 2025-11-07,15:09:44.000,311,11149466,110605,0,1762528183,13825.373892390002,37.20735201000207,53005.54778832 2025-11-07,15:09:45.000,311,11149449,110845,0,1762528184,13825.441255489997,36.819649860000936,53005.65259512001 2025-11-07,15:09:46.000,311,11149461,110685,0,1762528185,13825.306529289992,36.56588118000218,53005.80631176 2025-11-07,15:09:47.000,311,11149464,110645,0,1762528186,13824.88214175999,36.48834075000195,53005.91111856 2025-11-07,15:09:48.000,311,11149496,110765,0,1762528187,13824.471226849993,36.643421610002406,53005.96701552001 2025-11-07,15:09:49.000,311,11149445,110685,0,1762528188,13823.898640499996,36.99587810999947,53006.0997708 2025-11-07,15:09:50.000,311,11149451,110645,0,1762528189,13823.379944629989,37.58095590000448,53006.22553896001 2025-11-07,15:09:51.000,311,11149467,110685,0,1762528190,13822.921875549997,38.61012887999823,53006.20457760001 2025-11-07,15:09:52.000,311,11149418,110605,0,1762528191,13822.645686839991,39.56881055999838,53006.22553896001 2025-11-07,15:09:53.000,311,11149411,110645,0,1762528192,13822.58506004999,40.51339397999982,53006.17662912 2025-11-07,15:09:54.000,311,11149424,110525,0,1762528193,13822.834303520001,41.274700020003365,53006.17662912 2025-11-07,15:09:55.000,311,11149416,110965,0,1762528194,13823.144173779998,41.817483029997675,53006.162654880005 2025-11-07,15:09:56.000,311,11149467,110525,0,1762528195,13823.454044039994,42.141743010004575,53006.162654880005 2025-11-07,15:09:57.000,311,11149435,110645,0,1762528196,13823.79085954,42.24747996000224,53006.232526080006 2025-11-07,15:09:58.000,311,11149491,110845,0,1762528197,13824.161356589997,42.24747996000224,53006.30239728001 2025-11-07,15:09:59.000,311,11149410,110485,0,1762528198,13824.518381019989,42.12059561999922,53006.40720408 2025-11-07,15:10:00.000,311,11149484,110885,0,1762528199,13824.80130603999,41.866826940000465,53006.44213968001 2025-11-07,15:10:01.000,311,11149430,110685,0,1762528200,13825.097703679996,41.500272180004686,53006.60284344 2025-11-07,15:10:02.000,311,11149410,110965,0,1762528201,13825.178539399996,41.176012199997786,53006.74957296 2025-11-07,15:10:03.000,311,11149467,110725,0,1762528202,13825.367156079992,40.8447030899988,53006.84739264 2025-11-07,15:10:04.000,311,11149410,110685,0,1762528203,13825.609663239993,40.534541369997896,53006.98014792 2025-11-07,15:10:05.000,311,11149485,110765,0,1762528204,13825.892588259994,40.27372355999978,53007.13386456 2025-11-07,15:10:06.000,311,11149422,110725,0,1762528205,13826.236140069996,40.04815139999846,53007.25963272001 2025-11-07,15:10:07.000,311,11149474,110725,0,1762528206,13826.626846049992,39.91421793000336,53007.455272080006 2025-11-07,15:10:08.000,311,11149427,110685,0,1762528207,13826.963661549999,39.76618620000227,53007.59501448001 2025-11-07,15:10:09.000,311,11149482,110805,0,1762528208,13827.212905019995,39.75913707000291,53007.71379552001 2025-11-07,15:10:10.000,311,11149443,110685,0,1762528209,13827.44867587,39.949463580000156,53007.86751216 2025-11-07,15:10:11.000,311,11149430,111125,0,1762528210,13827.576665759996,40.16798661000212,53007.99328032 2025-11-07,15:10:12.000,311,11149444,110765,0,1762528211,13827.556456829996,40.39355877000344,53008.126035600006 2025-11-07,15:10:13.000,311,11149460,110485,0,1762528212,13827.435203249996,40.647327450002194,53008.30770072 2025-11-07,15:10:14.000,311,11149391,110805,0,1762528213,13827.32742229,40.75306439999986,53008.391546160005 2025-11-07,15:10:15.000,311,11149460,110685,0,1762528214,13827.22637764,40.92224351999903,53008.50334008001 2025-11-07,15:10:16.000,311,11149433,110725,0,1762528215,13827.11859667999,40.98568569000054,53008.67103096001 2025-11-07,15:10:17.000,311,11149399,111005,0,1762528216,13827.084915129999,41.39453522999975,53008.7548764 2025-11-07,15:10:18.000,311,11149426,110765,0,1762528217,13826.929979999994,41.873876069999824,53008.83872184001 2025-11-07,15:10:19.000,311,11149445,110805,0,1762528218,13826.667263909992,42.212234309998166,53008.97846424 2025-11-07,15:10:20.000,311,11149443,110765,0,1762528219,13826.26982162,42.66337863000081,53008.97846424 2025-11-07,15:10:21.000,311,11149455,110685,0,1762528220,13825.892588259994,42.83255774999998,53009.05532256001 2025-11-07,15:10:22.000,311,11149441,110605,0,1762528221,13825.751125749994,42.719771670002956,53009.08327104001 2025-11-07,15:10:23.000,311,11149497,110725,0,1762528222,13825.852170399994,42.444855599998846,53009.09724528 2025-11-07,15:10:24.000,311,11149479,110725,0,1762528223,13826.10815018,42.18403779000073,53009.132180880006 2025-11-07,15:10:25.000,311,11149475,110725,0,1762528224,13826.512328780002,41.80338476999896,53009.17410360001 2025-11-07,15:10:26.000,311,11149432,110605,0,1762528225,13826.970397859994,41.401584359999106,53009.18807784 2025-11-07,15:10:27.000,311,11149440,110805,0,1762528226,13827.44867587,41.02798047000397,53009.2090392 2025-11-07,15:10:28.000,311,11149481,110605,0,1762528227,13827.967371739993,40.69667135999771,53009.25096192001 2025-11-07,15:10:29.000,311,11149502,110845,0,1762528228,13828.40523189,40.45700093999767,53009.299871760006 2025-11-07,15:10:30.000,311,11149470,110885,0,1762528229,13828.863300969992,40.30192008000449,53009.313846 2025-11-07,15:10:31.000,311,11149492,111045,0,1762528230,13829.456096249989,39.97061096999823,53009.348781600005 2025-11-07,15:10:32.000,311,11149476,110605,0,1762528231,13829.995001049996,39.561761429999024,53009.41166568001 2025-11-07,15:10:33.000,311,11149522,110565,0,1762528232,13830.506960609993,39.03307668000343,53009.46057552001 2025-11-07,15:10:34.000,311,11149471,110605,0,1762528233,13831.180591609991,38.532588449998,53009.53743384001 2025-11-07,15:10:35.000,311,11149447,110885,0,1762528234,13831.732969029988,38.109640650000074,53009.71909896 2025-11-07,15:10:36.000,311,11149483,110445,0,1762528235,13832.352709549996,37.65849633000471,53009.75403456001 2025-11-07,15:10:37.000,311,11149436,110565,0,1762528236,13832.905086969993,37.17915549000463,53009.87980272 2025-11-07,15:10:38.000,311,11149476,110525,0,1762528237,13833.37662866999,36.643421610002406,53010.04050648001 2025-11-07,15:10:39.000,311,11149442,111085,0,1762528238,13833.38336498,36.34030902000086,53010.20819736001 2025-11-07,15:10:40.000,311,11149455,110805,0,1762528239,13833.107176269994,36.065392950004025,53010.39684960001 2025-11-07,15:10:41.000,311,11149434,110765,0,1762528240,13832.777097079997,35.8750664399995,53010.55056624 2025-11-07,15:10:42.000,311,11149438,110805,0,1762528241,13832.292082759996,35.91736122000293,53010.6763344 2025-11-07,15:10:43.000,311,11149419,110685,0,1762528242,13831.753177959989,35.91736122000293,53010.72524424 2025-11-07,15:10:44.000,311,11149478,110845,0,1762528243,13831.369208290002,35.95260686999973,53010.82306392 2025-11-07,15:10:45.000,311,11149462,110645,0,1762528244,13831.032392789995,36.03014729999995,53010.85101240001 2025-11-07,15:10:46.000,311,11149485,110565,0,1762528245,13830.77641300999,36.04424555999867,53010.91389648 2025-11-07,15:10:47.000,311,11149422,110765,0,1762528246,13830.634950499989,35.896213830004854,53010.93485784 2025-11-07,15:10:48.000,311,11149441,110685,0,1762528247,13830.540642159998,35.45916777000093,53010.89293512 2025-11-07,15:10:49.000,311,11149476,110565,0,1762528248,13830.621477879999,35.13490779000131,53010.857999520005 2025-11-07,15:10:50.000,311,11149490,110805,0,1762528249,13830.83703979999,34.740156510000816,53010.82306392 2025-11-07,15:10:51.000,311,11149460,111005,0,1762528250,13831.05933802999,34.46524044000398,53010.8160768 2025-11-07,15:10:52.000,311,11149417,110685,0,1762528251,13831.342263049992,34.155078720003075,53010.8160768 2025-11-07,15:10:53.000,311,11149422,110605,0,1762528252,13831.578033899998,33.73918005000451,53010.83005104001 2025-11-07,15:10:54.000,311,11149433,110565,0,1762528253,13831.800332129998,33.351477900003374,53010.84402528 2025-11-07,15:10:55.000,311,11149463,110685,0,1762528254,13831.867695229994,33.05541444000119,53010.85101240001 2025-11-07,15:10:56.000,311,11149421,110645,0,1762528255,13831.665605929993,32.879186190002656,53010.85101240001 2025-11-07,15:10:57.000,311,11149470,110565,0,1762528256,13831.625188069993,32.94967749000352,53010.86498664 2025-11-07,15:10:58.000,311,11149433,110885,0,1762528257,13831.483725559992,33.13295487000141,53010.83005104001 2025-11-07,15:10:59.000,311,11149444,110645,0,1762528258,13831.348999360001,33.38672355000017,53010.82306392 2025-11-07,15:11:00.000,311,11149487,110565,0,1762528259,13831.382680909992,33.66868875000364,53010.78114120001 2025-11-07,15:11:01.000,311,11149505,110525,0,1762528260,13831.524143419992,33.73918005000451,53010.69729576 2025-11-07,15:11:02.000,311,11149501,110685,0,1762528261,13831.867695229994,33.71803265999915,53010.66236016001 2025-11-07,15:11:03.000,311,11149483,110765,0,1762528262,13832.33923692999,33.66868875000364,53010.63441168001 2025-11-07,15:11:04.000,311,11149446,111045,0,1762528263,13832.871405419988,33.49246049999783,53010.61345032001 2025-11-07,15:11:05.000,311,11149510,110765,0,1762528264,13833.349683429995,33.3162322499993,53010.57851472 2025-11-07,15:11:06.000,311,11149471,110965,0,1762528265,13833.679762619991,33.111807480003336,53010.59947608 2025-11-07,15:11:07.000,311,11149430,110805,0,1762528266,13833.848170370002,32.893284450001374,53010.64838592 2025-11-07,15:11:08.000,311,11149430,110805,0,1762528267,13833.760598339992,32.759350979999,53010.76716696 2025-11-07,15:11:09.000,311,11149482,110885,0,1762528268,13833.369892359995,32.759350979999,53010.8160768 2025-11-07,15:11:10.000,311,11149465,110725,0,1762528269,13832.898350659998,32.893284450001374,53010.955819200004 2025-11-07,15:11:11.000,311,11149475,110645,0,1762528270,13832.15735655999,32.94967749000352,53011.06761312001 2025-11-07,15:11:12.000,311,11149480,110485,0,1762528271,13831.274899949996,32.92148096999881,53011.16543280001 2025-11-07,15:11:13.000,311,11149496,110645,0,1762528272,13830.378970719998,32.879186190002656,53011.2702396 2025-11-07,15:11:14.000,311,11149450,110725,0,1762528273,13829.53693196999,32.759350979999,53011.40299488001 2025-11-07,15:11:15.000,311,11149447,110725,0,1762528274,13828.809410490001,32.667712290000054,53011.42395624001 2025-11-07,15:11:16.000,311,11149471,110885,0,1762528275,13828.209878899994,32.69590881000477,53011.479853200006 2025-11-07,15:11:17.000,311,11149470,110765,0,1762528276,13827.623819929991,32.759350979999,53011.55671152 2025-11-07,15:11:18.000,311,11149432,110565,0,1762528277,13826.997343099989,32.879186190002656,53011.528763040005 2025-11-07,15:11:19.000,311,11149444,110685,0,1762528278,13826.505592469992,33.18934791000356,53011.479853200006 2025-11-07,15:11:20.000,311,11149452,110885,0,1762528279,13826.04752339,33.577050060004694,53011.48684032 2025-11-07,15:11:21.000,311,11149427,110485,0,1762528280,13825.784807299999,33.887211779998324,53011.39600776 2025-11-07,15:11:22.000,311,11149414,110365,0,1762528281,13825.724180509998,34.0211452500007,53011.36805928 2025-11-07,15:11:23.000,311,11149492,110805,0,1762528282,13825.636608479988,34.05639090000477,53011.3401108 2025-11-07,15:11:24.000,311,11149447,110565,0,1762528283,13825.629872169993,34.119833069999004,53011.28421384001 2025-11-07,15:11:25.000,311,11149386,110685,0,1762528284,13825.623135859998,34.01409612000134,53011.25626536001 2025-11-07,15:11:26.000,311,11149416,110885,0,1762528285,13825.656817409988,33.90131004000432,53011.21434264001 2025-11-07,15:11:27.000,311,11149494,111045,0,1762528286,13825.623135859998,33.710983529999794,53011.21434264001 2025-11-07,15:11:28.000,311,11149518,110765,0,1762528287,13825.575981689988,33.54180441000062,53011.23530400001 2025-11-07,15:11:29.000,311,11149502,110685,0,1762528288,13825.542300139998,33.513607890003186,53011.2003684 2025-11-07,15:11:30.000,311,11149469,110605,0,1762528289,13825.333474530002,33.696885270001076,53011.22132976 2025-11-07,15:11:31.000,311,11149437,110805,0,1762528290,13825.293056670002,33.85196613000153,53011.22132976 2025-11-07,15:11:32.000,311,11149427,110885,0,1762528291,13825.144857849991,34.00704699000198,53011.21434264001 2025-11-07,15:11:33.000,311,11149495,110645,0,1762528292,13825.077494749996,34.18327524000051,53011.21434264001 2025-11-07,15:11:34.000,311,11149440,110685,0,1762528293,13825.02360426999,34.27491392999946,53011.18639416001 2025-11-07,15:11:35.000,311,11149497,110605,0,1762528294,13824.996659029995,34.2326191500033,53011.2003684 2025-11-07,15:11:36.000,311,11149482,110765,0,1762528295,13824.875405449995,34.22557002000394,53011.16543280001 2025-11-07,15:11:37.000,311,11149418,110685,0,1762528296,13824.632898289994,34.42294566000055,53011.17241992 2025-11-07,15:11:38.000,311,11149424,110605,0,1762528297,13824.013157770001,34.965728670002136,53011.01870328001 2025-11-07,15:11:39.000,311,11149459,110445,0,1762528298,13823.54835238,35.23359560999961,53011.04665176001 2025-11-07,15:11:40.000,311,11149450,111205,0,1762528299,13823.231745809993,35.51556081000308,53011.01870328001 2025-11-07,15:11:41.000,311,11149419,110285,0,1762528300,13823.009447579992,35.67769080000289,53011.03966464 2025-11-07,15:11:42.000,311,11149488,110645,0,1762528301,13822.537905879995,35.70588732000033,53011.01171616 2025-11-07,15:11:43.000,311,11149457,110525,0,1762528302,13822.086573109998,35.72703470999841,53011.05363888 2025-11-07,15:11:44.000,311,11149472,110565,0,1762528303,13821.561140929996,35.783427750000556,53011.11652296001 2025-11-07,15:11:45.000,311,11149491,110805,0,1762528304,13821.076126609994,35.832771660003345,53011.15844568 2025-11-07,15:11:46.000,311,11149448,110685,0,1762528305,13820.483331329997,35.86096818000078,53011.20735552 2025-11-07,15:11:47.000,311,11149435,110725,0,1762528306,13819.742337229989,36.05129468999803,53011.15844568 2025-11-07,15:11:48.000,311,11149424,110845,0,1762528307,13818.496119879994,36.657519870001124,53011.10953584 2025-11-07,15:11:49.000,311,11149482,110805,0,1762528308,13817.77533471,37.1368607100012,53011.08158736 2025-11-07,15:11:50.000,311,11149480,110965,0,1762528309,13817.276847769994,37.461120690000826,53010.906909360005 2025-11-07,15:11:51.000,311,11149486,110725,0,1762528310,13817.020867990002,37.61620155000128,53010.80210256001 2025-11-07,15:11:52.000,311,11149451,110685,0,1762528311,13817.007395369998,37.750135020003654,53010.620437440004 2025-11-07,15:11:53.000,311,11149460,110565,0,1762528312,13817.283584079989,37.67964372000279,53010.44575944001 2025-11-07,15:11:54.000,311,11149432,110685,0,1762528313,13817.76859839999,37.517513730002975,53010.306017040006 2025-11-07,15:11:55.000,311,11149468,110805,0,1762528314,13818.287294269998,37.58800503000384,53010.08941632001 2025-11-07,15:11:56.000,311,11149520,110805,0,1762528315,13818.97439789,37.651447199998074,53009.900764080005 2025-11-07,15:11:57.000,311,11149467,110725,0,1762528316,13820.03199856,37.461120690000826,53009.684163360005 2025-11-07,15:11:58.000,311,11149491,111045,0,1762528317,13821.40620579999,37.30603983000037,53009.46057552001 2025-11-07,15:11:59.000,311,11149430,110685,0,1762528318,13822.766940419991,37.411776779998036,53009.39070432001 2025-11-07,15:12:00.000,311,11149431,110725,0,1762528319,13824.033366700001,37.17915549000463,53009.34179448001 2025-11-07,15:12:01.000,311,11149471,110885,0,1762528320,13825.165066779991,36.868993770003726,53009.37673008 2025-11-07,15:12:02.000,311,11149487,110805,0,1762528321,13826.16877697,36.53063552999811,53009.30685888 2025-11-07,15:12:03.000,311,11149481,110965,0,1762528322,13826.876089519988,36.15703164000297,53009.42563992 2025-11-07,15:12:04.000,311,11149501,110885,0,1762528323,13827.34763122,35.71998557999905,53009.53044672 2025-11-07,15:12:05.000,311,11149471,110765,0,1762528324,13827.798963989997,35.50851168000372,53009.65621488001 2025-11-07,15:12:06.000,311,11149484,110685,0,1762528325,13828.122306869998,35.40982385999814,53009.851854240005 2025-11-07,15:12:07.000,311,11149421,110845,0,1762528326,13828.230087829994,35.36047995000263,53009.99858376 2025-11-07,15:12:08.000,311,11149458,111045,0,1762528327,13828.29745092999,35.46621690000029,53010.07544208 2025-11-07,15:12:09.000,311,11149440,110685,0,1762528328,13828.42544082,35.5296590700018,53010.21518448 2025-11-07,15:12:10.000,311,11149435,110845,0,1762528329,13828.42544082,35.51556081000308,53010.37588824001 2025-11-07,15:12:11.000,311,11149419,110725,0,1762528330,13828.42544082,35.57900298000459,53010.50864352 2025-11-07,15:12:12.000,311,11149433,110565,0,1762528331,13828.49954022999,35.62129776000074,53010.61345032001 2025-11-07,15:12:13.000,311,11149412,110725,0,1762528332,13828.49954022999,35.76228036000248,53010.72524424 2025-11-07,15:12:14.000,311,11149430,111045,0,1762528333,13828.513012849995,36.03719642999931,53010.79511544 2025-11-07,15:12:15.000,311,11149445,110885,0,1762528334,13828.39849557999,36.27686684999935,53010.83703816 2025-11-07,15:12:16.000,311,11149473,110525,0,1762528335,13828.37828664999,36.467193360003876,53010.89992224001 2025-11-07,15:12:17.000,311,11149475,110845,0,1762528336,13828.492803919995,36.58702857000026,53010.96280632 2025-11-07,15:12:18.000,311,11149446,110885,0,1762528337,13828.614057499995,37.03112376000354,53010.98376768 2025-11-07,15:12:19.000,311,11149483,110725,0,1762528338,13828.876773589996,37.291941570001654,53011.10254872 2025-11-07,15:12:20.000,311,11149495,110685,0,1762528339,13829.072126580002,37.454071560001466,53011.16543280001 2025-11-07,15:12:21.000,311,11149382,111205,0,1762528340,13829.247270639993,37.58095590000448,53011.23530400001 2025-11-07,15:12:22.000,311,11149433,110605,0,1762528341,13829.523459349999,37.82767545000388,53011.24927824 2025-11-07,15:12:23.000,311,11149515,110765,0,1762528342,13829.974792119996,38.144886300004146,53011.31914944 2025-11-07,15:12:24.000,311,11149445,110885,0,1762528343,13830.412652270003,38.46914628000377,53011.242291120005 2025-11-07,15:12:25.000,311,11149434,110845,0,1762528344,13830.93808444999,38.87799582000298,53011.33312368001 2025-11-07,15:12:26.000,311,11149457,110525,0,1762528345,13831.699287479998,39.23045232000004,53011.29818808 2025-11-07,15:12:27.000,311,11149458,110885,0,1762528346,13832.514380989996,39.51241752000351,53011.35408504001 2025-11-07,15:12:28.000,311,11149517,110725,0,1762528347,13833.42378284,39.773235330001626,53011.42395624001 2025-11-07,15:12:29.000,311,11149464,110885,0,1762528348,13834.488119819995,39.85782489000121,53011.45190472001 2025-11-07,15:12:30.000,311,11149463,110525,0,1762528349,13835.518775249999,39.836677500003134,53011.528763040005 2025-11-07,15:12:31.000,311,11149452,110685,0,1762528350,13836.509012819988,39.67454751000332,53011.577672880005 2025-11-07,15:12:32.000,311,11149472,110885,0,1762528351,13837.411678359997,39.420778830004565,53011.759337999996 2025-11-07,15:12:33.000,311,11149443,110805,0,1762528352,13838.27392603999,39.06127320000087,53011.94100312 2025-11-07,15:12:34.000,311,11149521,110805,0,1762528353,13838.833039769997,38.65947279000102,53012.11568112 2025-11-07,15:12:35.000,311,11149445,110805,0,1762528354,13839.23048205999,38.384556720004184,53012.29035912001 2025-11-07,15:12:36.000,311,11149440,110765,0,1762528355,13839.243954679994,38.151935430003505,53012.52093408 2025-11-07,15:12:37.000,311,11149487,110525,0,1762528356,13839.021656449993,37.96160891999898,53012.81439312001 2025-11-07,15:12:38.000,311,11149444,110885,0,1762528357,13838.428861169996,38.08144413000264,53013.04496808 2025-11-07,15:12:39.000,311,11149413,111005,0,1762528358,13837.755230169998,38.40570411000226,53013.27554304001 2025-11-07,15:12:40.000,311,11149413,110525,0,1762528359,13836.79193783999,38.969634510001924,53013.45022104 2025-11-07,15:12:41.000,311,11149427,110685,0,1762528360,13835.707391929995,39.80848097999842,53013.68079600001 2025-11-07,15:12:42.000,311,11149520,110685,0,1762528361,13834.73736328999,40.62618006000412,53013.84848688001 2025-11-07,15:12:43.000,311,11149495,110765,0,1762528362,13833.774070959997,41.3028965400008,53013.98822928001 2025-11-07,15:12:44.000,311,11149493,110845,0,1762528363,13832.918559589998,41.82453216000431,53014.12098456 2025-11-07,15:12:45.000,311,11149454,110685,0,1762528364,13832.150620249995,42.2545290900016,53014.29566256 2025-11-07,15:12:46.000,311,11149447,110605,0,1762528365,13831.503934489992,42.550592550003785,53014.35155952001 2025-11-07,15:12:47.000,311,11149472,110525,0,1762528366,13830.94482076,42.783213840004464,53014.4144436 2025-11-07,15:12:48.000,311,11149476,110845,0,1762528367,13830.540642159998,43.086326429998735,53014.53322464 2025-11-07,15:12:49.000,311,11149471,110525,0,1762528368,13830.325080239993,43.24845641999855,53014.56117312 2025-11-07,15:12:50.000,311,11149498,110525,0,1762528369,13830.237508209997,43.368291630002204,53014.54021176001 2025-11-07,15:12:51.000,311,11149415,110765,0,1762528370,13830.399179649998,43.318947719999414,53014.51226328 2025-11-07,15:12:52.000,311,11149475,110725,0,1762528371,13830.78314932,43.20616164000239,53014.42143072001 2025-11-07,15:12:53.000,311,11149484,110685,0,1762528372,13831.490461870002,42.853705139998056,53014.35155952001 2025-11-07,15:12:54.000,311,11149397,110885,0,1762528373,13832.460490509991,42.40960995000205,53014.28168832001 2025-11-07,15:12:55.000,311,11149475,110845,0,1762528374,13833.54503642,41.873876069999824,53014.24675272 2025-11-07,15:12:56.000,311,11149440,110685,0,1762528375,13834.629582329995,41.465026530000614,53014.22579136 2025-11-07,15:12:57.000,311,11149449,110885,0,1762528376,13835.606347279994,41.225356110000575,53014.15592016001 2025-11-07,15:12:58.000,311,11149457,110725,0,1762528377,13836.455122339998,41.02093134000461,53014.1698944 2025-11-07,15:12:59.000,311,11149453,110605,0,1762528378,13837.04118131,40.91519438999967,53014.19085576 2025-11-07,15:13:00.000,311,11149396,110685,0,1762528379,13837.398205739992,40.94339091000438,53014.260726960005 2025-11-07,15:13:01.000,311,11149432,110725,0,1762528380,13837.512723009997,40.96453830000246,53014.274701199996 2025-11-07,15:13:02.000,311,11149430,110645,0,1762528381,13837.512723009997,41.03502960000333,53014.46335344 2025-11-07,15:13:03.000,311,11149450,110565,0,1762528382,13837.337578949991,41.21125785000186,53014.60309584 2025-11-07,15:13:04.000,311,11149426,110725,0,1762528383,13836.967081899995,41.267650890004006,53014.7987352 2025-11-07,15:13:05.000,311,11149452,110605,0,1762528384,13836.414704479997,41.32404392999888,53014.97341320001 2025-11-07,15:13:06.000,311,11149435,110765,0,1762528385,13835.687182999995,41.39453522999975,53015.12712984 2025-11-07,15:13:07.000,311,11149415,110845,0,1762528386,13835.006815690002,41.465026530000614,53015.252898 2025-11-07,15:13:08.000,311,11149480,110645,0,1762528387,13834.312975759989,41.54256696000084,53015.385653280005 2025-11-07,15:13:09.000,311,11149417,110605,0,1762528388,13833.794279889997,41.6624021700045,53015.532382800004 2025-11-07,15:13:10.000,311,11149406,110765,0,1762528389,13833.29579294999,41.75404086000344,53015.602254000005 2025-11-07,15:13:11.000,311,11149420,110405,0,1762528390,13832.918559589998,41.78928651000024,53015.66513808001 2025-11-07,15:13:12.000,311,11149473,110885,0,1762528391,13832.662579809992,41.83158129000367,53015.75597064 2025-11-07,15:13:13.000,311,11149415,110725,0,1762528392,13832.541326229992,41.852728680001746,53015.75597064 2025-11-07,15:13:14.000,311,11149436,110725,0,1762528393,13832.467226820001,41.873876069999824,53015.73500928 2025-11-07,15:13:15.000,311,11149465,110685,0,1762528394,13832.561535159992,41.97256388999813,53015.7070608 2025-11-07,15:13:16.000,311,11149481,110645,0,1762528395,13832.965713759993,42.19108692000009,53015.66513808001 2025-11-07,15:13:17.000,311,11149423,110605,0,1762528396,13833.49788224999,42.325020390002464,53015.58827976 2025-11-07,15:13:18.000,311,11149465,110765,0,1762528397,13833.854906679997,42.60698558999866,53015.49046008 2025-11-07,15:13:19.000,311,11149437,110685,0,1762528398,13834.205194799993,42.917147309999564,53015.44853736 2025-11-07,15:13:20.000,311,11149447,110725,0,1762528399,13834.68347281,43.128621210002166,53015.364691920004 2025-11-07,15:13:21.000,311,11149499,110605,0,1762528400,13835.128069270002,43.26255468000454,53015.385653280005 2025-11-07,15:13:22.000,311,11149449,110885,0,1762528401,13835.518775249999,43.42468467000435,53015.3926404 2025-11-07,15:13:23.000,311,11149441,111125,0,1762528402,13835.87579967999,43.52337249000266,53015.3926404 2025-11-07,15:13:24.000,311,11149456,110805,0,1762528403,13836.145252080001,43.544519880000735,53015.42757600001 2025-11-07,15:13:25.000,311,11149410,110645,0,1762528404,13836.293450899997,43.600912920002884,53015.532382800004 2025-11-07,15:13:26.000,311,11149473,110685,0,1762528405,13836.347341380002,43.56566726999881,53015.63020248 2025-11-07,15:13:27.000,311,11149435,110685,0,1762528406,13836.313659829997,43.537470750001376,53015.69308656001 2025-11-07,15:13:28.000,311,11149387,110805,0,1762528407,13836.077888979991,43.91812377000315,53015.76295776001 2025-11-07,15:13:29.000,311,11149482,110605,0,1762528408,13835.84211813,44.623036770004546,53015.8468032 2025-11-07,15:13:30.000,311,11149458,110605,0,1762528409,13835.687182999995,45.01778804999776,53015.90968728001 2025-11-07,15:13:31.000,311,11149405,110805,0,1762528410,13835.586138349994,45.20106543000293,53015.97257136 2025-11-07,15:13:32.000,311,11149466,110845,0,1762528411,13835.485093699994,45.20106543000293,53016.0913524 2025-11-07,15:13:33.000,311,11149449,110645,0,1762528412,13835.357103809998,44.996640659999684,53016.175197840006 2025-11-07,15:13:34.000,311,11149480,110885,0,1762528413,13835.262795469993,44.594840249999834,53016.19615920001 2025-11-07,15:13:35.000,311,11149524,110885,0,1762528414,13835.370576429988,44.16484332000255,53016.300966 2025-11-07,15:13:36.000,311,11149423,111005,0,1762528415,13835.491830009989,43.69960074000119,53016.36385008001 2025-11-07,15:13:37.000,311,11149513,110565,0,1762528416,13835.79496395999,43.142719470000884,53016.46865688 2025-11-07,15:13:38.000,311,11149495,110525,0,1762528417,13836.266505660002,42.62108385000465,53016.44769552 2025-11-07,15:13:39.000,311,11149472,110725,0,1762528418,13836.85256462999,42.23338170000352,53016.45468264 2025-11-07,15:13:40.000,311,11149424,110805,0,1762528419,13837.559877179992,41.852728680001746,53016.52455384 2025-11-07,15:13:41.000,311,11149486,110845,0,1762528420,13838.26045342,41.465026530000614,53016.55250232001 2025-11-07,15:13:42.000,311,11149454,110565,0,1762528421,13839.021656449993,41.274700020003365,53016.538528080004 2025-11-07,15:13:43.000,311,11149466,110645,0,1762528422,13839.843486270001,41.098471770004835,53016.559489440006 2025-11-07,15:13:44.000,311,11149444,110645,0,1762528423,13840.55753513,41.01388220999797,53016.62936064001 2025-11-07,15:13:45.000,311,11149482,110565,0,1762528424,13841.237902439992,41.042078730002686,53016.657309120004 2025-11-07,15:13:46.000,311,11149496,110525,0,1762528425,13841.743125689994,41.14076655000099,53016.76211592 2025-11-07,15:13:47.000,311,11149437,110525,0,1762528426,13842.133831669991,41.225356110000575,53016.85294848 2025-11-07,15:13:48.000,311,11149424,110605,0,1762528427,13842.362866210002,41.338142190004874,53016.95775528 2025-11-07,15:13:49.000,311,11149419,110725,0,1762528428,13842.504328720002,41.52141957000276,53017.09749768 2025-11-07,15:13:50.000,311,11149428,110845,0,1762528429,13842.457174549992,41.66945130000386,53017.20230448001 2025-11-07,15:13:51.000,311,11149433,110645,0,1762528430,13842.221403700001,41.641254779999144,53017.36300824 2025-11-07,15:13:52.000,311,11149424,110765,0,1762528431,13841.79027985999,41.80338476999896,53017.42589232 2025-11-07,15:13:53.000,311,11149452,110685,0,1762528432,13841.419782809993,42.036006059999636,53017.523712 2025-11-07,15:13:54.000,311,11149456,110645,0,1762528433,13841.204220890002,42.317971260003105,53017.57960896 2025-11-07,15:13:55.000,311,11149412,110445,0,1762528434,13840.867405389996,42.79026297000382,53017.70537712001 2025-11-07,15:13:56.000,311,11149431,110845,0,1762528435,13840.705733949995,43.00173686999915,53017.71935136 2025-11-07,15:13:57.000,311,11149456,110725,0,1762528436,13840.705733949995,43.05108078000194,53017.78922256 2025-11-07,15:13:58.000,311,11149412,110605,0,1762528437,13840.71247025999,42.88190166000277,53017.93595208 2025-11-07,15:13:59.000,311,11149438,110885,0,1762528438,13840.71920657,42.70567341000424,53017.9778748 2025-11-07,15:14:00.000,311,11149427,110605,0,1762528439,13840.77983336,42.494199510001636,53018.06172024001 2025-11-07,15:14:01.000,311,11149494,110885,0,1762528440,13840.63837085,42.310922130003746,53018.13857856001 2025-11-07,15:14:02.000,311,11149457,110725,0,1762528441,13840.49017202999,42.07830084000307,53018.18050128001 2025-11-07,15:14:03.000,311,11149473,110845,0,1762528442,13840.301555349994,41.83863042000303,53018.187488400006 2025-11-07,15:14:04.000,311,11149462,110525,0,1762528443,13839.937794609992,41.739942600004724,53018.29928232 2025-11-07,15:14:05.000,311,11149451,110645,0,1762528444,13839.675078519991,41.70469695000065,53018.355179280006 2025-11-07,15:14:06.000,311,11149444,110765,0,1762528445,13839.547088629995,41.56371434999892,53018.3621664 2025-11-07,15:14:07.000,311,11149463,110645,0,1762528446,13839.39215349999,41.34519132000423,53018.4320376 2025-11-07,15:14:08.000,311,11149490,110845,0,1762528447,13839.23048205999,41.225356110000575,53018.41107624 2025-11-07,15:14:09.000,311,11149451,110685,0,1762528448,13839.075546929998,41.06322612000076,53018.41806336 2025-11-07,15:14:10.000,311,11149437,110805,0,1762528449,13838.907139180003,40.879948740002874,53018.4669732 2025-11-07,15:14:11.000,311,11149458,110565,0,1762528450,13838.792621909997,40.66142571000091,53018.50889592 2025-11-07,15:14:12.000,311,11149424,110685,0,1762528451,13838.678104639992,40.597983539999404,53018.45998608 2025-11-07,15:14:13.000,311,11149446,110765,0,1762528452,13838.651159399997,40.62618006000412,53018.43902472 2025-11-07,15:14:14.000,311,11149470,110845,0,1762528453,13838.577059989992,40.590934410000045,53018.452998960005 2025-11-07,15:14:15.000,311,11149479,110325,0,1762528454,13838.536642129991,40.56978702000197,53018.41107624 2025-11-07,15:14:16.000,311,11149454,110845,0,1762528455,13838.39517961999,40.80240831000265,53018.404089120006 2025-11-07,15:14:17.000,311,11149419,110805,0,1762528456,13838.46254272,40.830604830000084,53018.42505048001 2025-11-07,15:14:18.000,311,11149472,110565,0,1762528457,13838.32108021,40.71781875000306,53018.29928232 2025-11-07,15:14:19.000,311,11149466,110885,0,1762528458,13838.19982663,40.872899610003515,53018.25735960001 2025-11-07,15:14:20.000,311,11149433,110765,0,1762528459,13837.950583159989,41.13371742000163,53018.222424 2025-11-07,15:14:21.000,311,11149516,110725,0,1762528460,13837.654185519998,41.42978088000382,53018.13159144 2025-11-07,15:14:22.000,311,11149411,110685,0,1762528461,13837.485777770002,41.54256696000084,53018.01281040001 2025-11-07,15:14:23.000,311,11149433,110805,0,1762528462,13837.317370019991,41.641254779999144,53017.9778748 2025-11-07,15:14:24.000,311,11149503,110645,0,1762528463,13837.20285275,41.627156520000426,53017.901016480006 2025-11-07,15:14:25.000,311,11149472,110805,0,1762528464,13836.91992773,41.6624021700045,53017.9080036 2025-11-07,15:14:26.000,311,11149460,110925,0,1762528465,13836.677420569999,41.683549560002575,53017.84511952001 2025-11-07,15:14:27.000,311,11149439,110525,0,1762528466,13836.266505660002,41.739942600004724,53017.79620968 2025-11-07,15:14:28.000,311,11149422,110845,0,1762528467,13835.77475502999,41.72584433999873,53017.70537712001 2025-11-07,15:14:29.000,311,11149479,110765,0,1762528468,13835.357103809998,41.76813912000216,53017.64249304 2025-11-07,15:14:30.000,311,11149442,110605,0,1762528469,13834.952925209996,41.80338476999896,53017.60755744001 2025-11-07,15:14:31.000,311,11149439,111125,0,1762528470,13834.59590077999,41.83158129000367,53017.50275064 2025-11-07,15:14:32.000,311,11149435,110805,0,1762528471,13834.407284099994,41.859777810001106,53017.33505976 2025-11-07,15:14:33.000,311,11149409,110645,0,1762528472,13834.46117458,41.810433899998316,53017.29313704 2025-11-07,15:14:34.000,311,11149394,110845,0,1762528473,13834.64305495,41.74699173000408,53017.18833024 2025-11-07,15:14:35.000,311,11149389,110765,0,1762528474,13834.919243659991,41.61305826000171,53017.13243328001 2025-11-07,15:14:36.000,311,11149444,110605,0,1762528475,13835.128069270002,41.42273175000446,53017.11845904 2025-11-07,15:14:37.000,311,11149474,110565,0,1762528476,13835.303213329993,41.457977400001255,53017.09051056 2025-11-07,15:14:38.000,311,11149468,110565,0,1762528477,13835.451412149989,41.42978088000382,53016.97172952 2025-11-07,15:14:39.000,311,11149463,110565,0,1762528478,13835.518775249999,41.37338784000167,53016.894871200006 2025-11-07,15:14:40.000,311,11149449,110845,0,1762528479,13835.390785359989,41.31699479999952,53016.86692272001 2025-11-07,15:14:41.000,311,11149497,110845,0,1762528480,13835.107860340002,41.338142190004874,53016.894871200006 2025-11-07,15:14:42.000,311,11149497,110645,0,1762528481,13834.7440996,41.29584741000144,53016.873909840004 2025-11-07,15:14:43.000,311,11149453,111045,0,1762528482,13834.366866239994,41.18306133000442,53016.873909840004 2025-11-07,15:14:44.000,311,11149432,110685,0,1762528483,13833.922269779992,41.2042087200025,53016.825000000004 2025-11-07,15:14:45.000,311,11149422,110805,0,1762528484,13833.491145939995,41.24650349999865,53016.776090160005 2025-11-07,15:14:46.000,311,11149400,110805,0,1762528485,13833.053285789989,41.168963069998426,53016.64333488 2025-11-07,15:14:47.000,311,11149486,110885,0,1762528486,13832.662579809992,41.02093134000461,53016.64333488 2025-11-07,15:14:48.000,311,11149451,110845,0,1762528487,13832.24492859,40.94339091000438,53016.56647656 2025-11-07,15:14:49.000,311,11149411,110885,0,1762528488,13831.840749989999,40.8447030899988,53016.44769552 2025-11-07,15:14:50.000,311,11149421,110885,0,1762528489,13831.470252940002,40.7460152700005,53016.370837200004 2025-11-07,15:14:51.000,311,11149481,110765,0,1762528490,13831.173855299996,40.9574891700031,53016.23808192 2025-11-07,15:14:52.000,311,11149483,110645,0,1762528491,13830.742731459999,41.218306980001216,53016.19615920001 2025-11-07,15:14:53.000,311,11149504,110605,0,1762528492,13830.271189760002,41.36633871000231,53016.154236480004 2025-11-07,15:14:54.000,311,11149447,110765,0,1762528493,13829.8265933,41.36633871000231,53016.0214812 2025-11-07,15:14:55.000,311,11149471,110805,0,1762528494,13829.381996839998,41.401584359999106,53015.90270016 2025-11-07,15:14:56.000,311,11149515,110485,0,1762528495,13828.896982519997,41.42273175000446,53015.776932 2025-11-07,15:14:57.000,311,11149501,110525,0,1762528496,13828.37828664999,41.415682619997824,53015.721035040006 2025-11-07,15:14:58.000,311,11149425,110725,0,1762528497,13828.034734839988,41.44387914000254,53015.602254000005 2025-11-07,15:14:59.000,311,11149460,110685,0,1762528498,13827.805700299992,41.44387914000254,53015.44155024 2025-11-07,15:15:00.000,311,11149457,110685,0,1762528499,13827.569929450001,41.36633871000231,53015.32975632001 2025-11-07,15:15:01.000,311,11149446,110565,0,1762528500,13827.516038969996,41.2042087200025,53015.24591088 2025-11-07,15:15:02.000,311,11149495,110645,0,1762528501,13827.563193139991,41.06322612000076,53015.09219424001 2025-11-07,15:15:03.000,311,11149452,110605,0,1762528502,13827.751809820002,40.75306439999986,53014.882580640005 2025-11-07,15:15:04.000,311,11149475,110805,0,1762528503,13828.041471149998,40.68257309999899,53014.77777384 2025-11-07,15:15:05.000,311,11149456,110765,0,1762528504,13828.56690333,40.583885280000686,53014.65899280001 2025-11-07,15:15:06.000,311,11149458,110685,0,1762528505,13829.152962300002,40.605032669998764,53014.57514736 2025-11-07,15:15:07.000,311,11149480,110965,0,1762528506,13829.590822449994,40.68257309999899,53014.4843148 2025-11-07,15:15:08.000,311,11149409,110885,0,1762528507,13829.995001049996,40.73191701000178,53014.43540496 2025-11-07,15:15:09.000,311,11149421,110965,0,1762528508,13830.224035589992,40.69667135999771,53014.40745648 2025-11-07,15:15:10.000,311,11149466,110685,0,1762528509,13830.358761789998,40.56273789000261,53014.35155952001 2025-11-07,15:15:11.000,311,11149450,110605,0,1762528510,13830.203826659992,40.51339397999982,53014.29566256 2025-11-07,15:15:12.000,311,11149462,110645,0,1762528511,13829.86027484999,40.45700093999767,53014.22579136 2025-11-07,15:15:13.000,311,11149513,110765,0,1762528512,13829.361787909998,40.4006079000028,53014.21880424 2025-11-07,15:15:14.000,311,11149441,110685,0,1762528513,13828.58711226,40.32306747000257,53014.21880424 2025-11-07,15:15:15.000,311,11149420,110725,0,1762528514,13827.637292549996,40.72486788000242,53014.107010319996 2025-11-07,15:15:16.000,311,11149462,110685,0,1762528515,13826.970397859994,40.8447030899988,53014.05111336 2025-11-07,15:15:17.000,311,11149461,110325,0,1762528516,13826.465174609992,41.02798047000397,53013.98822928001 2025-11-07,15:15:18.000,311,11149512,110565,0,1762528517,13825.9868966,41.239454369999294,53013.89739672001 2025-11-07,15:15:19.000,311,11149450,110725,0,1762528518,13825.670290029993,41.30994567000016,53013.76464144 2025-11-07,15:15:20.000,311,11149444,110285,0,1762528519,13825.454728110002,41.31699479999952,53013.65284752001 2025-11-07,15:15:21.000,311,11149450,110805,0,1762528520,13825.272847740001,41.38748610000039,53013.541053600005 2025-11-07,15:15:22.000,311,11149472,110645,0,1762528521,13825.178539399996,41.38748610000039,53013.45720816 2025-11-07,15:15:23.000,311,11149387,110805,0,1762528522,13825.293056670002,41.267650890004006,53013.28253016 2025-11-07,15:15:24.000,311,11149479,110605,0,1762528523,13825.528827519993,41.049127860002045,53013.268555919996 2025-11-07,15:15:25.000,311,11149423,110605,0,1762528524,13825.825225159999,40.7460152700005,53013.11483928 2025-11-07,15:15:26.000,311,11149429,110765,0,1762528525,13826.135095419995,40.471099200003664,53013.02400672 2025-11-07,15:15:27.000,311,11149416,110525,0,1762528526,13826.35065734,40.175035740001476,53012.968109760004 2025-11-07,15:15:28.000,311,11149483,110765,0,1762528527,13826.633582360002,39.86487402000057,53012.8772772 2025-11-07,15:15:29.000,311,11149486,110605,0,1762528528,13826.889562139993,39.6956949000014,53012.800418880004 2025-11-07,15:15:30.000,311,11149391,110805,0,1762528529,13827.05796988999,39.540614040000946,53012.72356056001 2025-11-07,15:15:31.000,311,11149418,110605,0,1762528530,13827.111860369994,39.44192622000264,53012.67465072001 2025-11-07,15:15:32.000,311,11149393,110685,0,1762528531,13827.21964132999,39.44192622000264,53012.5628568 2025-11-07,15:15:33.000,311,11149468,110765,0,1762528532,13827.28026811999,39.420778830004565,53012.47202424 2025-11-07,15:15:34.000,311,11149467,110725,0,1762528533,13827.32068597999,39.597007080003095,53012.44407576 2025-11-07,15:15:35.000,311,11149475,110765,0,1762528534,13827.2667955,39.80848097999842,53012.367217440005 2025-11-07,15:15:36.000,311,11149439,110725,0,1762528535,13827.16575085,39.85077576000185,53012.318307600006 2025-11-07,15:15:37.000,311,11149421,110645,0,1762528536,13827.132069299994,39.81553010999778,53012.283372 2025-11-07,15:15:38.000,311,11149516,110885,0,1762528537,13827.05796988999,39.829628370003775,53012.150616720006 2025-11-07,15:15:39.000,311,11149493,110765,0,1762528538,13826.956925239989,39.88602140999865,53012.11568112 2025-11-07,15:15:40.000,311,11149467,110885,0,1762528539,13826.795253799988,39.97766010000487,53012.04580992 2025-11-07,15:15:41.000,311,11149429,110805,0,1762528540,13826.761572249998,39.949463580000156,53012.05978416 2025-11-07,15:15:42.000,311,11149438,110805,0,1762528541,13826.700945459997,39.829628370003775,53011.961964480004 2025-11-07,15:15:43.000,311,11149511,110485,0,1762528542,13826.606637119992,39.773235330001626,53011.95497736001 2025-11-07,15:15:44.000,311,11149486,110765,0,1762528543,13826.566219259992,39.65340011999797,53011.90606752001 2025-11-07,15:15:45.000,311,11149475,110725,0,1762528544,13826.586428189992,39.604056210002454,53011.88510616001 2025-11-07,15:15:46.000,311,11149496,110725,0,1762528545,13826.384338889991,39.49831926000479,53011.75235088 2025-11-07,15:15:47.000,311,11149422,110645,0,1762528546,13826.14183172999,39.52651578000223,53011.745363760005 2025-11-07,15:15:48.000,311,11149471,110525,0,1762528547,13826.02057814999,39.4842209999988,53011.647544080006 2025-11-07,15:15:49.000,311,11149472,110725,0,1762528548,13825.892588259994,39.39963143999921,53011.64055696001 2025-11-07,15:15:50.000,311,11149439,110845,0,1762528549,13825.730916819994,39.39963143999921,53011.528763040005 2025-11-07,15:15:51.000,311,11149442,110805,0,1762528550,13825.549036449993,39.4842209999988,53011.38902064 2025-11-07,15:15:52.000,311,11149404,111125,0,1762528551,13825.346947149992,39.540614040000946,53011.312162320006 2025-11-07,15:15:53.000,311,11149453,110725,0,1762528552,13825.192012020001,39.67454751000332,53011.18639416001 2025-11-07,15:15:54.000,311,11149435,110645,0,1762528553,13825.03034058,39.71684228999948,53011.025690400005 2025-11-07,15:15:55.000,311,11149464,110365,0,1762528554,13824.915823309995,39.86487402000057,53010.955819200004 2025-11-07,15:15:56.000,311,11149480,110685,0,1762528555,13824.96971379,39.949463580000156,53010.82306392 2025-11-07,15:15:57.000,311,11149520,110765,0,1762528556,13825.239166189996,39.89307053999801,53010.71825712 2025-11-07,15:15:58.000,311,11149448,110605,0,1762528557,13825.508618589993,39.86487402000057,53010.62742456 2025-11-07,15:15:59.000,311,11149430,110645,0,1762528558,13825.831961469994,39.81553010999778,53010.522617760005 2025-11-07,15:16:00.000,311,11149458,110925,0,1762528559,13826.12835911,39.75208794000355,53010.473707920006 2025-11-07,15:16:01.000,311,11149474,110885,0,1762528560,13826.485383539992,39.604056210002454,53010.5016564 2025-11-07,15:16:02.000,311,11149482,110525,0,1762528561,13826.781781179998,39.47717186999944,53010.42479808001 2025-11-07,15:16:03.000,311,11149501,110725,0,1762528562,13826.889562139993,39.41372969999793,53010.41082384 2025-11-07,15:16:04.000,311,11149461,110725,0,1762528563,13826.950188929994,39.34323840000434,53010.4317852 2025-11-07,15:16:05.000,311,11149465,110725,0,1762528564,13826.909771069993,39.30094362000091,53010.38986248 2025-11-07,15:16:06.000,311,11149426,110605,0,1762528565,13826.842407969998,39.322091009998985,53010.32697840001 2025-11-07,15:16:07.000,311,11149490,110605,0,1762528566,13826.707681769993,39.49831926000479,53010.34095264 2025-11-07,15:16:08.000,311,11149483,110685,0,1762528567,13826.599900809997,39.76618620000227,53010.285055680004 2025-11-07,15:16:09.000,311,11149395,110805,0,1762528568,13826.485383539992,40.09044618000189,53010.31999128 2025-11-07,15:16:10.000,311,11149466,110885,0,1762528569,13826.391075200001,40.358313119999366,53010.22915872001 2025-11-07,15:16:11.000,311,11149450,110845,0,1762528570,13826.438229369996,40.49224659000174,53010.27806856001 2025-11-07,15:16:12.000,311,11149399,111005,0,1762528571,13826.572955570002,40.54159050000453,53010.2221716 2025-11-07,15:16:13.000,311,11149519,110805,0,1762528572,13826.808726419993,40.52044310999918,53010.22915872001 2025-11-07,15:16:14.000,311,11149422,110685,0,1762528573,13827.12533299,40.52044310999918,53010.16627464 2025-11-07,15:16:15.000,311,11149431,110965,0,1762528574,13827.30047704999,40.414706160001515,53010.15928752001 2025-11-07,15:16:16.000,311,11149400,110725,0,1762528575,13827.34763122,40.238477910002985,53010.18024888001 2025-11-07,15:16:17.000,311,11149422,110765,0,1762528576,13827.34763122,40.16798661000212,53010.15928752001 2025-11-07,15:16:18.000,311,11149465,110605,0,1762528577,13827.30721336,40.08339705000253,53010.16627464 2025-11-07,15:16:19.000,311,11149436,110805,0,1762528578,13827.19943239999,40.10454444000061,53010.14531328 2025-11-07,15:16:20.000,311,11149407,110725,0,1762528579,13827.14554192,40.182084870000836,53010.13133904001 2025-11-07,15:16:21.000,311,11149436,110925,0,1762528580,13827.12533299,40.189134000000195,53010.10339056 2025-11-07,15:16:22.000,311,11149449,110845,0,1762528581,13827.105124059999,40.01995488000102,53009.9776224 2025-11-07,15:16:23.000,311,11149469,110765,0,1762528582,13827.132069299994,39.91421793000336,53009.91473832001 2025-11-07,15:16:24.000,311,11149397,110845,0,1762528583,13827.18595978,39.92831619000208,53009.87281560001 2025-11-07,15:16:25.000,311,11149455,110685,0,1762528584,13827.212905019995,40.02700401000038,53009.81691864 2025-11-07,15:16:26.000,311,11149425,110605,0,1762528585,13827.21964132999,40.01995488000102,53009.74006032 2025-11-07,15:16:27.000,311,11149421,110725,0,1762528586,13827.19943239999,39.98470923000423,53009.635253520006 2025-11-07,15:16:28.000,311,11149439,110725,0,1762528587,13827.17922346999,39.86487402000057,53009.55839520001 2025-11-07,15:16:29.000,311,11149466,110725,0,1762528588,13827.273531809995,39.58290882000438,53009.53743384001 2025-11-07,15:16:30.000,311,11149430,110765,0,1762528589,13827.30721336,39.25864884000475,53009.42563992 2025-11-07,15:16:31.000,311,11149436,110885,0,1762528590,13827.36110383999,39.11766624000302,53009.35576872 2025-11-07,15:16:32.000,311,11149476,110805,0,1762528591,13827.4688848,38.913241469999775,53009.27192328001 2025-11-07,15:16:33.000,311,11149501,111205,0,1762528592,13827.536247899996,38.80045539000275,53009.278910400004 2025-11-07,15:16:34.000,311,11149422,110885,0,1762528593,13827.536247899996,38.729964090001886,53009.230000560005 2025-11-07,15:16:35.000,311,11149451,110725,0,1762528594,13827.495830039996,38.70176757000445,53009.17410360001 2025-11-07,15:16:36.000,311,11149438,110725,0,1762528595,13827.46214848999,38.71586583000317,53009.111219520004 2025-11-07,15:16:37.000,311,11149401,110605,0,1762528596,13827.374576459995,38.65242366000166,53009.05532256001 2025-11-07,15:16:38.000,311,11149516,110805,0,1762528597,13827.293740739995,38.52553931999864,53008.95750288001 2025-11-07,15:16:39.000,311,11149472,110565,0,1762528598,13827.21964132999,38.4339006299997,53008.83173472 2025-11-07,15:16:40.000,311,11149479,110645,0,1762528599,13827.172487159994,38.2999671600046,53008.80378624 2025-11-07,15:16:41.000,311,11149463,110885,0,1762528600,13827.15901453999,38.00390370000241,53008.73391504 2025-11-07,15:16:42.000,311,11149488,110845,0,1762528601,13827.14554192,37.71488936999958,53008.615134 2025-11-07,15:16:43.000,311,11149463,110685,0,1762528602,13827.111860369994,37.40472764999868,53008.51731432 2025-11-07,15:16:44.000,311,11149462,110605,0,1762528603,13827.07817881999,37.09456592999777,53008.46840448 2025-11-07,15:16:45.000,311,11149486,110525,0,1762528604,13827.18595978,36.826698990000295,53008.35661056 2025-11-07,15:16:46.000,311,11149487,110685,0,1762528605,13827.19943239999,36.6786672599992,53008.21686816001 2025-11-07,15:16:47.000,311,11149500,110965,0,1762528606,13827.111860369994,36.53063552999811,53008.14699696001 2025-11-07,15:16:48.000,311,11149479,110885,0,1762528607,13827.010815719994,36.192277289999765,53008.02821592001 2025-11-07,15:16:49.000,311,11149439,110605,0,1762528608,13826.943452619998,35.797526009999274,53007.94437048 2025-11-07,15:16:50.000,311,11149518,110525,0,1762528609,13826.896298449989,35.36752908000199,53007.81860232 2025-11-07,15:16:51.000,311,11149497,110805,0,1762528610,13826.869353209993,35.036219970003,53007.72776976 2025-11-07,15:16:52.000,311,11149475,110845,0,1762528611,13826.768308559993,34.83179519999976,53007.671872800005 2025-11-07,15:16:53.000,311,11149456,110765,0,1762528612,13826.700945459997,34.63441956000315,53007.574053120006 2025-11-07,15:16:54.000,311,11149396,110885,0,1762528613,13826.579691879997,34.54983000000357,53007.52514328001 2025-11-07,15:16:55.000,311,11149415,110965,0,1762528614,13826.465174609992,34.50048609000078,53007.36443952 2025-11-07,15:16:56.000,311,11149526,110765,0,1762528615,13826.316975789996,34.42999478999991,53007.287581200006 2025-11-07,15:16:57.000,311,11149486,110725,0,1762528616,13826.1889859,34.387700010003755,53007.238671360006 2025-11-07,15:16:58.000,311,11149453,110725,0,1762528617,13825.933006119994,34.331306970001606,53007.14085168001 2025-11-07,15:16:59.000,311,11149439,110805,0,1762528618,13825.798279919989,34.289012189998175,53007.02207064001 2025-11-07,15:17:00.000,311,11149427,110805,0,1762528619,13825.623135859998,34.25376654000138,53006.91027672 2025-11-07,15:17:01.000,311,11149537,110685,0,1762528620,13825.488409659993,34.27491392999946,53006.79149568 2025-11-07,15:17:02.000,311,11149488,110925,0,1762528621,13825.447991799992,34.2678648000001,53006.72861160001 2025-11-07,15:17:03.000,311,11149498,110885,0,1762528622,13825.360419769997,34.21147175999795,53006.60284344 2025-11-07,15:17:04.000,311,11149441,110605,0,1762528623,13825.259375119997,34.155078720003075,53006.51899800001 2025-11-07,15:17:05.000,311,11149463,110685,0,1762528624,13825.064022129991,34.09163655000157,53006.4141912 2025-11-07,15:17:06.000,311,11149399,110725,0,1762528625,13824.74067924999,34.06344003000413,53006.31637152 2025-11-07,15:17:07.000,311,11149483,110685,0,1762528626,13824.491435779993,33.95065394999983,53006.19759048 2025-11-07,15:17:08.000,311,11149443,110485,0,1762528627,13824.127675039992,34.162127850002435,53006.10675792001 2025-11-07,15:17:09.000,311,11149415,110885,0,1762528628,13823.78412322999,34.4793387000027,53006.02291248 2025-11-07,15:17:10.000,311,11149413,110765,0,1762528629,13823.534879759995,34.48638783000206,53005.97400264 2025-11-07,15:17:11.000,311,11149411,110605,0,1762528630,13823.339526769989,34.35950348999904,53005.86919584001 2025-11-07,15:17:12.000,311,11149477,110845,0,1762528631,13823.191327949993,34.2326191500033,53005.84823448001 2025-11-07,15:17:13.000,311,11149503,110885,0,1762528632,13823.009447579992,34.0211452500007,53005.80631176 2025-11-07,15:17:14.000,311,11149514,111045,0,1762528633,13822.800621969996,33.746229180003866,53005.708492080004 2025-11-07,15:17:15.000,311,11149450,110725,0,1762528634,13822.578323739996,33.577050060004694,53005.55477544001 2025-11-07,15:17:16.000,311,11149432,110565,0,1762528635,13822.38970706,33.59114832000341,53005.47093 2025-11-07,15:17:17.000,311,11149484,110885,0,1762528636,13822.167408829999,33.485411369998474,53005.373110320004 2025-11-07,15:17:18.000,311,11149507,110845,0,1762528637,13821.972055839993,33.41492007000488,53005.31721336001 2025-11-07,15:17:19.000,311,11149508,110845,0,1762528638,13821.823857019997,33.36557616000209,53005.205419440004 2025-11-07,15:17:20.000,311,11149447,110965,0,1762528639,13821.662185579997,33.351477900003374,53005.07266416 2025-11-07,15:17:21.000,311,11149439,110685,0,1762528640,13821.338842699995,33.37967442000081,53005.0167672 2025-11-07,15:17:22.000,311,11149450,110725,0,1762528641,13820.954873029994,33.49950963000447,53004.91196040001 2025-11-07,15:17:23.000,311,11149510,110485,0,1762528642,13820.456386090002,33.8096713499981,53004.75824376 2025-11-07,15:17:24.000,311,11149514,110965,0,1762528643,13819.728864609999,34.7260582500021,53004.59055288 2025-11-07,15:17:25.000,311,11149464,110885,0,1762528644,13819.149541949992,35.57195384999795,53004.45081048 2025-11-07,15:17:26.000,311,11149462,110845,0,1762528645,13818.590428219999,35.98080339000444,53004.29010672001 2025-11-07,15:17:27.000,311,11149400,110805,0,1762528646,13818.280557959988,36.248670330001914,53004.080493120004 2025-11-07,15:17:28.000,311,11149483,110685,0,1762528647,13818.294030579993,36.34735815000022,53003.99664768 2025-11-07,15:17:29.000,311,11149470,110845,0,1762528648,13818.314239509993,36.424898580000445,53003.87087952 2025-11-07,15:17:30.000,311,11149508,110565,0,1762528649,13818.354657369993,36.50243901000067,53003.70318864 2025-11-07,15:17:31.000,311,11149406,110925,0,1762528650,13818.469174639999,36.50948814000003,53003.577420480004 2025-11-07,15:17:32.000,311,11149483,110765,0,1762528651,13818.597164529994,36.417849450001086,53003.47261368001 2025-11-07,15:17:33.000,311,11149471,110645,0,1762528652,13818.678000249995,36.31916163000278,53003.34684552 2025-11-07,15:17:34.000,311,11149512,110685,0,1762528653,13818.698209179995,36.192277289999765,53003.20710312001 2025-11-07,15:17:35.000,311,11149486,110645,0,1762528654,13818.779044899995,36.058343820004666,53003.13723192001 2025-11-07,15:17:36.000,311,11149468,110605,0,1762528655,13818.74536334999,35.94555774000037,53003.01146376 2025-11-07,15:17:37.000,311,11149409,110645,0,1762528656,13818.80599013999,35.839820790002705,53002.8856956 2025-11-07,15:17:38.000,311,11149441,110685,0,1762528657,13818.86661692999,35.72703470999841,53002.808837280005 2025-11-07,15:17:39.000,311,11149501,110725,0,1762528658,13818.97439789,35.663592540004174,53002.70403048001 2025-11-07,15:17:40.000,311,11149514,110605,0,1762528659,13819.082178849996,35.53670820000116,53002.592236560005 2025-11-07,15:17:41.000,311,11149418,110805,0,1762528660,13819.183223499997,35.3181851699992,53002.53633960001 2025-11-07,15:17:42.000,311,11149480,110725,0,1762528661,13819.169750879992,35.205399090002174,53002.44550704001 2025-11-07,15:17:43.000,311,11149420,110605,0,1762528662,13819.243850289997,35.00802344999829,53002.319738879996 2025-11-07,15:17:44.000,311,11149495,110645,0,1762528663,13819.250586599992,34.90228650000063,53002.2917904 2025-11-07,15:17:45.000,311,11149454,110845,0,1762528664,13819.304477079997,35.06441649000044,53002.21493208 2025-11-07,15:17:46.000,311,11149485,110845,0,1762528665,13819.459412210002,35.24064473999897,53002.207944960006 2025-11-07,15:17:47.000,311,11149491,110565,0,1762528666,13819.513302689993,35.33933256000455,53002.20095784001 2025-11-07,15:17:48.000,311,11149476,110805,0,1762528667,13819.513302689993,35.33933256000455,53002.17300936 2025-11-07,15:17:49.000,311,11149474,110645,0,1762528668,13819.513302689993,35.36047995000263,53002.11012528001 2025-11-07,15:17:50.000,311,11149515,110885,0,1762528669,13819.466148519998,35.36752908000199,53002.10313816 2025-11-07,15:17:51.000,311,11149454,110805,0,1762528670,13819.385312799997,35.52260994000244,53002.14506088 2025-11-07,15:17:52.000,311,11149451,110845,0,1762528671,13819.196696120001,35.80457513999863,53002.13108664001 2025-11-07,15:17:53.000,311,11149424,110525,0,1762528672,13818.920507409995,36.03014729999995,53002.09615104 2025-11-07,15:17:54.000,311,11149434,110885,0,1762528673,13818.76557227999,36.40375119000237,53002.01230560001 2025-11-07,15:17:55.000,311,11149468,110965,0,1762528674,13818.76557227999,36.74210943000071,53001.97737 2025-11-07,15:17:56.000,311,11149494,110645,0,1762528675,13818.698209179995,36.95358333000331,53001.93544728 2025-11-07,15:17:57.000,311,11149439,110685,0,1762528676,13818.799253829995,37.08751679999841,53001.88653744 2025-11-07,15:17:58.000,311,11149470,110885,0,1762528677,13819.075442540001,37.172106359998,53001.85858896 2025-11-07,15:17:59.000,311,11149511,110645,0,1762528678,13819.418994350002,37.26374505000422,53001.79570488001 2025-11-07,15:18:00.000,311,11149473,110725,0,1762528679,13819.897272359995,37.29899070000101,53001.78871776 2025-11-07,15:18:01.000,311,11149454,110685,0,1762528680,13820.382286679996,37.32013808999909,53001.73980792 2025-11-07,15:18:02.000,311,11149419,110845,0,1762528681,13820.880773619989,37.411776779998036,53001.71185944 2025-11-07,15:18:03.000,311,11149511,110685,0,1762528682,13821.35231532,37.4822680799989,53001.66993672 2025-11-07,15:18:04.000,311,11149520,111005,0,1762528683,13821.817120710002,37.41882591000467,53001.64198824 2025-11-07,15:18:05.000,311,11149512,110885,0,1762528684,13822.032682629993,37.29899070000101,53001.704872320006 2025-11-07,15:18:06.000,311,11149479,110405,0,1762528685,13822.167408829999,37.33423634999781,53001.683910960004 2025-11-07,15:18:07.000,311,11149492,111205,0,1762528686,13822.228035619999,37.25669592000486,53001.64198824 2025-11-07,15:18:08.000,311,11149495,111005,0,1762528687,13822.34255288999,37.27079418000358,53001.61403976 2025-11-07,15:18:09.000,311,11149473,111005,0,1762528688,13822.497488019995,37.235548529999505,53001.62801400001 2025-11-07,15:18:10.000,311,11149473,110725,0,1762528689,13822.578323739996,37.1368607100012,53001.61403976 2025-11-07,15:18:11.000,311,11149445,110685,0,1762528690,13822.726522559991,37.002927239998826,53001.586091280005 2025-11-07,15:18:12.000,311,11149510,110885,0,1762528691,13822.908402929992,36.85489550999773,53001.60705264001 2025-11-07,15:18:13.000,311,11149476,110605,0,1762528692,13822.942084479997,36.890141160001804,53001.55814280001 2025-11-07,15:18:14.000,311,11149446,110405,0,1762528693,13822.989238649992,37.12276245000248,53001.55115568 2025-11-07,15:18:15.000,311,11149469,110845,0,1762528694,13822.969029719992,37.510464600003615,53001.55115568 2025-11-07,15:18:16.000,311,11149480,110565,0,1762528695,13822.63221422,37.66554546000407,53001.60006552 2025-11-07,15:18:17.000,311,11149486,110645,0,1762528696,13822.335816579995,37.71488936999958,53001.60705264001 2025-11-07,15:18:18.000,311,11149531,110765,0,1762528697,13822.106782039999,37.82062632000452,53001.5930784 2025-11-07,15:18:19.000,311,11149512,110445,0,1762528698,13821.857538570002,38.01095283000177,53001.61403976 2025-11-07,15:18:20.000,311,11149448,110845,0,1762528699,13821.648712959992,38.20127933999902,53001.57910416001 2025-11-07,15:18:21.000,311,11149412,110605,0,1762528700,13821.399469489996,38.37045845999819,53001.5930784 2025-11-07,15:18:22.000,311,11149448,111165,0,1762528701,13821.25127067,38.567834100002074,53001.55115568 2025-11-07,15:18:23.000,311,11149470,110805,0,1762528702,13821.197380189995,38.81455365000147,53001.55814280001 2025-11-07,15:18:24.000,311,11149476,111085,0,1762528703,13821.24453435999,38.906192340000416,53001.55115568 2025-11-07,15:18:25.000,311,11149481,110565,0,1762528704,13821.30516114999,38.94143799000449,53001.516220080004 2025-11-07,15:18:26.000,311,11149441,111005,0,1762528705,13821.426414729991,38.94848712000385,53001.50224584 2025-11-07,15:18:27.000,311,11149408,110765,0,1762528706,13821.513986760001,38.955536250003206,53001.50224584 2025-11-07,15:18:28.000,311,11149493,110725,0,1762528707,13821.668921889992,38.86389756000426,53001.47429736 2025-11-07,15:18:29.000,311,11149451,111045,0,1762528708,13821.729548679992,38.82160278000083,53001.46032312001 2025-11-07,15:18:30.000,311,11149498,110325,0,1762528709,13821.844065949997,38.70176757000445,53001.48827160001 2025-11-07,15:18:31.000,311,11149433,110485,0,1762528710,13821.972055839993,38.41980237000098,53001.47429736 2025-11-07,15:18:32.000,311,11149478,110845,0,1762528711,13822.093309419994,38.23652499000309,53001.47429736 2025-11-07,15:18:33.000,311,11149485,110885,0,1762528712,13822.207826689999,38.11668977999943,53001.47429736 2025-11-07,15:18:34.000,311,11149478,110805,0,1762528713,13822.43012492,37.99685457000305,53001.48827160001 2025-11-07,15:18:35.000,311,11149493,110205,0,1762528714,13822.56485111999,37.99685457000305,53001.49525872 2025-11-07,15:18:36.000,311,11149462,110965,0,1762528715,13822.57158743,38.06734587000392,53001.53019432001 2025-11-07,15:18:37.000,311,11149444,110565,0,1762528716,13822.58506004999,38.12373890999879,53001.586091280005 2025-11-07,15:18:38.000,311,11149467,110885,0,1762528717,13822.63221422,38.11668977999943,53001.56512992 2025-11-07,15:18:39.000,311,11149475,110805,0,1762528718,13822.67263208,38.24357412000245,53001.65596248001 2025-11-07,15:18:40.000,311,11149479,111085,0,1762528719,13822.59179636,38.36340932999883,53001.61403976 2025-11-07,15:18:41.000,311,11149419,110885,0,1762528720,13822.51096064,38.46914628000377,53001.683910960004 2025-11-07,15:18:42.000,311,11149424,110685,0,1762528721,13822.38970706,38.58193236000079,53001.6629496 2025-11-07,15:18:43.000,311,11149411,110525,0,1762528722,13822.275189789994,38.70176757000445,53001.69788520001 2025-11-07,15:18:44.000,311,11149483,110725,0,1762528723,13822.126990969999,38.87799582000298,53001.73980792 2025-11-07,15:18:45.000,311,11149502,110565,0,1762528724,13821.628504029992,39.597007080003095,53001.7328208 2025-11-07,15:18:46.000,311,11149460,110365,0,1762528725,13821.41294211,39.87192314999993,53001.78173064 2025-11-07,15:18:47.000,311,11149481,110645,0,1762528726,13821.34557900999,40.062249660004454,53001.7677564 2025-11-07,15:18:48.000,311,11149507,110565,0,1762528727,13821.237798049995,40.14683922000404,53001.7677564 2025-11-07,15:18:49.000,311,11149477,110725,0,1762528728,13821.04244505999,40.08339705000253,53001.78871776 2025-11-07,15:18:50.000,311,11149418,110645,0,1762528729,13820.746047419998,39.85077576000185,53001.78871776 2025-11-07,15:18:51.000,311,11149437,110805,0,1762528730,13820.523749189997,39.75208794000355,53001.85858896 2025-11-07,15:18:52.000,311,11149446,110805,0,1762528731,13820.463122399997,39.589957950003736,53001.80967912 2025-11-07,15:18:53.000,311,11149494,110525,0,1762528732,13820.341868819996,39.589957950003736,53001.77474352001 2025-11-07,15:18:54.000,311,11149500,110965,0,1762528733,13820.314923580001,39.51946665000287,53001.82365336001 2025-11-07,15:18:55.000,311,11149513,110765,0,1762528734,13820.341868819996,39.45602448000136,53001.851601840004 2025-11-07,15:18:56.000,311,11149483,110765,0,1762528735,13820.267769409991,39.38553318000049,53001.78871776 2025-11-07,15:18:57.000,311,11149471,110525,0,1762528736,13820.27450572,39.25159970999812,53001.89352456001 2025-11-07,15:18:58.000,311,11149431,110645,0,1762528737,13820.382286679996,39.11061711000366,53001.85858896 2025-11-07,15:18:59.000,311,11149480,110725,0,1762528738,13820.510276569992,39.11766624000302,53001.86557608001 2025-11-07,15:19:00.000,311,11149453,110725,0,1762528739,13820.321659889996,39.195206670003245,53001.851601840004 2025-11-07,15:19:01.000,311,11149505,110725,0,1762528740,13820.247560479991,39.30094362000091,53001.816666239996 2025-11-07,15:19:02.000,311,11149409,110645,0,1762528741,13820.240824169996,39.448975350002,53001.86557608001 2025-11-07,15:19:03.000,311,11149393,110845,0,1762528742,13820.301450959996,39.68864577000204,53001.802692000005 2025-11-07,15:19:04.000,311,11149470,110765,0,1762528743,13820.23408786,40.08339705000253,53001.7328208 2025-11-07,15:19:05.000,311,11149431,110685,0,1762528744,13820.12630689999,40.774211789997935,53001.78173064 2025-11-07,15:19:06.000,311,11149460,110525,0,1762528745,13820.220615239996,41.24650349999865,53001.84461472001 2025-11-07,15:19:07.000,311,11149390,110725,0,1762528746,13820.207142619991,41.859777810001106,53001.86557608001 2025-11-07,15:19:08.000,311,11149506,110925,0,1762528747,13820.308187269991,42.444855599998846,53001.87955032 2025-11-07,15:19:09.000,311,11149412,110685,0,1762528748,13820.294714650001,42.69862428000488,53002.02627984 2025-11-07,15:19:10.000,311,11149428,110765,0,1762528749,13820.220615239996,42.77616470999783,53002.06820256 2025-11-07,15:19:11.000,311,11149481,110685,0,1762528750,13820.19367,42.76206644999911,53002.138073760005 2025-11-07,15:19:12.000,311,11149454,110965,0,1762528751,13820.14651582999,42.62108385000465,53002.20095784001 2025-11-07,15:19:13.000,311,11149459,110525,0,1762528752,13820.119570589995,42.557641680003144,53002.27082904 2025-11-07,15:19:14.000,311,11149474,110725,0,1762528753,13820.16672475999,42.53649428999779,53002.27781616001 2025-11-07,15:19:15.000,311,11149435,110845,0,1762528754,13820.200406309996,42.52944515999843,53002.38961008 2025-11-07,15:19:16.000,311,11149425,110845,0,1762528755,13820.207142619991,42.5999364599993,53002.38262296 2025-11-07,15:19:17.000,311,11149430,110605,0,1762528756,13820.261033099996,42.63518211000337,53002.44550704001 2025-11-07,15:19:18.000,311,11149443,110685,0,1762528757,13820.294714650001,42.550592550003785,53002.487429759996 2025-11-07,15:19:19.000,311,11149402,110765,0,1762528758,13820.382286679996,42.43075734000013,53002.46646840001 2025-11-07,15:19:20.000,311,11149424,110805,0,1762528759,13820.517012880002,42.36731516999862,53002.522365360004 2025-11-07,15:19:21.000,311,11149420,110685,0,1762528760,13820.638266460002,42.17698866000137,53002.58524944001 2025-11-07,15:19:22.000,311,11149488,110885,0,1762528761,13820.900982549989,41.97961302000476,53002.655120639996 2025-11-07,15:19:23.000,311,11149491,110685,0,1762528762,13820.927927789999,41.78223738000088,53002.690056240004 2025-11-07,15:19:24.000,311,11149474,110765,0,1762528763,13820.853828379994,41.739942600004724,53002.676082 2025-11-07,15:19:25.000,311,11149439,110925,0,1762528764,13820.772992659993,41.83158129000367,53002.72499184 2025-11-07,15:19:26.000,311,11149412,110765,0,1762528765,13820.692156939993,42.0078095400022,53002.73197896001 2025-11-07,15:19:27.000,311,11149466,110845,0,1762528766,13820.517012880002,42.24747996000224,53002.759927440005 2025-11-07,15:19:28.000,311,11149464,111005,0,1762528767,13820.240824169996,42.48010125000292,53002.80185016001 2025-11-07,15:19:29.000,311,11149475,110765,0,1762528768,13820.00505331999,42.557641680003144,53002.85076000001 2025-11-07,15:19:30.000,311,11149449,110885,0,1762528769,13819.749073539999,42.66337863000081,53002.822811519996 2025-11-07,15:19:31.000,311,11149413,110925,0,1762528770,13819.587402099998,42.79731210000318,53002.85076000001 2025-11-07,15:19:32.000,311,11149448,110885,0,1762528771,13819.418994350002,42.895999920001486,53002.91364408 2025-11-07,15:19:33.000,311,11149473,110685,0,1762528772,13819.203432429997,43.03698252000322,53002.92063120001 2025-11-07,15:19:34.000,311,11149471,110805,0,1762528773,13819.149541949992,43.086326429998735,53002.94159256 2025-11-07,15:19:35.000,311,11149433,110765,0,1762528774,13819.082178849996,43.06517904000066,53002.96255392 2025-11-07,15:19:36.000,311,11149426,110605,0,1762528775,13819.068706229991,43.17091598999832,53002.9555668 2025-11-07,15:19:37.000,311,11149524,110805,0,1762528776,13819.03502468,43.21321077000175,53003.03242512 2025-11-07,15:19:38.000,311,11149517,110765,0,1762528777,13819.095651470001,43.22730903000047,53003.06736072001 2025-11-07,15:19:39.000,311,11149419,110805,0,1762528778,13819.216905050002,43.22025990000111,53003.07434784 2025-11-07,15:19:40.000,311,11149407,110765,0,1762528779,13819.392049109993,43.34714424000413,53003.08133496 2025-11-07,15:19:41.000,311,11149472,110725,0,1762528780,13819.728864609999,43.593863790003525,53003.10229632 2025-11-07,15:19:42.000,311,11149445,110805,0,1762528781,13820.04547117999,43.85468160000164,53003.16518040001 2025-11-07,15:19:43.000,311,11149487,110645,0,1762528782,13820.402495609997,44.15074506000383,53003.263000080005 2025-11-07,15:19:44.000,311,11149468,110685,0,1762528783,13820.651739079993,44.48205417000281,53003.2699872 2025-11-07,15:19:45.000,311,11149492,110725,0,1762528784,13820.934664099994,44.771068499998364,53003.3398584 2025-11-07,15:19:46.000,311,11149470,110885,0,1762528785,13821.2714796,44.982542400000966,53003.46562656 2025-11-07,15:19:47.000,311,11149480,110725,0,1762528786,13821.507250449991,45.278605860003154,53003.52152352001 2025-11-07,15:19:48.000,311,11149445,110885,0,1762528787,13821.810384399992,45.616964100001496,53003.71017576001 2025-11-07,15:19:49.000,311,11149513,110645,0,1762528788,13822.066364179998,45.856634520001535,53003.766072720005 2025-11-07,15:19:50.000,311,11149518,110845,0,1762528789,13822.066364179998,46.272533190000104,53003.91978936 2025-11-07,15:19:51.000,311,11149474,110885,0,1762528790,13821.911429049993,46.82236533000105,53004.0385704 2025-11-07,15:19:52.000,311,11149451,110765,0,1762528791,13822.147199899999,47.11137966000388,53004.199274160004 2025-11-07,15:19:53.000,311,11149496,110645,0,1762528792,13822.167408829999,47.26646052000433,53004.3529908 2025-11-07,15:19:54.000,311,11149475,110925,0,1762528793,13822.214562999994,47.527278330002446,53004.47875896001 2025-11-07,15:19:55.000,311,11149555,111085,0,1762528794,13822.38297074999,47.703506580000976,53004.59055288 2025-11-07,15:19:56.000,311,11149503,110685,0,1762528795,13822.58506004999,47.85153831000207,53004.79317936001 2025-11-07,15:19:57.000,311,11149440,110725,0,1762528796,13822.773676730001,47.943177000001015,53004.90497328 2025-11-07,15:19:58.000,311,11149485,110685,0,1762528797,13822.942084479997,48.04891394999868,53004.97484448 2025-11-07,15:19:59.000,311,11149442,110925,0,1762528798,13823.164382709998,48.0277665600006,53005.13554824 2025-11-07,15:20:00.000,311,11149516,110685,0,1762528799,13823.359735699989,48.04891394999868,53005.21939368001 2025-11-07,15:20:01.000,311,11149504,110965,0,1762528800,13823.48772559,47.92202961000294,53005.4010588 2025-11-07,15:20:02.000,311,11149459,110805,0,1762528801,13823.534879759995,47.87973482999951,53005.561762560006 2025-11-07,15:20:03.000,311,11149457,110685,0,1762528802,13823.68981489,47.950226130000374,53005.63862088 2025-11-07,15:20:04.000,311,11149433,110725,0,1762528803,13823.79085954,48.05596307999804,53005.729453440006 2025-11-07,15:20:05.000,311,11149521,110765,0,1762528804,13823.73023275,48.38022305999766,53005.83426024 2025-11-07,15:20:06.000,311,11149556,110885,0,1762528805,13823.864958949991,48.633991740003694,53005.95304128 2025-11-07,15:20:07.000,311,11149478,110565,0,1762528806,13823.952530980001,48.810219990002224,53006.03688672001 2025-11-07,15:20:08.000,311,11149432,110765,0,1762528807,13824.093993490002,48.85251476999838,53006.12771928 2025-11-07,15:20:09.000,311,11149524,110845,0,1762528808,13824.235456000002,48.796121730003506,53006.260474560004 2025-11-07,15:20:10.000,311,11149474,110765,0,1762528809,13824.484699469998,48.61284434999834,53006.330345760005 2025-11-07,15:20:11.000,311,11149530,110885,0,1762528810,13824.774360799995,48.337928280001506,53006.47008816001 2025-11-07,15:20:12.000,311,11149481,110845,0,1762528811,13825.09096737,48.15465090000362,53006.616817680006 2025-11-07,15:20:13.000,311,11149486,110845,0,1762528812,13825.474937040002,47.97137351999845,53006.67970176 2025-11-07,15:20:14.000,311,11149496,110685,0,1762528813,13825.933006119994,47.80924352999864,53006.79149568 2025-11-07,15:20:15.000,311,11149454,110525,0,1762528814,13826.377602579996,47.68940832000226,53006.87534112001 2025-11-07,15:20:16.000,311,11149483,110845,0,1762528815,13826.775044870003,47.492032679998374,53007.04303200001 2025-11-07,15:20:17.000,311,11149543,110805,0,1762528816,13827.293740739995,47.294657040001766,53007.08495472 2025-11-07,15:20:18.000,311,11149478,110805,0,1762528817,13827.751809820002,47.09728139999788,53007.217710000004 2025-11-07,15:20:19.000,311,11149470,110725,0,1762528818,13828.216615209989,46.942200540004706,53007.35046528 2025-11-07,15:20:20.000,311,11149487,110725,0,1762528819,13828.68815691,46.91400401999999,53007.455272080006 2025-11-07,15:20:21.000,311,11149494,110565,0,1762528820,13829.206852779993,47.02679010000429,53007.602001600004 2025-11-07,15:20:22.000,311,11149460,110765,0,1762528821,13829.570613519994,47.252362259998336,53007.67885992 2025-11-07,15:20:23.000,311,11149504,110605,0,1762528822,13829.88048377999,47.541376590001164,53007.88148640001 2025-11-07,15:20:24.000,311,11149449,110725,0,1762528823,13830.170145110002,47.759899620003125,53007.937383360004 2025-11-07,15:20:25.000,311,11149534,110725,0,1762528824,13830.412652270003,47.80924352999864,53008.105074240004 2025-11-07,15:20:26.000,311,11149463,111045,0,1762528825,13830.682104669999,47.85153831000207,53008.28673936001 2025-11-07,15:20:27.000,311,11149482,110685,0,1762528826,13830.911139209995,47.950226130000374,53008.39853328 2025-11-07,15:20:28.000,311,11149409,110725,0,1762528827,13831.153646369996,47.943177000001015,53008.49635296 2025-11-07,15:20:29.000,311,11149468,110845,0,1762528828,13831.443307699992,47.992520910003805,53008.63609536 2025-11-07,15:20:30.000,311,11149466,111045,0,1762528829,13831.692551169988,48.09120873000211,53008.71295368 2025-11-07,15:20:31.000,311,11149488,110765,0,1762528830,13831.908113089994,48.18284742000105,53008.845708960005 2025-11-07,15:20:32.000,311,11149509,110645,0,1762528831,13832.08325715,48.1405526400049,53008.9295544 2025-11-07,15:20:33.000,311,11149468,110685,0,1762528832,13832.211247039995,48.09825786000147,53009.11820664 2025-11-07,15:20:34.000,311,11149499,110645,0,1762528833,13832.251664899995,48.119405249999545,53009.25096192001 2025-11-07,15:20:35.000,311,11149490,110525,0,1762528834,13832.40660003,48.07006134000403,53009.299871760006 2025-11-07,15:20:36.000,311,11149459,110725,0,1762528835,13832.548062540001,47.985471780004445,53009.41865280001 2025-11-07,15:20:37.000,311,11149448,110885,0,1762528836,13832.635634569997,47.97842264999781,53009.58634368001 2025-11-07,15:20:38.000,311,11149540,110485,0,1762528837,13832.716470289997,47.992520910003805,53009.67018912 2025-11-07,15:20:39.000,311,11149506,110725,0,1762528838,13832.857932799998,47.985471780004445,53009.84486712001 2025-11-07,15:20:40.000,311,11149525,110685,0,1762528839,13832.945504829993,48.03481568999996,53009.93569968 2025-11-07,15:20:41.000,311,11149465,110885,0,1762528840,13833.026340549994,48.07006134000403,53010.068454960005 2025-11-07,15:20:42.000,311,11149481,110845,0,1762528841,13833.060022099999,48.04891394999868,53010.187236000005 2025-11-07,15:20:43.000,311,11149510,110685,0,1762528842,13833.026340549994,48.03481568999996,53010.27108144 2025-11-07,15:20:44.000,311,11149481,110645,0,1762528843,13832.972450069989,48.126454379998904,53010.33396552 2025-11-07,15:20:45.000,311,11149543,110805,0,1762528844,13832.878141729998,48.26743698000064,53010.48768216 2025-11-07,15:20:46.000,311,11149500,110725,0,1762528845,13832.777097079997,48.521205659999396,53010.48069504 2025-11-07,15:20:47.000,311,11149447,110845,0,1762528846,13832.689525050002,48.732679560002,53010.63441168001 2025-11-07,15:20:48.000,311,11149488,110605,0,1762528847,13832.743415529992,48.81726912000158,53010.739218480005 2025-11-07,15:20:49.000,311,11149492,110685,0,1762528848,13832.756888149997,48.70448304000456,53010.85101240001 2025-11-07,15:20:50.000,311,11149529,110805,0,1762528849,13832.817514939998,48.54940218000411,53010.87896088001 2025-11-07,15:20:51.000,311,11149478,110885,0,1762528850,13832.864669109993,48.21104393999849,53010.976780560006 2025-11-07,15:20:52.000,311,11149515,110885,0,1762528851,13833.019604239998,47.92202961000294,53011.025690400005 2025-11-07,15:20:53.000,311,11149522,110885,0,1762528852,13833.140857819999,47.80924352999864,53011.13748432001 2025-11-07,15:20:54.000,311,11149510,110685,0,1762528853,13833.31600187999,47.74580136000441,53011.22831688 2025-11-07,15:20:55.000,311,11149505,110725,0,1762528854,13833.40357391,47.49908180999773,53011.291200960004 2025-11-07,15:20:56.000,311,11149440,110885,0,1762528855,13833.309265569995,47.19596922000346,53011.42395624001 2025-11-07,15:20:57.000,311,11149425,110845,0,1762528856,13833.268847709995,46.91400401999999,53011.45190472001 2025-11-07,15:20:58.000,311,11149410,110525,0,1762528857,13833.039813169999,46.55449839000357,53011.50780168 2025-11-07,15:20:59.000,311,11149488,110885,0,1762528858,13832.783833389993,46.23728754000331,53011.577672880005 2025-11-07,15:21:00.000,311,11149458,110365,0,1762528859,13832.568271470001,46.075157550003496,53011.63356984 2025-11-07,15:21:01.000,311,11149456,110925,0,1762528860,13832.413336339996,45.99056799000391,53011.68247968 2025-11-07,15:21:02.000,311,11149445,110885,0,1762528861,13832.292082759996,45.913027560003684,53011.67549256 2025-11-07,15:21:03.000,311,11149505,110605,0,1762528862,13832.19777441999,45.77909409000131,53011.696453920005 2025-11-07,15:21:04.000,311,11149441,110605,0,1762528863,13832.13714762999,45.70155366000108,53011.73138952 2025-11-07,15:21:05.000,311,11149486,110845,0,1762528864,13832.009157739994,45.454834110001684,53011.696453920005 2025-11-07,15:21:06.000,311,11149479,110685,0,1762528865,13832.00242143,45.25040933999844,53011.6545312 2025-11-07,15:21:07.000,311,11149472,110645,0,1762528866,13831.941794639999,45.0107389199984,53011.66151832 2025-11-07,15:21:08.000,311,11149477,110725,0,1762528867,13831.820541059999,45.1587706499995,53011.6545312 2025-11-07,15:21:09.000,311,11149471,110845,0,1762528868,13831.881167849999,45.35614629000338,53011.647544080006 2025-11-07,15:21:10.000,311,11149446,110645,0,1762528869,13831.887904159994,45.23631107999972,53011.68247968 2025-11-07,15:21:11.000,311,11149487,110645,0,1762528870,13831.847486299994,45.229261950000364,53011.67549256 2025-11-07,15:21:12.000,311,11149454,110965,0,1762528871,13831.847486299994,45.23631107999972,53011.73138952 2025-11-07,15:21:13.000,311,11149446,110645,0,1762528872,13831.780123199998,45.14467239000078,53011.64055696001 2025-11-07,15:21:14.000,311,11149442,110725,0,1762528873,13831.618451759998,44.92614935999882,53011.68247968 2025-11-07,15:21:15.000,311,11149473,111085,0,1762528874,13831.476989249997,44.83451066999987,53011.64055696001 2025-11-07,15:21:16.000,311,11149485,110605,0,1762528875,13831.382680909992,44.74992111000029,53011.66850544001 2025-11-07,15:21:17.000,311,11149497,110765,0,1762528876,13831.200800539991,44.55254547000368,53011.61959560001 2025-11-07,15:21:18.000,311,11149459,110845,0,1762528877,13831.140173749991,44.319924180003,53011.577672880005 2025-11-07,15:21:19.000,311,11149532,110845,0,1762528878,13831.06607434,44.21418722999806,53011.5147888 2025-11-07,15:21:20.000,311,11149517,110805,0,1762528879,13831.04586541,44.129597669998475,53011.43094336001 2025-11-07,15:21:21.000,311,11149523,110645,0,1762528880,13831.00544755,44.03090985000017,53011.38203352001 2025-11-07,15:21:22.000,311,11149420,110605,0,1762528881,13830.98523862,43.988615070004016,53011.25626536001 2025-11-07,15:21:23.000,311,11149436,110965,0,1762528882,13830.931348139995,44.01681159000145,53011.22831688 2025-11-07,15:21:24.000,311,11149407,110565,0,1762528883,13830.83703979999,43.91107464000379,53011.060626 2025-11-07,15:21:25.000,311,11149497,110725,0,1762528884,13830.80335825,43.713698999999906,53010.976780560006 2025-11-07,15:21:26.000,311,11149481,110725,0,1762528885,13830.729258839994,43.50222510000458,53010.84402528 2025-11-07,15:21:27.000,311,11149475,110885,0,1762528886,13830.69557728999,43.17091598999832,53010.73223136001 2025-11-07,15:21:28.000,311,11149396,110645,0,1762528887,13830.729258839994,42.83960687999934,53010.56454048001 2025-11-07,15:21:29.000,311,11149506,110885,0,1762528888,13830.709049909994,42.670427760000166,53010.473707920006 2025-11-07,15:21:30.000,311,11149431,111045,0,1762528889,13830.587796329994,42.451904729998205,53010.361914 2025-11-07,15:21:31.000,311,11149482,110845,0,1762528890,13830.426124889993,42.317971260003105,53010.22915872001 2025-11-07,15:21:32.000,311,11149483,110805,0,1762528891,13830.217299279997,42.20518517999881,53010.03351936 2025-11-07,15:21:33.000,311,11149492,110685,0,1762528892,13830.028682600001,42.05715344999771,53009.81691864 2025-11-07,15:21:34.000,311,11149434,110845,0,1762528893,13829.792911749995,41.8950234599979,53009.74006032 2025-11-07,15:21:35.000,311,11149484,110805,0,1762528894,13829.67839447999,41.75404086000344,53009.5234596 2025-11-07,15:21:36.000,311,11149487,110685,0,1762528895,13829.415678389989,41.83863042000303,53009.36275584 2025-11-07,15:21:37.000,311,11149464,110965,0,1762528896,13829.341578979998,41.94436737000069,53009.11820664 2025-11-07,15:21:38.000,311,11149451,110765,0,1762528897,13829.314633739988,41.916170850003255,53008.964490000006 2025-11-07,15:21:39.000,311,11149445,110565,0,1762528898,13829.227061709993,41.88797432999854,53008.81776048001 2025-11-07,15:21:40.000,311,11149505,110845,0,1762528899,13829.078862889997,41.78928651000024,53008.615134 2025-11-07,15:21:41.000,311,11149528,110525,0,1762528900,13828.76899263,41.75404086000344,53008.45443024001 2025-11-07,15:21:42.000,311,11149418,110765,0,1762528901,13828.56690333,41.69764782000129,53008.20289392 2025-11-07,15:21:43.000,311,11149516,110525,0,1762528902,13828.391759269995,41.56371434999892,53007.958344720006 2025-11-07,15:21:44.000,311,11149486,110765,0,1762528903,13828.122306869998,41.5496160900002,53007.790653840006 2025-11-07,15:21:45.000,311,11149422,110645,0,1762528904,13827.832645540002,41.52846870000212,53007.574053120006 2025-11-07,15:21:46.000,311,11149494,110605,0,1762528905,13827.563193139991,41.47207565999997,53007.32950392001 2025-11-07,15:21:47.000,311,11149535,110525,0,1762528906,13827.34089490999,41.53551783000148,53007.14085168001 2025-11-07,15:21:48.000,311,11149450,110685,0,1762528907,13826.963661549999,41.59191087000363,53006.868354 2025-11-07,15:21:49.000,311,11149457,110805,0,1762528908,13826.674000220002,41.627156520000426,53006.65175328 2025-11-07,15:21:50.000,311,11149518,110765,0,1762528909,13826.418020439996,41.54256696000084,53006.428165440004 2025-11-07,15:21:51.000,311,11149422,110645,0,1762528910,13826.08794125,41.6483039099985,53006.10675792001 2025-11-07,15:21:52.000,311,11149488,110605,0,1762528911,13825.751125749994,41.66945130000386,53005.876182960004 2025-11-07,15:21:53.000,311,11149456,110765,0,1762528912,13825.441255489997,41.61305826000171,53005.61765952 2025-11-07,15:21:54.000,311,11149447,110765,0,1762528913,13825.151594160001,41.55666521999956,53005.38708456001 2025-11-07,15:21:55.000,311,11149509,110805,0,1762528914,13824.814778659995,41.47912478999933,53005.17048384 2025-11-07,15:21:56.000,311,11149471,110805,0,1762528915,13824.484699469998,41.33109305999824,53004.890999040006 2025-11-07,15:21:57.000,311,11149428,110765,0,1762528916,13824.208510759992,41.14076655000099,53004.63946272 2025-11-07,15:21:58.000,311,11149498,110805,0,1762528917,13823.797595849996,40.97158743000182,53004.3529908 2025-11-07,15:21:59.000,311,11149519,110805,0,1762528918,13823.52140713999,40.830604830000084,53004.101454480005 2025-11-07,15:22:00.000,311,11149461,110765,0,1762528919,13823.204800569998,40.67552396999963,53003.82196968 2025-11-07,15:22:01.000,311,11149492,110605,0,1762528920,13822.874721380002,40.534541369997896,53003.56344624 2025-11-07,15:22:02.000,311,11149506,110645,0,1762528921,13822.48401539999,40.30192008000449,53003.31889704 2025-11-07,15:22:03.000,311,11149516,110605,0,1762528922,13822.18088144999,40.16093748000276,53003.03242512 2025-11-07,15:22:04.000,311,11149553,110885,0,1762528923,13821.877747500002,40.39355877000344,53002.79486304 2025-11-07,15:22:05.000,311,11149414,110885,0,1762528924,13821.500514139996,40.767162659998576,53002.52935248 2025-11-07,15:22:06.000,311,11149464,110725,0,1762528925,13821.06265398999,41.267650890004006,53002.29877752001 2025-11-07,15:22:07.000,311,11149459,110725,0,1762528926,13820.678684320003,41.38748610000039,53002.06121544001 2025-11-07,15:22:08.000,311,11149442,110765,0,1762528927,13820.328396199991,41.465026530000614,53001.802692000005 2025-11-07,15:22:09.000,311,11149520,110685,0,1762528928,13820.018525939995,41.42273175000446,53001.60006552 2025-11-07,15:22:10.000,311,11149512,110605,0,1762528929,13819.661501509989,41.35928958000295,53001.348529200004 2025-11-07,15:22:11.000,311,11149533,110525,0,1762528930,13819.291004459992,41.38043697000103,53001.145902719996 2025-11-07,15:22:12.000,311,11149470,110445,0,1762528931,13818.88682585999,41.34519132000423,53000.9991732 2025-11-07,15:22:13.000,311,11149470,110365,0,1762528932,13818.597164529994,41.30994567000016,53000.71270128 2025-11-07,15:22:14.000,311,11149504,110765,0,1762528933,13818.260349030003,41.267650890004006,53000.531036160006 2025-11-07,15:22:15.000,311,11149513,110765,0,1762528934,13817.8359615,41.288798280002084,53000.27949984 2025-11-07,15:22:16.000,311,11149523,110845,0,1762528935,13817.276847769994,41.35928958000295,53000.04892488001 2025-11-07,15:22:17.000,311,11149483,110685,0,1762528936,13816.663843559996,41.49322304999805,52999.80437568001 2025-11-07,15:22:18.000,311,11149437,110965,0,1762528937,13816.071048279999,41.873876069999824,52999.48995528 2025-11-07,15:22:19.000,311,11149497,110725,0,1762528938,13815.747705399997,42.24747996000224,52999.23143184001 2025-11-07,15:22:20.000,311,11149522,110685,0,1762528939,13815.350263109991,42.61403471999802,52998.9379728 2025-11-07,15:22:21.000,311,11149506,110565,0,1762528940,13815.262691079995,42.70567341000424,52998.65150088 2025-11-07,15:22:22.000,311,11149448,110885,0,1762528941,13815.22900952999,42.69157514999824,52998.351054720006 2025-11-07,15:22:23.000,311,11149495,110845,0,1762528942,13815.26942738999,42.550592550003785,52998.08554416001 2025-11-07,15:22:24.000,311,11149461,110565,0,1762528943,13815.30984524999,42.4660029900042,52997.778110880005 2025-11-07,15:22:25.000,311,11149518,110885,0,1762528944,13815.26942738999,42.43075734000013,52997.54753592 2025-11-07,15:22:26.000,311,11149507,110645,0,1762528945,13815.2761637,42.69862428000488,52997.295999600006 2025-11-07,15:22:27.000,311,11149453,110885,0,1762528946,13815.282900009996,42.952392960003635,52997.06542464 2025-11-07,15:22:28.000,311,11149434,110565,0,1762528947,13815.30984524999,43.23435815999983,52996.86279816001 2025-11-07,15:22:29.000,311,11149466,110765,0,1762528948,13815.370472039991,43.495175969997945,52996.653184560004 2025-11-07,15:22:30.000,311,11149471,110565,0,1762528949,13815.35699942,43.861730730001,52996.47850656001 2025-11-07,15:22:31.000,311,11149507,110805,0,1762528950,13815.370472039991,44.05205723999825,52996.31081568001 2025-11-07,15:22:32.000,311,11149509,110685,0,1762528951,13815.478253000001,44.228285490004055,52996.19902176 2025-11-07,15:22:33.000,311,11149532,110845,0,1762528952,13815.606242889997,44.37631721999787,52996.052292240005 2025-11-07,15:22:34.000,311,11149476,110885,0,1762528953,13815.794859569993,44.60893850999855,52995.94748544001 2025-11-07,15:22:35.000,311,11149479,111045,0,1762528954,13816.064311969989,44.806314150002436,52995.835691520006 2025-11-07,15:22:36.000,311,11149542,110765,0,1762528955,13816.39439116,45.045984570002474,52995.716910480005 2025-11-07,15:22:37.000,311,11149497,110485,0,1762528956,13816.663843559996,45.222212820001005,52995.67498776 2025-11-07,15:22:38.000,311,11149503,110845,0,1762528957,13816.953504889992,45.36319542000274,52995.57018096001 2025-11-07,15:22:39.000,311,11149469,110845,0,1762528958,13817.202748359989,45.51122715000383,52995.52825824 2025-11-07,15:22:40.000,311,11149490,110605,0,1762528959,13817.377892419994,45.74384844000451,52995.42345144001 2025-11-07,15:22:41.000,311,11149514,110445,0,1762528960,13817.42504658999,46.032862770000065,52995.39550296 2025-11-07,15:22:42.000,311,11149464,110685,0,1762528961,13817.418310279994,46.45581056999799,52995.332618880006 2025-11-07,15:22:43.000,311,11149517,110725,0,1762528962,13817.499145999995,46.82236533000105,52995.25576056001 2025-11-07,15:22:44.000,311,11149485,110565,0,1762528963,13817.539563859995,47.17482182999811,52995.29069616 2025-11-07,15:22:45.000,311,11149468,110765,0,1762528964,13817.761862089996,47.41449224999815,52995.24178632 2025-11-07,15:22:46.000,311,11149532,110685,0,1762528965,13818.105413899997,47.50613094000437,52995.15794088001 2025-11-07,15:22:47.000,311,11149460,110685,0,1762528966,13818.489383569999,47.61186789000203,52995.13697952001 2025-11-07,15:22:48.000,311,11149457,110845,0,1762528967,13819.001343129996,47.83744005000335,52995.095056800004 2025-11-07,15:22:49.000,311,11149450,110845,0,1762528968,13819.560456859988,47.90793135000422,52995.05313408 2025-11-07,15:22:50.000,311,11149499,110805,0,1762528969,13820.200406309996,47.85153831000207,52995.10204392 2025-11-07,15:22:51.000,311,11149417,110845,0,1762528970,13820.806674209998,47.85858744000143,52995.15794088001 2025-11-07,15:22:52.000,311,11149448,110805,0,1762528971,13821.37252425,47.91498048000358,52995.116018160006 2025-11-07,15:22:53.000,311,11149484,110765,0,1762528972,13821.830593329993,47.999570040003164,52995.17191512 2025-11-07,15:22:54.000,311,11149496,110685,0,1762528973,13822.3492892,48.07711047000339,52995.17191512 2025-11-07,15:22:55.000,311,11149490,110885,0,1762528974,13822.942084479997,48.33087915000215,52995.17191512 2025-11-07,15:22:56.000,311,11149488,110885,0,1762528975,13823.46078034999,48.577598700001545,52995.22781208 2025-11-07,15:22:57.000,311,11149478,110925,0,1762528976,13823.932322050001,48.78907260000415,52995.311657520004 2025-11-07,15:22:58.000,311,11149451,110525,0,1762528977,13824.403863749998,48.979399110001395,52995.29768328 2025-11-07,15:22:59.000,311,11149471,110725,0,1762528978,13824.855196519995,49.09218518999842,52995.38851584 2025-11-07,15:23:00.000,311,11149406,110605,0,1762528979,13825.192012020001,49.176774749998,52995.4094772 2025-11-07,15:23:01.000,311,11149495,110885,0,1762528980,13825.528827519993,49.331855609998456,52995.50729688 2025-11-07,15:23:02.000,311,11149509,110685,0,1762528981,13825.933006119994,49.69841037000151,52995.549219600005 2025-11-07,15:23:03.000,311,11149436,110685,0,1762528982,13826.31023948,50.00152296000306,52995.668000640006 2025-11-07,15:23:04.000,311,11149489,110885,0,1762528983,13826.599900809997,50.19184947000031,52995.75184608 2025-11-07,15:23:05.000,311,11149500,110685,0,1762528984,13826.822199039998,50.480863800003135,52995.884601360005 2025-11-07,15:23:06.000,311,11149476,110845,0,1762528985,13827.15901453999,50.75577986999997,52995.9684468 2025-11-07,15:23:07.000,311,11149515,110565,0,1762528986,13827.44867587,50.840369429999555,52996.08024072 2025-11-07,15:23:08.000,311,11149406,110565,0,1762528987,13827.583402069991,50.7980746500034,52996.268892960004 2025-11-07,15:23:09.000,311,11149445,110805,0,1762528988,13827.637292549996,50.77692725999805,52996.39466112 2025-11-07,15:23:10.000,311,11149497,110685,0,1762528989,13827.677710409997,50.650042920002306,52996.52741640001 2025-11-07,15:23:11.000,311,11149490,110845,0,1762528990,13827.711391960001,50.600699009999516,52996.625236080006 2025-11-07,15:23:12.000,311,11149497,110725,0,1762528991,13827.886536019992,50.5866007500008,52996.75799136 2025-11-07,15:23:13.000,311,11149541,110645,0,1762528992,13827.974108050003,50.74873074000061,52996.91170800001 2025-11-07,15:23:14.000,311,11149462,110725,0,1762528993,13828.021262219998,50.79102552000404,52997.009527680006 2025-11-07,15:23:15.000,311,11149475,110925,0,1762528994,13828.149252109994,50.86856595000427,52997.07939888001 2025-11-07,15:23:16.000,311,11149440,110725,0,1762528995,13828.203142589999,51.00249941999937,52997.26805112001 2025-11-07,15:23:17.000,311,11149510,110725,0,1762528996,13828.31765985999,51.02364681000472,52997.35189656 2025-11-07,15:23:18.000,311,11149517,110845,0,1762528997,13828.5466944,51.058892460001516,52997.45670336001 2025-11-07,15:23:19.000,311,11149483,110685,0,1762528998,13828.715102149996,51.02364681000472,52997.62439424001 2025-11-07,15:23:20.000,311,11149449,110965,0,1762528999,13828.829619420001,51.09413810999831,52997.70125256001 2025-11-07,15:23:21.000,311,11149534,110805,0,1762529000,13828.890246210001,51.115285500003665,52997.84099496001 2025-11-07,15:23:22.000,311,11149459,110765,0,1762529001,13828.930664070002,51.09413810999831,52997.97375024 2025-11-07,15:23:23.000,311,11149491,110845,0,1762529002,13828.836355729996,51.05184333000216,52998.064582800005 2025-11-07,15:23:24.000,311,11149429,111045,0,1762529003,13828.7487837,51.03069594000408,52998.17637672001 2025-11-07,15:23:25.000,311,11149430,110725,0,1762529004,13828.68142059999,50.9320081199985,52998.26720928 2025-11-07,15:23:26.000,311,11149435,110885,0,1762529005,13828.634266429995,50.840369429999555,52998.39297744001 2025-11-07,15:23:27.000,311,11149471,110685,0,1762529006,13828.46585868,50.77692725999805,52998.448874400005 2025-11-07,15:23:28.000,311,11149444,111045,0,1762529007,13828.29745092999,50.91086073000042,52998.60259104 2025-11-07,15:23:29.000,311,11149460,110805,0,1762529008,13828.021262219998,51.009548549998726,52998.70041072 2025-11-07,15:23:30.000,311,11149451,110885,0,1762529009,13827.819172919997,51.12938376000238,52998.82617888001 2025-11-07,15:23:31.000,311,11149463,110805,0,1762529010,13827.48235741999,51.26331723000476,52998.9379728 2025-11-07,15:23:32.000,311,11149523,110885,0,1762529011,13827.15901453999,51.20692419000261,52999.119637920005 2025-11-07,15:23:33.000,311,11149417,110645,0,1762529012,13826.734627010002,51.08708897999895,52999.189509120006 2025-11-07,15:23:34.000,311,11149418,110565,0,1762529013,13826.31023948,50.90381160000106,52999.32925152001 2025-11-07,15:23:35.000,311,11149506,110685,0,1762529014,13825.912797189994,50.6852885699991,52999.48296816 2025-11-07,15:23:36.000,311,11149444,110925,0,1762529015,13825.535563830003,50.51610944999993,52999.62969768 2025-11-07,15:23:37.000,311,11149474,110725,0,1762529016,13825.097703679996,50.19184947000031,52999.741491600005 2025-11-07,15:23:38.000,311,11149435,110445,0,1762529017,13824.63963459999,49.846442100002605,52999.83232416001 2025-11-07,15:23:39.000,311,11149500,110805,0,1762529018,13824.215247070002,49.5362803800017,52999.94411808 2025-11-07,15:23:40.000,311,11149517,110725,0,1762529019,13823.8312774,49.204971270002716,53000.03495064 2025-11-07,15:23:41.000,311,11149443,110725,0,1762529020,13823.50119820999,49.06398867000098,53000.10482184 2025-11-07,15:23:42.000,311,11149444,110685,0,1762529021,13822.942084479997,49.04989041000226,53000.21661576001 2025-11-07,15:23:43.000,311,11149420,110725,0,1762529022,13822.376234439995,49.10628345000441,53000.293474080005 2025-11-07,15:23:44.000,311,11149503,110845,0,1762529023,13821.722812369997,49.021693890004826,53000.293474080005 2025-11-07,15:23:45.000,311,11149481,110725,0,1762529024,13820.961609339989,48.993497370000114,53000.31443544001 2025-11-07,15:23:46.000,311,11149471,110805,0,1762529025,13820.281242029996,48.91595693999989,53000.28648696001 2025-11-07,15:23:47.000,311,11149450,110925,0,1762529026,13819.769282469999,48.86661303000437,53000.23059 2025-11-07,15:23:48.000,311,11149508,110685,0,1762529027,13819.418994350002,48.8313673800003,53000.25853848 2025-11-07,15:23:49.000,311,11149443,110765,0,1762529028,13819.115860400001,48.8313673800003,53000.21661576001 2025-11-07,15:23:50.000,311,11149460,110725,0,1762529029,13818.76557227999,48.82431825000094,53000.18168016 2025-11-07,15:23:51.000,311,11149444,110805,0,1762529030,13818.368129989998,48.71858130000328,53000.13975744001 2025-11-07,15:23:52.000,311,11149509,110565,0,1762529031,13817.782071019996,48.73972869000136,53000.076873360005 2025-11-07,15:23:53.000,311,11149451,110565,0,1762529032,13817.38462872999,48.87366216000373,52999.97206656001 2025-11-07,15:23:54.000,311,11149418,110765,0,1762529033,13817.249902529999,48.64104087000305,52999.87424688 2025-11-07,15:23:55.000,311,11149459,110605,0,1762529034,13817.115176329993,48.44366522999917,52999.79738856 2025-11-07,15:23:56.000,311,11149435,110725,0,1762529035,13816.966977509997,48.27448611,52999.67860752 2025-11-07,15:23:57.000,311,11149501,110605,0,1762529036,13816.785097139997,48.175798290001694,52999.59476208001 2025-11-07,15:23:58.000,311,11149497,110885,0,1762529037,13816.54932628999,48.04891394999868,52999.55982648 2025-11-07,15:23:59.000,311,11149532,110565,0,1762529038,13816.29334651,47.985471780004445,52999.44104544 2025-11-07,15:24:00.000,311,11149515,110765,0,1762529039,13815.963267319989,47.929078740002296,52999.37816136001 2025-11-07,15:24:01.000,311,11149483,110765,0,1762529040,13815.586033959997,47.886783959998866,52999.30130304001 2025-11-07,15:24:02.000,311,11149411,110605,0,1762529041,13815.350263109991,47.886783959998866,52999.18252200001 2025-11-07,15:24:03.000,311,11149448,110525,0,1762529042,13815.21553691,47.85858744000143,52999.06374096001 2025-11-07,15:24:04.000,311,11149497,111085,0,1762529043,13815.11449226,47.95727525999973,52999.05675384 2025-11-07,15:24:05.000,311,11149494,110685,0,1762529044,13815.060601779995,47.752850490003766,52998.951947040005 2025-11-07,15:24:06.000,311,11149444,110845,0,1762529045,13815.060601779995,47.54842572000052,52998.9379728 2025-11-07,15:24:07.000,311,11149401,110765,0,1762529046,13815.02692022999,47.259411389997695,52998.84714024001 2025-11-07,15:24:08.000,311,11149447,110685,0,1762529047,13814.845039859989,46.99154445000022,52998.80521752001 2025-11-07,15:24:09.000,311,11149482,110925,0,1762529048,13814.663159489988,46.86466011000448,52998.79823040001 2025-11-07,15:24:10.000,311,11149471,110725,0,1762529049,13814.589060079998,46.892856630001916,52998.67944936001 2025-11-07,15:24:11.000,311,11149478,110845,0,1762529050,13814.407179709997,46.899905760001275,52998.59560392 2025-11-07,15:24:12.000,311,11149483,110645,0,1762529051,13814.02994634999,47.14662531000067,52998.51175848001 2025-11-07,15:24:13.000,311,11149409,110925,0,1762529052,13813.740285019994,47.484983549999015,52998.399964560005 2025-11-07,15:24:14.000,311,11149509,110645,0,1762529053,13813.423678449988,47.61891702000139,52998.32310624001 2025-11-07,15:24:15.000,311,11149515,110805,0,1762529054,13813.235061769992,47.710555710000335,52998.19035096 2025-11-07,15:24:16.000,311,11149454,110605,0,1762529055,13813.006027229996,47.73875222999777,52998.0995184 2025-11-07,15:24:17.000,311,11149433,110525,0,1762529056,13812.743311139995,47.83744005000335,52997.96676312001 2025-11-07,15:24:18.000,311,11149510,110885,0,1762529057,13812.50754028999,47.92202961000294,52997.83400784 2025-11-07,15:24:19.000,311,11149535,110845,0,1762529058,13812.406495639989,47.950226130000374,52997.69426544 2025-11-07,15:24:20.000,311,11149517,110765,0,1762529059,13812.352605159998,48.05596307999804,52997.53356168001 2025-11-07,15:24:21.000,311,11149468,110805,0,1762529060,13812.345868849989,48.112356120000186,52997.42176776 2025-11-07,15:24:22.000,311,11149424,110565,0,1762529061,13812.325659919989,48.19694567999977,52997.40779352 2025-11-07,15:24:23.000,311,11149484,110685,0,1762529062,13812.366077779989,48.175798290001694,52997.24010264 2025-11-07,15:24:24.000,311,11149451,111045,0,1762529063,13812.460386119994,48.1405526400049,52997.10036024001 2025-11-07,15:24:25.000,311,11149441,110765,0,1762529064,13812.57490339,48.14760177000426,52997.02350192 2025-11-07,15:24:26.000,311,11149487,110685,0,1762529065,13812.73657483,48.25333872000192,52996.85581104 2025-11-07,15:24:27.000,311,11149477,110765,0,1762529066,13812.743311139995,48.3731739299983,52996.792926960006 2025-11-07,15:24:28.000,311,11149455,110805,0,1762529067,13812.952136749991,48.47186175000388,52996.64619744001 2025-11-07,15:24:29.000,311,11149424,110525,0,1762529068,13813.194643909992,48.50710740000068,52996.59030048 2025-11-07,15:24:30.000,311,11149448,110725,0,1762529069,13813.605558819989,48.633991740003694,52996.44357096 2025-11-07,15:24:31.000,311,11149494,110885,0,1762529070,13814.05689159,48.81726912000158,52996.387674000005 2025-11-07,15:24:32.000,311,11149442,110765,0,1762529071,13814.521696980002,49.00759562999883,52996.38068688001 2025-11-07,15:24:33.000,311,11149472,110845,0,1762529072,13814.878721409994,49.24021691999951,52996.32478992 2025-11-07,15:24:34.000,311,11149459,110845,0,1762529073,13815.202064289995,49.54332951000106,52996.25491872 2025-11-07,15:24:35.000,311,11149493,111085,0,1762529074,13815.518670860001,49.71250863000023,52996.19203464001 2025-11-07,15:24:36.000,311,11149500,110765,0,1762529075,13815.842013740003,49.902835140004754,52996.1780604 2025-11-07,15:24:37.000,311,11149501,110685,0,1762529076,13816.259664959995,50.16365295000287,52996.122163440006 2025-11-07,15:24:38.000,311,11149482,110605,0,1762529077,13816.785097139997,50.32578294000268,52996.09421496001 2025-11-07,15:24:39.000,311,11149514,110685,0,1762529078,13817.162330499988,50.55840423000336,52996.1081892 2025-11-07,15:24:40.000,311,11149499,110765,0,1762529079,13817.478937069995,50.76987812999869,52996.06626648 2025-11-07,15:24:41.000,311,11149456,110885,0,1762529080,13818.011105559992,50.92495898999914,52996.06626648 2025-11-07,15:24:42.000,311,11149519,111205,0,1762529081,13818.334448439993,51.256268099998124,52996.122163440006 2025-11-07,15:24:43.000,311,11149486,110725,0,1762529082,13818.341184749988,51.932984580002085,52996.08024072 2025-11-07,15:24:44.000,311,11149500,110885,0,1762529083,13818.637582389994,52.334784990001936,52996.08722784 2025-11-07,15:24:45.000,311,11149427,111005,0,1762529084,13818.981134199996,52.63789758000348,52996.15709904 2025-11-07,15:24:46.000,311,11149501,110605,0,1762529085,13819.169750879992,52.757732789999864,52996.18504752 2025-11-07,15:24:47.000,311,11149458,110645,0,1762529086,13819.371840179992,52.560357150003256,52996.24094448001 2025-11-07,15:24:48.000,311,11149459,110765,0,1762529087,13819.580665789988,52.341834120001295,52996.317802800004 2025-11-07,15:24:49.000,311,11149429,110805,0,1762529088,13819.796227709994,52.18675326000084,52996.3527384 2025-11-07,15:24:50.000,311,11149451,110605,0,1762529089,13819.978108079995,51.883640669999295,52996.38068688001 2025-11-07,15:24:51.000,311,11149529,110765,0,1762529090,13820.18693368999,51.5029876500048,52996.46453232 2025-11-07,15:24:52.000,311,11149508,110765,0,1762529091,13820.570903359992,51.080039849999594,52996.457545200006 2025-11-07,15:24:53.000,311,11149456,110725,0,1762529092,13821.055917679994,50.6852885699991,52996.47151944 2025-11-07,15:24:54.000,311,11149492,110805,0,1762529093,13821.480305209996,50.29053728999861,52996.54837776001 2025-11-07,15:24:55.000,311,11149542,110725,0,1762529094,13821.850802259993,50.05086686999857,52996.59728760001 2025-11-07,15:24:56.000,311,11149547,110765,0,1762529095,13822.126990969999,49.98742470000434,52996.66017168 2025-11-07,15:24:57.000,311,11149457,110765,0,1762529096,13822.254980859994,50.00857209000242,52996.70908152 2025-11-07,15:24:58.000,311,11149494,110685,0,1762529097,13822.44359753999,50.036768609999854,52996.73703 2025-11-07,15:24:59.000,311,11149485,110725,0,1762529098,13822.665895769991,50.11430904000008,52996.792926960006 2025-11-07,15:25:00.000,311,11149509,110685,0,1762529099,13822.867985069992,50.28348815999925,52996.86978528 2025-11-07,15:25:01.000,311,11149499,110845,0,1762529100,13823.009447579992,50.41037250000227,52996.9466436 2025-11-07,15:25:02.000,311,11149518,110885,0,1762529101,13823.043129129997,50.44561814999906,52997.0165148 2025-11-07,15:25:03.000,311,11149521,110885,0,1762529102,13823.043129129997,50.551355100004,52997.058437520005 2025-11-07,15:25:04.000,311,11149547,110805,0,1762529103,13823.076810680002,50.5866007500008,52997.1911928 2025-11-07,15:25:05.000,311,11149468,110685,0,1762529104,13823.218273189988,50.56545336000272,52997.28901248001 2025-11-07,15:25:06.000,311,11149492,110725,0,1762529105,13823.42036248999,50.49496206000185,52997.31696096001 2025-11-07,15:25:07.000,311,11149454,111045,0,1762529106,13823.514670829994,50.49496206000185,52997.42875488 2025-11-07,15:25:08.000,311,11149433,110885,0,1762529107,13823.56856131,50.487912930002494,52997.48465184001 2025-11-07,15:25:09.000,311,11149424,111125,0,1762529108,13823.447307729999,50.49496206000185,52997.58945864 2025-11-07,15:25:10.000,311,11149511,110885,0,1762529109,13823.251954739993,50.50906032000057,52997.659329840004 2025-11-07,15:25:11.000,311,11149500,110725,0,1762529110,13822.975766030002,50.49496206000185,52997.72221392001 2025-11-07,15:25:12.000,311,11149484,110645,0,1762529111,13822.53116957,50.64299379000295,52997.88291768 2025-11-07,15:25:13.000,311,11149505,110685,0,1762529112,13822.22129930999,50.62889553000423,52997.86894344001 2025-11-07,15:25:14.000,311,11149453,110925,0,1762529113,13821.965319529998,50.614797269998235,52997.93182752 2025-11-07,15:25:15.000,311,11149470,110525,0,1762529114,13821.877747500002,50.57955162000144,52998.00169872 2025-11-07,15:25:16.000,311,11149505,110645,0,1762529115,13821.641976649997,50.49496206000185,52998.05759568001 2025-11-07,15:25:17.000,311,11149460,110685,0,1762529116,13821.23106174,50.41037250000227,52998.113492640005 2025-11-07,15:25:18.000,311,11149431,110765,0,1762529117,13820.732574799993,50.431519890000345,52998.15541536001 2025-11-07,15:25:19.000,311,11149466,110805,0,1762529118,13820.12630689999,50.480863800003135,52998.07855704 2025-11-07,15:25:20.000,311,11149456,110645,0,1762529119,13819.392049109993,50.40332337000291,52998.09253128 2025-11-07,15:25:21.000,311,11149480,110965,0,1762529120,13818.597164529994,50.27643902999989,52998.015672960006 2025-11-07,15:25:22.000,311,11149426,110645,0,1762529121,13817.862906739996,50.205947729999025,52997.98772448001 2025-11-07,15:25:23.000,311,11149532,110965,0,1762529122,13817.236429909994,50.1284072999988,52997.778110880005 2025-11-07,15:25:24.000,311,11149547,110725,0,1762529123,13816.51564474,50.05791599999793,52997.70823968 2025-11-07,15:25:25.000,311,11149477,110725,0,1762529124,13815.949794699998,49.92398253000283,52997.5754844 2025-11-07,15:25:26.000,311,11149562,110845,0,1762529125,13815.545616099997,49.77595080000174,52997.44971624 2025-11-07,15:25:27.000,311,11149492,110805,0,1762529126,13815.202064289995,49.804147319999174,52997.30298672 2025-11-07,15:25:28.000,311,11149490,110885,0,1762529127,13814.92587557999,49.86054036000132,52997.086386 2025-11-07,15:25:29.000,311,11149499,111045,0,1762529128,13814.629477939998,49.95217905000027,52996.88375952001 2025-11-07,15:25:30.000,311,11149525,111085,0,1762529129,13814.279189820001,50.064965130004566,52996.75100424 2025-11-07,15:25:31.000,311,11149522,110685,0,1762529130,13813.861538599995,50.1284072999988,52996.555364880005 2025-11-07,15:25:32.000,311,11149530,110765,0,1762529131,13813.430414759998,50.14955469000415,52996.37369976 2025-11-07,15:25:33.000,311,11149515,111045,0,1762529132,13812.864564719996,50.262340770001174,52996.23395736 2025-11-07,15:25:34.000,311,11149491,110685,0,1762529133,13812.224615269988,50.40332337000291,52995.98940816 2025-11-07,15:25:35.000,311,11149511,110725,0,1762529134,13811.55772058,50.57955162000144,52995.786781680006 2025-11-07,15:25:36.000,311,11149487,110845,0,1762529135,13810.850408029997,50.650042920002306,52995.53524536 2025-11-07,15:25:37.000,311,11149531,111045,0,1762529136,13810.10941392999,50.664141180001025,52995.42345144001 2025-11-07,15:25:38.000,311,11149497,110685,0,1762529137,13809.32126566,50.69233769999846,52995.13697952001 2025-11-07,15:25:39.000,311,11149494,110805,0,1762529138,13808.620689419993,50.713485090003815,52994.927365920004 2025-11-07,15:25:40.000,311,11149474,110605,0,1762529139,13808.149147719996,50.6852885699991,52994.76666216 2025-11-07,15:25:41.000,311,11149511,111125,0,1762529140,13807.65066077999,50.7980746500034,52994.50813872 2025-11-07,15:25:42.000,311,11149497,110925,0,1762529141,13807.226273250002,50.93905724999786,52994.31948648001 2025-11-07,15:25:43.000,311,11149501,110805,0,1762529142,13806.59306010999,50.93905724999786,52994.09589864 2025-11-07,15:25:44.000,311,11149437,110765,0,1762529143,13806.134991029998,51.17167853999854,52993.87929792 2025-11-07,15:25:45.000,311,11149510,110805,0,1762529144,13805.798175529992,51.44659461000265,52993.6626972 2025-11-07,15:25:46.000,311,11149490,110885,0,1762529145,13805.589349919996,51.78495285000099,52993.39019952001 2025-11-07,15:25:47.000,311,11149477,110845,0,1762529146,13805.31316120999,52.12331108999933,52993.17359880001 2025-11-07,15:25:48.000,311,11149489,110645,0,1762529147,13805.21211655999,52.292490209998505,52992.92904960001 2025-11-07,15:25:49.000,311,11149481,110405,0,1762529148,13805.178435009999,52.54625889000454,52992.698474640005 2025-11-07,15:25:50.000,311,11149459,110685,0,1762529149,13805.218852869999,52.63084845000412,52992.5098224 2025-11-07,15:25:51.000,311,11149541,110685,0,1762529150,13805.39399692999,52.687241489998996,52992.29322168 2025-11-07,15:25:52.000,311,11149497,110525,0,1762529151,13805.52198682,52.89166626000224,52992.146492160005 2025-11-07,15:25:53.000,311,11149526,110845,0,1762529152,13805.60282254,52.919862779999676,52991.94386568 2025-11-07,15:25:54.000,311,11149433,110845,0,1762529153,13805.66344933,52.89166626000224,52991.741239200004 2025-11-07,15:25:55.000,311,11149454,110565,0,1762529154,13805.737548739991,52.82822409000073,52991.54559984001 2025-11-07,15:25:56.000,311,11149477,110645,0,1762529155,13805.892483869997,52.792978440003935,52991.44079304 2025-11-07,15:25:57.000,311,11149417,110885,0,1762529156,13806.168672579988,52.81412583000201,52991.24515368 2025-11-07,15:25:58.000,311,11149480,110725,0,1762529157,13806.525697009994,52.81412583000201,52991.140346880005 2025-11-07,15:25:59.000,311,11149536,110845,0,1762529158,13806.970293469996,52.72248714000307,52990.9377204 2025-11-07,15:26:00.000,311,11149471,110725,0,1762529159,13807.522670889994,52.5392097599979,52990.84688784001 2025-11-07,15:26:01.000,311,11149500,110805,0,1762529160,13808.155884029991,52.21494977999828,52990.7630424 2025-11-07,15:26:02.000,311,11149463,110845,0,1762529161,13808.708261449989,51.90478806000465,52990.65124848 2025-11-07,15:26:03.000,311,11149467,111085,0,1762529162,13809.287584109996,51.67921590000333,52990.59535152 2025-11-07,15:26:04.000,311,11149546,110885,0,1762529163,13809.745653190002,51.347906790004345,52990.54644168 2025-11-07,15:26:05.000,311,11149479,110805,0,1762529164,13810.163304409994,51.02364681000472,52990.49054472001 2025-11-07,15:26:06.000,311,11149482,111085,0,1762529165,13810.513592529991,50.74873074000061,52990.420673520006 2025-11-07,15:26:07.000,311,11149455,110645,0,1762529166,13810.742627070002,50.49496206000185,52990.301892480005 2025-11-07,15:26:08.000,311,11149472,110565,0,1762529167,13810.850408029997,50.16365295000287,52990.26695688 2025-11-07,15:26:09.000,311,11149492,110765,0,1762529168,13810.776308619992,49.98742470000434,52990.21105992 2025-11-07,15:26:10.000,311,11149473,110805,0,1762529169,13810.715681829992,49.82529471000453,52990.029394799996 2025-11-07,15:26:11.000,311,11149538,110725,0,1762529170,13810.567483009996,49.88873687999876,52990.00843344001 2025-11-07,15:26:12.000,311,11149499,110485,0,1762529171,13810.35192108999,49.98742470000434,52989.88266528 2025-11-07,15:26:13.000,311,11149503,110845,0,1762529172,13810.102677619994,50.05791599999793,52989.79183272001 2025-11-07,15:26:14.000,311,11149538,110925,0,1762529173,13809.833225219998,50.205947729999025,52989.694013039996 2025-11-07,15:26:15.000,311,11149442,110805,0,1762529174,13809.691762709997,50.36807771999884,52989.561257760004 2025-11-07,15:26:16.000,311,11149509,110885,0,1762529175,13809.678290089993,50.51610944999993,52989.561257760004 2025-11-07,15:26:17.000,311,11149446,110565,0,1762529176,13809.489673409997,50.55840423000336,52989.50536080001 2025-11-07,15:26:18.000,311,11149471,110965,0,1762529177,13809.422310310001,50.480863800003135,52989.42151536 2025-11-07,15:26:19.000,311,11149513,110885,0,1762529178,13809.354947209991,50.311684680003964,52989.414528240006 2025-11-07,15:26:20.000,311,11149504,110765,0,1762529179,13809.395365069991,50.205947729999025,52989.36561840001 2025-11-07,15:26:21.000,311,11149520,110685,0,1762529180,13809.381892450001,50.05086686999857,52989.31670856001 2025-11-07,15:26:22.000,311,11149492,110565,0,1762529181,13809.334738279991,49.853491230001964,52989.28177296 2025-11-07,15:26:23.000,311,11149442,111125,0,1762529182,13809.26063887,49.73365601999831,52989.176966160005 2025-11-07,15:26:24.000,311,11149508,110925,0,1762529183,13809.146121599995,49.444641690002754,52989.11408208 2025-11-07,15:26:25.000,311,11149447,110525,0,1762529184,13809.206748389995,49.35300300000381,52989.079146480006 2025-11-07,15:26:26.000,311,11149478,110885,0,1762529185,13809.415573999991,49.3248064799991,52988.9463912 2025-11-07,15:26:27.000,311,11149464,110885,0,1762529186,13809.637872229992,49.34595387000445,52988.841584400005 2025-11-07,15:26:28.000,311,11149546,110805,0,1762529187,13810.008369279989,49.13447997000185,52988.701842 2025-11-07,15:26:29.000,311,11149470,110725,0,1762529188,13810.43275680999,48.979399110001395,52988.65293216 2025-11-07,15:26:30.000,311,11149457,110805,0,1762529189,13810.964925300003,48.82431825000094,52988.60402232 2025-11-07,15:26:31.000,311,11149522,110645,0,1762529190,13811.645292609996,48.59874608999962,52988.51318976 2025-11-07,15:26:32.000,311,11149513,110725,0,1762529191,13812.015789659992,48.697433909997926,52988.52017688001 2025-11-07,15:26:33.000,311,11149497,111045,0,1762529192,13812.002317040002,49.021693890004826,52988.52716400001 2025-11-07,15:26:34.000,311,11149508,110845,0,1762529193,13811.800227740001,49.41644516999804,52988.4922284 2025-11-07,15:26:35.000,311,11149519,110725,0,1762529194,13811.67223784999,49.677262980003434,52988.45030568001 2025-11-07,15:26:36.000,311,11149506,110805,0,1762529195,13811.524039029995,49.846442100002605,52988.52716400001 2025-11-07,15:26:37.000,311,11149509,110725,0,1762529196,13811.295004489999,49.93103166000219,52988.54113824 2025-11-07,15:26:38.000,311,11149491,110845,0,1762529197,13811.187223529989,49.87463862000004,52988.53415112 2025-11-07,15:26:39.000,311,11149469,110885,0,1762529198,13811.160278289994,49.7829999300011,52988.52716400001 2025-11-07,15:26:40.000,311,11149445,110565,0,1762529199,13811.173750909998,49.6349682,52988.60402232 2025-11-07,15:26:41.000,311,11149469,110805,0,1762529200,13811.35563128,49.58562429000449,52988.58306096 2025-11-07,15:26:42.000,311,11149485,110885,0,1762529201,13811.625083679995,49.48693646999891,52988.5620996 2025-11-07,15:26:43.000,311,11149491,110565,0,1762529202,13812.009053349997,49.388248650000605,52988.4922284 2025-11-07,15:26:44.000,311,11149451,110845,0,1762529203,13812.406495639989,49.31070822000038,52988.42934432001 2025-11-07,15:26:45.000,311,11149454,110685,0,1762529204,13812.70962958999,49.23316779000015,52988.43633144 2025-11-07,15:26:46.000,311,11149509,110885,0,1762529205,13813.134017119992,49.08513605999906,52988.43633144 2025-11-07,15:26:47.000,311,11149494,110805,0,1762529206,13813.558404649993,49.028743020004185,52988.408382960006 2025-11-07,15:26:48.000,311,11149515,110565,0,1762529207,13814.171408859991,48.9441534600046,52988.37344736 2025-11-07,15:26:49.000,311,11149519,110805,0,1762529208,13814.865248789989,48.96530085000268,52988.457292800005 2025-11-07,15:26:50.000,311,11149438,110685,0,1762529209,13815.491725619991,48.83841650999966,52988.4922284 2025-11-07,15:26:51.000,311,11149468,110845,0,1762529210,13816.050839349999,48.88776042000245,52988.506202640005 2025-11-07,15:26:52.000,311,11149464,110765,0,1762529211,13816.421336399995,48.96530085000268,52988.61799656001 2025-11-07,15:26:53.000,311,11149518,110845,0,1762529212,13816.643634629996,49.12038171000313,52988.743764720006 2025-11-07,15:26:54.000,311,11149496,110885,0,1762529213,13816.643634629996,49.212020400002075,52988.83459728001 2025-11-07,15:26:55.000,311,11149513,110565,0,1762529214,13816.502172119996,49.29660996000166,52988.9463912 2025-11-07,15:26:56.000,311,11149463,110805,0,1762529215,13816.22598340999,49.338904739997815,52989.0162624 2025-11-07,15:26:57.000,311,11149521,110885,0,1762529216,13816.071048279999,49.34595387000445,52989.07215936001 2025-11-07,15:26:58.000,311,11149468,110605,0,1762529217,13816.017157799994,49.37415039000189,52989.14901768001 2025-11-07,15:26:59.000,311,11149513,110885,0,1762529218,13815.895904219993,49.338904739997815,52989.19792752001 2025-11-07,15:27:00.000,311,11149514,110805,0,1762529219,13815.707287539997,49.268413440004224,52989.225876000004 2025-11-07,15:27:01.000,311,11149466,110765,0,1762529220,13815.633188129992,49.05693954000162,52989.26779872001 2025-11-07,15:27:02.000,311,11149515,110845,0,1762529221,13815.734232779992,48.69038477999857,52989.225876000004 2025-11-07,15:27:03.000,311,11149505,110685,0,1762529222,13815.990212559998,48.20399480999913,52989.19094040001 2025-11-07,15:27:04.000,311,11149524,110805,0,1762529223,13816.28661019999,47.90088222000486,52989.18395328 2025-11-07,15:27:05.000,311,11149447,110685,0,1762529224,13816.562798909996,47.86563657000079,52989.16299192 2025-11-07,15:27:06.000,311,11149514,110765,0,1762529225,13816.913087029992,47.717604839999694,52989.0861336 2025-11-07,15:27:07.000,311,11149460,110725,0,1762529226,13817.263375149989,47.50613094000437,52989.05119800001 2025-11-07,15:27:08.000,311,11149508,110845,0,1762529227,13817.48567337999,47.44973790000222,52988.98831392 2025-11-07,15:27:09.000,311,11149527,110845,0,1762529228,13817.57324541,47.51318007000373,52988.99530104 2025-11-07,15:27:10.000,311,11149484,110725,0,1762529229,13817.70797160999,47.49908180999773,52989.0162624 2025-11-07,15:27:11.000,311,11149463,110765,0,1762529230,13817.829225189991,47.61186789000203,52988.960365440005 2025-11-07,15:27:12.000,311,11149431,110725,0,1762529231,13817.809016259991,47.816292659998,52988.960365440005 2025-11-07,15:27:13.000,311,11149492,111205,0,1762529232,13817.79554364,48.112356120000186,52988.92542984 2025-11-07,15:27:14.000,311,11149484,110885,0,1762529233,13817.79554364,48.23219133000384,52988.911455600006 2025-11-07,15:27:15.000,311,11149502,110805,0,1762529234,13817.842697809996,48.32383002000279,52988.890494240004 2025-11-07,15:27:16.000,311,11149536,110765,0,1762529235,13817.802279949996,48.584647830000904,52988.83459728001 2025-11-07,15:27:17.000,311,11149451,110925,0,1762529236,13817.741653159996,48.82431825000094,52988.7717132 2025-11-07,15:27:18.000,311,11149459,110885,0,1762529237,13817.862906739996,49.162676489999285,52988.743764720006 2025-11-07,15:27:19.000,311,11149461,111205,0,1762529238,13818.058259730002,49.47988733999955,52988.743764720006 2025-11-07,15:27:20.000,311,11149442,110925,0,1762529239,13818.267085339998,49.81119644999853,52988.71581624001 2025-11-07,15:27:21.000,311,11149444,110685,0,1762529240,13818.54327404999,49.86758949000068,52988.73677760001 2025-11-07,15:27:22.000,311,11149397,110765,0,1762529241,13818.9137711,49.76890167000238,52988.73677760001 2025-11-07,15:27:23.000,311,11149446,110925,0,1762529242,13819.284268149997,49.663164720004715,52988.70882912 2025-11-07,15:27:24.000,311,11149447,110765,0,1762529243,13819.674974129994,49.52923125000234,52988.78568744001 2025-11-07,15:27:25.000,311,11149462,110765,0,1762529244,13820.14651582999,49.55037864000042,52988.75773896 2025-11-07,15:27:26.000,311,11149436,110765,0,1762529245,13820.665211699998,49.59972255000321,52988.722803360004 2025-11-07,15:27:27.000,311,11149473,110445,0,1762529246,13821.08286291999,49.677262980003434,52988.70882912 2025-11-07,15:27:28.000,311,11149524,110765,0,1762529247,13821.379260559996,49.72660688999895,52988.68786776001 2025-11-07,15:27:29.000,311,11149454,110925,0,1762529248,13821.581349859996,49.75480341000366,52988.69485488001 2025-11-07,15:27:30.000,311,11149487,111205,0,1762529249,13821.837329640002,49.81119644999853,52988.70882912 2025-11-07,15:27:31.000,311,11149482,110725,0,1762529250,13822.025946319998,49.72660688999895,52988.722803360004 2025-11-07,15:27:32.000,311,11149524,110885,0,1762529251,13822.126990969999,49.64201732999936,52988.76472608001 2025-11-07,15:27:33.000,311,11149510,110885,0,1762529252,13822.234771929994,49.59972255000321,52988.743764720006 2025-11-07,15:27:34.000,311,11149482,111045,0,1762529253,13822.38297074999,49.59267342000385,52988.81363592001 2025-11-07,15:27:35.000,311,11149540,111045,0,1762529254,13822.376234439995,49.69841037000151,52988.82062304 2025-11-07,15:27:36.000,311,11149483,110685,0,1762529255,13822.228035619999,49.8816877499994,52988.78568744001 2025-11-07,15:27:37.000,311,11149472,110845,0,1762529256,13821.911429049993,50.10725991000072,52988.88350712001 2025-11-07,15:27:38.000,311,11149519,110765,0,1762529257,13821.648712959992,50.255291640001815,52988.86953288 2025-11-07,15:27:39.000,311,11149480,110685,0,1762529258,13821.33210639,50.26938990000053,52988.97433968 2025-11-07,15:27:40.000,311,11149470,110565,0,1762529259,13821.10307184999,50.304635550004605,52988.99530104 2025-11-07,15:27:41.000,311,11149459,110805,0,1762529260,13820.961609339989,50.40332337000291,52989.02324952001 2025-11-07,15:27:42.000,311,11149467,110885,0,1762529261,13821.028972439999,50.431519890000345,52989.10709496 2025-11-07,15:27:43.000,311,11149465,110725,0,1762529262,13821.10307184999,50.487912930002494,52989.07215936001 2025-11-07,15:27:44.000,311,11149515,110885,0,1762529263,13821.22432542999,50.64299379000295,52989.13504344 2025-11-07,15:27:45.000,311,11149482,110605,0,1762529264,13821.41294211,50.67823943999974,52989.19792752001 2025-11-07,15:27:46.000,311,11149467,110445,0,1762529265,13821.547668309991,50.78397639000468,52989.225876000004 2025-11-07,15:27:47.000,311,11149509,110525,0,1762529266,13821.615031410001,51.09413810999831,52989.25382448 2025-11-07,15:27:48.000,311,11149550,110845,0,1762529267,13821.588086169992,51.61577373000182,52989.30273432 2025-11-07,15:27:49.000,311,11149517,110725,0,1762529268,13821.621767719997,52.03872152999975,52989.42850248 2025-11-07,15:27:50.000,311,11149573,110725,0,1762529269,13821.621767719997,52.35593238000001,52989.44946384 2025-11-07,15:27:51.000,311,11149525,110845,0,1762529270,13821.668921889992,52.70838888000435,52989.55427064001 2025-11-07,15:27:52.000,311,11149539,110685,0,1762529271,13821.736284990002,53.04674712000269,52989.59619336 2025-11-07,15:27:53.000,311,11149446,110685,0,1762529272,13821.743021299997,53.44854753000254,52989.6101676 2025-11-07,15:27:54.000,311,11149489,110925,0,1762529273,13821.776702850002,53.80805315999896,52989.73593576 2025-11-07,15:27:55.000,311,11149484,111005,0,1762529274,13821.716076060002,54.03362532000028,52989.798819840005 2025-11-07,15:27:56.000,311,11149487,110765,0,1762529275,13821.655449270002,54.139362269997946,52989.86869104001 2025-11-07,15:27:57.000,311,11149509,110605,0,1762529276,13821.850802259993,54.17460792000202,52989.97349784 2025-11-07,15:27:58.000,311,11149529,110845,0,1762529277,13822.059627869989,54.06182183999772,52990.00144632 2025-11-07,15:27:59.000,311,11149518,110845,0,1762529278,13822.26845348,53.9490357600007,52990.12022736 2025-11-07,15:28:00.000,311,11149473,110885,0,1762529279,13822.52443325999,53.92083924000326,52990.197085679996 2025-11-07,15:28:01.000,311,11149525,110685,0,1762529280,13822.733258870001,53.99837967000349,52990.29490536001 2025-11-07,15:28:02.000,311,11149520,111045,0,1762529281,13822.780413039996,54.012477930002206,52990.37176368001 2025-11-07,15:28:03.000,311,11149514,110725,0,1762529282,13822.787149349992,53.963134019999416,52990.399712160004 2025-11-07,15:28:04.000,311,11149533,110885,0,1762529283,13822.719786249996,53.90674098000454,52990.532467439996 2025-11-07,15:28:05.000,311,11149467,110845,0,1762529284,13822.59179636,53.75166012000409,52990.61631288 2025-11-07,15:28:06.000,311,11149482,110725,0,1762529285,13822.53116957,53.68821795000258,52990.63028712001 2025-11-07,15:28:07.000,311,11149464,110885,0,1762529286,13822.46380646999,53.64592316999915,52990.72810680001 2025-11-07,15:28:08.000,311,11149480,110685,0,1762529287,13822.457070159995,53.68821795000258,52990.7630424 2025-11-07,15:28:09.000,311,11149461,110885,0,1762529288,13822.42338860999,53.72346359999938,52990.8329136 2025-11-07,15:28:10.000,311,11149488,110645,0,1762529289,13822.22129930999,53.85034794000239,52990.91675904001 2025-11-07,15:28:11.000,311,11149494,110645,0,1762529290,13821.911429049993,54.047723579999,52990.923746160006 2025-11-07,15:28:12.000,311,11149471,110845,0,1762529291,13821.520723069996,54.068870970004355,52991.01457872001 2025-11-07,15:28:13.000,311,11149491,110805,0,1762529292,13821.34557900999,54.047723579999,52991.04252720001 2025-11-07,15:28:14.000,311,11149512,110725,0,1762529293,13821.14348970999,54.06182183999772,52991.10541128 2025-11-07,15:28:15.000,311,11149462,111125,0,1762529294,13821.04918137,54.428376600000774,52991.18226960001 2025-11-07,15:28:16.000,311,11149524,110925,0,1762529295,13820.793201589993,54.780833099997835,52991.22419232 2025-11-07,15:28:17.000,311,11149499,110925,0,1762529296,13820.651739079993,54.89361918000213,52991.259127920006 2025-11-07,15:28:18.000,311,11149534,110685,0,1762529297,13820.638266460002,55.09099481999874,52991.308037760005 2025-11-07,15:28:19.000,311,11149495,110605,0,1762529298,13820.584375979997,55.18968264000432,52991.38489608 2025-11-07,15:28:20.000,311,11149483,110645,0,1762529299,13820.678684320003,55.20378090000304,52991.38489608 2025-11-07,15:28:21.000,311,11149552,110885,0,1762529300,13820.847092069998,55.18968264000432,52991.405857440004 2025-11-07,15:28:22.000,311,11149517,110765,0,1762529301,13820.921191479989,55.182633509997686,52991.4617544 2025-11-07,15:28:23.000,311,11149516,110805,0,1762529302,13821.0693903,55.14738786000089,52991.5316256 2025-11-07,15:28:24.000,311,11149468,110685,0,1762529303,13821.25127067,55.048700040002586,52991.63643240001 2025-11-07,15:28:25.000,311,11149484,110925,0,1762529304,13821.588086169992,54.780833099997835,52991.62245816 2025-11-07,15:28:26.000,311,11149463,110805,0,1762529305,13821.911429049993,54.74558745000104,52991.74822632 2025-11-07,15:28:27.000,311,11149476,110885,0,1762529306,13822.275189789994,54.78788223000447,52991.80412328001 2025-11-07,15:28:28.000,311,11149433,110845,0,1762529307,13822.827567209992,54.830177010000625,52991.92290432001 2025-11-07,15:28:29.000,311,11149456,110725,0,1762529308,13823.117228540003,54.830177010000625,52991.99277552 2025-11-07,15:28:30.000,311,11149554,110765,0,1762529309,13823.346263079999,54.8654226600047,52992.01373688 2025-11-07,15:28:31.000,311,11149501,110765,0,1762529310,13823.56182499999,54.85837352999806,52992.10456944 2025-11-07,15:28:32.000,311,11149460,110805,0,1762529311,13823.575297619995,54.710341800004244,52992.18841488001 2025-11-07,15:28:33.000,311,11149491,110925,0,1762529312,13823.56856131,54.61870310999802,52992.195402000005 2025-11-07,15:28:34.000,311,11149468,110685,0,1762529313,13823.48098927999,54.80902962000255,52992.29322168 2025-11-07,15:28:35.000,311,11149489,110805,0,1762529314,13823.305845219998,54.999356129999796,52992.377067119996 2025-11-07,15:28:36.000,311,11149516,110765,0,1762529315,13823.352999389994,55.048700040002586,52992.49584816 2025-11-07,15:28:37.000,311,11149513,110845,0,1762529316,13823.379944629989,55.112142210004095,52992.51680952 2025-11-07,15:28:38.000,311,11149448,110885,0,1762529317,13823.225009499998,55.17558437999833,52992.600654960006 2025-11-07,15:28:39.000,311,11149516,110805,0,1762529318,13823.191327949993,55.281321330003266,52992.71943600001 2025-11-07,15:28:40.000,311,11149459,110565,0,1762529319,13823.393417249994,55.48574609999923,52992.81026856001 2025-11-07,15:28:41.000,311,11149552,110845,0,1762529320,13823.48772559,55.90869390000444,52992.85219128 2025-11-07,15:28:42.000,311,11149569,111005,0,1762529321,13823.44057141999,56.26819953000086,52992.90110112 2025-11-07,15:28:43.000,311,11149509,111045,0,1762529322,13823.48098927999,56.57836125000176,52992.90110112 2025-11-07,15:28:44.000,311,11149496,110685,0,1762529323,13823.52140713999,56.966063400002895,52992.984946560005 2025-11-07,15:28:45.000,311,11149502,110685,0,1762529324,13823.46078034999,57.24802859999909,52993.05481776001 2025-11-07,15:28:46.000,311,11149513,110845,0,1762529325,13823.278899979989,57.44540424000297,52993.07577912001 2025-11-07,15:28:47.000,311,11149532,110725,0,1762529326,13823.083546989998,57.68507466000301,52993.12468896001 2025-11-07,15:28:48.000,311,11149471,110645,0,1762529327,13822.969029719992,58.016383770001994,52993.1386632 2025-11-07,15:28:49.000,311,11149530,110765,0,1762529328,13823.022920199997,58.185562890001165,52993.16661168 2025-11-07,15:28:50.000,311,11149454,110685,0,1762529329,13823.164382709998,58.43228244000056,52993.21552152 2025-11-07,15:28:51.000,311,11149482,110845,0,1762529330,13823.225009499998,58.67900198999996,52993.18757304 2025-11-07,15:28:52.000,311,11149524,110605,0,1762529331,13823.305845219998,58.876377630003844,52993.2784056 2025-11-07,15:28:53.000,311,11149448,110805,0,1762529332,13823.48098927999,58.94686893000471,52993.34128968001 2025-11-07,15:28:54.000,311,11149540,110925,0,1762529333,13823.64266071999,59.11604805000388,52993.320328320006 2025-11-07,15:28:55.000,311,11149510,110685,0,1762529334,13823.797595849996,59.18653935000475,52993.35526392 2025-11-07,15:28:56.000,311,11149544,111205,0,1762529335,13824.073784560002,59.24998151999898,52993.3832124 2025-11-07,15:28:57.000,311,11149474,110565,0,1762529336,13824.154620280002,59.39096412000072,52993.40417376 2025-11-07,15:28:58.000,311,11149507,110605,0,1762529337,13824.343236959998,59.43325890000415,52993.42513512 2025-11-07,15:28:59.000,311,11149458,110845,0,1762529338,13824.86193282999,59.24293238999962,52993.50898056001 2025-11-07,15:29:00.000,311,11149498,111005,0,1762529339,13825.394101320002,59.20063761000347,52993.55090328 2025-11-07,15:29:01.000,311,11149457,111005,0,1762529340,13825.791543609994,59.12309718000324,52993.655710080006 2025-11-07,15:29:02.000,311,11149499,110925,0,1762529341,13826.12162279999,58.91867241,52993.71160704 2025-11-07,15:29:03.000,311,11149464,110805,0,1762529342,13826.337184719996,58.777689809998265,52993.79545248001 2025-11-07,15:29:04.000,311,11149466,110725,0,1762529343,13826.465174609992,58.587363300001016,52993.86532368001 2025-11-07,15:29:05.000,311,11149435,110845,0,1762529344,13826.808726419993,58.27720158000011,52994.00506608 2025-11-07,15:29:06.000,311,11149437,110845,0,1762529345,13827.16575085,57.952941600000486,52994.01904032 2025-11-07,15:29:07.000,311,11149453,110685,0,1762529346,13827.435203249996,57.81900812999811,52994.08192440001 2025-11-07,15:29:08.000,311,11149463,110725,0,1762529347,13827.536247899996,58.002285510003276,52994.158782720006 2025-11-07,15:29:09.000,311,11149530,110845,0,1762529348,13827.745073509992,58.192612020000524,52994.17974408001 2025-11-07,15:29:10.000,311,11149511,110845,0,1762529349,13827.866327089992,58.16441550000309,52994.256602400004 2025-11-07,15:29:11.000,311,11149448,110885,0,1762529350,13827.926953879993,58.07277681000414,52994.28455088 2025-11-07,15:29:12.000,311,11149532,110645,0,1762529351,13827.839381849997,57.99523638000392,52994.277563760006 2025-11-07,15:29:13.000,311,11149487,110725,0,1762529352,13827.805700299992,57.89654855999834,52994.28455088 2025-11-07,15:29:14.000,311,11149474,110725,0,1762529353,13827.704655649992,57.741467699997884,52994.36839632001 2025-11-07,15:29:15.000,311,11149455,110965,0,1762529354,13827.664237789992,57.51589554000384,52994.375383440005 2025-11-07,15:29:16.000,311,11149511,110805,0,1762529355,13827.563193139991,57.28327425000316,52994.305512240004 2025-11-07,15:29:17.000,311,11149524,110765,0,1762529356,13827.556456829996,57.01540730999841,52994.41031904 2025-11-07,15:29:18.000,311,11149434,110565,0,1762529357,13827.644028859992,56.7193438500035,52994.41730616001 2025-11-07,15:29:19.000,311,11149510,110805,0,1762529358,13827.758546129997,56.54311559999769,52994.375383440005 2025-11-07,15:29:20.000,311,11149494,110845,0,1762529359,13827.664237789992,56.40918213000259,52994.41031904 2025-11-07,15:29:21.000,311,11149564,110685,0,1762529360,13827.603610999991,56.37393647999852,52994.48019024 2025-11-07,15:29:22.000,311,11149528,110845,0,1762529361,13827.48235741999,56.21885561999807,52994.4312804 2025-11-07,15:29:23.000,311,11149458,110605,0,1762529362,13827.34089490999,56.02147998000146,52994.38935768 2025-11-07,15:29:24.000,311,11149556,110805,0,1762529363,13827.21964132999,55.873448250000365,52994.36839632001 2025-11-07,15:29:25.000,311,11149498,110925,0,1762529364,13827.091651439994,55.76066217000334,52994.40333192 2025-11-07,15:29:26.000,311,11149487,110765,0,1762529365,13826.862616899998,55.753613040003984,52994.43826752001 2025-11-07,15:29:27.000,311,11149526,110845,0,1762529366,13826.700945459997,55.78885869000078,52994.3614092 2025-11-07,15:29:28.000,311,11149520,110845,0,1762529367,13826.471910920001,55.81000607999886,52994.31948648001 2025-11-07,15:29:29.000,311,11149458,110885,0,1762529368,13826.29003055,55.76066217000334,52994.326473600006 2025-11-07,15:29:30.000,311,11149469,110525,0,1762529369,13826.08120493999,55.647876089999045,52994.291538 2025-11-07,15:29:31.000,311,11149493,110805,0,1762529370,13826.06773232,55.39410741000029,52994.31249936 2025-11-07,15:29:32.000,311,11149484,110565,0,1762529371,13826.06773232,55.03460178000387,52994.31249936 2025-11-07,15:29:33.000,311,11149489,110725,0,1762529372,13826.04078707999,54.68919440999889,52994.33346072 2025-11-07,15:29:34.000,311,11149482,110765,0,1762529373,13825.973423979995,54.33673791000183,52994.31948648001 2025-11-07,15:29:35.000,311,11149479,111005,0,1762529374,13826.034050769995,54.17460792000202,52994.277563760006 2025-11-07,15:29:36.000,311,11149541,110765,0,1762529375,13826.094677559995,53.89969184999791,52994.256602400004 2025-11-07,15:29:37.000,311,11149483,110645,0,1762529376,13825.973423979995,53.74461099000473,52994.21467968 2025-11-07,15:29:38.000,311,11149421,110805,0,1762529377,13825.724180509998,53.63182491000043,52994.15179560001 2025-11-07,15:29:39.000,311,11149498,110725,0,1762529378,13825.535563830003,53.40625274999911,52994.07493728 2025-11-07,15:29:40.000,311,11149485,110965,0,1762529379,13825.360419769997,53.13838581000164,52993.99807896 2025-11-07,15:29:41.000,311,11149486,110685,0,1762529380,13825.057285819996,52.87051887000416,52993.89327216001 2025-11-07,15:29:42.000,311,11149480,110765,0,1762529381,13824.733942939994,52.623799320004764,52993.872310800005 2025-11-07,15:29:43.000,311,11149486,110845,0,1762529382,13824.451017919993,52.31363760000386,52993.78846536 2025-11-07,15:29:44.000,311,11149517,110765,0,1762529383,13824.302819099998,52.07396718000382,52993.69763280001 2025-11-07,15:29:45.000,311,11149466,110645,0,1762529384,13824.100729799997,51.86954241000058,52993.592826 2025-11-07,15:29:46.000,311,11149506,110885,0,1762529385,13823.878431569996,51.693314160002046,52993.54391616 2025-11-07,15:29:47.000,311,11149522,110725,0,1762529386,13823.62245178999,51.481840259999444,52993.40417376 2025-11-07,15:29:48.000,311,11149501,110845,0,1762529387,13823.373208319994,51.242169839999406,52993.30635408 2025-11-07,15:29:49.000,311,11149515,110605,0,1762529388,13823.137437469988,50.99545029000001,52993.24347000001 2025-11-07,15:29:50.000,311,11149517,110925,0,1762529389,13822.847776139992,50.657092050001665,52993.11770184 2025-11-07,15:29:51.000,311,11149464,110525,0,1762529390,13822.54464218999,50.22709512000438,52993.068792 2025-11-07,15:29:52.000,311,11149509,110765,0,1762529391,13822.32908027,49.83234384000389,52992.97795944001 2025-11-07,15:29:53.000,311,11149510,110685,0,1762529392,13822.113518349994,49.55742776999978,52992.88013976 2025-11-07,15:29:54.000,311,11149515,110885,0,1762529393,13821.850802259993,49.40939603999868,52992.77533296 2025-11-07,15:29:55.000,311,11149496,110925,0,1762529394,13821.500514139996,49.261364310004865,52992.62161632001 2025-11-07,15:29:56.000,311,11149544,110885,0,1762529395,13821.055917679994,49.09218518999842,52992.51680952 2025-11-07,15:29:57.000,311,11149458,110765,0,1762529396,13820.597848600002,48.923006069999246,52992.40501560001 2025-11-07,15:29:58.000,311,11149550,110725,0,1762529397,13820.16672475999,48.626942610004335,52992.2303376 2025-11-07,15:29:59.000,311,11149452,110765,0,1762529398,13819.735600919994,48.49300914000196,52992.076620960004 2025-11-07,15:30:00.000,311,11149464,110525,0,1762529399,13819.311213389992,48.3731739299983,52991.89495584 2025-11-07,15:30:01.000,311,11149495,110645,0,1762529400,13818.89356217,48.33087915000215,52991.73425208001 2025-11-07,15:30:02.000,311,11149521,110565,0,1762529401,13818.489383569999,48.26743698000064,52991.54559984001 2025-11-07,15:30:03.000,311,11149502,110765,0,1762529402,13818.192985929993,48.33087915000215,52991.44079304 2025-11-07,15:30:04.000,311,11149465,110965,0,1762529403,13817.869643049991,48.41546871000173,52991.25214080001 2025-11-07,15:30:05.000,311,11149464,110805,0,1762529404,13817.74838946999,48.401370450003014,52991.15432112 2025-11-07,15:30:06.000,311,11149468,110845,0,1762529405,13817.57324541,48.49300914000196,52991.0075916 2025-11-07,15:30:07.000,311,11149479,110885,0,1762529406,13817.46546444999,48.528254789998755,52990.86086208 2025-11-07,15:30:08.000,311,11149521,110805,0,1762529407,13817.377892419994,48.47891088000324,52990.6931712 2025-11-07,15:30:09.000,311,11149450,110805,0,1762529408,13817.330738249999,48.45071435999853,52990.61631288 2025-11-07,15:30:10.000,311,11149492,110805,0,1762529409,13817.317265629994,48.45776348999789,52990.45560912 2025-11-07,15:30:11.000,311,11149543,110805,0,1762529410,13817.276847769994,48.36612479999894,52990.350802320005 2025-11-07,15:30:12.000,311,11149489,110845,0,1762529411,13817.155594189993,48.31678089000343,52990.20407280001 2025-11-07,15:30:13.000,311,11149473,110925,0,1762529412,13817.115176329993,48.577598700001545,52990.085291760006 2025-11-07,15:30:14.000,311,11149484,111005,0,1762529413,13817.014131679993,49.021693890004826,52990.00144632 2025-11-07,15:30:15.000,311,11149473,111045,0,1762529414,13817.094967399993,49.36005213000317,52989.924588 2025-11-07,15:30:16.000,311,11149472,110645,0,1762529415,13817.256638839994,49.430543430004036,52989.82676832 2025-11-07,15:30:17.000,311,11149525,110645,0,1762529416,13817.478937069995,49.5362803800017,52989.7848456 2025-11-07,15:30:18.000,311,11149498,110805,0,1762529417,13817.45199183,49.50808386000426,52989.680038800005 2025-11-07,15:30:19.000,311,11149489,110685,0,1762529418,13817.317265629994,49.42349430000468,52989.59619336 2025-11-07,15:30:20.000,311,11149432,110765,0,1762529419,13817.216220979994,49.23316779000015,52989.47741232 2025-11-07,15:30:21.000,311,11149470,110885,0,1762529420,13817.094967399993,48.95825172000332,52989.35863128001 2025-11-07,15:30:22.000,311,11149483,111165,0,1762529421,13817.007395369998,48.78202347000479,52989.225876000004 2025-11-07,15:30:23.000,311,11149493,110845,0,1762529422,13817.027604299998,48.521205659999396,52989.09312072 2025-11-07,15:30:24.000,311,11149465,110885,0,1762529423,13816.865932859997,48.1405526400049,52988.95337832001 2025-11-07,15:30:25.000,311,11149464,110525,0,1762529424,13816.684052489996,48.07006134000403,52988.83459728001 2025-11-07,15:30:26.000,311,11149513,110885,0,1762529425,13816.42807270999,48.13350350999826,52988.68786776001 2025-11-07,15:30:27.000,311,11149485,110725,0,1762529426,13816.18556554999,48.119405249999545,52988.47126704 2025-11-07,15:30:28.000,311,11149503,110885,0,1762529427,13815.922849459988,48.05596307999804,52988.408382960006 2025-11-07,15:30:29.000,311,11149498,110805,0,1762529428,13815.788123259998,48.07711047000339,52988.170820880005 2025-11-07,15:30:30.000,311,11149500,110845,0,1762529429,13815.666869679997,48.03481568999996,52988.003130000005 2025-11-07,15:30:31.000,311,11149448,110845,0,1762529430,13815.471516689991,47.90793135000422,52987.884348960004 2025-11-07,15:30:32.000,311,11149517,110525,0,1762529431,13815.30984524999,47.752850490003766,52987.68870960001 2025-11-07,15:30:33.000,311,11149446,110605,0,1762529432,13815.22900952999,47.654162669998186,52987.48608312 2025-11-07,15:30:34.000,311,11149513,110725,0,1762529433,13815.25595477,47.365148340002634,52987.402237680006 2025-11-07,15:30:35.000,311,11149476,110845,0,1762529434,13815.15491012,47.16072356999939,52987.164675600005 2025-11-07,15:30:36.000,311,11149437,110805,0,1762529435,13814.878721409994,47.118428790003236,52986.996984720005 2025-11-07,15:30:37.000,311,11149457,111125,0,1762529436,13814.737258899993,47.02679010000429,52986.79435824 2025-11-07,15:30:38.000,311,11149492,110685,0,1762529437,13814.501488050002,46.92810227999871,52986.57775752 2025-11-07,15:30:39.000,311,11149511,110765,0,1762529438,13814.205090409996,46.709579250004026,52986.38211816 2025-11-07,15:30:40.000,311,11149534,110565,0,1762529439,13813.901956459995,46.5192527399995,52986.20045304001 2025-11-07,15:30:41.000,311,11149519,110645,0,1762529440,13813.652712989999,46.34302449000097,52986.011800800006 2025-11-07,15:30:42.000,311,11149464,110885,0,1762529441,13813.410205829998,46.15974711000308,52985.774238720005 2025-11-07,15:30:43.000,311,11149459,110645,0,1762529442,13813.160962360002,45.94122408000112,52985.59956072001 2025-11-07,15:30:44.000,311,11149492,110725,0,1762529443,13812.87803734,45.88483103999897,52985.3480244 2025-11-07,15:30:45.000,311,11149465,110525,0,1762529444,13812.64900279999,45.82138887000474,52985.152385040004 2025-11-07,15:30:46.000,311,11149473,110845,0,1762529445,13812.56816707999,45.9271258200024,52984.90084872 2025-11-07,15:30:47.000,311,11149560,110845,0,1762529446,13812.399759329994,46.12450145999901,52984.64232528001 2025-11-07,15:30:48.000,311,11149461,110605,0,1762529447,13812.332396229998,46.23023841000395,52984.46066016 2025-11-07,15:30:49.000,311,11149495,110685,0,1762529448,13812.372814089998,46.32892623000225,52984.34187912 2025-11-07,15:30:50.000,311,11149524,110845,0,1762529449,13812.285242059988,46.448761439998634,52984.1252784 2025-11-07,15:30:51.000,311,11149508,110965,0,1762529450,13812.177461099993,46.53335099999822,52983.985536 2025-11-07,15:30:52.000,311,11149525,110525,0,1762529451,13811.887799769996,46.547449260004214,52983.82483224001 2025-11-07,15:30:53.000,311,11149459,110725,0,1762529452,13811.33542235,46.41351579000184,52983.70605120001 2025-11-07,15:30:54.000,311,11149490,110765,0,1762529453,13810.54053777,46.58269491000101,52983.5313732 2025-11-07,15:30:55.000,311,11149472,110765,0,1762529454,13809.866906769988,46.91400401999999,52983.31477248 2025-11-07,15:30:56.000,311,11149493,110685,0,1762529455,13809.287584109996,47.11137966000388,52983.15406872001 2025-11-07,15:30:57.000,311,11149485,110725,0,1762529456,13808.634162039998,47.315804429999844,52982.94445512001 2025-11-07,15:30:58.000,311,11149530,110885,0,1762529457,13807.94032211,47.492032679998374,52982.6929188 2025-11-07,15:30:59.000,311,11149538,110725,0,1762529458,13807.488989339989,47.51318007000373,52982.49727944 2025-11-07,15:31:00.000,311,11149480,110645,0,1762529459,13807.084810740002,47.56252397999924,52982.26670448 2025-11-07,15:31:01.000,311,11149480,110605,0,1762529460,13806.855776199991,47.54842572000052,52982.05010376 2025-11-07,15:31:02.000,311,11149507,110925,0,1762529461,13806.606532729995,47.57662223999796,52981.77760608 2025-11-07,15:31:03.000,311,11149503,110845,0,1762529462,13806.404443429994,47.42859051000414,52981.51908264 2025-11-07,15:31:04.000,311,11149485,110685,0,1762529463,13806.343816639994,47.00564270999894,52981.28850768001 2025-11-07,15:31:05.000,311,11149504,110365,0,1762529464,13806.606532729995,46.58974404000037,52981.029984240005 2025-11-07,15:31:06.000,311,11149518,110805,0,1762529465,13807.071338119997,46.23728754000331,52980.77844792 2025-11-07,15:31:07.000,311,11149487,110445,0,1762529466,13807.529407199989,46.15269798000372,52980.589795679996 2025-11-07,15:31:08.000,311,11149506,110845,0,1762529467,13807.83927746,46.16679624000244,52980.422104799996 2025-11-07,15:31:09.000,311,11149541,110925,0,1762529468,13808.075048309991,46.12450145999901,52980.20550408 2025-11-07,15:31:10.000,311,11149514,110805,0,1762529469,13808.229983439996,46.15974711000308,52980.05877456 2025-11-07,15:31:11.000,311,11149462,110845,0,1762529470,13808.290610229997,46.22318928000459,52979.83518672 2025-11-07,15:31:12.000,311,11149533,110605,0,1762529471,13808.277137609992,46.19499275999988,52979.7233928 2025-11-07,15:31:13.000,311,11149493,110805,0,1762529472,13808.256928679992,46.04696102999878,52979.57666328 2025-11-07,15:31:14.000,311,11149499,110805,0,1762529473,13808.149147719996,45.913027560003684,52979.471856480006 2025-11-07,15:31:15.000,311,11149493,110885,0,1762529474,13808.05483937999,45.9623714699992,52979.353075440005 2025-11-07,15:31:16.000,311,11149557,110885,0,1762529475,13808.048103069996,45.89892929999769,52979.19237168 2025-11-07,15:31:17.000,311,11149477,110885,0,1762529476,13808.095257239991,45.88483103999897,52979.14346184 2025-11-07,15:31:18.000,311,11149506,110805,0,1762529477,13807.98073997,46.032862770000065,52979.03166792 2025-11-07,15:31:19.000,311,11149516,110605,0,1762529478,13807.677606019999,46.1738453700018,52978.91987400001 2025-11-07,15:31:20.000,311,11149481,110605,0,1762529479,13807.354263139998,46.39941753000312,52978.83602856 2025-11-07,15:31:21.000,311,11149475,110525,0,1762529480,13806.977029779991,46.540400130004855,52978.7102604 2025-11-07,15:31:22.000,311,11149488,110925,0,1762529481,13806.59306010999,46.60384229999909,52978.54256952 2025-11-07,15:31:23.000,311,11149526,110685,0,1762529482,13806.323607709994,46.610891429998446,52978.444749840004 2025-11-07,15:31:24.000,311,11149513,110525,0,1762529483,13806.182145199993,46.63908795000316,52978.346930160005 2025-11-07,15:31:25.000,311,11149517,110685,0,1762529484,13806.101309479993,46.674333599999954,52978.19321352 2025-11-07,15:31:26.000,311,11149495,110445,0,1762529485,13805.953110659997,46.78007055000489,52978.02552264 2025-11-07,15:31:27.000,311,11149522,110645,0,1762529486,13805.676921949991,46.899905760001275,52977.892767360005 2025-11-07,15:31:28.000,311,11149496,110765,0,1762529487,13805.42094217,47.16777269999875,52977.74603784001 2025-11-07,15:31:29.000,311,11149494,111125,0,1762529488,13805.245798109994,47.39334486000007,52977.62026968001 2025-11-07,15:31:30.000,311,11149569,110685,0,1762529489,13805.003290949993,47.49908180999773,52977.459565920006 2025-11-07,15:31:31.000,311,11149511,110925,0,1762529490,13804.902246299993,47.66826093000418,52977.28488792001 2025-11-07,15:31:32.000,311,11149525,110685,0,1762529491,13805.003290949993,47.57662223999796,52977.14514552001 2025-11-07,15:31:33.000,311,11149568,110605,0,1762529492,13805.239061799999,47.42859051000414,52977.04732584001 2025-11-07,15:31:34.000,311,11149524,110885,0,1762529493,13805.50177789,47.23826399999962,52976.92854480001 2025-11-07,15:31:35.000,311,11149464,110965,0,1762529494,13805.858802319992,47.04793749000237,52976.86566072 2025-11-07,15:31:36.000,311,11149485,110885,0,1762529495,13806.296662469998,46.892856630001916,52976.73290544001 2025-11-07,15:31:37.000,311,11149489,110885,0,1762529496,13806.707577379995,46.79416881000361,52976.718931200005 2025-11-07,15:31:38.000,311,11149443,111045,0,1762529497,13807.226273250002,46.6320388200038,52976.64906 2025-11-07,15:31:39.000,311,11149519,110885,0,1762529498,13807.785386979995,46.50515448000078,52976.64906 2025-11-07,15:31:40.000,311,11149475,110485,0,1762529499,13808.128938789996,46.46990883000399,52976.65604712 2025-11-07,15:31:41.000,311,11149526,110805,0,1762529500,13808.519644769993,46.46285970000463,52976.63508576 2025-11-07,15:31:42.000,311,11149510,110525,0,1762529501,13808.789097169989,46.498105350001424,52976.61412440001 2025-11-07,15:31:43.000,311,11149508,110805,0,1762529502,13808.863196579994,46.58269491000101,52976.600150160004 2025-11-07,15:31:44.000,311,11149562,111045,0,1762529503,13808.91035074999,46.53335099999822,52976.63508576 2025-11-07,15:31:45.000,311,11149526,110885,0,1762529504,13808.876669199999,46.56859665000229,52976.670021360005 2025-11-07,15:31:46.000,311,11149542,110925,0,1762529505,13808.822778719994,46.58974404000037,52976.6839956 2025-11-07,15:31:47.000,311,11149494,110765,0,1762529506,13808.661107279993,46.7307266400021,52976.73290544001 2025-11-07,15:31:48.000,311,11149461,110885,0,1762529507,13808.485963220002,46.949249670004065,52976.78181528001 2025-11-07,15:31:49.000,311,11149461,110885,0,1762529508,13808.364709640002,47.076134009999805,52976.81675088 2025-11-07,15:31:50.000,311,11149552,110805,0,1762529509,13808.640898349993,47.16777269999875,52976.83072512001 2025-11-07,15:31:51.000,311,11149468,110605,0,1762529510,13808.795833479999,47.245313129998976,52976.84469936 2025-11-07,15:31:52.000,311,11149533,110765,0,1762529511,13808.816042409999,47.315804429999844,52976.837712240005 2025-11-07,15:31:53.000,311,11149522,110805,0,1762529512,13809.045076949995,47.44268877000286,52976.90758344001 2025-11-07,15:31:54.000,311,11149479,110365,0,1762529513,13809.422310310001,47.492032679998374,52976.86566072 2025-11-07,15:31:55.000,311,11149540,110485,0,1762529514,13809.765862120003,47.477934419999656,52976.84469936 2025-11-07,15:31:56.000,311,11149493,110725,0,1762529515,13810.102677619994,47.40744311999879,52976.886622080005 2025-11-07,15:31:57.000,311,11149532,110765,0,1762529516,13810.628109799996,47.344000950004556,52976.92155768 2025-11-07,15:31:58.000,311,11149503,110765,0,1762529517,13811.26805924999,47.315804429999844,52976.90758344001 2025-11-07,15:31:59.000,311,11149542,110525,0,1762529518,13811.894536079992,47.17482182999811,52976.90758344001 2025-11-07,15:32:00.000,311,11149462,111045,0,1762529519,13812.541221839994,46.92105314999935,52976.98444176 2025-11-07,15:32:01.000,311,11149553,110645,0,1762529520,13813.389996899998,46.617940559997805,52977.01937736 2025-11-07,15:32:02.000,311,11149515,111045,0,1762529521,13814.245508269996,46.46285970000463,52977.06130008 2025-11-07,15:32:03.000,311,11149571,110725,0,1762529522,13815.05386547,46.448761439998634,52977.23597808001 2025-11-07,15:32:04.000,311,11149487,110965,0,1762529523,13815.559088720001,46.498105350001424,52977.36873336 2025-11-07,15:32:05.000,311,11149487,110645,0,1762529524,13815.801595880002,46.74482490000082,52977.47354016 2025-11-07,15:32:06.000,311,11149539,110725,0,1762529525,13815.801595880002,46.98449532000086,52977.57135984001 2025-11-07,15:32:07.000,311,11149542,110765,0,1762529526,13815.687078609997,47.252362259998336,52977.7320636 2025-11-07,15:32:08.000,311,11149485,110725,0,1762529527,13815.478253000001,47.66826093000418,52977.843857520005 2025-11-07,15:32:09.000,311,11149486,110725,0,1762529528,13815.101019639995,48.01366830000188,52978.011548400005 2025-11-07,15:32:10.000,311,11149547,110845,0,1762529529,13814.737258899993,48.38022305999766,52978.130329440006 2025-11-07,15:32:11.000,311,11149491,110525,0,1762529530,13814.407179709997,48.64809000000241,52978.24212336001 2025-11-07,15:32:12.000,311,11149469,110725,0,1762529531,13814.13772731,48.923006069999246,52978.40282712 2025-11-07,15:32:13.000,311,11149536,110725,0,1762529532,13813.80764811999,49.30365909000102,52978.48667256001 2025-11-07,15:32:14.000,311,11149483,110805,0,1762529533,13813.389996899998,49.69841037000151,52978.59846648 2025-11-07,15:32:15.000,311,11149515,110565,0,1762529534,13813.066654019996,49.973326439998345,52978.72423464001 2025-11-07,15:32:16.000,311,11149504,110845,0,1762529535,13812.864564719996,50.072014260003925,52978.75917024 2025-11-07,15:32:17.000,311,11149464,110565,0,1762529536,13812.87130102999,50.2411933800031,52978.79410584001 2025-11-07,15:32:18.000,311,11149521,110565,0,1762529537,13813.012763539991,50.424470760000986,52978.912886879996 2025-11-07,15:32:19.000,311,11149535,110565,0,1762529538,13813.376524279993,50.51610944999993,52978.898912640005 2025-11-07,15:32:20.000,311,11149575,110885,0,1762529539,13813.901956459995,50.46676554000442,52978.97577096 2025-11-07,15:32:21.000,311,11149486,110845,0,1762529540,13814.609269009998,50.31873381000332,52978.97577096 2025-11-07,15:32:22.000,311,11149495,110885,0,1762529541,13815.282900009996,50.28348815999925,52979.03166792 2025-11-07,15:32:23.000,311,11149514,110765,0,1762529542,13816.023894109989,50.19184947000031,52979.05262928 2025-11-07,15:32:24.000,311,11149556,110525,0,1762529543,13816.764888209997,50.15660382000351,52979.17141032 2025-11-07,15:32:25.000,311,11149519,110605,0,1762529544,13817.377892419994,50.26938990000053,52979.304165600006 2025-11-07,15:32:26.000,311,11149489,110645,0,1762529545,13817.963951389997,50.304635550004605,52979.4089724 2025-11-07,15:32:27.000,311,11149464,110765,0,1762529546,13818.260349030003,50.375126849998196,52979.52775344 2025-11-07,15:32:28.000,311,11149480,110765,0,1762529547,13818.253612719993,50.53020770999865,52979.63256024001 2025-11-07,15:32:29.000,311,11149543,110685,0,1762529548,13818.320975819988,50.480863800003135,52979.76531552 2025-11-07,15:32:30.000,311,11149549,110805,0,1762529549,13818.320975819988,50.487912930002494,52979.84217384 2025-11-07,15:32:31.000,311,11149542,110805,0,1762529550,13818.300766889988,50.51610944999993,52979.96095488 2025-11-07,15:32:32.000,311,11149490,110845,0,1762529551,13818.314239509993,50.424470760000986,52980.03082608 2025-11-07,15:32:33.000,311,11149476,110685,0,1762529552,13818.489383569999,50.19184947000031,52980.121658640004 2025-11-07,15:32:34.000,311,11149532,110525,0,1762529553,13818.73189073,49.94512992000091,52980.19851696 2025-11-07,15:32:35.000,311,11149541,110765,0,1762529554,13818.839671689995,49.68431211000279,52980.30332376001 2025-11-07,15:32:36.000,311,11149547,110325,0,1762529555,13818.880089549995,49.395297779999964,52980.478001760006 2025-11-07,15:32:37.000,311,11149548,110525,0,1762529556,13818.880089549995,49.176774749998,52980.53389872 2025-11-07,15:32:38.000,311,11149484,110525,0,1762529557,13818.89356217,49.13447997000185,52980.7015896 2025-11-07,15:32:39.000,311,11149470,110845,0,1762529558,13818.83293538,49.29660996000166,52980.77844792 2025-11-07,15:32:40.000,311,11149545,110845,0,1762529559,13818.68473655999,49.45169082000211,52980.862293360005 2025-11-07,15:32:41.000,311,11149504,110725,0,1762529560,13818.70494548999,49.5362803800017,52980.96710016 2025-11-07,15:32:42.000,311,11149522,110725,0,1762529561,13818.799253829995,49.677262980003434,52981.0858812 2025-11-07,15:32:43.000,311,11149463,110605,0,1762529562,13819.210168739992,49.677262980003434,52981.23261072 2025-11-07,15:32:44.000,311,11149524,109285,0,1762529563,13819.560456859988,49.71955775999959,52981.316456160006 2025-11-07,15:32:45.000,311,11149504,110525,0,1762529564,13820.119570589995,49.83234384000389,52981.463185680004 2025-11-07,15:32:46.000,311,11149474,110805,0,1762529565,13820.685420629998,50.029719480000495,52981.52606976001 2025-11-07,15:32:47.000,311,11149508,110885,0,1762529566,13821.26474328999,50.31873381000332,52981.651837920006 2025-11-07,15:32:48.000,311,11149487,110965,0,1762529567,13821.722812369997,50.63594466000359,52981.84049016001 2025-11-07,15:32:49.000,311,11149451,110885,0,1762529568,13822.234771929994,51.0447942000028,52981.98023256001 2025-11-07,15:32:50.000,311,11149462,110845,0,1762529569,13822.746731489991,51.39725069999986,52982.12696208001 2025-11-07,15:32:51.000,311,11149468,110805,0,1762529570,13823.150910089993,51.77085459000227,52982.32958856 2025-11-07,15:32:52.000,311,11149544,110685,0,1762529571,13823.379944629989,52.059868919997825,52982.47631808 2025-11-07,15:32:53.000,311,11149499,110725,0,1762529572,13823.62245178999,52.391178030004085,52982.657983200006 2025-11-07,15:32:54.000,311,11149537,110845,0,1762529573,13823.952530980001,52.792978440003935,52982.8326612 2025-11-07,15:32:55.000,311,11149500,110725,0,1762529574,13824.262401239997,53.145434940000996,52982.993364960006 2025-11-07,15:32:56.000,311,11149468,110605,0,1762529575,13824.63963459999,53.28641754000273,52983.1470816 2025-11-07,15:32:57.000,311,11149516,110725,0,1762529576,13825.171803090001,53.27936841000337,52983.33573384 2025-11-07,15:32:58.000,311,11149511,110845,0,1762529577,13825.872379329994,53.21592624000186,52983.45451488 2025-11-07,15:32:59.000,311,11149478,111005,0,1762529578,13826.700945459997,53.05379625000205,52983.6711156 2025-11-07,15:33:00.000,311,11149488,110805,0,1762529579,13827.603610999991,52.87756800000352,52983.87374208001 2025-11-07,15:33:01.000,311,11149489,110565,0,1762529580,13828.56690333,52.785929310004576,52984.08335568 2025-11-07,15:33:02.000,311,11149564,110845,0,1762529581,13829.388733149994,52.72953627000243,52984.334892000006 2025-11-07,15:33:03.000,311,11149495,110685,0,1762529582,13830.122990939992,52.701339749997715,52984.58642832 2025-11-07,15:33:04.000,311,11149479,110845,0,1762529583,13830.594532639989,52.736585400001786,52984.87988736001 2025-11-07,15:33:05.000,311,11149521,110805,0,1762529584,13830.88419397,52.87756800000352,52985.152385040004 2025-11-07,15:33:06.000,311,11149472,110845,0,1762529585,13831.093019579996,53.01150146999862,52985.39693424 2025-11-07,15:33:07.000,311,11149521,110885,0,1762529586,13831.093019579996,53.06084538000141,52985.655457680004 2025-11-07,15:33:08.000,311,11149488,110805,0,1762529587,13831.052601719995,53.06789451000077,52985.88603264001 2025-11-07,15:33:09.000,311,11149543,110765,0,1762529588,13831.093019579996,53.032648860003974,52986.12359472 2025-11-07,15:33:10.000,311,11149474,110565,0,1762529589,13831.160382679991,52.87756800000352,52986.31923408001 2025-11-07,15:33:11.000,311,11149509,110805,0,1762529590,13831.456780319997,52.81412583000201,52986.54980904 2025-11-07,15:33:12.000,311,11149473,110725,0,1762529591,13831.928322019994,52.623799320004764,52986.71749992 2025-11-07,15:33:13.000,311,11149461,110725,0,1762529592,13832.473963129996,52.37707976999809,52986.8851908 2025-11-07,15:33:14.000,311,11149503,110765,0,1762529593,13833.033076859989,52.17970413000148,52987.05288168 2025-11-07,15:33:15.000,311,11149507,110685,0,1762529594,13833.55850903999,52.04577065999911,52987.26249528 2025-11-07,15:33:16.000,311,11149520,110525,0,1762529595,13834.009841810002,51.99642675000359,52987.479096 2025-11-07,15:33:17.000,311,11149500,110885,0,1762529596,13834.292766829989,52.02462327000103,52987.70967096001 2025-11-07,15:33:18.000,311,11149547,111045,0,1762529597,13834.53527398999,52.22904804000427,52987.884348960004 2025-11-07,15:33:19.000,311,11149503,110725,0,1762529598,13834.548746609995,52.63789758000348,52988.03107848 2025-11-07,15:33:20.000,311,11149525,110605,0,1762529599,13834.427493029994,53.11723842000356,52988.30357616 2025-11-07,15:33:21.000,311,11149497,110885,0,1762529600,13834.151304319988,53.49789143999806,52988.48524128 2025-11-07,15:33:22.000,311,11149494,110525,0,1762529601,13833.895324539997,53.836249680003675,52988.66690640001 2025-11-07,15:33:23.000,311,11149458,110805,0,1762529602,13833.679762619991,54.28739399999904,52988.82062304 2025-11-07,15:33:24.000,311,11149535,110885,0,1762529603,13833.36315605,54.66804702000081,52989.03023664001 2025-11-07,15:33:25.000,311,11149453,110885,0,1762529604,13833.086967339994,55.04165091000323,52989.21888888001 2025-11-07,15:33:26.000,311,11149456,110445,0,1762529605,13832.824251249993,55.38705828000093,52989.33766992001 2025-11-07,15:33:27.000,311,11149453,110885,0,1762529606,13832.615425639997,55.647876089999045,52989.5402964 2025-11-07,15:33:28.000,311,11149493,110725,0,1762529607,13832.359445859991,55.866399120001006,52989.66606456 2025-11-07,15:33:29.000,311,11149530,111045,0,1762529608,13832.1843018,56.00738172000274,52989.86869104001 2025-11-07,15:33:30.000,311,11149531,110645,0,1762529609,13831.928322019994,56.02852911000082,52990.02240768 2025-11-07,15:33:31.000,311,11149493,110645,0,1762529610,13831.719496409998,55.96508693999931,52990.232021280004 2025-11-07,15:33:32.000,311,11149441,110845,0,1762529611,13831.584770209993,55.82410434000485,52990.3088796 2025-11-07,15:33:33.000,311,11149461,110685,0,1762529612,13831.429835080002,55.746563910004625,52990.45560912 2025-11-07,15:33:34.000,311,11149470,111085,0,1762529613,13831.14691006,55.683121740003116,52990.61631288 2025-11-07,15:33:35.000,311,11149434,110605,0,1762529614,13830.931348139995,55.59148305000417,52990.67220984 2025-11-07,15:33:36.000,311,11149521,110565,0,1762529615,13830.675368359989,55.57738478999818,52990.756055280006 2025-11-07,15:33:37.000,311,11149501,110845,0,1762529616,13830.385707029993,55.40115653999965,52990.87483632001 2025-11-07,15:33:38.000,311,11149556,111045,0,1762529617,13830.089309390001,55.14738786000089,52990.9377204 2025-11-07,15:33:39.000,311,11149500,110805,0,1762529618,13829.974792119996,55.006405259999156,52990.972656000005 2025-11-07,15:33:40.000,311,11149505,110885,0,1762529619,13829.853538539995,54.823127880001266,52991.02855296 2025-11-07,15:33:41.000,311,11149516,110885,0,1762529620,13830.008473670001,54.67509615000017,52991.0774628 2025-11-07,15:33:42.000,311,11149539,110565,0,1762529621,13830.217299279997,54.58345746000123,52991.16829536 2025-11-07,15:33:43.000,311,11149544,110885,0,1762529622,13830.466542749993,54.646899630002736,52991.25214080001 2025-11-07,15:33:44.000,311,11149547,110845,0,1762529623,13830.73599514999,54.94296308999765,52991.356947600005 2025-11-07,15:33:45.000,311,11149505,110605,0,1762529624,13830.91787551999,55.44345132000308,52991.38489608 2025-11-07,15:33:46.000,311,11149415,110725,0,1762529625,13830.80335825,55.99328346000402,52991.48970288 2025-11-07,15:33:47.000,311,11149464,110845,0,1762529626,13830.648423119994,56.5713121200024,52991.54559984001 2025-11-07,15:33:48.000,311,11149488,110885,0,1762529627,13830.392443340003,57.02245643999777,52991.60848392 2025-11-07,15:33:49.000,311,11149509,110925,0,1762529628,13830.136463559997,57.43835511000361,52991.67835512 2025-11-07,15:33:50.000,311,11149523,110805,0,1762529629,13829.920901639991,57.6216324900015,52991.762200560006 2025-11-07,15:33:51.000,311,11149499,110885,0,1762529630,13829.72554865,57.75556596000388,52991.79713616 2025-11-07,15:33:52.000,311,11149520,110765,0,1762529631,13829.53693196999,57.87540117000026,52991.79713616 2025-11-07,15:33:53.000,311,11149467,110765,0,1762529632,13829.550404589994,57.81900812999811,52991.82508464 2025-11-07,15:33:54.000,311,11149544,110765,0,1762529633,13829.77943912999,57.551141190000635,52991.83905888 2025-11-07,15:33:55.000,311,11149438,110885,0,1762529634,13830.311607620002,57.64277987999958,52991.860020240005 2025-11-07,15:33:56.000,311,11149519,110685,0,1762529635,13830.581060019998,57.727369439999165,52991.873994479996 2025-11-07,15:33:57.000,311,11149514,110605,0,1762529636,13830.931348139995,57.64982900999894,52991.89495584 2025-11-07,15:33:58.000,311,11149540,111125,0,1762529637,13831.281636259992,57.45950250000169,52991.97181416001 2025-11-07,15:33:59.000,311,11149531,110645,0,1762529638,13831.544352349993,57.20573382000293,52991.99277552 2025-11-07,15:34:00.000,311,11149488,110925,0,1762529639,13831.652133309988,56.86737558000459,52992.03469824 2025-11-07,15:34:01.000,311,11149504,110885,0,1762529640,13831.759914269998,56.451476909998746,52992.08360808 2025-11-07,15:34:02.000,311,11149500,111205,0,1762529641,13831.719496409998,56.106069540001045,52992.076620960004 2025-11-07,15:34:03.000,311,11149532,110885,0,1762529642,13831.557824969997,55.922792160003155,52992.04867248001 2025-11-07,15:34:04.000,311,11149523,110805,0,1762529643,13831.315317809996,55.57033565999882,52992.097582320006 2025-11-07,15:34:05.000,311,11149498,110845,0,1762529644,13831.241218399991,55.19673177000368,52992.04867248001 2025-11-07,15:34:06.000,311,11149549,110765,0,1762529645,13831.315317809996,54.73148919000232,52992.00674976 2025-11-07,15:34:07.000,311,11149555,110845,0,1762529646,13831.530879730002,54.245099220002885,52991.9857884 2025-11-07,15:34:08.000,311,11149496,110805,0,1762529647,13831.766650579993,53.793954900000244,52991.97181416001 2025-11-07,15:34:09.000,311,11149551,110685,0,1762529648,13832.11693869999,53.34985971000424,52991.97181416001 2025-11-07,15:34:10.000,311,11149504,110885,0,1762529649,13832.608689330002,52.8634697400048,52991.97181416001 2025-11-07,15:34:11.000,311,11149525,110765,0,1762529650,13832.992658999989,52.41937455000152,52991.99976264001 2025-11-07,15:34:12.000,311,11149484,110685,0,1762529651,13833.329474499995,52.12331108999933,52991.978801280005 2025-11-07,15:34:13.000,311,11149509,110885,0,1762529652,13833.54503642,51.81314936999843,52992.041685359996 2025-11-07,15:34:14.000,311,11149525,110885,0,1762529653,13833.619135829991,51.531184170002234,52992.076620960004 2025-11-07,15:34:15.000,311,11149535,110685,0,1762529654,13833.652817379996,51.26331723000476,52992.17444064 2025-11-07,15:34:16.000,311,11149502,110645,0,1762529655,13833.652817379996,51.05184333000216,52992.22335048 2025-11-07,15:34:17.000,311,11149495,110645,0,1762529656,13833.551772729996,50.77692725999805,52992.28623456001 2025-11-07,15:34:18.000,311,11149503,110805,0,1762529657,13833.410310219995,50.41742163000163,52992.3002088 2025-11-07,15:34:19.000,311,11149485,110725,0,1762529658,13833.35641973999,50.198898599999666,52992.32117016 2025-11-07,15:34:20.000,311,11149491,110725,0,1762529659,13833.23516615999,50.05086686999857,52992.35610576001 2025-11-07,15:34:21.000,311,11149505,110805,0,1762529660,13833.248638779995,50.05086686999857,52992.32815728 2025-11-07,15:34:22.000,311,11149491,110845,0,1762529661,13833.208220919994,50.23414425000374,52992.38405424001 2025-11-07,15:34:23.000,311,11149568,110845,0,1762529662,13833.140857819999,50.438569019999704,52992.34213152 2025-11-07,15:34:24.000,311,11149502,110725,0,1762529663,13833.268847709995,50.480863800003135,52992.34911864 2025-11-07,15:34:25.000,311,11149513,110765,0,1762529664,13833.491145939995,50.41742163000163,52992.35610576001 2025-11-07,15:34:26.000,311,11149483,110685,0,1762529665,13833.612399519996,50.262340770001174,52992.33514440001 2025-11-07,15:34:27.000,311,11149553,110645,0,1762529666,13833.713444169996,50.1284072999988,52992.34911864 2025-11-07,15:34:28.000,311,11149497,110725,0,1762529667,13833.794279889997,49.973326439998345,52992.34911864 2025-11-07,15:34:29.000,311,11149472,110685,0,1762529668,13833.740389409992,49.69841037000151,52992.32117016 2025-11-07,15:34:30.000,311,11149487,110565,0,1762529669,13833.679762619991,49.204971270002716,52992.363092880005 2025-11-07,15:34:31.000,311,11149494,110925,0,1762529670,13833.713444169996,48.923006069999246,52992.363092880005 2025-11-07,15:34:32.000,311,11149514,110845,0,1762529671,13833.619135829991,48.69038477999857,52992.363092880005 2025-11-07,15:34:33.000,311,11149522,110685,0,1762529672,13833.38336498,48.42251784000109,52992.314183040005 2025-11-07,15:34:34.000,311,11149471,110885,0,1762529673,13833.22169354,48.295633499998075,52992.244311840004 2025-11-07,15:34:35.000,311,11149531,110685,0,1762529674,13832.972450069989,48.2392404600032,52992.18142776 2025-11-07,15:34:36.000,311,11149556,110645,0,1762529675,13832.878141729998,48.387272190004296,52992.16745352001 2025-11-07,15:34:37.000,311,11149466,110685,0,1762529676,13832.979186379998,48.41546871000173,52992.10456944 2025-11-07,15:34:38.000,311,11149512,110565,0,1762529677,13833.120648889999,48.25333872000192,52992.00674976 2025-11-07,15:34:39.000,311,11149504,110765,0,1762529678,13833.38336498,48.1405526400049,52991.99277552 2025-11-07,15:34:40.000,311,11149508,110685,0,1762529679,13833.52482749,48.04891394999868,52991.92290432001 2025-11-07,15:34:41.000,311,11149520,110765,0,1762529680,13833.753862029997,48.0277665600006,52991.873994479996 2025-11-07,15:34:42.000,311,11149522,110525,0,1762529681,13833.976160259997,47.992520910003805,52991.86700736 2025-11-07,15:34:43.000,311,11149487,110605,0,1762529682,13834.110886459988,47.95727525999973,52991.86700736 2025-11-07,15:34:44.000,311,11149466,110885,0,1762529683,13834.137831699998,48.02071743000124,52991.82508464 2025-11-07,15:34:45.000,311,11149533,110765,0,1762529684,13834.137831699998,48.112356120000186,52991.79713616 2025-11-07,15:34:46.000,311,11149495,110725,0,1762529685,13834.050259670003,48.126454379998904,52991.82508464 2025-11-07,15:34:47.000,311,11149541,110925,0,1762529686,13833.848170370002,48.19694567999977,52991.7761748 2025-11-07,15:34:48.000,311,11149554,110765,0,1762529687,13833.571981659996,48.24628959000256,52991.79014904 2025-11-07,15:34:49.000,311,11149478,110685,0,1762529688,13833.349683429995,48.27448611,52991.762200560006 2025-11-07,15:34:50.000,311,11149522,110725,0,1762529689,13833.080231029999,48.30973176000407,52991.79713616 2025-11-07,15:34:51.000,311,11149554,110685,0,1762529690,13832.844460179993,48.42956697000045,52991.75521344001 2025-11-07,15:34:52.000,311,11149477,111005,0,1762529691,13832.689525050002,48.65513913000177,52991.74822632 2025-11-07,15:34:53.000,311,11149519,110885,0,1762529692,13832.467226820001,48.88071129000309,52991.762200560006 2025-11-07,15:34:54.000,311,11149488,110725,0,1762529693,13832.20451073,49.09218518999842,52991.706303599996 2025-11-07,15:34:55.000,311,11149502,110685,0,1762529694,13831.89464046999,49.162676489999285,52991.671368 2025-11-07,15:34:56.000,311,11149545,110525,0,1762529695,13831.503934489992,49.18382388000464,52991.62944528 2025-11-07,15:34:57.000,311,11149481,110685,0,1762529696,13831.160382679991,49.12038171000313,52991.60848392 2025-11-07,15:34:58.000,311,11149546,110805,0,1762529697,13830.78314932,48.84546563999902,52991.594509680006 2025-11-07,15:34:59.000,311,11149485,110645,0,1762529698,13830.527169539993,48.51415653000004,52991.54559984001 2025-11-07,15:35:00.000,311,11149469,111085,0,1762529699,13830.250980830002,48.1405526400049,52991.524638480005 2025-11-07,15:35:01.000,311,11149553,110725,0,1762529700,13829.96805581,47.79514526999992,52991.45476728 2025-11-07,15:35:02.000,311,11149463,110725,0,1762529701,13829.72554865,47.33695181999792,52991.45476728 2025-11-07,15:35:03.000,311,11149558,110965,0,1762529702,13829.51672303999,46.93515140999807,52991.322012 2025-11-07,15:35:04.000,311,11149477,111045,0,1762529703,13829.442623629999,46.610891429998446,52991.259127920006 2025-11-07,15:35:05.000,311,11149542,110645,0,1762529704,13829.341578979998,46.23728754000331,52991.19624384 2025-11-07,15:35:06.000,311,11149470,110765,0,1762529705,13829.200116469998,46.00466625000263,52991.05650144 2025-11-07,15:35:07.000,311,11149486,110805,0,1762529706,13829.092335510002,45.64516061999893,52990.98663024 2025-11-07,15:35:08.000,311,11149438,110725,0,1762529707,13829.038445029997,45.215163690001646,52990.8329136 2025-11-07,15:35:09.000,311,11149476,110805,0,1762529708,13829.112544440002,44.806314150002436,52990.72810680001 2025-11-07,15:35:10.000,311,11149542,110805,0,1762529709,13829.126017059993,44.4538576499981,52990.54644168 2025-11-07,15:35:11.000,311,11149467,110845,0,1762529710,13829.038445029997,44.16484332000255,52990.44163488001 2025-11-07,15:35:12.000,311,11149446,110725,0,1762529711,13828.930664070002,43.92517290000251,52990.32984096 2025-11-07,15:35:13.000,311,11149541,110725,0,1762529712,13828.70162952999,43.727797259998624,52990.183111440005 2025-11-07,15:35:14.000,311,11149557,110605,0,1762529713,13828.270505689994,43.41058640999836,52990.10625312001 2025-11-07,15:35:15.000,311,11149484,110885,0,1762529714,13827.745073509992,43.086326429998735,52989.93856224001 2025-11-07,15:35:16.000,311,11149448,110845,0,1762529715,13827.212905019995,42.733869930001674,52989.86869104001 2025-11-07,15:35:17.000,311,11149455,110805,0,1762529716,13826.613373430002,42.317971260003105,52989.73593576 2025-11-07,15:35:18.000,311,11149546,110605,0,1762529717,13825.85890670999,41.873876069999824,52989.59619336 2025-11-07,15:35:19.000,311,11149462,110645,0,1762529718,13825.097703679996,41.59191087000363,52989.45645096001 2025-11-07,15:35:20.000,311,11149492,110805,0,1762529719,13824.430808989993,41.218306980001216,52989.28876008001 2025-11-07,15:35:21.000,311,11149526,110845,0,1762529720,13823.858222639996,40.999783949999255,52989.13504344 2025-11-07,15:35:22.000,311,11149443,110685,0,1762529721,13823.312581529994,40.79535918000329,52988.90446848001 2025-11-07,15:35:23.000,311,11149506,110765,0,1762529722,13822.854512450001,40.633229190003476,52988.76472608001 2025-11-07,15:35:24.000,311,11149485,110725,0,1762529723,13822.436861229995,40.52749223999854,52988.60402232 2025-11-07,15:35:25.000,311,11149463,110645,0,1762529724,13822.039418939989,40.534541369997896,52988.44331856 2025-11-07,15:35:26.000,311,11149474,110845,0,1762529725,13821.561140929996,40.365362249998725,52988.21274360001 2025-11-07,15:35:27.000,311,11149494,110885,0,1762529726,13821.19064388,40.27372355999978,52987.96120728 2025-11-07,15:35:28.000,311,11149448,110925,0,1762529727,13820.927927789999,40.13979009000468,52987.835439120005 2025-11-07,15:35:29.000,311,11149481,110845,0,1762529728,13820.759520039988,40.1538883500034,52987.59088992001 2025-11-07,15:35:30.000,311,11149527,110885,0,1762529729,13820.759520039988,40.09749531000125,52987.43717328 2025-11-07,15:35:31.000,311,11149510,110765,0,1762529730,13820.867300999998,40.175035740001476,52987.15070136 2025-11-07,15:35:32.000,311,11149507,110765,0,1762529731,13820.961609339989,40.31601834000321,52987.01794608001 2025-11-07,15:35:33.000,311,11149518,110725,0,1762529732,13820.914455169994,40.597983539999404,52986.8153196 2025-11-07,15:35:34.000,311,11149533,110965,0,1762529733,13820.867300999998,40.80945744000201,52986.55679616001 2025-11-07,15:35:35.000,311,11149565,110605,0,1762529734,13820.907718859999,40.90814526000031,52986.445002240005 2025-11-07,15:35:36.000,311,11149527,110725,0,1762529735,13820.826883139998,40.9574891700031,52986.24936288001 2025-11-07,15:35:37.000,311,11149518,110925,0,1762529736,13820.665211699998,40.97863656000118,52986.1166076 2025-11-07,15:35:38.000,311,11149514,110885,0,1762529737,13820.362077749996,40.94339091000438,52985.941929600005 2025-11-07,15:35:39.000,311,11149545,110685,0,1762529738,13819.98484438999,40.992734819999896,52985.83712280001 2025-11-07,15:35:40.000,311,11149468,110885,0,1762529739,13819.459412210002,41.14781568000035,52985.64847056001 2025-11-07,15:35:41.000,311,11149548,110925,0,1762529740,13819.021552059996,41.52846870000212,52985.487766800004 2025-11-07,15:35:42.000,311,11149478,110885,0,1762529741,13818.68473655999,42.00076041000284,52985.29911456 2025-11-07,15:35:43.000,311,11149456,110925,0,1762529742,13818.368129989998,42.51534689999971,52985.16635928001 2025-11-07,15:35:44.000,311,11149482,110605,0,1762529743,13818.166040689997,42.93124556999828,52984.97071992 2025-11-07,15:35:45.000,311,11149481,110645,0,1762529744,13818.051523419992,43.33304597999813,52984.79604192 2025-11-07,15:35:46.000,311,11149481,110925,0,1762529745,13818.078468660002,43.579765530004806,52984.6143768 2025-11-07,15:35:47.000,311,11149529,110925,0,1762529746,13818.064996039997,43.69960074000119,52984.481621520004 2025-11-07,15:35:48.000,311,11149541,110885,0,1762529747,13818.051523419992,43.770092040002055,52984.383801840006 2025-11-07,15:35:49.000,311,11149482,111085,0,1762529748,13818.287294269998,43.777141170001414,52984.30694352001 2025-11-07,15:35:50.000,311,11149488,110565,0,1762529749,13818.597164529994,43.79123943000013,52984.195149600004 2025-11-07,15:35:51.000,311,11149502,110685,0,1762529750,13818.900298479995,43.83353421000356,52984.11130416 2025-11-07,15:35:52.000,311,11149460,111045,0,1762529751,13819.129333019991,43.85468160000164,52984.00649736 2025-11-07,15:35:53.000,311,11149548,110925,0,1762529752,13819.378576490002,43.953369419999945,52983.97156176001 2025-11-07,15:35:54.000,311,11149480,110725,0,1762529753,13819.418994350002,43.988615070004016,52983.90867768 2025-11-07,15:35:55.000,311,11149488,110765,0,1762529754,13819.418994350002,44.136646799997834,52983.82483224001 2025-11-07,15:35:56.000,311,11149526,110885,0,1762529755,13819.351631249992,44.27058027000021,52983.75496104001 2025-11-07,15:35:57.000,311,11149462,110965,0,1762529756,13819.109124089991,44.404513740002585,52983.65714136001 2025-11-07,15:35:58.000,311,11149557,110965,0,1762529757,13818.83293538,44.54549634000432,52983.58727016001 2025-11-07,15:35:59.000,311,11149508,110885,0,1762529758,13818.66452762999,44.771068499998364,52983.48945048001 2025-11-07,15:36:00.000,311,11149491,110765,0,1762529759,13818.779044899995,44.862707190004585,52983.39861792001 2025-11-07,15:36:01.000,311,11149519,110925,0,1762529760,13819.203432429997,44.96844414000225,52983.307785360004 2025-11-07,15:36:02.000,311,11149431,110725,0,1762529761,13819.661501509989,45.17991804000485,52983.24490128 2025-11-07,15:36:03.000,311,11149540,110725,0,1762529762,13820.207142619991,45.46188324000104,52983.161055840006 2025-11-07,15:36:04.000,311,11149546,110685,0,1762529763,13820.772992659993,45.77909409000131,52983.189004320004 2025-11-07,15:36:05.000,311,11149505,110725,0,1762529764,13821.34557900999,46.10335407000093,52983.20297856001 2025-11-07,15:36:06.000,311,11149473,110405,0,1762529765,13821.904692739998,46.52630186999886,52983.20297856001 2025-11-07,15:36:07.000,311,11149534,110645,0,1762529766,13822.638950529996,46.9774461900015,52983.286824 2025-11-07,15:36:08.000,311,11149501,110725,0,1762529767,13823.373208319994,47.492032679998374,52983.36368232 2025-11-07,15:36:09.000,311,11149481,110725,0,1762529768,13823.91211312,47.91498048000358,52983.57329592 2025-11-07,15:36:10.000,311,11149486,110885,0,1762529769,13824.464490539998,48.352026540000224,52983.60823152 2025-11-07,15:36:11.000,311,11149524,110725,0,1762529770,13824.90235068999,48.732679560002,52983.70605120001 2025-11-07,15:36:12.000,311,11149493,110885,0,1762529771,13825.367156079992,49.01464475999819,52983.8457936 2025-11-07,15:36:13.000,311,11149478,110605,0,1762529772,13825.90606088,49.219069530001434,52983.96457464 2025-11-07,15:36:14.000,311,11149477,110805,0,1762529773,13826.519065089997,49.34595387000445,52984.08335568 2025-11-07,15:36:15.000,311,11149507,110845,0,1762529774,13827.12533299,49.31070822000038,52984.18117536 2025-11-07,15:36:16.000,311,11149499,110845,0,1762529775,13827.819172919997,49.176774749998,52984.265020800005 2025-11-07,15:36:17.000,311,11149491,110565,0,1762529776,13828.45912236999,49.08513605999906,52984.41175032 2025-11-07,15:36:18.000,311,11149523,110965,0,1762529777,13828.977818239997,48.88776042000245,52984.502582880006 2025-11-07,15:36:19.000,311,11149541,110725,0,1762529778,13829.355051599989,48.68333564999921,52984.6143768 2025-11-07,15:36:20.000,311,11149463,110605,0,1762529779,13829.79964805999,48.44366522999917,52984.76110632001 2025-11-07,15:36:21.000,311,11149490,110725,0,1762529780,13830.412652270003,48.30268263000471,52984.92879720001 2025-11-07,15:36:22.000,311,11149580,110805,0,1762529781,13831.00544755,48.119405249999545,52985.12443656001 2025-11-07,15:36:23.000,311,11149555,110685,0,1762529782,13831.584770209993,48.09120873000211,52985.31308880001 2025-11-07,15:36:24.000,311,11149544,110685,0,1762529783,13832.312291689996,48.10530699000083,52985.52968952001 2025-11-07,15:36:25.000,311,11149506,110685,0,1762529784,13833.248638779995,48.2392404600032,52985.78122584 2025-11-07,15:36:26.000,311,11149524,110445,0,1762529785,13834.211931109989,48.43661609999981,52985.95590384 2025-11-07,15:36:27.000,311,11149494,110565,0,1762529786,13835.188696060002,48.577598700001545,52986.24237576 2025-11-07,15:36:28.000,311,11149490,110685,0,1762529787,13836.239560419992,48.76792520999879,52986.48692496001 2025-11-07,15:36:29.000,311,11149477,110845,0,1762529788,13837.303897400001,48.90185868000117,52986.77339688001 2025-11-07,15:36:30.000,311,11149534,110845,0,1762529789,13838.145936149995,49.18382388000464,52987.17166272 2025-11-07,15:36:31.000,311,11149447,111085,0,1762529790,13838.886930250002,49.46578908000083,52987.42319904001 2025-11-07,15:36:32.000,311,11149454,110645,0,1762529791,13839.37868088,49.7477542800043,52987.77255504 2025-11-07,15:36:33.000,311,11149537,110845,0,1762529792,13839.668342209996,50.022670350001135,52988.1079368 2025-11-07,15:36:34.000,311,11149536,110645,0,1762529793,13839.769386859996,50.248242510002456,52988.46427992 2025-11-07,15:36:35.000,311,11149521,111045,0,1762529794,13839.776123169991,50.40332337000291,52988.743764720006 2025-11-07,15:36:36.000,311,11149482,110565,0,1762529795,13839.654869589991,50.55840423000336,52989.0861336 2025-11-07,15:36:37.000,311,11149431,110685,0,1762529796,13839.52014339,50.54430597000464,52989.42151536 2025-11-07,15:36:38.000,311,11149522,110885,0,1762529797,13839.324790399995,50.53020770999865,52989.65209032001 2025-11-07,15:36:39.000,311,11149504,110685,0,1762529798,13839.29110884999,50.54430597000464,52989.97349784 2025-11-07,15:36:40.000,311,11149530,110805,0,1762529799,13839.31131777999,50.53020770999865,52990.17612432001 2025-11-07,15:36:41.000,311,11149495,110805,0,1762529800,13839.29784516,50.41037250000227,52990.49753184 2025-11-07,15:36:42.000,311,11149514,110805,0,1762529801,13839.41909874,50.38922511000419,52990.700158319996 2025-11-07,15:36:43.000,311,11149504,111125,0,1762529802,13839.51340707999,50.311684680003964,52990.95868176 2025-11-07,15:36:44.000,311,11149479,110845,0,1762529803,13839.70202376,50.2411933800031,52991.24515368 2025-11-07,15:36:45.000,311,11149519,110885,0,1762529804,13839.850222579997,50.1284072999988,52991.48271576 2025-11-07,15:36:46.000,311,11149510,110605,0,1762529805,13839.984948780002,49.94512992000091,52991.71329072001 2025-11-07,15:36:47.000,311,11149489,110725,0,1762529806,13840.220719629993,49.68431211000279,52991.96482704 2025-11-07,15:36:48.000,311,11149490,110485,0,1762529807,13840.443017859994,49.46578908000083,52992.18142776 2025-11-07,15:36:49.000,311,11149574,110685,0,1762529808,13840.67205239999,49.268413440004224,52992.4399512 2025-11-07,15:36:50.000,311,11149535,110805,0,1762529809,13840.847196459996,49.04989041000226,52992.6146292 2025-11-07,15:36:51.000,311,11149545,110725,0,1762529810,13841.008867899996,48.85956389999774,52992.85917840001 2025-11-07,15:36:52.000,311,11149545,110885,0,1762529811,13841.210957199997,48.68333564999921,52992.9989208 2025-11-07,15:36:53.000,311,11149580,110725,0,1762529812,13841.453464359998,48.55645131000347,52993.19456016001 2025-11-07,15:36:54.000,311,11149510,110845,0,1762529813,13841.803752479995,48.288584369998716,52993.28539272 2025-11-07,15:36:55.000,311,11149517,110765,0,1762529814,13842.12035905,47.96432438999909,52993.467057840004 2025-11-07,15:36:56.000,311,11149481,110365,0,1762529815,13842.436965619992,47.67531006000354,52993.6626972 2025-11-07,15:36:57.000,311,11149527,110725,0,1762529816,13842.659263849993,47.477934419999656,52993.84436232001 2025-11-07,15:36:58.000,311,11149507,110805,0,1762529817,13842.692945399998,47.301706170001125,52994.040001680005 2025-11-07,15:36:59.000,311,11149556,110285,0,1762529818,13842.612109679998,47.27350965000369,52994.27057664001 2025-11-07,15:37:00.000,311,11149531,111125,0,1762529819,13842.416756689992,47.245313129998976,52994.40333192 2025-11-07,15:37:01.000,311,11149559,110805,0,1762529820,13842.03952333,47.37924660000135,52994.61993264 2025-11-07,15:37:02.000,311,11149562,110685,0,1762529821,13841.466936979989,47.541376590001164,52994.85749472 2025-11-07,15:37:03.000,311,11149536,110685,0,1762529822,13840.853932769991,47.717604839999694,52995.00422424 2025-11-07,15:37:04.000,311,11149518,110805,0,1762529823,13840.335236899999,47.87973482999951,52995.17191512 2025-11-07,15:37:05.000,311,11149510,110525,0,1762529824,13839.958003539992,48.07006134000403,52995.2697348 2025-11-07,15:37:06.000,311,11149541,110965,0,1762529825,13839.68181483,48.18284742000105,52995.451399920006 2025-11-07,15:37:07.000,311,11149484,110085,0,1762529826,13839.49319814999,48.26743698000064,52995.52825824 2025-11-07,15:37:08.000,311,11149521,110645,0,1762529827,13839.243954679994,48.50710740000068,52995.716910480005 2025-11-07,15:37:09.000,311,11149526,110565,0,1762529828,13839.062074309993,48.84546563999902,52995.814730160004 2025-11-07,15:37:10.000,311,11149540,110365,0,1762529829,13838.758940359992,49.18382388000464,52995.91953696 2025-11-07,15:37:11.000,311,11149480,110925,0,1762529830,13838.42212486,49.50808386000426,52996.03133088 2025-11-07,15:37:12.000,311,11149500,110685,0,1762529831,13838.11899091,49.69841037000151,52996.19902176 2025-11-07,15:37:13.000,311,11149471,110725,0,1762529832,13837.815856959998,49.77595080000174,52996.26190584001 2025-11-07,15:37:14.000,311,11149509,110725,0,1762529833,13837.748493859988,49.71955775999959,52996.289854320006 2025-11-07,15:37:15.000,311,11149549,110805,0,1762529834,13837.842802199993,49.48693646999891,52996.33177704001 2025-11-07,15:37:16.000,311,11149479,110885,0,1762529835,13838.038155189999,49.05693954000162,52996.3527384 2025-11-07,15:37:17.000,311,11149579,110725,0,1762529836,13838.41538854999,48.50710740000068,52996.3527384 2025-11-07,15:37:18.000,311,11149569,110765,0,1762529837,13838.940820729993,47.82334179000463,52996.38068688001 2025-11-07,15:37:19.000,311,11149512,110885,0,1762529838,13839.627924349996,47.17482182999811,52996.436583840004 2025-11-07,15:37:20.000,311,11149557,110725,0,1762529839,13840.294819039998,46.610891429998446,52996.47850656001 2025-11-07,15:37:21.000,311,11149475,110725,0,1762529840,13840.954977419991,46.082206680002855,52996.555364880005 2025-11-07,15:37:22.000,311,11149561,110885,0,1762529841,13841.493882219998,45.814339739998104,52996.674145920006 2025-11-07,15:37:23.000,311,11149533,110845,0,1762529842,13841.904797129995,45.800241479999386,52996.76497848001 2025-11-07,15:37:24.000,311,11149560,110885,0,1762529843,13842.03952333,45.856634520001535,52996.86279816001 2025-11-07,15:37:25.000,311,11149580,110685,0,1762529844,13841.87111557999,46.06105929000478,52997.009527680006 2025-11-07,15:37:26.000,311,11149534,110685,0,1762529845,13841.541036389994,46.42761405000056,52997.07241176 2025-11-07,15:37:27.000,311,11149522,110565,0,1762529846,13841.143594100002,46.83646358999977,52997.156257200004 2025-11-07,15:37:28.000,311,11149496,110645,0,1762529847,13840.69226132999,47.259411389997695,52997.28202536 2025-11-07,15:37:29.000,311,11149497,111045,0,1762529848,13840.166829149988,47.55547484999988,52997.37984504 2025-11-07,15:37:30.000,311,11149549,110605,0,1762529849,13839.722232690001,47.703506580000976,52997.42875488 2025-11-07,15:37:31.000,311,11149487,110645,0,1762529850,13839.43257135999,47.61186789000203,52997.5405488 2025-11-07,15:37:32.000,311,11149513,110845,0,1762529851,13839.33152670999,47.40744311999879,52997.659329840004 2025-11-07,15:37:33.000,311,11149479,110885,0,1762529852,13839.304581469994,47.0126918399983,52997.6453556 2025-11-07,15:37:34.000,311,11149557,110685,0,1762529853,13839.284372539994,46.52630186999886,52997.66631696 2025-11-07,15:37:35.000,311,11149571,111045,0,1762529854,13839.29110884999,45.93417495000176,52997.7152268 2025-11-07,15:37:36.000,311,11149574,110765,0,1762529855,13839.237218369999,45.391391940000176,52997.75016240001 2025-11-07,15:37:37.000,311,11149523,110805,0,1762529856,13839.028392759988,44.869756320003944,52997.75714952 2025-11-07,15:37:38.000,311,11149496,110605,0,1762529857,13838.664632020002,44.44680851999874,52997.785098 2025-11-07,15:37:39.000,311,11149538,110605,0,1762529858,13838.26045342,44.122548539999116,52997.77112376001 2025-11-07,15:37:40.000,311,11149573,110885,0,1762529859,13837.681130759993,43.90402551000443,52997.729201040005 2025-11-07,15:37:41.000,311,11149496,110965,0,1762529860,13837.04118131,43.720748129999265,52997.62439424001 2025-11-07,15:37:42.000,311,11149534,110565,0,1762529861,13836.637002709998,43.50222510000458,52997.50561320001 2025-11-07,15:37:43.000,311,11149542,111205,0,1762529862,13836.205878870001,43.29780033000134,52997.344909440006 2025-11-07,15:37:44.000,311,11149583,110885,0,1762529863,13836.057680049991,42.966491220002354,52997.16324432 2025-11-07,15:37:45.000,311,11149530,110805,0,1762529864,13836.111570529996,42.48715038000228,52997.05145040001 2025-11-07,15:37:46.000,311,11149548,111085,0,1762529865,13836.455122339998,41.96551475999877,52996.820875440004 2025-11-07,15:37:47.000,311,11149535,110685,0,1762529866,13836.94013666,41.507321310004045,52996.75100424 2025-11-07,15:37:48.000,311,11149481,110965,0,1762529867,13837.586822420002,41.07027525000012,52996.54139064 2025-11-07,15:37:49.000,311,11149516,110845,0,1762529868,13838.21329924999,40.75306439999986,52996.41562248 2025-11-07,15:37:50.000,311,11149560,110525,0,1762529869,13838.725258810002,40.421755290000874,52996.29684144 2025-11-07,15:37:51.000,311,11149547,110645,0,1762529870,13838.961029659993,40.26667443000042,52996.18504752 2025-11-07,15:37:52.000,311,11149502,110805,0,1762529871,13838.779149289992,40.196183129999554,52996.1081892 2025-11-07,15:37:53.000,311,11149530,110765,0,1762529872,13838.22003556,40.21028138999827,52996.02434376001 2025-11-07,15:37:54.000,311,11149530,110765,0,1762529873,13837.532931939997,40.365362249998725,52995.8985756 2025-11-07,15:37:55.000,311,11149512,110565,0,1762529874,13836.529221749988,40.61913093000476,52995.786781680006 2025-11-07,15:37:56.000,311,11149538,110925,0,1762529875,13835.323422259993,40.69667135999771,52995.63306504 2025-11-07,15:37:57.000,311,11149515,110885,0,1762529876,13834.164776939993,40.767162659998576,52995.53524536 2025-11-07,15:37:58.000,311,11149487,110805,0,1762529877,13832.992658999989,40.96453830000246,52995.34659312 2025-11-07,15:37:59.000,311,11149510,110685,0,1762529878,13832.009157739994,41.11961916000291,52995.19287648 2025-11-07,15:38:00.000,311,11149478,110685,0,1762529879,13831.234482089996,41.19011046000378,52994.98326288 2025-11-07,15:38:01.000,311,11149541,110885,0,1762529880,13830.682104669999,41.33109305999824,52994.808584880004 2025-11-07,15:38:02.000,311,11149550,110685,0,1762529881,13830.250980830002,41.338142190004874,52994.58499704001 2025-11-07,15:38:03.000,311,11149487,110685,0,1762529882,13829.94784688,41.24650349999865,52994.40333192 2025-11-07,15:38:04.000,311,11149491,110885,0,1762529883,13829.712076029995,41.105520900004194,52994.20070544001 2025-11-07,15:38:05.000,311,11149572,110605,0,1762529884,13829.58408614,40.8447030899988,52993.94916912 2025-11-07,15:38:06.000,311,11149576,110885,0,1762529885,13829.402205769999,40.71781875000306,52993.774491120006 2025-11-07,15:38:07.000,311,11149502,110805,0,1762529886,13829.119280749997,40.68962222999835,52993.61378736 2025-11-07,15:38:08.000,311,11149464,110805,0,1762529887,13828.903718829992,40.61208179999812,52993.43212224001 2025-11-07,15:38:09.000,311,11149485,110885,0,1762529888,13828.694893219996,40.633229190003476,52993.22250864001 2025-11-07,15:38:10.000,311,11149597,110805,0,1762529889,13828.411968199995,40.73191701000178,52993.01988216 2025-11-07,15:38:11.000,311,11149523,110925,0,1762529890,13828.162724729998,40.9574891700031,52992.73341024 2025-11-07,15:38:12.000,311,11149541,110605,0,1762529891,13828.223351519999,41.11961916000291,52992.51680952 2025-11-07,15:38:13.000,311,11149525,110805,0,1762529892,13828.39849557999,41.18306133000442,52992.25129896 2025-11-07,15:38:14.000,311,11149534,110725,0,1762529893,13828.762256319991,41.02093134000461,52992.076620960004 2025-11-07,15:38:15.000,311,11149468,110885,0,1762529894,13829.173171230002,40.78126092000457,52991.83207176001 2025-11-07,15:38:16.000,311,11149522,110925,0,1762529895,13829.691867099995,40.590934410000045,52991.62245816 2025-11-07,15:38:17.000,311,11149476,110725,0,1762529896,13830.035418909996,40.35126399000001,52991.3918832 2025-11-07,15:38:18.000,311,11149541,110725,0,1762529897,13830.298134999997,40.21028138999827,52991.25214080001 2025-11-07,15:38:19.000,311,11149545,110805,0,1762529898,13830.459806439998,40.03405313999974,52991.091437040006 2025-11-07,15:38:20.000,311,11149518,110885,0,1762529899,13830.426124889993,39.780284460000985,52991.00060448 2025-11-07,15:38:21.000,311,11149547,110685,0,1762529900,13830.277926069997,39.86487402000057,52990.82592648001 2025-11-07,15:38:22.000,311,11149489,110805,0,1762529901,13829.79964805999,40.012905750001664,52990.756055280006 2025-11-07,15:38:23.000,311,11149535,110885,0,1762529902,13829.260743259998,39.93536532000144,52990.59535152 2025-11-07,15:38:24.000,311,11149561,110925,0,1762529903,13828.836355729996,39.836677500003134,52990.47657048 2025-11-07,15:38:25.000,311,11149482,110925,0,1762529904,13828.230087829994,39.73798968000483,52990.32984096 2025-11-07,15:38:26.000,311,11149510,110645,0,1762529905,13827.596874689996,39.62520360000053,52990.21804704 2025-11-07,15:38:27.000,311,11149567,110565,0,1762529906,13826.963661549999,39.371434920001775,52990.10625312001 2025-11-07,15:38:28.000,311,11149508,110805,0,1762529907,13826.29003055,39.03307668000343,52989.94554936 2025-11-07,15:38:29.000,311,11149584,110845,0,1762529908,13825.764598369999,38.60307974999887,52989.82676832 2025-11-07,15:38:30.000,311,11149560,110725,0,1762529909,13825.259375119997,38.16603369000222,52989.694013039996 2025-11-07,15:38:31.000,311,11149527,110725,0,1762529910,13824.86193282999,37.693741980001505,52989.512347920005 2025-11-07,15:38:32.000,311,11149466,110725,0,1762529911,13824.430808989993,37.15800809999928,52989.3306828 2025-11-07,15:38:33.000,311,11149554,110885,0,1762529912,13824.046839319992,36.74915856000007,52989.11408208 2025-11-07,15:38:34.000,311,11149580,110885,0,1762529913,13823.66286964999,36.61522508999769,52988.911455600006 2025-11-07,15:38:35.000,311,11149492,110885,0,1762529914,13823.231745809993,36.63637248000305,52988.72979048 2025-11-07,15:38:36.000,311,11149497,110685,0,1762529915,13822.65242315,36.819649860000936,52988.5620996 2025-11-07,15:38:37.000,311,11149506,111005,0,1762529916,13822.059627869989,37.07341853999969,52988.219730720004 2025-11-07,15:38:38.000,311,11149467,110845,0,1762529917,13821.419678419996,37.57390676999785,52987.99614288001 2025-11-07,15:38:39.000,311,11149459,110845,0,1762529918,13820.840355759989,38.046198479998566,52987.7236452 2025-11-07,15:38:40.000,311,11149542,110725,0,1762529919,13820.09262535,38.546686710003996,52987.479096 2025-11-07,15:38:41.000,311,11149473,110805,0,1762529920,13819.418994350002,38.94848712000385,52987.19262408 2025-11-07,15:38:42.000,311,11149497,110725,0,1762529921,13818.80599013999,39.188157540003886,52986.90615216 2025-11-07,15:38:43.000,311,11149487,110725,0,1762529922,13818.246876409998,39.322091009998985,52986.69653856 2025-11-07,15:38:44.000,311,11149510,110765,0,1762529923,13817.70797160999,39.38553318000049,52986.42404088 2025-11-07,15:38:45.000,311,11149454,110645,0,1762529924,13817.108440019998,39.47717186999944,52986.22141440001 2025-11-07,15:38:46.000,311,11149513,110525,0,1762529925,13816.44828163999,39.65340011999797,52986.00481368001 2025-11-07,15:38:47.000,311,11149470,110725,0,1762529926,13815.855486359993,39.70979316000012,52985.81616144001 2025-11-07,15:38:48.000,311,11149466,110845,0,1762529927,13815.30984524999,39.66749838000396,52985.536676640004 2025-11-07,15:38:49.000,311,11149458,110645,0,1762529928,13814.770940449998,39.723891419998836,52985.26417896001 2025-11-07,15:38:50.000,311,11149538,110365,0,1762529929,13814.346552919997,39.73798968000483,52985.01962976 2025-11-07,15:38:51.000,311,11149532,110525,0,1762529930,13814.104045759996,39.822579240004416,52984.76110632001 2025-11-07,15:38:52.000,311,11149531,110845,0,1762529931,13814.023210039995,39.89307053999801,52984.47463440001 2025-11-07,15:38:53.000,311,11149585,111045,0,1762529932,13814.15793624,39.956512709999515,52984.216110960006 2025-11-07,15:38:54.000,311,11149524,110805,0,1762529933,13814.346552919997,40.09044618000189,52983.96457464 2025-11-07,15:38:55.000,311,11149527,110885,0,1762529934,13814.777676759993,40.33011660000193,52983.68508984001 2025-11-07,15:38:56.000,311,11149506,110645,0,1762529935,13815.16838273999,40.73896614000114,52983.43355352 2025-11-07,15:38:57.000,311,11149522,110725,0,1762529936,13815.390680969991,41.239454369999294,52983.23791416 2025-11-07,15:38:58.000,311,11149483,110965,0,1762529937,13815.37720835,41.7963356399996,52983.04926192 2025-11-07,15:38:59.000,311,11149483,110685,0,1762529938,13815.33679049,42.38141343000461,52982.88855816 2025-11-07,15:39:00.000,311,11149548,110765,0,1762529939,13815.181855359995,42.97354035000171,52982.65099608001 2025-11-07,15:39:01.000,311,11149447,110725,0,1762529940,13814.932611889999,43.593863790003525,52982.518240800004 2025-11-07,15:39:02.000,311,11149561,110805,0,1762529941,13814.710313659998,44.09435202000168,52982.3086272 2025-11-07,15:39:03.000,311,11149542,110805,0,1762529942,13814.474542809992,44.538447209997685,52982.16189768 2025-11-07,15:39:04.000,311,11149487,110765,0,1762529943,13814.184881479996,44.862707190004585,52981.95927120001 2025-11-07,15:39:05.000,311,11149460,110685,0,1762529944,13813.98952848999,45.17991804000485,52981.81254168001 2025-11-07,15:39:06.000,311,11149470,110765,0,1762529945,13813.89522015,45.32794976999867,52981.60292808001 2025-11-07,15:39:07.000,311,11149462,110885,0,1762529946,13813.861538599995,45.37729368000146,52981.463185680004 2025-11-07,15:39:08.000,311,11149451,110645,0,1762529947,13813.942374319995,45.3702445500021,52981.21164936 2025-11-07,15:39:09.000,311,11149493,110725,0,1762529948,13814.151199929991,45.51122715000383,52981.0858812 2025-11-07,15:39:10.000,311,11149500,110885,0,1762529949,13814.258980890001,45.616964100001496,52980.9461388 2025-11-07,15:39:11.000,311,11149475,110685,0,1762529950,13814.360025540002,45.65925887999765,52980.82037064 2025-11-07,15:39:12.000,311,11149499,110925,0,1762529951,13814.555378529993,45.687455400002364,52980.68062824 2025-11-07,15:39:13.000,311,11149481,110725,0,1762529952,13814.770940449998,45.75089757000387,52980.60376992 2025-11-07,15:39:14.000,311,11149492,110885,0,1762529953,13814.871985099999,45.77909409000131,52980.55486008 2025-11-07,15:39:15.000,311,11149514,110885,0,1762529954,13814.845039859989,45.87073278000025,52980.3871692 2025-11-07,15:39:16.000,311,11149483,110845,0,1762529955,13814.885457719989,46.04696102999878,52980.36620784 2025-11-07,15:39:17.000,311,11149550,110845,0,1762529956,13814.838303549994,46.1738453700018,52980.26140104001 2025-11-07,15:39:18.000,311,11149497,110645,0,1762529957,13814.690104729998,46.18089450000116,52980.121658640004 2025-11-07,15:39:19.000,311,11149580,110365,0,1762529958,13814.622741630003,46.18089450000116,52980.04480032001 2025-11-07,15:39:20.000,311,11149557,110685,0,1762529959,13814.501488050002,46.321877100002894,52979.96095488 2025-11-07,15:39:21.000,311,11149506,110805,0,1762529960,13814.541905910002,46.540400130004855,52979.87012232 2025-11-07,15:39:22.000,311,11149559,110685,0,1762529961,13814.622741630003,46.610891429998446,52979.76531552 2025-11-07,15:39:23.000,311,11149541,110605,0,1762529962,13814.892194029999,46.68843185999867,52979.69544432 2025-11-07,15:39:24.000,311,11149516,110885,0,1762529963,13815.25595477,46.58974404000037,52979.618586000004 2025-11-07,15:39:25.000,311,11149574,110485,0,1762529964,13815.727496469997,46.484007090002706,52979.569676160005 2025-11-07,15:39:26.000,311,11149505,110845,0,1762529965,13816.18556554999,46.39941753000312,52979.583650399996 2025-11-07,15:39:27.000,311,11149480,110765,0,1762529966,13816.583007839996,46.35712274999969,52979.55570192 2025-11-07,15:39:28.000,311,11149494,110685,0,1762529967,13817.094967399993,46.24433667000267,52979.520766320005 2025-11-07,15:39:29.000,311,11149520,110645,0,1762529968,13817.539563859995,46.29368057999818,52979.50679208 2025-11-07,15:39:30.000,311,11149554,110805,0,1762529969,13817.8359615,46.35712274999969,52979.52775344 2025-11-07,15:39:31.000,311,11149550,110885,0,1762529970,13818.024578179997,46.42761405000056,52979.51377920001 2025-11-07,15:39:32.000,311,11149467,110725,0,1762529971,13818.085204969997,46.56859665000229,52979.569676160005 2025-11-07,15:39:33.000,311,11149580,110845,0,1762529972,13817.984160319997,46.60384229999909,52979.6535216 2025-11-07,15:39:34.000,311,11149551,110805,0,1762529973,13817.829225189991,46.448761439998634,52979.59063752001 2025-11-07,15:39:35.000,311,11149491,110885,0,1762529974,13817.620399579995,46.209091019998596,52979.60461176 2025-11-07,15:39:36.000,311,11149480,110565,0,1762529975,13817.579981719995,45.83548713000346,52979.618586000004 2025-11-07,15:39:37.000,311,11149512,110845,0,1762529976,13817.6338722,45.32090063999931,52979.64653448 2025-11-07,15:39:38.000,311,11149473,110725,0,1762529977,13817.782071019996,44.68647893999878,52979.618586000004 2025-11-07,15:39:39.000,311,11149510,110885,0,1762529978,13818.139095450002,44.11549940999976,52979.618586000004 2025-11-07,15:39:40.000,311,11149559,110725,0,1762529979,13818.523065119989,43.537470750001376,52979.520766320005 2025-11-07,15:39:41.000,311,11149532,110765,0,1762529980,13818.880089549995,42.966491220002354,52979.55570192 2025-11-07,15:39:42.000,311,11149519,110885,0,1762529981,13819.183223499997,42.47305212000356,52979.49281784001 2025-11-07,15:39:43.000,311,11149503,110525,0,1762529982,13819.405521729997,42.15584127000329,52979.50679208 2025-11-07,15:39:44.000,311,11149567,110525,0,1762529983,13819.499830069988,41.93731824000133,52979.60461176 2025-11-07,15:39:45.000,311,11149570,110805,0,1762529984,13819.445939589998,41.909121720003895,52979.67448296 2025-11-07,15:39:46.000,311,11149555,110525,0,1762529985,13819.250586599992,42.036006059999636,52979.75832840001 2025-11-07,15:39:47.000,311,11149542,110805,0,1762529986,13819.01481575,42.19813604999945,52979.807238240006 2025-11-07,15:39:48.000,311,11149510,110805,0,1762529987,13818.65105501,42.508297770000354,52979.96095488 2025-11-07,15:39:49.000,311,11149532,110605,0,1762529988,13818.314239509993,42.83255774999998,52980.05178744 2025-11-07,15:39:50.000,311,11149522,110765,0,1762529989,13817.788807329991,43.1568177299996,52980.142620000006 2025-11-07,15:39:51.000,311,11149557,110525,0,1762529990,13817.357683489994,43.318947719999414,52980.20550408 2025-11-07,15:39:52.000,311,11149509,110685,0,1762529991,13816.953504889992,43.46697945000051,52980.289349520004 2025-11-07,15:39:53.000,311,11149568,110805,0,1762529992,13816.542589979996,43.55861813999945,52980.39415632 2025-11-07,15:39:54.000,311,11149515,111045,0,1762529993,13816.111466139999,43.530421620002016,52980.48498888 2025-11-07,15:39:55.000,311,11149549,110565,0,1762529994,13815.653397059992,43.43878293000307,52980.54787296001 2025-11-07,15:39:56.000,311,11149575,110725,0,1762529995,13815.23574584,43.26255468000454,52980.575821440005 2025-11-07,15:39:57.000,311,11149564,110885,0,1762529996,13814.730522589998,43.0228842600045,52980.66665400001 2025-11-07,15:39:58.000,311,11149528,110885,0,1762529997,13814.299398750001,42.75501731999975,52980.72953808 2025-11-07,15:39:59.000,311,11149489,110845,0,1762529998,13813.800911809994,42.501248640000995,52980.757486559996 2025-11-07,15:40:00.000,311,11149523,110805,0,1762529999,13813.214852839992,42.268627350000315,52980.792422160004 2025-11-07,15:40:01.000,311,11149541,110805,0,1762530000,13812.521012909994,42.11354648999986,52980.84831912 2025-11-07,15:40:02.000,311,11149511,110805,0,1762530001,13811.726128329996,42.16289040000265,52980.8762676 2025-11-07,15:40:03.000,311,11149489,110605,0,1762530002,13810.843671720002,42.52944515999843,52980.88325472001 2025-11-07,15:40:04.000,311,11149590,110685,0,1762530003,13809.941006179994,42.93124556999828,52980.86928048 2025-11-07,15:40:05.000,311,11149503,110605,0,1762530004,13808.944032299994,43.34714424000413,52980.89024184 2025-11-07,15:40:06.000,311,11149471,110845,0,1762530005,13807.846013769995,43.87582898999972,52980.89722896 2025-11-07,15:40:07.000,311,11149598,110605,0,1762530006,13806.849039889996,44.4186120000013,52980.925177439996 2025-11-07,15:40:08.000,311,11149488,110885,0,1762530007,13805.905956490002,45.08827934999863,52980.84831912 2025-11-07,15:40:09.000,311,11149538,110845,0,1762530008,13805.010027259988,45.624013230000855,52980.7714608 2025-11-07,15:40:10.000,311,11149472,110965,0,1762530009,13804.22187899,45.9623714699992,52980.72255096 2025-11-07,15:40:11.000,311,11149474,110685,0,1762530010,13803.810964079988,46.35712274999969,52980.7015896 2025-11-07,15:40:12.000,311,11149498,110845,0,1762530011,13803.386576550001,46.93515140999807,52980.61774416001 2025-11-07,15:40:13.000,311,11149569,110565,0,1762530012,13803.15754200999,47.4356396400035,52980.51992448001 2025-11-07,15:40:14.000,311,11149465,110565,0,1762530013,13803.14406939,47.91498048000358,52980.422104799996 2025-11-07,15:40:15.000,311,11149496,110885,0,1762530014,13803.346158690001,48.42956697000045,52980.359220720005 2025-11-07,15:40:16.000,311,11149508,110725,0,1762530015,13803.635820019997,48.91595693999989,52980.2474268 2025-11-07,15:40:17.000,311,11149509,111005,0,1762530016,13804.10062541,49.395297779999964,52980.240439680005 2025-11-07,15:40:18.000,311,11149502,110925,0,1762530017,13804.666475450002,49.7829999300011,52980.19851696 2025-11-07,15:40:19.000,311,11149527,110965,0,1762530018,13805.077390359998,50.16365295000287,52980.21947832 2025-11-07,15:40:20.000,311,11149587,111045,0,1762530019,13805.39399692999,50.614797269998235,52980.254413919996 2025-11-07,15:40:21.000,311,11149569,111045,0,1762530020,13805.66344933,50.896762470001704,52980.33825936 2025-11-07,15:40:22.000,311,11149523,110845,0,1762530021,13806.013737449997,50.96020464000321,52980.37319496 2025-11-07,15:40:23.000,311,11149569,110845,0,1762530022,13806.626741659995,50.91790985999978,52980.45005328001 2025-11-07,15:40:24.000,311,11149541,110685,0,1762530023,13807.387944689988,50.9320081199985,52980.56883432001 2025-11-07,15:40:25.000,311,11149558,110685,0,1762530024,13808.391654879997,50.91086073000042,52980.645692640006 2025-11-07,15:40:26.000,311,11149460,110725,0,1762530025,13809.34147459,51.15053115000046,52980.70857672 2025-11-07,15:40:27.000,311,11149468,110685,0,1762530026,13810.33171215999,51.31971026999963,52980.925177439996 2025-11-07,15:40:28.000,311,11149534,111005,0,1762530027,13811.49035747999,51.256268099998124,52980.97408728001 2025-11-07,15:40:29.000,311,11149527,110925,0,1762530028,13812.61532125,51.16462940999918,52981.127803920004 2025-11-07,15:40:30.000,311,11149535,110525,0,1762530029,13813.78743918999,50.99545029000001,52981.26754632001 2025-11-07,15:40:31.000,311,11149563,110885,0,1762530030,13815.040392849995,50.76987812999869,52981.45619856001 2025-11-07,15:40:32.000,311,11149512,110885,0,1762530031,13816.279873889995,50.5866007500008,52981.630876560004 2025-11-07,15:40:33.000,311,11149530,110805,0,1762530032,13817.371156109999,50.487912930002494,52981.8544644 2025-11-07,15:40:34.000,311,11149498,110725,0,1762530033,13818.408547849998,50.375126849998196,52982.1688848 2025-11-07,15:40:35.000,311,11149512,110725,0,1762530034,13819.338158630002,50.27643902999989,52982.32958856 2025-11-07,15:40:36.000,311,11149590,110725,0,1762530035,13820.17346107,50.248242510002456,52982.6230476 2025-11-07,15:40:37.000,311,11149487,110845,0,1762530036,13820.712365869993,50.262340770001174,52982.9025324 2025-11-07,15:40:38.000,311,11149483,110725,0,1762530037,13821.116544469995,50.46676554000442,52983.18201720001 2025-11-07,15:40:39.000,311,11149472,110765,0,1762530038,13821.736284990002,50.720534220003174,52983.475476240004 2025-11-07,15:40:40.000,311,11149531,110605,0,1762530039,13822.44359753999,50.99545029000001,52983.7409868 2025-11-07,15:40:41.000,311,11149467,110885,0,1762530040,13823.097019610002,51.20692419000261,52984.04143296001 2025-11-07,15:40:42.000,311,11149449,110645,0,1762530041,13823.878431569996,51.46069287000137,52984.25803368001 2025-11-07,15:40:43.000,311,11149542,110525,0,1762530042,13824.834987589995,51.6016754700031,52984.502582880006 2025-11-07,15:40:44.000,311,11149518,110885,0,1762530043,13825.933006119994,51.58757721000438,52984.78206768 2025-11-07,15:40:45.000,311,11149452,110845,0,1762530044,13827.20616871,51.49593851999816,52985.08251384 2025-11-07,15:40:46.000,311,11149509,110845,0,1762530045,13828.472594989995,51.34085765999771,52985.30610168 2025-11-07,15:40:47.000,311,11149488,110525,0,1762530046,13829.72554865,51.31971026999963,52985.606547840005 2025-11-07,15:40:48.000,311,11149491,110765,0,1762530047,13831.02565648,51.22102245000133,52985.88603264001 2025-11-07,15:40:49.000,311,11149495,110925,0,1762530048,13832.14388394,51.122334630003024,52986.17250456001 2025-11-07,15:40:50.000,311,11149502,111125,0,1762530049,13833.28232033,51.12938376000238,52986.43801512001 2025-11-07,15:40:51.000,311,11149586,110925,0,1762530050,13834.380338859999,51.1787276699979,52986.75243552001 2025-11-07,15:40:52.000,311,11149472,110605,0,1762530051,13835.350367499988,51.22807158000069,52986.996984720005 2025-11-07,15:40:53.000,311,11149564,110765,0,1762530052,13836.259769349992,51.15053115000046,52987.36031496 2025-11-07,15:40:54.000,311,11149495,110485,0,1762530053,13836.87277355999,51.072990720000234,52987.63281264 2025-11-07,15:40:55.000,311,11149538,110845,0,1762530054,13837.377996809992,50.92495898999914,52987.97518152001 2025-11-07,15:40:56.000,311,11149435,110845,0,1762530055,13837.809120649988,50.78397639000468,52988.31056328001 2025-11-07,15:40:57.000,311,11149562,110845,0,1762530056,13838.15940877,50.657092050001665,52988.60402232 2025-11-07,15:40:58.000,311,11149473,110685,0,1762530057,13838.516433199991,50.473814670003776,52988.911455600006 2025-11-07,15:40:59.000,311,11149483,111045,0,1762530058,13838.920611799993,50.3398812000014,52989.25382448 2025-11-07,15:41:00.000,311,11149591,110725,0,1762530059,13839.344999329995,50.13545642999816,52989.4704252 2025-11-07,15:41:01.000,311,11149499,110645,0,1762530060,13839.910849369997,49.71955775999959,52989.728948640004 2025-11-07,15:41:02.000,311,11149552,110805,0,1762530061,13840.705733949995,49.261364310004865,52989.95253648 2025-11-07,15:41:03.000,311,11149509,110885,0,1762530062,13841.73638938,48.803170860002865,52990.25996976 2025-11-07,15:41:04.000,311,11149520,110725,0,1762530063,13842.854616839999,48.3731739299983,52990.4835576 2025-11-07,15:41:05.000,311,11149534,111045,0,1762530064,13844.073888949999,48.02071743000124,52990.81893936 2025-11-07,15:41:06.000,311,11149547,110725,0,1762530065,13845.131489619998,47.85153831000207,52991.10541128 2025-11-07,15:41:07.000,311,11149535,110805,0,1762530066,13846.141936120002,47.74580136000441,52991.45476728 2025-11-07,15:41:08.000,311,11149469,110925,0,1762530067,13846.88966652999,47.703506580000976,52991.78316192001 2025-11-07,15:41:09.000,311,11149541,110765,0,1762530068,13847.408362399998,47.72465396999905,52992.1255308 2025-11-07,15:41:10.000,311,11149484,110885,0,1762530069,13847.758650519994,47.80924352999864,52992.49584816 2025-11-07,15:41:11.000,311,11149524,110765,0,1762530070,13847.980948749995,47.7810470100012,52992.85917840001 2025-11-07,15:41:12.000,311,11149513,110645,0,1762530071,13848.149356499991,47.72465396999905,52993.24347000001 2025-11-07,15:41:13.000,311,11149467,110605,0,1762530072,13848.230192219991,47.50613094000437,52993.61378736 2025-11-07,15:41:14.000,311,11149522,110525,0,1762530073,13848.412072589992,47.21006748000218,52993.93519488001 2025-11-07,15:41:15.000,311,11149538,110885,0,1762530074,13848.701733919988,46.82941446000041,52994.31249936 2025-11-07,15:41:16.000,311,11149505,110525,0,1762530075,13848.897086909994,46.46285970000463,52994.612945520006 2025-11-07,15:41:17.000,311,11149485,110685,0,1762530076,13849.078967279995,45.94122408000112,52994.9553144 2025-11-07,15:41:18.000,311,11149588,110925,0,1762530077,13849.321474439996,45.28565499000251,52995.29768328 2025-11-07,15:41:19.000,311,11149470,110685,0,1762530078,13849.510091119992,44.65828242000134,52995.647039280004 2025-11-07,15:41:20.000,311,11149551,110765,0,1762530079,13849.665026249997,44.009762460002094,52996.003382400006 2025-11-07,15:41:21.000,311,11149498,110565,0,1762530080,13849.705444109997,43.368291630002204,52996.338764160006 2025-11-07,15:41:22.000,311,11149524,110805,0,1762530081,13849.644817319997,42.7127225400036,52996.68113304 2025-11-07,15:41:23.000,311,11149505,110845,0,1762530082,13849.523563739996,42.099448230001144,52997.04446328 2025-11-07,15:41:24.000,311,11149494,110845,0,1762530083,13849.260847649995,41.62010739000107,52997.323948080004 2025-11-07,15:41:25.000,311,11149468,110765,0,1762530084,13848.802778569989,41.225356110000575,52997.680291200006 2025-11-07,15:41:26.000,311,11149486,110845,0,1762530085,13848.10893863999,40.816506570001366,52997.9248404 2025-11-07,15:41:27.000,311,11149493,110685,0,1762530086,13847.226482029997,40.48519746000238,52998.20432520001 2025-11-07,15:41:28.000,311,11149477,110765,0,1762530087,13846.148672429998,40.30192008000449,52998.497784240004 2025-11-07,15:41:29.000,311,11149509,110845,0,1762530088,13844.996763419993,40.30896921000385,52998.72137208 2025-11-07,15:41:30.000,311,11149563,110885,0,1762530089,13843.582138320002,40.4006079000028,52998.91701144 2025-11-07,15:41:31.000,311,11149564,110685,0,1762530090,13841.97216022999,40.65437658000155,52999.04277960001 2025-11-07,15:41:32.000,311,11149511,110565,0,1762530091,13840.180301769993,40.97158743000182,52999.23143184001 2025-11-07,15:41:33.000,311,11149544,110965,0,1762530092,13838.31434389999,41.415682619997824,52999.3921356 2025-11-07,15:41:34.000,311,11149514,110765,0,1762530093,13836.340605069992,41.82453216000431,52999.37117424 2025-11-07,15:41:35.000,311,11149483,110845,0,1762530094,13834.40054779,42.23338170000352,52999.43405832 2025-11-07,15:41:36.000,311,11149488,110725,0,1762530095,13832.500908369992,42.76911557999847,52999.3921356 2025-11-07,15:41:37.000,311,11149468,110845,0,1762530096,13830.85724872999,43.255505549997906,52999.36418712 2025-11-07,15:41:38.000,311,11149504,110725,0,1762530097,13829.509986729994,43.551569010000094,52999.238418960005 2025-11-07,15:41:39.000,311,11149525,110965,0,1762530098,13828.56016701999,43.720748129999265,52999.13361216001 2025-11-07,15:41:40.000,311,11149481,110525,0,1762530099,13827.906744949993,43.67845335000311,52999.05675384 2025-11-07,15:41:41.000,311,11149507,110965,0,1762530100,13827.46214848999,43.60796205000224,52998.86111448 2025-11-07,15:41:42.000,311,11149513,110845,0,1762530101,13827.152278229994,43.46697945000051,52998.70041072 2025-11-07,15:41:43.000,311,11149497,110685,0,1762530102,13826.835671659988,43.41763553999772,52998.53271984 2025-11-07,15:41:44.000,311,11149487,110725,0,1762530103,13826.539274019997,43.42468467000435,52998.330093360004 2025-11-07,15:41:45.000,311,11149537,110685,0,1762530104,13826.20919483,43.57271639999817,52998.21131232 2025-11-07,15:41:46.000,311,11149501,110965,0,1762530105,13825.677026339989,43.79828855999949,52997.994711600004 2025-11-07,15:41:47.000,311,11149467,110565,0,1762530106,13825.016867959996,44.02386072000081,52997.82003360001 2025-11-07,15:41:48.000,311,11149474,111325,0,1762530107,13824.323028029998,44.24943288000213,52997.631381360006 2025-11-07,15:41:49.000,311,11149548,111005,0,1762530108,13823.71002382,44.70762633000413,52997.45670336001 2025-11-07,15:41:50.000,311,11149568,110725,0,1762530109,13823.184591639998,45.20811456000229,52997.344909440006 2025-11-07,15:41:51.000,311,11149558,110685,0,1762530110,13822.733258870001,45.800241479999386,52997.107347360004 2025-11-07,15:41:52.000,311,11149539,110805,0,1762530111,13822.54464218999,46.36417187999905,52996.890746640005 2025-11-07,15:41:53.000,311,11149509,110805,0,1762530112,13822.59179636,46.899905760001275,52996.723055760005 2025-11-07,15:41:54.000,311,11149468,110365,0,1762530113,13822.787149349992,47.23826399999962,52996.54139064 2025-11-07,15:41:55.000,311,11149552,110565,0,1762530114,13823.097019610002,47.45678703000158,52996.35972552001 2025-11-07,15:41:56.000,311,11149536,110725,0,1762530115,13823.60897917,47.61891702000139,52996.219983120005 2025-11-07,15:41:57.000,311,11149422,110805,0,1762530116,13824.120938729997,47.77399788000184,52996.06626648 2025-11-07,15:41:58.000,311,11149508,110725,0,1762530117,13824.579007809989,47.87268570000015,52995.982421040004 2025-11-07,15:41:59.000,311,11149510,110685,0,1762530118,13824.88887807,48.06301221000467,52995.89158848 2025-11-07,15:42:00.000,311,11149494,110725,0,1762530119,13825.151594160001,48.24628959000256,52995.87761424001 2025-11-07,15:42:01.000,311,11149539,110605,0,1762530120,13825.185275709991,48.528254789998755,52995.82171728 2025-11-07,15:42:02.000,311,11149518,110805,0,1762530121,13825.144857849991,48.90890781000053,52995.77280744 2025-11-07,15:42:03.000,311,11149559,110645,0,1762530122,13824.88887807,49.388248650000605,52995.7238976 2025-11-07,15:42:04.000,311,11149564,110605,0,1762530123,13824.585744119999,49.790049060000456,52995.66101352001 2025-11-07,15:42:05.000,311,11149495,110685,0,1762530124,13824.228719689992,50.26938990000053,52995.598129440004 2025-11-07,15:42:06.000,311,11149532,110885,0,1762530125,13823.932322050001,50.6852885699991,52995.549219600005 2025-11-07,15:42:07.000,311,11149512,110845,0,1762530126,13823.427098799999,51.13643289000174,52995.46537416 2025-11-07,15:42:08.000,311,11149517,110485,0,1762530127,13822.948820789992,51.883640669999295,52995.37454160001 2025-11-07,15:42:09.000,311,11149574,110685,0,1762530128,13822.854512450001,52.58150454000133,52995.35358024001 2025-11-07,15:42:10.000,311,11149537,110725,0,1762530129,13822.841039829997,53.13838581000164,52995.262747680004 2025-11-07,15:42:11.000,311,11149475,110845,0,1762530130,13822.901666619997,53.441498400003184,52995.15095376 2025-11-07,15:42:12.000,311,11149478,110685,0,1762530131,13823.339526769989,53.68116882000322,52995.0251856 2025-11-07,15:42:13.000,311,11149528,110925,0,1762530132,13823.84475001999,53.786905770000885,52994.92037880001 2025-11-07,15:42:14.000,311,11149529,110645,0,1762530133,13824.525117329998,53.7023162100013,52994.82255912001 2025-11-07,15:42:15.000,311,11149539,110725,0,1762530134,13825.495145970002,53.51903883000341,52994.69679096 2025-11-07,15:42:16.000,311,11149499,110685,0,1762530135,13826.586428189992,53.28641754000273,52994.494164480006 2025-11-07,15:42:17.000,311,11149488,110565,0,1762530136,13827.738337199997,53.025599730004615,52994.4312804 2025-11-07,15:42:18.000,311,11149576,110565,0,1762530137,13828.843092039991,52.792978440003935,52994.29852512001 2025-11-07,15:42:19.000,311,11149499,110565,0,1762530138,13829.86701116,52.72248714000307,52994.24262816 2025-11-07,15:42:20.000,311,11149546,110645,0,1762530139,13830.78314932,52.83527322000009,52994.19371832 2025-11-07,15:42:21.000,311,11149476,110685,0,1762530140,13831.423098769992,52.95510843000375,52994.11686 2025-11-07,15:42:22.000,311,11149471,110565,0,1762530141,13831.807068439994,53.1101892900042,52994.03301456001 2025-11-07,15:42:23.000,311,11149530,110845,0,1762530142,13832.16409287,53.18068058999779,52993.9771176 2025-11-07,15:42:24.000,311,11149576,110685,0,1762530143,13832.608689330002,53.208877110002504,52993.90025928 2025-11-07,15:42:25.000,311,11149524,110965,0,1762530144,13833.2621114,53.3569088400036,52993.823400960006 2025-11-07,15:42:26.000,311,11149556,110885,0,1762530145,13834.171513249988,53.328712319998886,52993.7325684 2025-11-07,15:42:27.000,311,11149477,110885,0,1762530146,13835.437939529998,53.4555966600019,52993.64872296001 2025-11-07,15:42:28.000,311,11149524,110805,0,1762530147,13837.068126549995,53.793954900000244,52993.64173584 2025-11-07,15:42:29.000,311,11149515,110565,0,1762530148,13838.826303460002,54.03362532000028,52993.66968432 2025-11-07,15:42:30.000,311,11149551,110365,0,1762530149,13840.53058988999,54.068870970004355,52993.69763280001 2025-11-07,15:42:31.000,311,11149538,111045,0,1762530150,13842.113622739991,54.139362269997946,52993.823400960006 2025-11-07,15:42:32.000,311,11149482,110885,0,1762530151,13843.474357359992,54.22395183000481,52993.991091840006 2025-11-07,15:42:33.000,311,11149549,110725,0,1762530152,13844.41744076,54.33673791000183,52994.11686 2025-11-07,15:42:34.000,311,11149560,110725,0,1762530153,13845.077599139993,54.597555719999946,52994.36839632001 2025-11-07,15:42:35.000,311,11149528,110685,0,1762530154,13845.34705153999,55.04165091000323,52994.60595840001 2025-11-07,15:42:36.000,311,11149466,110765,0,1762530155,13845.340315229994,55.5562374000001,52994.85050760001 2025-11-07,15:42:37.000,311,11149505,110805,0,1762530156,13845.050653899998,56.13426605999848,52995.164928000006 2025-11-07,15:42:38.000,311,11149513,110765,0,1762530157,13844.49827648,56.71229472000414,52995.36056736 2025-11-07,15:42:39.000,311,11149530,110765,0,1762530158,13843.865063339988,57.34671642000467,52995.52825824 2025-11-07,15:42:40.000,311,11149506,110925,0,1762530159,13843.285740679996,57.93179421000241,52995.70992336001 2025-11-07,15:42:41.000,311,11149571,110805,0,1762530160,13842.706418019989,58.54506852000486,52995.814730160004 2025-11-07,15:42:42.000,311,11149483,111045,0,1762530161,13842.288766799997,58.89047589000256,52995.94049832 2025-11-07,15:42:43.000,311,11149544,110845,0,1762530162,13842.147304289996,58.95391806000407,52996.038318 2025-11-07,15:42:44.000,311,11149564,110845,0,1762530163,13842.376338829992,58.84113197999977,52996.1081892 2025-11-07,15:42:45.000,311,11149554,110565,0,1762530164,13843.265531749996,58.52392112999951,52996.20600888 2025-11-07,15:42:46.000,311,11149495,110645,0,1762530165,13844.51848541,57.91769595000369,52996.27588008 2025-11-07,15:42:47.000,311,11149482,110925,0,1762530166,13846.263189699988,57.04360383000312,52996.387674000005 2025-11-07,15:42:48.000,311,11149579,110845,0,1762530167,13848.263873769996,56.12721692999912,52996.56933912 2025-11-07,15:42:49.000,311,11149572,110685,0,1762530168,13850.089413779999,55.471647840000514,52996.771965600004 2025-11-07,15:42:50.000,311,11149581,110805,0,1762530169,13851.840854379996,55.0980439499981,52996.96760496 2025-11-07,15:42:51.000,311,11149521,110685,0,1762530170,13853.114016970001,55.13328960000217,52997.28202536 2025-11-07,15:42:52.000,311,11149435,110885,0,1762530171,13853.753966419994,55.54918827000074,52997.610420000005 2025-11-07,15:42:53.000,311,11149580,110605,0,1762530172,13853.740493799989,56.21180648999871,52997.98772448001 2025-11-07,15:42:54.000,311,11149570,110645,0,1762530173,13853.134225900001,57.04360383000312,52998.38599032 2025-11-07,15:42:55.000,311,11149531,110685,0,1762530174,13852.042943679997,57.8683520400009,52998.74233344 2025-11-07,15:42:56.000,311,11149503,110725,0,1762530175,13850.702417989996,58.594412430000375,52999.09867656 2025-11-07,15:42:57.000,311,11149534,110765,0,1762530176,13849.30800181999,59.179490219998115,52999.3921356 2025-11-07,15:42:58.000,311,11149471,110725,0,1762530177,13847.980948749995,59.5883397600046,52999.63668480001 2025-11-07,15:42:59.000,311,11149509,110725,0,1762530178,13847.091755829992,59.835059310004,52999.87424688 2025-11-07,15:43:00.000,311,11149566,110765,0,1762530179,13846.55285103,60.06063146999804,53000.027963520006 2025-11-07,15:43:01.000,311,11149514,110805,0,1762530180,13846.249717079998,60.18751581000106,53000.25155136 2025-11-07,15:43:02.000,311,11149531,110765,0,1762530181,13846.000473610002,60.30030188999808,53000.38430664001 2025-11-07,15:43:03.000,311,11149585,110725,0,1762530182,13845.859011100001,60.37079318999895,53000.53802328 2025-11-07,15:43:04.000,311,11149516,110845,0,1762530183,13845.805120619996,60.321449280003435,53000.71270128 2025-11-07,15:43:05.000,311,11149533,110765,0,1762530184,13845.953319439992,60.314400150004076,53000.83846944001 2025-11-07,15:43:06.000,311,11149517,110805,0,1762530185,13846.175617669993,60.17341755000234,53001.09699288 2025-11-07,15:43:07.000,311,11149560,110805,0,1762530186,13846.532642099999,59.97604190999846,53001.26468376 2025-11-07,15:43:08.000,311,11149521,110845,0,1762530187,13847.233218339992,59.65883105999819,53001.50923296001 2025-11-07,15:43:09.000,311,11149504,110565,0,1762530188,13847.85295886,59.34162020999793,53001.7677564 2025-11-07,15:43:10.000,311,11149475,110925,0,1762530189,13848.452490449992,59.052605880002375,53002.01230560001 2025-11-07,15:43:11.000,311,11149534,110925,0,1762530190,13848.910559529999,58.770640679998905,53002.24986768001 2025-11-07,15:43:12.000,311,11149534,110925,0,1762530191,13849.17327562,58.5732650400023,53002.56428808001 2025-11-07,15:43:13.000,311,11149554,110765,0,1762530192,13849.15306669,58.368840269999055,53002.878708480006 2025-11-07,15:43:14.000,311,11149560,110685,0,1762530193,13848.897086909994,58.2137594099986,53003.144219040005 2025-11-07,15:43:15.000,311,11149497,110805,0,1762530194,13848.391863659992,58.04458028999943,53003.40274248001 2025-11-07,15:43:16.000,311,11149561,110765,0,1762530195,13847.79233207,57.93884334000177,53003.67524016 2025-11-07,15:43:17.000,311,11149511,110685,0,1762530196,13847.071546899992,57.67097640000429,53003.898828 2025-11-07,15:43:18.000,311,11149587,110965,0,1762530197,13846.458542689994,57.3114707700006,53004.150364320005 2025-11-07,15:43:19.000,311,11149515,110805,0,1762530198,13846.067836709997,56.93786687999818,53004.25517112 2025-11-07,15:43:20.000,311,11149565,110845,0,1762530199,13845.77817538,56.36688734999916,53004.39491352 2025-11-07,15:43:21.000,311,11149556,110845,0,1762530200,13845.67039441999,55.63377783000033,53004.49972032 2025-11-07,15:43:22.000,311,11149523,110645,0,1762530201,13845.838802170001,54.74558745000104,53004.59754000001 2025-11-07,15:43:23.000,311,11149558,110845,0,1762530202,13846.182353980003,53.85739707000175,53004.702346800004 2025-11-07,15:43:24.000,311,11149521,110845,0,1762530203,13846.62695043999,52.99035408000054,53004.8071536 2025-11-07,15:43:25.000,311,11149562,110685,0,1762530204,13847.118701070001,52.25019543000235,53004.96785736 2025-11-07,15:43:26.000,311,11149559,110885,0,1762530205,13847.650869559999,51.53823330000159,53005.09362552 2025-11-07,15:43:27.000,311,11149544,110885,0,1762530206,13848.06852077999,51.00249941999937,53005.23336792 2025-11-07,15:43:28.000,311,11149509,110685,0,1762530207,13848.364918419997,50.75577986999997,53005.40804592 2025-11-07,15:43:29.000,311,11149564,110845,0,1762530208,13848.567007719997,50.80512378000276,53005.56874968 2025-11-07,15:43:30.000,311,11149560,110845,0,1762530209,13848.472699379992,50.889713340002345,53005.778363280006 2025-11-07,15:43:31.000,311,11149551,111045,0,1762530210,13848.19651067,51.02364681000472,53005.98797688001 2025-11-07,15:43:32.000,311,11149497,110685,0,1762530211,13847.738441589994,51.15758027999982,53006.19060336 2025-11-07,15:43:33.000,311,11149496,110725,0,1762530212,13847.145646309997,51.33380852999835,53006.379255600004 2025-11-07,15:43:34.000,311,11149509,110725,0,1762530213,13846.451806379999,51.481840259999444,53006.58188208 2025-11-07,15:43:35.000,311,11149493,111085,0,1762530214,13845.67039441999,51.6369211199999,53006.72861160001 2025-11-07,15:43:36.000,311,11149609,110445,0,1762530215,13844.909191389997,51.707412420000765,53006.85437976001 2025-11-07,15:43:37.000,311,11149549,110725,0,1762530216,13844.26924193999,51.658068509997975,53006.98014792 2025-11-07,15:43:38.000,311,11149573,110845,0,1762530217,13843.750546069998,51.481840259999444,53007.070980480006 2025-11-07,15:43:39.000,311,11149489,110765,0,1762530218,13843.508038909997,51.19282593000389,53007.10591608 2025-11-07,15:43:40.000,311,11149502,110885,0,1762530219,13843.31942223,50.85446768999827,53007.14085168001 2025-11-07,15:43:41.000,311,11149577,110805,0,1762530220,13843.184696029995,50.5866007500008,53007.30854256001 2025-11-07,15:43:42.000,311,11149477,110805,0,1762530221,13842.99607935,50.27643902999989,53007.25963272001 2025-11-07,15:43:43.000,311,11149535,110605,0,1762530222,13842.773781119999,50.14955469000415,53007.32950392001 2025-11-07,15:43:44.000,311,11149490,110885,0,1762530223,13842.511065029998,50.14250556000479,53007.34347816 2025-11-07,15:43:45.000,311,11149569,110805,0,1762530224,13842.093413809991,50.022670350001135,53007.39937512001 2025-11-07,15:43:46.000,311,11149577,110725,0,1762530225,13841.601663179994,49.94512992000091,53007.35745240001 2025-11-07,15:43:47.000,311,11149578,110405,0,1762530226,13841.116648859992,49.846442100002605,53007.406362240006 2025-11-07,15:43:48.000,311,11149519,110805,0,1762530227,13840.71247025999,49.740705149997666,53007.392388 2025-11-07,15:43:49.000,311,11149542,110885,0,1762530228,13840.47669941,49.47283821000019,53007.31552968 2025-11-07,15:43:50.000,311,11149503,110765,0,1762530229,13840.483435719994,49.18382388000464,53007.25963272001 2025-11-07,15:43:51.000,311,11149524,110765,0,1762530230,13840.77983336,48.796121730003506,53007.19674864 2025-11-07,15:43:52.000,311,11149548,110885,0,1762530231,13841.251375059997,48.26743698000064,53007.1478388 2025-11-07,15:43:53.000,311,11149532,110885,0,1762530232,13842.05973226,47.654162669998186,53007.03604488 2025-11-07,15:43:54.000,311,11149478,110605,0,1762530233,13842.90850731999,47.06203575000109,53006.98713504 2025-11-07,15:43:55.000,311,11149470,110885,0,1762530234,13843.683182970002,46.56154752000293,53006.95918656 2025-11-07,15:43:56.000,311,11149565,110885,0,1762530235,13844.242296699995,46.11040320000029,53006.94521232001 2025-11-07,15:43:57.000,311,11149553,110965,0,1762530236,13844.579112200001,45.70155366000108,53006.931238080004 2025-11-07,15:43:58.000,311,11149494,110685,0,1762530237,13844.727311019997,45.36319542000274,53006.903289600006 2025-11-07,15:43:59.000,311,11149536,110525,0,1762530238,13844.626266369996,45.17991804000485,53006.91027672 2025-11-07,15:44:00.000,311,11149482,110725,0,1762530239,13844.242296699995,45.19401630000357,53006.9382252 2025-11-07,15:44:01.000,311,11149544,110845,0,1762530240,13843.689919279997,45.172868909998215,53006.868354 2025-11-07,15:44:02.000,311,11149580,110885,0,1762530241,13843.023024589995,45.28565499000251,53006.833418400005 2025-11-07,15:44:03.000,311,11149540,110645,0,1762530242,13842.194458459991,45.32794976999867,53006.79149568 2025-11-07,15:44:04.000,311,11149559,110685,0,1762530243,13841.439991739993,45.37729368000146,53006.735598720006 2025-11-07,15:44:05.000,311,11149536,110845,0,1762530244,13840.77983336,45.47598149999976,53006.714637360004 2025-11-07,15:44:06.000,311,11149556,111045,0,1762530245,13840.288082729989,45.631062360000215,53006.60284344 2025-11-07,15:44:07.000,311,11149551,110845,0,1762530246,13839.984948780002,45.79319235000003,53006.51201088 2025-11-07,15:44:08.000,311,11149542,110845,0,1762530247,13839.769386859996,46.01171538000199,53006.42117832001 2025-11-07,15:44:09.000,311,11149548,110885,0,1762530248,13839.648133279996,46.321877100002894,53006.33733288 2025-11-07,15:44:10.000,311,11149514,110405,0,1762530249,13839.466252909995,46.56154752000293,53006.232526080006 2025-11-07,15:44:11.000,311,11149503,110685,0,1762530250,13839.122701099994,46.80121794000297,53006.12073216 2025-11-07,15:44:12.000,311,11149524,110885,0,1762530251,13838.859985009993,46.99154445000022,53006.07182232 2025-11-07,15:44:13.000,311,11149540,110845,0,1762530252,13838.792621909997,47.125477920002595,53005.96701552001 2025-11-07,15:44:14.000,311,11149511,110765,0,1762530253,13838.812830839997,47.09023226999852,53005.91810568001 2025-11-07,15:44:15.000,311,11149521,110965,0,1762530254,13838.907139180003,46.949249670004065,53005.84124736 2025-11-07,15:44:16.000,311,11149508,110685,0,1762530255,13839.062074309993,46.59679316999973,53005.74342768 2025-11-07,15:44:17.000,311,11149489,111085,0,1762530256,13839.31131777999,46.19499275999988,53005.69451784 2025-11-07,15:44:18.000,311,11149478,110725,0,1762530257,13839.466252909995,45.5817184500047,53005.645608 2025-11-07,15:44:19.000,311,11149509,110885,0,1762530258,13839.567297559995,45.15172152000014,53005.610672400006 2025-11-07,15:44:20.000,311,11149525,110885,0,1762530259,13839.41909874,44.89090371000202,53005.63163376001 2025-11-07,15:44:21.000,311,11149479,110645,0,1762530260,13839.068810619989,44.869756320003944,53005.610672400006 2025-11-07,15:44:22.000,311,11149498,110685,0,1762530261,13838.556851059991,44.97549327000161,53005.59669816 2025-11-07,15:44:23.000,311,11149511,110845,0,1762530262,13837.930374229989,45.17991804000485,53005.51285272001 2025-11-07,15:44:24.000,311,11149501,110685,0,1762530263,13837.13548964999,45.46188324000104,53005.45695576 2025-11-07,15:44:25.000,311,11149455,110765,0,1762530264,13836.327132450002,45.75794670000323,53005.47791712 2025-11-07,15:44:26.000,311,11149571,110525,0,1762530265,13835.525511559994,46.10335407000093,53005.36612320001 2025-11-07,15:44:27.000,311,11149548,110725,0,1762530266,13834.78451746,46.37827013999777,53005.28227776 2025-11-07,15:44:28.000,311,11149504,110885,0,1762530267,13834.050259670003,46.58269491000101,53005.1914452 2025-11-07,15:44:29.000,311,11149495,110605,0,1762530268,13833.54503642,46.69548098999803,53005.05170280001 2025-11-07,15:44:30.000,311,11149496,110765,0,1762530269,13833.208220919994,46.7659722899989,53004.946896 2025-11-07,15:44:31.000,311,11149500,110565,0,1762530270,13833.080231029999,46.77302141999826,53004.82811496 2025-11-07,15:44:32.000,311,11149520,110885,0,1762530271,13833.060022099999,46.7659722899989,53004.68138544 2025-11-07,15:44:33.000,311,11149545,110725,0,1762530272,13833.140857819999,46.82941446000041,53004.604527120006 2025-11-07,15:44:34.000,311,11149499,110765,0,1762530273,13833.248638779995,46.97039706000214,53004.485746080005 2025-11-07,15:44:35.000,311,11149536,110725,0,1762530274,13833.127385199994,47.09728139999788,53004.33901656001 2025-11-07,15:44:36.000,311,11149490,110565,0,1762530275,13832.905086969993,47.23121487000026,53004.21324840001 2025-11-07,15:44:37.000,311,11149544,110765,0,1762530276,13832.750151840002,47.46383616000094,53004.1084416 2025-11-07,15:44:38.000,311,11149498,110845,0,1762530277,13832.473963129996,47.85153831000207,53003.99664768 2025-11-07,15:44:39.000,311,11149572,110725,0,1762530278,13832.16409287,48.07711047000339,53003.90581512001 2025-11-07,15:44:40.000,311,11149488,110645,0,1762530279,13831.780123199998,48.337928280001506,53003.73113712 2025-11-07,15:44:41.000,311,11149533,110725,0,1762530280,13831.396153529997,48.47186175000388,53003.59139472001 2025-11-07,15:44:42.000,311,11149581,110685,0,1762530281,13831.14691006,48.54940218000411,53003.50056216001 2025-11-07,15:44:43.000,311,11149554,110845,0,1762530282,13831.032392789995,48.54940218000411,53003.30492280001 2025-11-07,15:44:44.000,311,11149579,110645,0,1762530283,13831.03912909999,48.626942610004335,53003.24203872 2025-11-07,15:44:45.000,311,11149505,110805,0,1762530284,13831.180591609991,48.64809000000241,53003.095309200005 2025-11-07,15:44:46.000,311,11149488,110685,0,1762530285,13831.416362459997,48.64809000000241,53003.03242512 2025-11-07,15:44:47.000,311,11149520,110805,0,1762530286,13831.685814859993,48.71858130000328,53002.89966984001 2025-11-07,15:44:48.000,311,11149582,110605,0,1762530287,13831.773386889989,48.760876079999434,53002.85076000001 2025-11-07,15:44:49.000,311,11149543,110885,0,1762530288,13832.04283929,49.01464475999819,53002.75294032001 2025-11-07,15:44:50.000,311,11149471,110445,0,1762530289,13832.433545269996,49.261364310004865,53002.69704336 2025-11-07,15:44:51.000,311,11149570,110845,0,1762530290,13832.750151840002,49.444641690002754,53002.62717216 2025-11-07,15:44:52.000,311,11149504,110765,0,1762530291,13833.066758409994,49.59267342000385,53002.62018504 2025-11-07,15:44:53.000,311,11149476,110805,0,1762530292,13833.511354869996,49.839392970003246,53002.55730096 2025-11-07,15:44:54.000,311,11149559,110885,0,1762530293,13833.841434059992,49.92398253000283,53002.55730096 2025-11-07,15:44:55.000,311,11149513,110845,0,1762530294,13834.110886459988,49.72660688999895,53002.59922368 2025-11-07,15:44:56.000,311,11149522,110885,0,1762530295,13834.232140039989,49.42349430000468,53002.62018504 2025-11-07,15:44:57.000,311,11149537,110645,0,1762530296,13834.178249559998,49.12743084000249,53002.66210776001 2025-11-07,15:44:58.000,311,11149455,110965,0,1762530297,13833.989632880002,48.76792520999879,53002.711017600006 2025-11-07,15:44:59.000,311,11149537,110565,0,1762530298,13833.693235239996,48.295633499998075,53002.71800472 2025-11-07,15:45:00.000,311,11149597,110965,0,1762530299,13833.42378284,47.759899620003125,53002.711017600006 2025-11-07,15:45:01.000,311,11149496,110765,0,1762530300,13833.21495722999,47.21006748000218,53002.71800472 2025-11-07,15:45:02.000,311,11149534,110645,0,1762530301,13832.999395309998,46.65318621000188,53002.70403048001 2025-11-07,15:45:03.000,311,11149529,110925,0,1762530302,13832.750151840002,46.16679624000244,53002.69704336 2025-11-07,15:45:04.000,311,11149512,110485,0,1762530303,13832.480699439991,45.78614322000067,53002.62018504 2025-11-07,15:45:05.000,311,11149515,110725,0,1762530304,13832.24492859,45.53237454000191,53002.5712752 2025-11-07,15:45:06.000,311,11149511,110965,0,1762530305,13832.02263036,45.41253932999825,53002.46646840001 2025-11-07,15:45:07.000,311,11149566,110925,0,1762530306,13831.867695229994,45.32090063999931,53002.45249416 2025-11-07,15:45:08.000,311,11149575,110725,0,1762530307,13831.813804749989,45.222212820001005,53002.38262296 2025-11-07,15:45:09.000,311,11149534,110765,0,1762530308,13831.800332129998,45.10237761000462,53002.34768736001 2025-11-07,15:45:10.000,311,11149500,110805,0,1762530309,13832.00242143,45.0107389199984,53002.15903512001 2025-11-07,15:45:11.000,311,11149586,110605,0,1762530310,13832.31902799999,44.982542400000966,53002.11012528001 2025-11-07,15:45:12.000,311,11149483,110605,0,1762530311,13832.554798849997,44.92614935999882,53002.03326696001 2025-11-07,15:45:13.000,311,11149443,110765,0,1762530312,13832.810778630002,44.92614935999882,53001.99833136 2025-11-07,15:45:14.000,311,11149502,110565,0,1762530313,13833.039813169999,44.92614935999882,53001.93544728 2025-11-07,15:45:15.000,311,11149526,110685,0,1762530314,13833.23516615999,44.869756320003944,53001.85858896 2025-11-07,15:45:16.000,311,11149590,111045,0,1762530315,13833.39683759999,44.764019369999005,53001.816666239996 2025-11-07,15:45:17.000,311,11149532,110525,0,1762530316,13833.51809117999,44.65828242000134,53001.78871776 2025-11-07,15:45:18.000,311,11149565,110805,0,1762530317,13833.43725545999,44.60188937999919,53001.77474352001 2025-11-07,15:45:19.000,311,11149484,110805,0,1762530318,13833.25537508999,44.580741990001115,53001.74679504001 2025-11-07,15:45:20.000,311,11149495,110725,0,1762530319,13832.864669109993,44.573692860001756,53001.76076928 2025-11-07,15:45:21.000,311,11149564,111085,0,1762530320,13832.420072649991,44.594840249999834,53001.6629496 2025-11-07,15:45:22.000,311,11149473,110605,0,1762530321,13831.988948809994,44.573692860001756,53001.586091280005 2025-11-07,15:45:23.000,311,11149535,110605,0,1762530322,13831.739705339998,44.5666437300024,53001.5232072 2025-11-07,15:45:24.000,311,11149508,110645,0,1762530323,13831.652133309988,44.460906780004734,53001.46032312001 2025-11-07,15:45:25.000,311,11149550,110685,0,1762530324,13831.685814859993,44.32697331000236,53001.26468376 2025-11-07,15:45:26.000,311,11149518,110685,0,1762530325,13831.820541059999,44.03795897999953,53001.0690444 2025-11-07,15:45:27.000,311,11149559,110965,0,1762530326,13832.14388394,43.78419030000077,53000.93628912001 2025-11-07,15:45:28.000,311,11149507,111005,0,1762530327,13832.601953019992,43.544519880000735,53000.81750808001 2025-11-07,15:45:29.000,311,11149537,110925,0,1762530328,13833.019604239998,43.41763553999772,53000.62186872001 2025-11-07,15:45:30.000,311,11149530,110645,0,1762530329,13833.35641973999,43.34009511000477,53000.56597176 2025-11-07,15:45:31.000,311,11149521,110685,0,1762530330,13833.652817379996,43.192063380003674,53000.41924224 2025-11-07,15:45:32.000,311,11149553,110845,0,1762530331,13833.875115609997,42.98763861000043,53000.342383920004 2025-11-07,15:45:33.000,311,11149554,110805,0,1762530332,13834.036787049998,42.77616470999783,53000.244564240005 2025-11-07,15:45:34.000,311,11149526,110805,0,1762530333,13834.043523359993,42.57173994000186,53000.13975744001 2025-11-07,15:45:35.000,311,11149520,110845,0,1762530334,13834.070468599988,42.38846256000397,53000.076873360005 2025-11-07,15:45:36.000,311,11149558,110605,0,1762530335,13834.238876349998,42.444855599998846,53000.04892488001 2025-11-07,15:45:37.000,311,11149511,111085,0,1762530336,13834.259085279999,42.508297770000354,53000.02097640001 2025-11-07,15:45:38.000,311,11149540,110765,0,1762530337,13834.164776939993,42.58583820000058,52999.88822112 2025-11-07,15:45:39.000,311,11149561,110845,0,1762530338,13834.232140039989,42.57173994000186,52999.909182480005 2025-11-07,15:45:40.000,311,11149583,110845,0,1762530339,13834.46117458,42.37436429999798,52999.83232416001 2025-11-07,15:45:41.000,311,11149534,110645,0,1762530340,13834.76430853,42.23338170000352,52999.81136280001 2025-11-07,15:45:42.000,311,11149456,110845,0,1762530341,13834.979870449992,42.02895693000028,52999.81834992 2025-11-07,15:45:43.000,311,11149499,110885,0,1762530342,13835.013551999997,41.93731824000133,52999.80437568001 2025-11-07,15:45:44.000,311,11149587,110885,0,1762530343,13834.925979970001,41.88092519999918,52999.80437568001 2025-11-07,15:45:45.000,311,11149516,110885,0,1762530344,13834.55548291999,41.82453216000431,52999.81136280001 2025-11-07,15:45:46.000,311,11149550,110645,0,1762530345,13834.036787049998,41.73289346999809,52999.85328552001 2025-11-07,15:45:47.000,311,11149540,110845,0,1762530346,13833.44399177,41.634205649999785,52999.83232416001 2025-11-07,15:45:48.000,311,11149554,110685,0,1762530347,13832.824251249993,41.5496160900002,52999.839311280004 2025-11-07,15:45:49.000,311,11149580,110885,0,1762530348,13832.312291689996,41.465026530000614,52999.78341432001 2025-11-07,15:45:50.000,311,11149567,110885,0,1762530349,13831.820541059999,41.26060176000465,52999.65764616 2025-11-07,15:45:51.000,311,11149537,110685,0,1762530350,13831.483725559992,41.18306133000442,52999.56681360001 2025-11-07,15:45:52.000,311,11149502,110725,0,1762530351,13831.322054119992,41.049127860002045,52999.41309696 2025-11-07,15:45:53.000,311,11149515,110525,0,1762530352,13831.402889839992,40.8447030899988,52999.31527728 2025-11-07,15:45:54.000,311,11149568,110765,0,1762530353,13831.604979139993,40.67552396999963,52999.2174576 2025-11-07,15:45:55.000,311,11149512,110725,0,1762530354,13831.766650579993,40.4992957200011,52999.189509120006 2025-11-07,15:45:56.000,311,11149528,110685,0,1762530355,13831.948530949994,40.30192008000449,52998.99386976001 2025-11-07,15:45:57.000,311,11149545,110645,0,1762530356,13832.009157739994,40.132740959998046,52998.92399856001 2025-11-07,15:45:58.000,311,11149505,110845,0,1762530357,13831.921585709999,39.99175836000359,52998.81220464 2025-11-07,15:45:59.000,311,11149584,110845,0,1762530358,13831.773386889989,39.90011967000464,52998.77028192 2025-11-07,15:46:00.000,311,11149579,110725,0,1762530359,13831.429835080002,39.85077576000185,52998.686436480006 2025-11-07,15:46:01.000,311,11149530,110685,0,1762530360,13831.02565648,39.829628370003775,52998.64451376 2025-11-07,15:46:02.000,311,11149478,110725,0,1762530361,13830.608005259994,39.829628370003775,52998.56066832001 2025-11-07,15:46:03.000,311,11149497,110925,0,1762530362,13830.230771900002,39.75913707000291,52998.46983576001 2025-11-07,15:46:04.000,311,11149557,110805,0,1762530363,13829.84006591999,39.66749838000396,52998.39297744001 2025-11-07,15:46:05.000,311,11149545,110845,0,1762530364,13829.483041489999,39.63930185999925,52998.29515776001 2025-11-07,15:46:06.000,311,11149593,110885,0,1762530365,13829.193380160003,39.51241752000351,52998.14842824 2025-11-07,15:46:07.000,311,11149514,110805,0,1762530366,13828.971081930002,39.39258230999985,52998.04362144 2025-11-07,15:46:08.000,311,11149553,110765,0,1762530367,13828.782465249991,39.30799275000027,52997.9248404 2025-11-07,15:46:09.000,311,11149516,110725,0,1762530368,13828.674684289996,39.30094362000091,52997.8549692 2025-11-07,15:46:10.000,311,11149561,111165,0,1762530369,13828.654475359996,39.26569797000411,52997.75714952 2025-11-07,15:46:11.000,311,11149499,110765,0,1762530370,13828.56690333,39.15996101999917,52997.70823968 2025-11-07,15:46:12.000,311,11149550,110765,0,1762530371,13828.49954022999,39.096518849997665,52997.6453556 2025-11-07,15:46:13.000,311,11149541,110885,0,1762530372,13828.411968199995,39.06127320000087,52997.55452304001 2025-11-07,15:46:14.000,311,11149500,110925,0,1762530373,13828.236824139989,39.1035679800043,52997.54753592 2025-11-07,15:46:15.000,311,11149560,110765,0,1762530374,13828.095361629988,39.181108410004526,52997.55452304001 2025-11-07,15:46:16.000,311,11149557,110725,0,1762530375,13828.041471149998,39.16701014999853,52997.52657456 2025-11-07,15:46:17.000,311,11149566,110725,0,1762530376,13827.967371739993,39.27274710000347,52997.512600320006 2025-11-07,15:46:18.000,311,11149483,110925,0,1762530377,13827.933690190002,39.561761429999024,52997.49862608 2025-11-07,15:46:19.000,311,11149539,110765,0,1762530378,13827.873063400002,39.80143184999906,52997.463690480006 2025-11-07,15:46:20.000,311,11149561,110845,0,1762530379,13827.819172919997,40.09749531000125,52997.45670336001 2025-11-07,15:46:21.000,311,11149587,110845,0,1762530380,13827.691183030001,40.44995180999831,52997.45670336001 2025-11-07,15:46:22.000,311,11149485,110805,0,1762530381,13827.664237789992,40.78831005000393,52997.41478064001 2025-11-07,15:46:23.000,311,11149505,110685,0,1762530382,13827.664237789992,41.02093134000461,52997.393819280005 2025-11-07,15:46:24.000,311,11149591,110805,0,1762530383,13827.724864579992,41.14076655000099,52997.40779352 2025-11-07,15:46:25.000,311,11149490,110725,0,1762530384,13827.812436610002,41.24650349999865,52997.37984504 2025-11-07,15:46:26.000,311,11149576,110805,0,1762530385,13827.947162809993,41.24650349999865,52997.4008064 2025-11-07,15:46:27.000,311,11149506,110565,0,1762530386,13828.061680079998,41.176012199997786,52997.393819280005 2025-11-07,15:46:28.000,311,11149460,110845,0,1762530387,13828.129043179993,40.999783949999255,52997.463690480006 2025-11-07,15:46:29.000,311,11149493,110405,0,1762530388,13828.27724199999,40.70372049000434,52997.442729120005 2025-11-07,15:46:30.000,311,11149482,110725,0,1762530389,13828.58037594999,40.464050070004305,52997.42875488 2025-11-07,15:46:31.000,311,11149581,111005,0,1762530390,13829.031708720002,40.11864269999933,52997.442729120005 2025-11-07,15:46:32.000,311,11149478,110765,0,1762530391,13829.631240309995,39.80848097999842,52997.42875488 2025-11-07,15:46:33.000,311,11149596,110765,0,1762530392,13830.156672489997,39.49831926000479,52997.463690480006 2025-11-07,15:46:34.000,311,11149515,110765,0,1762530393,13830.655159429989,39.15996101999917,52997.38683216001 2025-11-07,15:46:35.000,311,11149559,110965,0,1762530394,13831.160382679991,38.94848712000385,52997.41478064001 2025-11-07,15:46:36.000,311,11149507,110885,0,1762530395,13831.517407109997,38.71586583000317,52997.442729120005 2025-11-07,15:46:37.000,311,11149556,110685,0,1762530396,13831.840749989999,38.567834100002074,52997.463690480006 2025-11-07,15:46:38.000,311,11149526,110965,0,1762530397,13831.928322019994,38.44094975999906,52997.561510160005 2025-11-07,15:46:39.000,311,11149541,110685,0,1762530398,13831.901376779999,38.2999671600046,52997.60343288001 2025-11-07,15:46:40.000,311,11149559,110845,0,1762530399,13831.786859509994,38.12373890999879,52997.65234272001 2025-11-07,15:46:41.000,311,11149554,110845,0,1762530400,13831.470252940002,38.02505109000049,52997.680291200006 2025-11-07,15:46:42.000,311,11149510,110685,0,1762530401,13831.113228509996,37.96160891999898,52997.74317528 2025-11-07,15:46:43.000,311,11149570,110605,0,1762530402,13830.668632049994,37.9757071799977,52997.82003360001 2025-11-07,15:46:44.000,311,11149600,110845,0,1762530403,13830.237508209997,37.96160891999898,52997.91785328001 2025-11-07,15:46:45.000,311,11149519,110725,0,1762530404,13829.732284959995,38.01095283000177,52997.95977600001 2025-11-07,15:46:46.000,311,11149574,110605,0,1762530405,13829.233798019988,38.06029674000456,52997.97375024 2025-11-07,15:46:47.000,311,11149501,110845,0,1762530406,13828.822883109991,38.13078803999815,52998.00169872 2025-11-07,15:46:48.000,311,11149529,110805,0,1762530407,13828.472594989995,38.13078803999815,52997.994711600004 2025-11-07,15:46:49.000,311,11149571,110445,0,1762530408,13828.236824139989,38.144886300004146,52998.015672960006 2025-11-07,15:46:50.000,311,11149535,110725,0,1762530409,13828.122306869998,38.109640650000074,52998.03663432001 2025-11-07,15:46:51.000,311,11149541,110525,0,1762530410,13828.061680079998,38.00390370000241,52997.93182752 2025-11-07,15:46:52.000,311,11149519,110645,0,1762530411,13828.149252109994,37.869970230000035,52997.91086616 2025-11-07,15:46:53.000,311,11149505,110525,0,1762530412,13828.3446051,37.67259459000343,52997.93881464001 2025-11-07,15:46:54.000,311,11149557,110965,0,1762530413,13828.66121166999,37.454071560001466,52997.90387904 2025-11-07,15:46:55.000,311,11149587,111005,0,1762530414,13828.991290860002,37.20735201000207,52997.847982080006 2025-11-07,15:46:56.000,311,11149578,111005,0,1762530415,13829.328106359993,36.98882898000011,52997.86894344001 2025-11-07,15:46:57.000,311,11149462,110565,0,1762530416,13829.691867099995,36.770305949998146,52997.827020720004 2025-11-07,15:46:58.000,311,11149533,110925,0,1762530417,13830.089309390001,36.57293031000154,52997.80605936 2025-11-07,15:46:59.000,311,11149567,110925,0,1762530418,13830.426124889993,36.41080032000173,52997.77112376001 2025-11-07,15:47:00.000,311,11149500,110605,0,1762530419,13830.742731459999,36.234572070003196,52997.73618816 2025-11-07,15:47:01.000,311,11149503,110565,0,1762530420,13831.04586541,36.03014729999995,52997.74317528 2025-11-07,15:47:02.000,311,11149493,110525,0,1762530421,13831.389417220002,36.0865403400021,52997.70823968 2025-11-07,15:47:03.000,311,11149584,110645,0,1762530422,13831.665605929993,36.199326419999124,52997.70823968 2025-11-07,15:47:04.000,311,11149559,110445,0,1762530423,13831.91484939999,36.34030902000086,52997.62439424001 2025-11-07,15:47:05.000,311,11149582,110965,0,1762530424,13832.17756548999,36.431947709999804,52997.65234272001 2025-11-07,15:47:06.000,311,11149493,110965,0,1762530425,13832.25840120999,36.53063552999811,52997.70823968 2025-11-07,15:47:07.000,311,11149463,110805,0,1762530426,13832.36618217,36.61522508999769,52997.68727832 2025-11-07,15:47:08.000,311,11149530,110685,0,1762530427,13832.32576431,36.7914533400035,52997.799072240006 2025-11-07,15:47:09.000,311,11149458,110885,0,1762530428,13832.271873829995,36.96063246000267,52997.84099496001 2025-11-07,15:47:10.000,311,11149576,110605,0,1762530429,13832.14388394,37.108664190003765,52997.93182752 2025-11-07,15:47:11.000,311,11149583,111005,0,1762530430,13832.029366669994,37.26374505000422,52997.95977600001 2025-11-07,15:47:12.000,311,11149507,111085,0,1762530431,13831.93505832999,37.18620462000399,52997.93182752 2025-11-07,15:47:13.000,311,11149495,110725,0,1762530432,13831.847486299994,37.15800809999928,52998.02266008 2025-11-07,15:47:14.000,311,11149542,110845,0,1762530433,13831.867695229994,37.059320280000975,52998.04362144 2025-11-07,15:47:15.000,311,11149534,110885,0,1762530434,13831.921585709999,37.009976369998185,52998.00169872 2025-11-07,15:47:16.000,311,11149516,110725,0,1762530435,13832.09672976999,36.93243593999796,52998.04362144 2025-11-07,15:47:17.000,311,11149536,110565,0,1762530436,13832.25840120999,36.81260073000158,52997.98772448001 2025-11-07,15:47:18.000,311,11149454,110765,0,1762530437,13832.473963129996,36.78440421000414,52998.05759568001 2025-11-07,15:47:19.000,311,11149536,110685,0,1762530438,13832.662579809992,36.7914533400035,52998.05060856 2025-11-07,15:47:20.000,311,11149582,110765,0,1762530439,13832.830987560003,36.706863780003914,52998.07156992 2025-11-07,15:47:21.000,311,11149557,110925,0,1762530440,13833.033076859989,36.699814650004555,52998.09253128 2025-11-07,15:47:22.000,311,11149467,111045,0,1762530441,13833.289056639995,36.76325681999879,52998.113492640005 2025-11-07,15:47:23.000,311,11149532,110765,0,1762530442,13833.50461856,36.74915856000007,52998.162402480004 2025-11-07,15:47:24.000,311,11149581,110725,0,1762530443,13833.747125720001,36.84784637999837,52998.14842824 2025-11-07,15:47:25.000,311,11149506,110925,0,1762530444,13833.955951329997,36.84784637999837,52998.24624792 2025-11-07,15:47:26.000,311,11149577,110925,0,1762530445,13834.164776939993,36.86194464000437,52998.26720928 2025-11-07,15:47:27.000,311,11149561,110845,0,1762530446,13834.467910889995,36.819649860000936,52998.309132 2025-11-07,15:47:28.000,311,11149506,110885,0,1762530447,13834.75757221999,36.69276551999792,52998.330093360004 2025-11-07,15:47:29.000,311,11149565,110645,0,1762530448,13835.047233550002,36.657519870001124,52998.351054720006 2025-11-07,15:47:30.000,311,11149465,110645,0,1762530449,13835.384049049993,36.608175959998334,52998.32310624001 2025-11-07,15:47:31.000,311,11149504,110765,0,1762530450,13835.626556209994,36.650470740001765,52998.38599032 2025-11-07,15:47:32.000,311,11149515,110765,0,1762530451,13835.89600860999,36.594077699999616,52998.40695168 2025-11-07,15:47:33.000,311,11149474,110925,0,1762530452,13836.111570529996,36.63637248000305,52998.43490016 2025-11-07,15:47:34.000,311,11149583,110565,0,1762530453,13836.118306839991,36.61522508999769,52998.46284864001 2025-11-07,15:47:35.000,311,11149547,110845,0,1762530454,13836.111570529996,36.66456900000048,52998.497784240004 2025-11-07,15:47:36.000,311,11149526,110685,0,1762530455,13836.050943739996,36.819649860000936,52998.52573272 2025-11-07,15:47:37.000,311,11149505,110725,0,1762530456,13835.970108019996,36.99587810999947,52998.6934236 2025-11-07,15:47:38.000,311,11149512,110685,0,1762530457,13835.80170027,37.15095896999992,52998.65848800001 2025-11-07,15:47:39.000,311,11149545,110805,0,1762530458,13835.768018719995,37.37653113000124,52998.74932056 2025-11-07,15:47:40.000,311,11149593,110925,0,1762530459,13835.61308358999,37.55275937999977,52998.81220464 2025-11-07,15:47:41.000,311,11149587,110525,0,1762530460,13835.538984179999,37.77128241000173,52998.91002432 2025-11-07,15:47:42.000,311,11149486,110725,0,1762530461,13835.59287465999,38.088493260002,52998.99386976001 2025-11-07,15:47:43.000,311,11149528,110605,0,1762530462,13835.599610969999,38.34931107000011,52999.03579248 2025-11-07,15:47:44.000,311,11149538,110765,0,1762530463,13835.565929419994,38.52553931999864,52999.119637920005 2025-11-07,15:47:45.000,311,11149580,110725,0,1762530464,13835.63329251999,38.65947279000102,52999.13361216001 2025-11-07,15:47:46.000,311,11149567,110725,0,1762530465,13835.84211813,38.737013220001245,52999.189509120006 2025-11-07,15:47:47.000,311,11149500,111205,0,1762530466,13836.118306839991,38.80045539000275,52999.25938032001 2025-11-07,15:47:48.000,311,11149505,110805,0,1762530467,13836.461858649993,38.86389756000426,52999.287328800005 2025-11-07,15:47:49.000,311,11149529,110885,0,1762530468,13836.75151997999,38.94848712000385,52999.32925152001 2025-11-07,15:47:50.000,311,11149576,110885,0,1762530469,13837.047917619995,39.06832233000023,52999.37117424 2025-11-07,15:47:51.000,311,11149521,110925,0,1762530470,13837.324106330001,39.152911889999814,52999.406109840005 2025-11-07,15:47:52.000,311,11149507,110725,0,1762530471,13837.586822420002,39.26569797000411,52999.524890880006 2025-11-07,15:47:53.000,311,11149521,110965,0,1762530472,13837.768702789988,39.41372969999793,52999.55982648 2025-11-07,15:47:54.000,311,11149522,110805,0,1762530473,13837.916901609999,39.561761429999024,52999.68559464001 2025-11-07,15:47:55.000,311,11149532,110845,0,1762530474,13838.105518289995,39.7943827199997,52999.76245296001 2025-11-07,15:47:56.000,311,11149587,110605,0,1762530475,13838.15940877,40.03405313999974,52999.86725976 2025-11-07,15:47:57.000,311,11149534,110805,0,1762530476,13838.206562939995,40.30896921000385,52999.9860408 2025-11-07,15:47:58.000,311,11149554,110885,0,1762530477,13838.19982663,40.56978702000197,53000.055912 2025-11-07,15:47:59.000,311,11149591,110685,0,1762530478,13838.24024449,40.80240831000265,53000.14674456001 2025-11-07,15:48:00.000,311,11149508,110845,0,1762530479,13838.186354009995,40.98568569000054,53000.27949984 2025-11-07,15:48:01.000,311,11149498,110525,0,1762530480,13838.17288138999,41.11961916000291,53000.39828088 2025-11-07,15:48:02.000,311,11149529,110725,0,1762530481,13838.105518289995,41.30994567000016,53000.461164960005 2025-11-07,15:48:03.000,311,11149519,110725,0,1762530482,13838.05162780999,41.450928270001896,53000.57295888001 2025-11-07,15:48:04.000,311,11149538,110725,0,1762530483,13838.05836412,41.60600913000235,53000.71270128 2025-11-07,15:48:05.000,311,11149590,110685,0,1762530484,13838.15267245999,41.73289346999809,53000.796546720005 2025-11-07,15:48:06.000,311,11149517,110605,0,1762530485,13838.24024449,41.83158129000367,53000.88737928001 2025-11-07,15:48:07.000,311,11149568,110805,0,1762530486,13838.476015339991,41.96551475999877,53001.013147440004 2025-11-07,15:48:08.000,311,11149495,110725,0,1762530487,13838.738731429992,42.085349970002426,53001.1389156 2025-11-07,15:48:09.000,311,11149530,110685,0,1762530488,13839.028392759988,42.23338170000352,53001.22276104001 2025-11-07,15:48:10.000,311,11149567,111125,0,1762530489,13839.39215349999,42.42370821000077,53001.34154208001 2025-11-07,15:48:11.000,311,11149551,110645,0,1762530490,13839.668342209996,42.62813298000401,53001.47429736 2025-11-07,15:48:12.000,311,11149527,110525,0,1762530491,13839.971476159997,42.76911557999847,53001.586091280005 2025-11-07,15:48:13.000,311,11149553,110845,0,1762530492,13840.180301769993,42.99468773999979,53001.71884656 2025-11-07,15:48:14.000,311,11149483,110405,0,1762530493,13840.274610109998,43.17796511999768,53001.7677564 2025-11-07,15:48:15.000,311,11149525,110525,0,1762530494,13840.308291659989,43.403537279999,53001.94243440001 2025-11-07,15:48:16.000,311,11149526,110445,0,1762530495,13840.335236899999,43.6150111800016,53002.05422832 2025-11-07,15:48:17.000,311,11149535,110885,0,1762530496,13840.402599999994,43.770092040002055,53002.19397072 2025-11-07,15:48:18.000,311,11149590,110845,0,1762530497,13840.523853579994,43.960418549999304,53002.33371312 2025-11-07,15:48:19.000,311,11149524,110525,0,1762530498,13840.604689299995,44.15779419000319,53002.473455520005 2025-11-07,15:48:20.000,311,11149569,111005,0,1762530499,13840.65184346999,44.298776789997646,53002.58524944001 2025-11-07,15:48:21.000,311,11149493,110725,0,1762530500,13840.7394155,44.47500504000345,53002.71800472 2025-11-07,15:48:22.000,311,11149549,110885,0,1762530501,13840.92129587,44.630085900003905,53002.82979864001 2025-11-07,15:48:23.000,311,11149492,110885,0,1762530502,13841.022340520001,44.72877372000221,53002.927618320005 2025-11-07,15:48:24.000,311,11149549,110685,0,1762530503,13841.224429820002,44.764019369999005,53003.07434784 2025-11-07,15:48:25.000,311,11149496,110885,0,1762530504,13841.534300079999,44.78516676000436,53003.095309200005 2025-11-07,15:48:26.000,311,11149565,110845,0,1762530505,13841.83743403,44.79926502000308,53003.20710312001 2025-11-07,15:48:27.000,311,11149553,110805,0,1762530506,13842.228140009996,44.79221589000372,53003.360819760004 2025-11-07,15:48:28.000,311,11149534,110765,0,1762530507,13842.564955509988,44.869756320003944,53003.47261368001 2025-11-07,15:48:29.000,311,11149470,110845,0,1762530508,13842.921979939994,44.89090371000202,53003.598381840005 2025-11-07,15:48:30.000,311,11149507,111005,0,1762530509,13843.25879544,44.94024762000481,53003.745111360004 2025-11-07,15:48:31.000,311,11149549,111085,0,1762530510,13843.575402009992,45.003689789999044,53003.91978936 2025-11-07,15:48:32.000,311,11149548,110765,0,1762530511,13843.811172859998,45.11647587000334,53003.99664768 2025-11-07,15:48:33.000,311,11149573,110885,0,1762530512,13843.912217509998,45.15172152000014,53004.23420976 2025-11-07,15:48:34.000,311,11149506,110565,0,1762530513,13843.959371679994,45.29270412000187,53004.33202944 2025-11-07,15:48:35.000,311,11149533,110845,0,1762530514,13843.945899059989,45.36319542000274,53004.47875896001 2025-11-07,15:48:36.000,311,11149580,110845,0,1762530515,13843.892008579998,45.36319542000274,53004.57657864001 2025-11-07,15:48:37.000,311,11149531,110925,0,1762530516,13843.811172859998,45.32794976999867,53004.73029528 2025-11-07,15:48:38.000,311,11149529,110925,0,1762530517,13843.784227619988,45.17991804000485,53004.88401192001 2025-11-07,15:48:39.000,311,11149507,110725,0,1762530518,13843.730337139998,45.045984570002474,53005.00978008001 2025-11-07,15:48:40.000,311,11149540,110765,0,1762530519,13843.689919279997,44.89795284000138,53005.10061264001 2025-11-07,15:48:41.000,311,11149481,110805,0,1762530520,13843.716864519993,44.70762633000413,53005.23336792 2025-11-07,15:48:42.000,311,11149509,110765,0,1762530521,13843.710128209997,44.67238068000006,53005.31721336001 2025-11-07,15:48:43.000,311,11149539,111085,0,1762530522,13843.636028799992,44.637135030003265,53005.41503304001 2025-11-07,15:48:44.000,311,11149497,110845,0,1762530523,13843.629292489997,44.61598763999791,53005.58272392001 2025-11-07,15:48:45.000,311,11149536,110885,0,1762530524,13843.662974040002,44.55959460000304,53005.66656936 2025-11-07,15:48:46.000,311,11149472,110845,0,1762530525,13843.723600830002,44.580741990001115,53005.73644056 2025-11-07,15:48:47.000,311,11149503,110605,0,1762530526,13843.925690129989,44.55254547000368,53005.827273120005 2025-11-07,15:48:48.000,311,11149556,110885,0,1762530527,13844.12777942999,44.51025069000025,53005.86919584001 2025-11-07,15:48:49.000,311,11149532,110685,0,1762530528,13844.47133123999,44.4538576499981,53005.9600284 2025-11-07,15:48:50.000,311,11149536,110725,0,1762530529,13844.855300909992,44.34107157000108,53006.05784808001 2025-11-07,15:48:51.000,311,11149486,110885,0,1762530530,13845.272952129999,44.19303983999998,53006.092783680004 2025-11-07,15:48:52.000,311,11149531,110725,0,1762530531,13845.751230139991,44.02386072000081,53006.17662912 2025-11-07,15:48:53.000,311,11149591,111045,0,1762530532,13846.141936120002,43.86877986000036,53006.281435920006 2025-11-07,15:48:54.000,311,11149520,110845,0,1762530533,13846.48548792999,43.763042910002696,53006.35130712001 2025-11-07,15:48:55.000,311,11149555,110605,0,1762530534,13846.579796269994,43.67140422000375,53006.449126800006 2025-11-07,15:48:56.000,311,11149486,110965,0,1762530535,13846.600005199994,43.579765530004806,53006.60983056001 2025-11-07,15:48:57.000,311,11149552,110565,0,1762530536,13846.498960549994,43.56566726999881,53006.693676 2025-11-07,15:48:58.000,311,11149498,110845,0,1762530537,13846.148672429998,43.551569010000094,53006.80546992001 2025-11-07,15:48:59.000,311,11149555,110725,0,1762530538,13845.805120619996,43.67845335000311,53006.88931536 2025-11-07,15:49:00.000,311,11149524,110925,0,1762530539,13845.340315229994,43.826485080004204,53007.001109280005 2025-11-07,15:49:01.000,311,11149554,110645,0,1762530540,13844.942872940002,43.946320290000585,53007.10591608 2025-11-07,15:49:02.000,311,11149545,110805,0,1762530541,13844.55890327,44.02386072000081,53007.16181304001 2025-11-07,15:49:03.000,311,11149540,110925,0,1762530542,13844.08736156999,44.0732046300036,53007.22469712 2025-11-07,15:49:04.000,311,11149469,110805,0,1762530543,13843.764018690003,44.1084502800004,53007.27360696 2025-11-07,15:49:05.000,311,11149526,110885,0,1762530544,13843.413730569991,44.05910637000488,53007.30155544 2025-11-07,15:49:06.000,311,11149509,110885,0,1762530545,13843.04996982999,44.009762460002094,53007.336491040005 2025-11-07,15:49:07.000,311,11149573,110645,0,1762530546,13842.672736469998,43.896976379997795,53007.36443952 2025-11-07,15:49:08.000,311,11149491,111165,0,1762530547,13842.140567980001,43.73484638999798,53007.39937512001 2025-11-07,15:49:09.000,311,11149574,110725,0,1762530548,13841.79027985999,43.586814660004165,53007.34347816 2025-11-07,15:49:10.000,311,11149522,110885,0,1762530549,13841.392837569998,43.37534076000156,53007.39937512001 2025-11-07,15:49:11.000,311,11149576,111045,0,1762530550,13841.056022069992,43.142719470000884,53007.37841376001 2025-11-07,15:49:12.000,311,11149513,110845,0,1762530551,13840.81351490999,42.917147309999564,53007.37142664 2025-11-07,15:49:13.000,311,11149499,110885,0,1762530552,13840.65857978,42.62813298000401,53007.32950392001 2025-11-07,15:49:14.000,311,11149599,110725,0,1762530553,13840.55753513,42.39551169000333,53007.30155544 2025-11-07,15:49:15.000,311,11149590,111045,0,1762530554,13840.49690834,42.15584127000329,53007.35745240001 2025-11-07,15:49:16.000,311,11149558,110765,0,1762530555,13840.49017202999,41.923219980002614,53007.25963272001 2025-11-07,15:49:17.000,311,11149554,110685,0,1762530556,13840.51038095999,41.71174608000001,53007.24565848 2025-11-07,15:49:18.000,311,11149496,110485,0,1762530557,13840.57774406,41.49322304999805,53007.238671360006 2025-11-07,15:49:19.000,311,11149565,110685,0,1762530558,13840.624898229995,41.3028965400008,53007.19674864 2025-11-07,15:49:20.000,311,11149539,110605,0,1762530559,13840.746151809995,41.07732437999948,53007.168800160005 2025-11-07,15:49:21.000,311,11149600,110725,0,1762530560,13841.015604209992,40.823555700000725,53007.119890320006 2025-11-07,15:49:22.000,311,11149517,110845,0,1762530561,13841.325474470003,40.605032669998764,53007.06399336001 2025-11-07,15:49:23.000,311,11149523,110765,0,1762530562,13841.635344729999,40.39355877000344,53007.050019120004 2025-11-07,15:49:24.000,311,11149520,110845,0,1762530563,13841.95868761,40.125691829998686,53007.050019120004 2025-11-07,15:49:25.000,311,11149550,110765,0,1762530564,13842.214667389992,39.9424144500008,53007.050019120004 2025-11-07,15:49:26.000,311,11149494,110725,0,1762530565,13842.241612630001,39.723891419998836,53007.070980480006 2025-11-07,15:49:27.000,311,11149463,110845,0,1762530566,13842.167513219996,39.50536839000415,53007.070980480006 2025-11-07,15:49:28.000,311,11149553,110725,0,1762530567,13841.904797129995,39.29389449000155,53007.06399336001 2025-11-07,15:49:29.000,311,11149533,110925,0,1762530568,13841.594926869999,39.06832233000023,53007.098928960004 2025-11-07,15:49:30.000,311,11149552,110765,0,1762530569,13841.096439929992,38.793406260003394,53007.0779676 2025-11-07,15:49:31.000,311,11149525,110645,0,1762530570,13840.51711727,38.567834100002074,53007.03604488 2025-11-07,15:49:32.000,311,11149550,110645,0,1762530571,13839.755914239991,38.40570411000226,53007.070980480006 2025-11-07,15:49:33.000,311,11149454,110765,0,1762530572,13839.041865379993,38.16603369000222,53007.001109280005 2025-11-07,15:49:34.000,311,11149549,110805,0,1762530573,13838.29413496999,37.89816675000475,53006.931238080004 2025-11-07,15:49:35.000,311,11149540,110805,0,1762530574,13837.728284929988,37.60210329000256,53006.833418400005 2025-11-07,15:49:36.000,311,11149501,110885,0,1762530575,13837.16243489,37.33423634999781,53006.784508560006 2025-11-07,15:49:37.000,311,11149493,110845,0,1762530576,13837.00076345,37.002927239998826,53006.693676 2025-11-07,15:49:38.000,311,11149521,110805,0,1762530577,13837.13548964999,36.58702857000026,53006.546946480004 2025-11-07,15:49:39.000,311,11149544,110445,0,1762530578,13837.600295039992,36.14998251000361,53006.40720408 2025-11-07,15:49:40.000,311,11149552,110445,0,1762530579,13838.23350817999,35.68473993000225,53006.32335864001 2025-11-07,15:49:41.000,311,11149576,110565,0,1762530580,13839.001447519993,35.30408691000048,53006.17662912 2025-11-07,15:49:42.000,311,11149500,110645,0,1762530581,13839.816541029992,34.83884432999912,53006.12073216 2025-11-07,15:49:43.000,311,11149561,110525,0,1762530582,13840.51711727,34.44409304999863,53006.07182232 2025-11-07,15:49:44.000,311,11149532,110685,0,1762530583,13841.305265540002,34.14098046000436,53005.97400264 2025-11-07,15:49:45.000,311,11149489,110805,0,1762530584,13841.884588199995,33.880162649998965,53005.95304128 2025-11-07,15:49:46.000,311,11149553,110925,0,1762530585,13842.093413809991,33.60524658000213,53005.97400264 2025-11-07,15:49:47.000,311,11149508,110725,0,1762530586,13842.140567980001,33.4290183300036,53005.95304128 2025-11-07,15:49:48.000,311,11149587,110885,0,1762530587,13841.91826975,33.32328137999866,53005.93906704001 2025-11-07,15:49:49.000,311,11149494,110925,0,1762530588,13841.567981629989,33.22459356000036,53006.01592536001 2025-11-07,15:49:50.000,311,11149570,110925,0,1762530589,13841.130121479997,33.20344617000228,53005.994964000005 2025-11-07,15:49:51.000,311,11149490,110965,0,1762530590,13840.544062509995,33.14000400000077,53005.98098976 2025-11-07,15:49:52.000,311,11149502,110725,0,1762530591,13839.964739850002,33.05541444000119,53005.9600284 2025-11-07,15:49:53.000,311,11149493,110765,0,1762530592,13839.43257135999,32.96377575000224,53005.897144320006 2025-11-07,15:49:54.000,311,11149565,110765,0,1762530593,13838.893666559998,32.836891409999225,53005.84823448001 2025-11-07,15:49:55.000,311,11149563,111045,0,1762530594,13838.35476175999,32.64656490000198,53005.876182960004 2025-11-07,15:49:56.000,311,11149513,111045,0,1762530595,13837.910165299989,32.49853317000088,53005.76438904 2025-11-07,15:49:57.000,311,11149523,110965,0,1762530596,13837.660921829993,32.202469709998695,53005.63163376001 2025-11-07,15:49:58.000,311,11149538,110765,0,1762530597,13837.465568840002,31.864111470000353,53005.540801200004 2025-11-07,15:49:59.000,311,11149493,110765,0,1762530598,13837.445359910002,31.553949749999447,53005.442981520006 2025-11-07,15:50:00.000,311,11149551,110885,0,1762530599,13837.573349799997,31.279033680002613,53005.35214896 2025-11-07,15:50:01.000,311,11149467,110725,0,1762530600,13837.788911719988,30.997068479999143,53005.19843232001 2025-11-07,15:50:02.000,311,11149571,110885,0,1762530601,13838.13246352999,30.637562850002723,53005.10061264001 2025-11-07,15:50:03.000,311,11149574,110885,0,1762530602,13838.637686779992,30.285106349998387,53004.99580584 2025-11-07,15:50:04.000,311,11149579,110605,0,1762530603,13839.129437409989,29.981993760004116,53004.890999040006 2025-11-07,15:50:05.000,311,11149574,110845,0,1762530604,13839.49319814999,29.86215855000046,53004.870037680004 2025-11-07,15:50:06.000,311,11149535,110605,0,1762530605,13839.742441620001,29.700028560000646,53004.75824376 2025-11-07,15:50:07.000,311,11149560,110685,0,1762530606,13839.823277340001,29.544947700000193,53004.7372824 2025-11-07,15:50:08.000,311,11149472,110685,0,1762530607,13839.755914239991,29.467407269999967,53004.69535968001 2025-11-07,15:50:09.000,311,11149533,110845,0,1762530608,13839.587506489996,29.50265292000404,53004.6674112 2025-11-07,15:50:10.000,311,11149539,110765,0,1762530609,13839.29110884999,29.643635519998497,53004.61151424 2025-11-07,15:50:11.000,311,11149531,111045,0,1762530610,13838.812830839997,29.8551094200011,53004.583565760004 2025-11-07,15:50:12.000,311,11149547,110845,0,1762530611,13838.28066235,29.996092020002834,53004.4927332 2025-11-07,15:50:13.000,311,11149516,110765,0,1762530612,13837.788911719988,30.193467659999442,53004.47177184 2025-11-07,15:50:14.000,311,11149508,110845,0,1762530613,13837.276952159991,30.24986070000159,53004.415874880004 2025-11-07,15:50:15.000,311,11149545,110765,0,1762530614,13836.818883079999,30.355597649999254,53004.35997792001 2025-11-07,15:50:16.000,311,11149465,110645,0,1762530615,13836.522485439993,30.397892430002685,53004.1783128 2025-11-07,15:50:17.000,311,11149517,110885,0,1762530616,13836.313659829997,30.44018720999884,53004.19228704001 2025-11-07,15:50:18.000,311,11149508,111045,0,1762530617,13836.232824109997,30.383794170003966,53004.04555752001 2025-11-07,15:50:19.000,311,11149536,110765,0,1762530618,13836.232824109997,30.369695909997972,53003.98966056 2025-11-07,15:50:20.000,311,11149522,110765,0,1762530619,13836.273241969997,30.327401130001817,53003.863892400004 2025-11-07,15:50:21.000,311,11149543,110805,0,1762530620,13836.293450899997,30.2005167899988,53003.78703408001 2025-11-07,15:50:22.000,311,11149480,110765,0,1762530621,13836.367550310002,30.045435929998348,53003.68921440001 2025-11-07,15:50:23.000,311,11149492,110525,0,1762530622,13836.401231859993,29.932649850001326,53003.63331744 2025-11-07,15:50:24.000,311,11149457,110885,0,1762530623,13836.448386030002,29.981993760004116,53003.61934320001 2025-11-07,15:50:25.000,311,11149513,110685,0,1762530624,13836.259769349992,30.130025489997934,53003.5145364 2025-11-07,15:50:26.000,311,11149569,110605,0,1762530625,13835.869063369995,30.24281157000223,53003.43767808 2025-11-07,15:50:27.000,311,11149500,110685,0,1762530626,13835.410994289989,30.397892430002685,53003.381781120006 2025-11-07,15:50:28.000,311,11149571,110765,0,1762530627,13834.959661519992,30.6587102400008,53003.325884159996 2025-11-07,15:50:29.000,311,11149576,110765,0,1762530628,13834.37360254999,30.95477370000299,53003.325884159996 2025-11-07,15:50:30.000,311,11149552,110805,0,1762530629,13833.760598339992,31.159198469998955,53003.22806448 2025-11-07,15:50:31.000,311,11149551,110725,0,1762530630,13833.19474829999,31.398868889998994,53003.11627056001 2025-11-07,15:50:32.000,311,11149512,110765,0,1762530631,13832.723206599992,31.65263756999775,53003.11627056001 2025-11-07,15:50:33.000,311,11149529,110805,0,1762530632,13832.332500619996,31.857062340000994,53002.98351528 2025-11-07,15:50:34.000,311,11149556,111045,0,1762530633,13832.04283929,31.955750159999297,53002.89966984001 2025-11-07,15:50:35.000,311,11149546,110885,0,1762530634,13831.908113089994,32.04033971999888,53002.86473424 2025-11-07,15:50:36.000,311,11149572,111045,0,1762530635,13831.753177959989,32.068536240003596,53002.73896608 2025-11-07,15:50:37.000,311,11149479,110765,0,1762530636,13831.679078549998,32.09673276000103,53002.66909488 2025-11-07,15:50:38.000,311,11149484,110885,0,1762530637,13831.591506520002,32.04738884999824,53002.59922368 2025-11-07,15:50:39.000,311,11149600,110805,0,1762530638,13831.510670800002,32.09673276000103,53002.522365360004 2025-11-07,15:50:40.000,311,11149483,110645,0,1762530639,13831.530879730002,32.14607667000382,53002.51537824001 2025-11-07,15:50:41.000,311,11149482,110685,0,1762530640,13831.571297590002,32.18132232000062,53002.41755856001 2025-11-07,15:50:42.000,311,11149441,110685,0,1762530641,13831.611715450003,32.202469709998695,53002.319738879996 2025-11-07,15:50:43.000,311,11149574,110765,0,1762530642,13831.773386889989,32.18837144999998,53002.256854800005 2025-11-07,15:50:44.000,311,11149512,110885,0,1762530643,13831.887904159994,32.21656797000469,53002.20095784001 2025-11-07,15:50:45.000,311,11149580,110725,0,1762530644,13832.009157739994,32.23771536000277,53002.20095784001 2025-11-07,15:50:46.000,311,11149505,110685,0,1762530645,13832.130411319995,32.308206660003634,53002.152047999996 2025-11-07,15:50:47.000,311,11149472,110925,0,1762530646,13832.21798334999,32.371648829997866,53002.152047999996 2025-11-07,15:50:48.000,311,11149509,110845,0,1762530647,13832.231455969995,32.44918925999809,53002.10313816 2025-11-07,15:50:49.000,311,11149508,110725,0,1762530648,13832.292082759996,32.57607360000111,53002.089163920005 2025-11-07,15:50:50.000,311,11149536,110765,0,1762530649,13832.33923692999,32.75230184999964,53002.11012528001 2025-11-07,15:50:51.000,311,11149562,110805,0,1762530650,13832.447017890001,32.893284450001374,53002.09615104 2025-11-07,15:50:52.000,311,11149504,110685,0,1762530651,13832.575007779997,33.16820051999821,53002.1171124 2025-11-07,15:50:53.000,311,11149529,110565,0,1762530652,13832.615425639997,33.37967442000081,53002.12409952 2025-11-07,15:50:54.000,311,11149543,110845,0,1762530653,13832.500908369992,33.58409919000405,53002.11012528001 2025-11-07,15:50:55.000,311,11149564,110765,0,1762530654,13832.24492859,33.83786787000281,53002.138073760005 2025-11-07,15:50:56.000,311,11149557,110805,0,1762530655,13832.049575599995,34.03524350999942,53002.089163920005 2025-11-07,15:50:57.000,311,11149540,110685,0,1762530656,13831.91484939999,34.2326191500033,53002.09615104 2025-11-07,15:50:58.000,311,11149496,110685,0,1762530657,13831.874431539989,34.32425784000225,53002.089163920005 2025-11-07,15:50:59.000,311,11149502,110885,0,1762530658,13831.867695229994,34.380650880004396,53002.138073760005 2025-11-07,15:51:00.000,311,11149532,110365,0,1762530659,13832.00242143,34.42999478999991,53002.10313816 2025-11-07,15:51:01.000,311,11149522,110845,0,1762530660,13832.25840120999,34.387700010003755,53002.09615104 2025-11-07,15:51:02.000,311,11149511,110925,0,1762530661,13832.534589919997,34.394749140003114,53002.05422832 2025-11-07,15:51:03.000,311,11149552,110725,0,1762530662,13832.905086969993,34.35245435999968,53002.07518968 2025-11-07,15:51:04.000,311,11149535,110765,0,1762530663,13833.228429849994,34.40179827000247,53002.09615104 2025-11-07,15:51:05.000,311,11149530,110845,0,1762530664,13833.571981659996,34.42999478999991,53002.09615104 2025-11-07,15:51:06.000,311,11149528,110565,0,1762530665,13833.787543580002,34.50048609000078,53002.12409952 2025-11-07,15:51:07.000,311,11149523,110885,0,1762530666,13833.922269779992,34.64146869000251,53002.17999648001 2025-11-07,15:51:08.000,311,11149551,110885,0,1762530667,13834.023314429993,34.77540216000489,53002.19397072 2025-11-07,15:51:09.000,311,11149541,110525,0,1762530668,13834.117622769998,34.83179519999976,53002.207944960006 2025-11-07,15:51:10.000,311,11149558,110845,0,1762530669,13834.319712069999,34.88113911000255,53002.34768736001 2025-11-07,15:51:11.000,311,11149519,110725,0,1762530670,13834.59590077999,34.916384759999346,53002.32672600001 2025-11-07,15:51:12.000,311,11149509,110605,0,1762530671,13835.053969859997,34.923433889998705,53002.34070024 2025-11-07,15:51:13.000,311,11149504,110965,0,1762530672,13835.626556209994,34.88113911000255,53002.38961008 2025-11-07,15:51:14.000,311,11149514,110805,0,1762530673,13836.354077689997,34.89523737000127,53002.41755856001 2025-11-07,15:51:15.000,311,11149576,110805,0,1762530674,13837.06139024,34.90933562999999,53002.45948128 2025-11-07,15:51:16.000,311,11149525,110805,0,1762530675,13837.755230169998,35.04326910000236,53002.62018504 2025-11-07,15:51:17.000,311,11149547,110885,0,1762530676,13838.21329924999,35.212448220001534,53002.690056240004 2025-11-07,15:51:18.000,311,11149539,110805,0,1762530677,13838.476015339991,35.430971250003495,53002.84377288 2025-11-07,15:51:19.000,311,11149537,110685,0,1762530678,13838.516433199991,35.71293644999969,53003.01146376 2025-11-07,15:51:20.000,311,11149494,110725,0,1762530679,13838.22003556,36.016049040001235,53003.17216752 2025-11-07,15:51:21.000,311,11149528,110845,0,1762530680,13837.687867070003,36.36145640999894,53003.311909920005 2025-11-07,15:51:22.000,311,11149500,110605,0,1762530681,13837.06139024,36.66456900000048,53003.4446652 2025-11-07,15:51:23.000,311,11149566,110605,0,1762530682,13836.387759240002,36.890141160001804,53003.54248488001 2025-11-07,15:51:24.000,311,11149534,110685,0,1762530683,13835.85559074999,37.01702550000482,53003.61235608 2025-11-07,15:51:25.000,311,11149441,110965,0,1762530684,13835.478357389999,37.101615060004406,53003.67524016 2025-11-07,15:51:26.000,311,11149560,110765,0,1762530685,13835.444675839994,37.15800809999928,53003.6542788 2025-11-07,15:51:27.000,311,11149551,110565,0,1762530686,13835.65350144999,37.12981158000184,53003.71017576001 2025-11-07,15:51:28.000,311,11149554,110685,0,1762530687,13836.199142559992,37.052271150001616,53003.73812424001 2025-11-07,15:51:29.000,311,11149532,110885,0,1762530688,13836.85256462999,36.95358333000331,53003.75908560001 2025-11-07,15:51:30.000,311,11149525,111005,0,1762530689,13837.674394449998,36.80555160000222,53003.766072720005 2025-11-07,15:51:31.000,311,11149569,110925,0,1762530690,13838.428861169996,36.72096204000263,53003.8289568 2025-11-07,15:51:32.000,311,11149485,110685,0,1762530691,13839.23048205999,36.79850247000286,53003.90581512001 2025-11-07,15:51:33.000,311,11149523,110685,0,1762530692,13839.897376749992,36.75620768999943,53003.96171208 2025-11-07,15:51:34.000,311,11149460,110965,0,1762530693,13840.47669941,36.79850247000286,53004.09446736001 2025-11-07,15:51:35.000,311,11149553,110765,0,1762530694,13840.88087801,36.883092030002445,53004.12940296 2025-11-07,15:51:36.000,311,11149507,110725,0,1762530695,13841.231166129997,36.98177985000075,53004.29010672001 2025-11-07,15:51:37.000,311,11149492,111005,0,1762530696,13841.534300079999,37.15800809999928,53004.415874880004 2025-11-07,15:51:38.000,311,11149514,110725,0,1762530697,13841.783543549995,37.341285480004444,53004.52068168 2025-11-07,15:51:39.000,311,11149514,110845,0,1762530698,13841.99910547,37.53866112000105,53004.59754000001 2025-11-07,15:51:40.000,311,11149510,110925,0,1762530699,13842.201194770001,37.693741980001505,53004.76523088001 2025-11-07,15:51:41.000,311,11149553,110805,0,1762530700,13842.396547759992,37.862921100000676,53004.93292176001 2025-11-07,15:51:42.000,311,11149531,110685,0,1762530701,13842.598637059993,37.98275631000433,53005.10061264001 2025-11-07,15:51:43.000,311,11149544,110885,0,1762530702,13842.82767159999,38.13783717000479,53005.21939368001 2025-11-07,15:51:44.000,311,11149509,110725,0,1762530703,13843.02976089999,38.285868899998604,53005.35913608 2025-11-07,15:51:45.000,311,11149507,110805,0,1762530704,13843.25879544,38.328163680002035,53005.49887848 2025-11-07,15:51:46.000,311,11149571,110925,0,1762530705,13843.487829979997,38.34931107000011,53005.61765952 2025-11-07,15:51:47.000,311,11149515,110845,0,1762530706,13843.716864519993,38.321114550002676,53005.77137616001 2025-11-07,15:51:48.000,311,11149480,110805,0,1762530707,13844.100834189994,38.30701629000396,53005.93207992 2025-11-07,15:51:49.000,311,11149546,110885,0,1762530708,13844.45785862,38.34226194000075,53006.00195112 2025-11-07,15:51:50.000,311,11149499,110885,0,1762530709,13844.888982459997,38.30701629000396,53006.169642 2025-11-07,15:51:51.000,311,11149479,111045,0,1762530710,13845.205589029989,38.271770639999886,53006.32335864001 2025-11-07,15:51:52.000,311,11149450,110885,0,1762530711,13845.582822389995,38.29291802999796,53006.52598512 2025-11-07,15:51:53.000,311,11149559,110365,0,1762530712,13845.946583129997,38.328163680002035,53006.67271464 2025-11-07,15:51:54.000,311,11149480,110885,0,1762530713,13846.202562910003,38.3986549800029,53006.7984828 2025-11-07,15:51:55.000,311,11149567,110765,0,1762530714,13846.451806379999,38.53963758000464,53006.94521232001 2025-11-07,15:51:56.000,311,11149574,110885,0,1762530715,13846.57305996,38.737013220001245,53007.168800160005 2025-11-07,15:51:57.000,311,11149523,110765,0,1762530716,13846.58653257999,38.89914321000106,53007.392388 2025-11-07,15:51:58.000,311,11149491,110685,0,1762530717,13846.46527899999,38.98373277000064,53007.56007888 2025-11-07,15:51:59.000,311,11149514,110885,0,1762530718,13846.364234349989,39.04717494000215,53007.67885992 2025-11-07,15:52:00.000,311,11149516,110805,0,1762530719,13846.269926009998,39.096518849997665,53007.888473520004 2025-11-07,15:52:01.000,311,11149522,110685,0,1762530720,13846.148672429998,39.11766624000302,53008.04219016 2025-11-07,15:52:02.000,311,11149499,110525,0,1762530721,13846.242980769988,39.12471537000238,53008.14699696001 2025-11-07,15:52:03.000,311,11149530,110645,0,1762530722,13846.317080179993,38.97668364000128,53008.23782952001 2025-11-07,15:52:04.000,311,11149548,110805,0,1762530723,13846.512433169999,38.8568484300049,53008.36359768001 2025-11-07,15:52:05.000,311,11149550,110885,0,1762530724,13846.81556712,38.744062350000604,53008.48936584 2025-11-07,15:52:06.000,311,11149518,110885,0,1762530725,13847.253427269992,38.6453745300023,53008.63609536 2025-11-07,15:52:07.000,311,11149509,110925,0,1762530726,13847.637396939994,38.44094975999906,53008.70596656 2025-11-07,15:52:08.000,311,11149489,110565,0,1762530727,13848.05504816,38.34226194000075,53008.83173472 2025-11-07,15:52:09.000,311,11149532,110685,0,1762530728,13848.425545209997,38.285868899998604,53008.95750288001 2025-11-07,15:52:10.000,311,11149498,110525,0,1762530729,13848.769097019998,38.18013195000094,53009.07628392001 2025-11-07,15:52:11.000,311,11149505,110685,0,1762530730,13849.08570358999,38.144886300004146,53009.23698768 2025-11-07,15:52:12.000,311,11149498,110845,0,1762530731,13849.37536492,38.144886300004146,53009.36974296001 2025-11-07,15:52:13.000,311,11149488,110685,0,1762530732,13849.665026249997,38.13078803999815,53009.49551112 2025-11-07,15:52:14.000,311,11149542,110725,0,1762530733,13849.887324479998,38.158984560002864,53009.635253520006 2025-11-07,15:52:15.000,311,11149559,110725,0,1762530734,13850.082677469989,38.11668977999943,53009.80993152 2025-11-07,15:52:16.000,311,11149514,110845,0,1762530735,13850.12309532999,37.9757071799977,53010.05448072 2025-11-07,15:52:17.000,311,11149569,110725,0,1762530736,13850.176985809994,37.869970230000035,53010.12435192 2025-11-07,15:52:18.000,311,11149487,110925,0,1762530737,13850.176985809994,37.750135020003654,53010.2920428 2025-11-07,15:52:19.000,311,11149528,110965,0,1762530738,13850.16351318999,37.62325068000064,53010.45973368 2025-11-07,15:52:20.000,311,11149543,110925,0,1762530739,13850.18372211999,37.468169820000185,53010.55056624 2025-11-07,15:52:21.000,311,11149537,110885,0,1762530740,13850.150040569999,37.29899070000101,53010.66934728 2025-11-07,15:52:22.000,311,11149540,110965,0,1762530741,13850.062468539989,37.14390984000056,53010.76716696 2025-11-07,15:52:23.000,311,11149510,110845,0,1762530742,13850.14330425999,36.98177985000075,53010.92088360001 2025-11-07,15:52:24.000,311,11149517,110725,0,1762530743,13850.26455783999,36.81260073000158,53010.94883208001 2025-11-07,15:52:25.000,311,11149539,110405,0,1762530744,13850.278030459995,36.67161812999984,53011.04665176001 2025-11-07,15:52:26.000,311,11149487,110605,0,1762530745,13850.298239389995,36.55178292000346,53011.15145856 2025-11-07,15:52:27.000,311,11149523,110845,0,1762530746,13850.31171201,36.56588118000218,53011.312162320006 2025-11-07,15:52:28.000,311,11149560,110885,0,1762530747,13850.170249499999,36.5447337900041,53011.46587896 2025-11-07,15:52:29.000,311,11149540,110885,0,1762530748,13850.001841749989,36.55178292000346,53011.60562136 2025-11-07,15:52:30.000,311,11149551,110685,0,1762530749,13849.691971489992,36.44604596999852,53011.70344104 2025-11-07,15:52:31.000,311,11149537,110805,0,1762530750,13849.402310159996,36.38260380000429,53011.75235088 2025-11-07,15:52:32.000,311,11149544,110885,0,1762530751,13849.07223097,36.34030902000086,53011.88510616001 2025-11-07,15:52:33.000,311,11149502,110965,0,1762530752,13848.849932739999,36.1217859899989,53011.87811904 2025-11-07,15:52:34.000,311,11149556,110685,0,1762530753,13848.876877979994,35.88916469999822,53011.927028879996 2025-11-07,15:52:35.000,311,11149478,110885,0,1762530754,13848.977922629994,35.6283468900001,53011.99690008 2025-11-07,15:52:36.000,311,11149572,110765,0,1762530755,13849.139594069995,35.3181851699992,53012.04580992 2025-11-07,15:52:37.000,311,11149587,110845,0,1762530756,13849.321474439996,35.04326910000236,53012.04580992 2025-11-07,15:52:38.000,311,11149520,110725,0,1762530757,13849.489882189991,34.84589345999848,53012.07375840001 2025-11-07,15:52:39.000,311,11149557,110885,0,1762530758,13849.665026249997,34.66261608000059,53012.108694 2025-11-07,15:52:40.000,311,11149553,110525,0,1762530759,13849.671762559992,34.521633479998854,53012.1785652 2025-11-07,15:52:41.000,311,11149507,110885,0,1762530760,13849.476409570001,34.40884740000183,53012.199526560005 2025-11-07,15:52:42.000,311,11149528,110845,0,1762530761,13849.18674823999,34.31720871000289,53012.25542352 2025-11-07,15:52:43.000,311,11149516,110845,0,1762530762,13848.802778569989,34.387700010003755,53012.318307600006 2025-11-07,15:52:44.000,311,11149541,110805,0,1762530763,13848.236928530001,34.45819131000462,53012.33926896001 2025-11-07,15:52:45.000,311,11149574,110885,0,1762530764,13847.610451699999,34.65556695000123,53012.38119168 2025-11-07,15:52:46.000,311,11149472,110765,0,1762530765,13846.963765939996,34.77540216000489,53012.47202424 2025-11-07,15:52:47.000,311,11149488,110885,0,1762530766,13846.317080179993,34.89523737000127,53012.4929856 2025-11-07,15:52:48.000,311,11149560,110685,0,1762530767,13845.751230139991,34.99392518999957,53012.534908320005 2025-11-07,15:52:49.000,311,11149569,111045,0,1762530768,13845.35378785,35.05031823000172,53012.54888256 2025-11-07,15:52:50.000,311,11149583,110685,0,1762530769,13845.057390209993,35.10671127000387,53012.485998480006 2025-11-07,15:52:51.000,311,11149506,110765,0,1762530770,13844.835091979992,35.17720257000474,53012.534908320005 2025-11-07,15:52:52.000,311,11149534,111045,0,1762530771,13844.700365780001,35.141956920000666,53012.4929856 2025-11-07,15:52:53.000,311,11149528,110765,0,1762530772,13844.875509839992,35.12080953000259,53012.43708864001 2025-11-07,15:52:54.000,311,11149516,110685,0,1762530773,13845.151698549998,35.07851474999916,53012.45805000001 2025-11-07,15:52:55.000,311,11149562,110685,0,1762530774,13845.55587715,34.972777800001495,53012.38817880001 2025-11-07,15:52:56.000,311,11149506,110685,0,1762530775,13846.182353980003,34.85294258999784,53012.36023032001 2025-11-07,15:52:57.000,311,11149542,110605,0,1762530776,13846.950293319991,34.76130389999889,53012.416127280005 2025-11-07,15:52:58.000,311,11149517,110645,0,1762530777,13847.711496349999,34.740156510000816,53012.36023032001 2025-11-07,15:52:59.000,311,11149549,110685,0,1762530778,13848.284082699996,34.796549550002965,53012.318307600006 2025-11-07,15:53:00.000,311,11149500,110525,0,1762530779,13848.661316059988,34.95163041000342,53012.36023032001 2025-11-07,15:53:01.000,311,11149513,110805,0,1762530780,13848.802778569989,35.22654648000025,53012.43708864001 2025-11-07,15:53:02.000,311,11149524,110725,0,1762530781,13848.560271410002,35.550806459999876,53012.45106288 2025-11-07,15:53:03.000,311,11149576,110885,0,1762530782,13848.169565429991,35.92441035000229,53012.57683104001 2025-11-07,15:53:04.000,311,11149529,110885,0,1762530783,13847.570033839998,36.26276859000063,53012.68163784 2025-11-07,15:53:05.000,311,11149564,111005,0,1762530784,13846.90987545999,36.57293031000154,53012.73054768 2025-11-07,15:53:06.000,311,11149532,110885,0,1762530785,13846.222771839988,36.819649860000936,53012.71657344 2025-11-07,15:53:07.000,311,11149574,110845,0,1762530786,13845.501986669995,36.9253868099986,53012.765483279996 2025-11-07,15:53:08.000,311,11149546,110845,0,1762530787,13844.841828290002,36.94653420000395,53012.77247040001 2025-11-07,15:53:09.000,311,11149566,110885,0,1762530788,13844.30965979999,36.833748119999655,53012.75849616 2025-11-07,15:53:10.000,311,11149549,110645,0,1762530789,13843.905481199989,36.643421610002406,53012.68163784 2025-11-07,15:53:11.000,311,11149546,110765,0,1762530790,13843.730337139998,36.43899683999916,53012.59080528 2025-11-07,15:53:12.000,311,11149558,110925,0,1762530791,13843.622556180002,36.21342467999784,53012.485998480006 2025-11-07,15:53:13.000,311,11149507,110685,0,1762530792,13843.790963929998,35.99490165000316,53012.367217440005 2025-11-07,15:53:14.000,311,11149524,110885,0,1762530793,13844.33660504,35.71998557999905,53012.20651368 2025-11-07,15:53:15.000,311,11149580,110925,0,1762530794,13845.165171169989,35.45916777000093,53012.11568112 2025-11-07,15:53:16.000,311,11149568,110765,0,1762530795,13846.222771839988,35.21949735000089,53011.97593872001 2025-11-07,15:53:17.000,311,11149584,110725,0,1762530796,13847.280372510002,35.12785866000195,53011.93401600001 2025-11-07,15:53:18.000,311,11149564,110805,0,1762530797,13848.270610079991,35.092613009997876,53011.864144800005 2025-11-07,15:53:19.000,311,11149601,110805,0,1762530798,13848.94424107999,35.13490779000131,53011.815234960006 2025-11-07,15:53:20.000,311,11149534,110725,0,1762530799,13849.341683369996,35.28998865000176,53011.87113192 2025-11-07,15:53:21.000,311,11149549,110685,0,1762530800,13849.35515599,35.5296590700018,53011.94100312 2025-11-07,15:53:22.000,311,11149511,110765,0,1762530801,13849.17327562,35.790476879999915,53012.00388720001 2025-11-07,15:53:23.000,311,11149552,110565,0,1762530802,13848.708470229998,36.10063860000082,53012.0388228 2025-11-07,15:53:24.000,311,11149569,110805,0,1762530803,13848.162829119996,36.375554669997655,53012.11568112 2025-11-07,15:53:25.000,311,11149540,110725,0,1762530804,13847.563297529989,36.62227422000433,53012.16459096 2025-11-07,15:53:26.000,311,11149525,110965,0,1762530805,13846.963765939996,36.819649860000936,53012.18555232 2025-11-07,15:53:27.000,311,11149548,110885,0,1762530806,13846.512433169999,36.86194464000437,53012.108694 2025-11-07,15:53:28.000,311,11149532,110685,0,1762530807,13846.350761729998,36.77735508000478,53012.094719759996 2025-11-07,15:53:29.000,311,11149570,110885,0,1762530808,13846.52590578999,36.594077699999616,53012.094719759996 2025-11-07,15:53:30.000,311,11149546,110765,0,1762530809,13846.90987545999,36.298014240004704,53011.99690008 2025-11-07,15:53:31.000,311,11149564,110845,0,1762530810,13847.596979079994,36.016049040001235,53011.94799024 2025-11-07,15:53:32.000,311,11149497,110685,0,1762530811,13848.439017830002,35.67769080000289,53011.88510616001 2025-11-07,15:53:33.000,311,11149580,110685,0,1762530812,13849.489882189991,35.27589039000304,53011.82222208 2025-11-07,15:53:34.000,311,11149524,110565,0,1762530813,13850.560955479996,34.9375321500047,53011.78029936 2025-11-07,15:53:35.000,311,11149515,110885,0,1762530814,13851.537720429995,34.65556695000123,53011.82222208 2025-11-07,15:53:36.000,311,11149577,110685,0,1762530815,13852.339341319988,34.45819131000462,53011.82222208 2025-11-07,15:53:37.000,311,11149473,110685,0,1762530816,13852.99276339,34.43704391999927,53011.87811904 2025-11-07,15:53:38.000,311,11149503,110845,0,1762530817,13853.363260439997,34.521633479998854,53011.94799024 2025-11-07,15:53:39.000,311,11149526,110845,0,1762530818,13853.477777710003,34.67671433999931,53011.99690008 2025-11-07,15:53:40.000,311,11149525,110965,0,1762530819,13853.349787819992,34.85294258999784,53012.07375840001 2025-11-07,15:53:41.000,311,11149566,110885,0,1762530820,13853.03318125,34.972777800001495,53012.16459096 2025-11-07,15:53:42.000,311,11149562,110765,0,1762530821,13852.521221689989,35.06441649000044,53012.27638488 2025-11-07,15:53:43.000,311,11149576,110805,0,1762530822,13852.022734749997,35.163104309998744,53012.32529472 2025-11-07,15:53:44.000,311,11149555,110965,0,1762530823,13851.52424780999,35.17720257000474,53012.37420456 2025-11-07,15:53:45.000,311,11149570,110885,0,1762530824,13850.985343009997,35.12785866000195,53012.39516592 2025-11-07,15:53:46.000,311,11149522,110805,0,1762530825,13850.621582269996,35.036219970003,53012.430101519996 2025-11-07,15:53:47.000,311,11149602,110885,0,1762530826,13850.32518462999,34.98687606000021,53012.43708864001 2025-11-07,15:53:48.000,311,11149575,110765,0,1762530827,13850.14330425999,34.88113911000255,53012.44407576 2025-11-07,15:53:49.000,311,11149533,110805,0,1762530828,13850.136567949994,34.789500420003606,53012.44407576 2025-11-07,15:53:50.000,311,11149556,110685,0,1762530829,13850.33192094,34.65556695000123,53012.47901136001 2025-11-07,15:53:51.000,311,11149584,110725,0,1762530830,13850.668736439991,34.4793387000027,53012.4929856 2025-11-07,15:53:52.000,311,11149587,111005,0,1762530831,13851.147014449998,34.31720871000289,53012.49997272 2025-11-07,15:53:53.000,311,11149570,110765,0,1762530832,13851.70612817999,34.13393132999772,53012.45805000001 2025-11-07,15:53:54.000,311,11149520,110885,0,1762530833,13852.386495489998,33.929506560001755,53012.430101519996 2025-11-07,15:53:55.000,311,11149517,110845,0,1762530834,13853.019708629996,33.654590489997645,53012.4929856 2025-11-07,15:53:56.000,311,11149542,110805,0,1762530835,13853.666394389998,33.36557616000209,53012.54888256 2025-11-07,15:53:57.000,311,11149485,110805,0,1762530836,13854.340025389996,33.09066008999798,53012.653689360006 2025-11-07,15:53:58.000,311,11149509,110685,0,1762530837,13854.878930189989,32.90738271000009,53012.68862496 2025-11-07,15:53:59.000,311,11149504,110965,0,1762530838,13855.235954619995,32.96377575000224,53012.807406 2025-11-07,15:54:00.000,311,11149593,110885,0,1762530839,13855.296581409995,33.125905740002054,53012.96112264001 2025-11-07,15:54:01.000,311,11149531,110725,0,1762530840,13855.16185520999,33.337379640004656,53013.01003248001 2025-11-07,15:54:02.000,311,11149508,111005,0,1762530841,13854.838512329989,33.58409919000405,53013.21265896 2025-11-07,15:54:03.000,311,11149534,110805,0,1762530842,13854.279398599996,33.873113519999606,53013.373362720005 2025-11-07,15:54:04.000,311,11149568,110805,0,1762530843,13853.673130699994,34.162127850002435,53013.471182400004 2025-11-07,15:54:05.000,311,11149555,111045,0,1762530844,13852.99276339,34.31015958000353,53013.56900208 2025-11-07,15:54:06.000,311,11149537,110805,0,1762530845,13852.292187149993,34.3665526199984,53013.659834640006 2025-11-07,15:54:07.000,311,11149510,110645,0,1762530846,13851.77349128,34.42999478999991,53013.72970584001 2025-11-07,15:54:08.000,311,11149549,110765,0,1762530847,13851.389521609999,34.35950348999904,53013.75066720001 2025-11-07,15:54:09.000,311,11149519,110845,0,1762530848,13851.234586479994,34.25376654000138,53013.806564160004 2025-11-07,15:54:10.000,311,11149509,110845,0,1762530849,13851.140278139988,34.119833069999004,53013.76464144 2025-11-07,15:54:11.000,311,11149533,110685,0,1762530850,13851.072915039993,33.99999786000262,53013.757654320005 2025-11-07,15:54:12.000,311,11149535,110845,0,1762530851,13851.052706109993,33.90835917000368,53013.84848688001 2025-11-07,15:54:13.000,311,11149601,110885,0,1762530852,13850.958397770002,33.85196613000153,53013.83451264 2025-11-07,15:54:14.000,311,11149534,110845,0,1762530853,13850.850616809992,33.72508178999851,53013.82053840001 2025-11-07,15:54:15.000,311,11149546,110365,0,1762530854,13850.810198949992,33.64049222999893,53013.84149976 2025-11-07,15:54:16.000,311,11149492,110765,0,1762530855,13850.668736439991,33.59114832000341,53013.91835808001 2025-11-07,15:54:17.000,311,11149522,110805,0,1762530856,13850.601373339996,33.513607890003186,53013.974255040004 2025-11-07,15:54:18.000,311,11149461,110885,0,1762530857,13850.45317452,33.527706150001904,53014.05111336 2025-11-07,15:54:19.000,311,11149529,110645,0,1762530858,13850.278030459995,33.59114832000341,53014.044126240005 2025-11-07,15:54:20.000,311,11149524,110605,0,1762530859,13850.19045843,33.72508178999851,53014.11399744001 2025-11-07,15:54:21.000,311,11149501,110885,0,1762530860,13849.786279829998,33.80262221999874,53014.15592016001 2025-11-07,15:54:22.000,311,11149517,110845,0,1762530861,13849.537036360001,33.85901526000089,53014.20483000001 2025-11-07,15:54:23.000,311,11149508,110805,0,1762530862,13849.2945292,33.99999786000262,53014.18386864001 2025-11-07,15:54:24.000,311,11149513,110845,0,1762530863,13849.02507679999,34.098685680000926,53014.22579136 2025-11-07,15:54:25.000,311,11149543,110885,0,1762530864,13848.735415469993,34.2326191500033,53014.211817120005 2025-11-07,15:54:26.000,311,11149577,110885,0,1762530865,13848.412072589992,34.31015958000353,53014.28168832001 2025-11-07,15:54:27.000,311,11149540,110605,0,1762530866,13848.250401149991,34.394749140003114,53014.28867544 2025-11-07,15:54:28.000,311,11149549,110685,0,1762530867,13848.02810291999,34.4793387000027,53014.260726960005 2025-11-07,15:54:29.000,311,11149570,110885,0,1762530868,13847.95400351,34.4793387000027,53014.29566256 2025-11-07,15:54:30.000,311,11149554,110765,0,1762530869,13847.812541,34.47228957000334,53014.28168832001 2025-11-07,15:54:31.000,311,11149556,110645,0,1762530870,13847.74517789999,34.46524044000398,53014.35854664 2025-11-07,15:54:32.000,311,11149508,110805,0,1762530871,13847.738441589994,34.394749140003114,53014.3445724 2025-11-07,15:54:33.000,311,11149569,111085,0,1762530872,13847.630660629999,34.507535220000136,53014.36553376 2025-11-07,15:54:34.000,311,11149514,111045,0,1762530873,13847.462252879988,34.570977390001644,53014.42143072001 2025-11-07,15:54:35.000,311,11149516,110765,0,1762530874,13847.253427269992,34.66966520999995,53014.4843148 2025-11-07,15:54:36.000,311,11149548,110965,0,1762530875,13847.031129039991,34.81064781000168,53014.49130192001 2025-11-07,15:54:37.000,311,11149538,110885,0,1762530876,13846.79535819,34.99392518999957,53014.498289040006 2025-11-07,15:54:38.000,311,11149477,110805,0,1762530877,13846.532642099999,35.163104309998744,53014.442392079996 2025-11-07,15:54:39.000,311,11149513,110765,0,1762530878,13846.249717079998,35.28998865000176,53014.51226328 2025-11-07,15:54:40.000,311,11149502,110725,0,1762530879,13845.987000989997,35.53670820000116,53014.44937920001 2025-11-07,15:54:41.000,311,11149486,110845,0,1762530880,13845.771439069991,35.74818210000376,53014.428417840005 2025-11-07,15:54:42.000,311,11149506,110965,0,1762530881,13845.562613459995,35.973754259997804,53014.42143072001 2025-11-07,15:54:43.000,311,11149573,110645,0,1762530882,13845.38746939999,36.1217859899989,53014.40046936001 2025-11-07,15:54:44.000,311,11149560,110765,0,1762530883,13845.252743199999,36.25571946000127,53014.35155952001 2025-11-07,15:54:45.000,311,11149510,110805,0,1762530884,13845.077599139993,36.3332598900015,53014.28867544 2025-11-07,15:54:46.000,311,11149580,110805,0,1762530885,13844.929400319998,36.38965293000365,53014.2397656 2025-11-07,15:54:47.000,311,11149493,110725,0,1762530886,13844.841828290002,36.41080032000173,53014.28168832001 2025-11-07,15:54:48.000,311,11149527,110885,0,1762530887,13844.808146739997,36.45309509999788,53014.21880424 2025-11-07,15:54:49.000,311,11149597,111205,0,1762530888,13844.868773529997,36.474242490003235,53014.20483000001 2025-11-07,15:54:50.000,311,11149567,110765,0,1762530889,13844.922664010002,36.50243901000067,53014.162907280006 2025-11-07,15:54:51.000,311,11149518,110765,0,1762530890,13845.016972349993,36.52358639999875,53014.107010319996 2025-11-07,15:54:52.000,311,11149544,110765,0,1762530891,13845.293161059999,36.594077699999616,53014.07207472 2025-11-07,15:54:53.000,311,11149539,110565,0,1762530892,13845.62997655999,36.6786672599992,53014.03713912001 2025-11-07,15:54:54.000,311,11149574,110685,0,1762530893,13845.859011100001,36.7914533400035,53014.00220352 2025-11-07,15:54:55.000,311,11149518,110845,0,1762530894,13846.242980769988,36.883092030002445,53014.030152 2025-11-07,15:54:56.000,311,11149562,110725,0,1762530895,13846.600005199994,37.02407463000418,53013.995216400006 2025-11-07,15:54:57.000,311,11149578,110925,0,1762530896,13846.9368207,37.12981158000184,53014.02316488 2025-11-07,15:54:58.000,311,11149577,110885,0,1762530897,13847.280372510002,37.24964678999822,53014.00220352 2025-11-07,15:54:59.000,311,11149598,110845,0,1762530898,13847.529615979998,37.3835802600006,53014.01617776001 2025-11-07,15:55:00.000,311,11149579,110885,0,1762530899,13847.82601361999,37.4822680799989,53014.044126240005 2025-11-07,15:55:01.000,311,11149596,110885,0,1762530900,13848.142620189996,37.48931720999826,53014.08604896001 2025-11-07,15:55:02.000,311,11149510,110685,0,1762530901,13848.378391040002,37.454071560001466,53014.093036080005 2025-11-07,15:55:03.000,311,11149523,110885,0,1762530902,13848.641107129988,37.36948200000188,53014.141945920004 2025-11-07,15:55:04.000,311,11149591,110965,0,1762530903,13848.890350599999,37.32013808999909,53014.15592016001 2025-11-07,15:55:05.000,311,11149563,110765,0,1762530904,13849.07223097,37.242597659998864,53014.22579136 2025-11-07,15:55:06.000,311,11149515,110805,0,1762530905,13849.16653930999,37.26374505000422,53014.23277848001 2025-11-07,15:55:07.000,311,11149490,110725,0,1762530906,13849.22716609999,37.30603983000037,53014.28168832001 2025-11-07,15:55:08.000,311,11149511,110845,0,1762530907,13849.19348455,37.35538374000316,53014.35155952001 2025-11-07,15:55:09.000,311,11149537,110725,0,1762530908,13849.200220859995,37.42587504000403,53014.36553376 2025-11-07,15:55:10.000,311,11149528,110845,0,1762530909,13849.07223097,37.5950541600032,53014.477327680004 2025-11-07,15:55:11.000,311,11149506,110845,0,1762530910,13849.00486786999,37.75718415000301,53014.42143072001 2025-11-07,15:55:12.000,311,11149570,110845,0,1762530911,13848.816251189994,37.89111761999811,53014.40046936001 2025-11-07,15:55:13.000,311,11149598,110885,0,1762530912,13848.748888089998,38.102591520000715,53014.40745648 2025-11-07,15:55:14.000,311,11149491,110925,0,1762530913,13848.694997609993,38.25062325000181,53014.40046936001 2025-11-07,15:55:15.000,311,11149583,110845,0,1762530914,13848.721942849988,38.40570411000226,53014.4144436 2025-11-07,15:55:16.000,311,11149526,110525,0,1762530915,13848.829723809999,38.553735840003355,53014.379508000005 2025-11-07,15:55:17.000,311,11149556,110645,0,1762530916,13848.998131559994,38.680620179999096,53014.40046936001 2025-11-07,15:55:18.000,311,11149534,110885,0,1762530917,13849.23390241,38.76520973999868,53014.35854664 2025-11-07,15:55:19.000,311,11149529,110605,0,1762530918,13849.557245290001,38.80045539000275,53014.379508000005 2025-11-07,15:55:20.000,311,11149540,110685,0,1762530919,13849.947951269998,38.87094669000362,53014.42143072001 2025-11-07,15:55:21.000,311,11149570,110725,0,1762530920,13850.439701899995,38.87094669000362,53014.44937920001 2025-11-07,15:55:22.000,311,11149514,111125,0,1762530921,13851.012288249993,38.913241469999775,53014.428417840005 2025-11-07,15:55:23.000,311,11149533,110845,0,1762530922,13851.56466566999,38.927339729998494,53014.47034056001 2025-11-07,15:55:24.000,311,11149589,110765,0,1762530923,13852.319132389988,39.01192928999808,53014.54021176001 2025-11-07,15:55:25.000,311,11149549,110765,0,1762530924,13853.147698519992,39.02602755000407,53014.61707008001 2025-11-07,15:55:26.000,311,11149531,110685,0,1762530925,13853.94258309999,39.06832233000023,53014.693928400004 2025-11-07,15:55:27.000,311,11149572,110685,0,1762530926,13854.892402809994,39.04717494000215,53014.85463216001 2025-11-07,15:55:28.000,311,11149620,110685,0,1762530927,13855.795068350002,39.04012581000279,53014.931490480005 2025-11-07,15:55:29.000,311,11149592,110845,0,1762530928,13856.536062449995,39.08242058999895,53015.07822 2025-11-07,15:55:30.000,311,11149501,110765,0,1762530929,13857.189484519993,39.17405927999789,53015.252898 2025-11-07,15:55:31.000,311,11149506,111045,0,1762530930,13857.573454189995,39.329140139998344,53015.434563120005 2025-11-07,15:55:32.000,311,11149538,110645,0,1762530931,13857.74186193999,39.49831926000479,53015.57430552001 2025-11-07,15:55:33.000,311,11149527,110885,0,1762530932,13857.714916699995,39.71684228999948,53015.80488048 2025-11-07,15:55:34.000,311,11149514,110725,0,1762530933,13857.47914584999,39.91421793000336,53016.035455440004 2025-11-07,15:55:35.000,311,11149589,110885,0,1762530934,13857.155802969988,40.11864269999933,53016.203146320004 2025-11-07,15:55:36.000,311,11149558,110685,0,1762530935,13856.852669020001,40.231428780003625,53016.4057728 2025-11-07,15:55:37.000,311,11149582,110845,0,1762530936,13856.54953507,40.27372355999978,53016.58045080001 2025-11-07,15:55:38.000,311,11149472,110805,0,1762530937,13856.30029159999,40.2878218199985,53016.71320608 2025-11-07,15:55:39.000,311,11149580,110965,0,1762530938,13856.21945587999,40.30896921000385,53016.8599356 2025-11-07,15:55:40.000,311,11149585,110605,0,1762530939,13856.28008266999,40.25962530000106,53017.00666512001 2025-11-07,15:55:41.000,311,11149618,110405,0,1762530940,13856.42154517999,40.1538883500034,53017.09749768 2025-11-07,15:55:42.000,311,11149555,110925,0,1762530941,13856.60342554999,40.16798661000212,53017.19531736 2025-11-07,15:55:43.000,311,11149592,111045,0,1762530942,13856.798778539996,40.08339705000253,53017.30012416001 2025-11-07,15:55:44.000,311,11149581,110525,0,1762530943,13857.101912489998,40.005856620002305,53017.4538408 2025-11-07,15:55:45.000,311,11149540,111205,0,1762530944,13857.337683339989,39.92831619000208,53017.58659608001 2025-11-07,15:55:46.000,311,11149543,110725,0,1762530945,13857.573454189995,39.836677500003134,53017.64249304 2025-11-07,15:55:47.000,311,11149503,110765,0,1762530946,13857.8496429,39.80848097999842,53017.77524832001 2025-11-07,15:55:48.000,311,11149611,110805,0,1762530947,13858.125831609992,39.80143184999906,53017.880055120004 2025-11-07,15:55:49.000,311,11149558,110645,0,1762530948,13858.408756629993,39.723891419998836,53018.047746000004 2025-11-07,15:55:50.000,311,11149614,110845,0,1762530949,13858.530010209994,39.68864577000204,53018.19447552 2025-11-07,15:55:51.000,311,11149517,111205,0,1762530950,13858.570428069994,39.63930185999925,53018.31325656 2025-11-07,15:55:52.000,311,11149500,110885,0,1762530951,13858.503064969998,39.6956949000014,53018.4669732 2025-11-07,15:55:53.000,311,11149552,110725,0,1762530952,13858.240348879997,39.68159664000268,53018.66261256001 2025-11-07,15:55:54.000,311,11149570,110685,0,1762530953,13857.964160169991,39.68159664000268,53018.8163292 2025-11-07,15:55:55.000,311,11149543,110965,0,1762530954,13857.56671788,39.63930185999925,53018.94908448001 2025-11-07,15:55:56.000,311,11149500,110845,0,1762530955,13857.304001789998,39.61815447000117,53019.10280112 2025-11-07,15:55:57.000,311,11149571,110965,0,1762530956,13857.162539279998,39.4842209999988,53019.22856928 2025-11-07,15:55:58.000,311,11149523,110805,0,1762530957,13857.263583929998,39.322091009998985,53019.31940184 2025-11-07,15:55:59.000,311,11149581,110805,0,1762530958,13857.55998156999,39.096518849997665,53019.41722152 2025-11-07,15:56:00.000,311,11149589,111205,0,1762530959,13858.031523270001,38.81455365000147,53019.54298968 2025-11-07,15:56:01.000,311,11149523,110885,0,1762530960,13858.516537589989,38.59603061999951,53019.59189952 2025-11-07,15:56:02.000,311,11149569,110805,0,1762530961,13858.77925367999,38.3986549800029,53019.6547836 2025-11-07,15:56:03.000,311,11149585,110885,0,1762530962,13858.974606669995,38.23652499000309,53019.80850024 2025-11-07,15:56:04.000,311,11149518,110645,0,1762530963,13858.79946260999,38.26472151000053,53019.913307040006 2025-11-07,15:56:05.000,311,11149531,110365,0,1762530964,13858.435701869988,38.3986549800029,53020.032088080006 2025-11-07,15:56:06.000,311,11149534,110685,0,1762530965,13857.876588139996,38.567834100002074,53020.143882 2025-11-07,15:56:07.000,311,11149528,110685,0,1762530966,13857.263583929998,38.729964090001886,53020.25567592 2025-11-07,15:56:08.000,311,11149493,111045,0,1762530967,13856.54953507,38.86389756000426,53020.40240544 2025-11-07,15:56:09.000,311,11149600,110965,0,1762530968,13856.003893959998,38.969634510001924,53020.53516072001 2025-11-07,15:56:10.000,311,11149565,110685,0,1762530969,13855.613187980001,38.955536250003206,53020.563109200004 2025-11-07,15:56:11.000,311,11149547,111045,0,1762530970,13855.41109868,38.83570103999955,53020.75874856 2025-11-07,15:56:12.000,311,11149480,110685,0,1762530971,13855.26289985999,38.63127627000358,53020.74477432001 2025-11-07,15:56:13.000,311,11149552,110565,0,1762530972,13855.235954619995,38.34931107000011,53020.82861976 2025-11-07,15:56:14.000,311,11149520,111005,0,1762530973,13855.24269092999,38.07439500000328,53020.88451672 2025-11-07,15:56:15.000,311,11149554,110645,0,1762530974,13855.26963617,37.77128241000173,53020.88451672 2025-11-07,15:56:16.000,311,11149513,110765,0,1762530975,13855.28310878999,37.43292417000339,53020.93342656 2025-11-07,15:56:17.000,311,11149570,110805,0,1762530976,13855.397626059996,37.19325375000335,53020.96137504001 2025-11-07,15:56:18.000,311,11149608,110605,0,1762530977,13855.397626059996,36.90423942000052,53021.03823336001 2025-11-07,15:56:19.000,311,11149502,110805,0,1762530978,13855.498670709996,36.68571638999856,53021.05919472001 2025-11-07,15:56:20.000,311,11149556,110685,0,1762530979,13855.464989159991,36.431947709999804,53021.07316896 2025-11-07,15:56:21.000,311,11149593,110605,0,1762530980,13855.40436236999,36.298014240004704,53021.10810456001 2025-11-07,15:56:22.000,311,11149566,110525,0,1762530981,13855.45151654,36.16408077000233,53021.136053040005 2025-11-07,15:56:23.000,311,11149546,110765,0,1762530982,13855.464989159991,36.03014729999995,53021.12906592001 2025-11-07,15:56:24.000,311,11149511,110845,0,1762530983,13855.579506429996,35.966705129998445,53021.20592424001 2025-11-07,15:56:25.000,311,11149542,110965,0,1762530984,13855.667078459992,35.839820790002705,53021.24085984 2025-11-07,15:56:26.000,311,11149549,110925,0,1762530985,13855.741177869997,35.76932949000184,53021.303743920005 2025-11-07,15:56:27.000,311,11149557,110765,0,1762530986,13855.626660599992,35.663592540004174,53021.35964088 2025-11-07,15:56:28.000,311,11149568,110885,0,1762530987,13855.36394450999,35.54375733000052,53021.38758936 2025-11-07,15:56:29.000,311,11149560,111205,0,1762530988,13855.094492109994,35.48736428999837,53021.46444768001 2025-11-07,15:56:30.000,311,11149572,110765,0,1762530989,13854.703786129998,35.36752908000199,53021.48540904 2025-11-07,15:56:31.000,311,11149602,110885,0,1762530990,13854.306343839991,35.261792130004324,53021.48540904 2025-11-07,15:56:32.000,311,11149585,111045,0,1762530991,13853.96952834,35.156055179999385,53021.54829312 2025-11-07,15:56:33.000,311,11149522,110805,0,1762530992,13853.807856899999,35.04326910000236,53021.53431888001 2025-11-07,15:56:34.000,311,11149531,110845,0,1762530993,13853.794384279994,34.85294258999784,53021.5762416 2025-11-07,15:56:35.000,311,11149535,110765,0,1762530994,13853.90216523999,34.578026520001,53021.471434800005 2025-11-07,15:56:36.000,311,11149561,110765,0,1762530995,13854.14467239999,34.26081567000074,53021.44348632001 2025-11-07,15:56:37.000,311,11149508,110605,0,1762530996,13854.407388489992,33.94360482000047,53021.41553784001 2025-11-07,15:56:38.000,311,11149553,110725,0,1762530997,13854.744203989998,33.60524658000213,53021.401563600004 2025-11-07,15:56:39.000,311,11149469,110605,0,1762530998,13855.094492109994,33.35852703000273,53021.38060224 2025-11-07,15:56:40.000,311,11149559,110765,0,1762530999,13855.155118899995,33.16115138999885,53021.40855072 2025-11-07,15:56:41.000,311,11149500,110885,0,1762531000,13855.155118899995,33.02721792000375,53021.39457648001 2025-11-07,15:56:42.000,311,11149524,110685,0,1762531001,13854.831776019993,33.02721792000375,53021.44348632001 2025-11-07,15:56:43.000,311,11149576,110885,0,1762531002,13854.481487899997,33.252790079997794,53021.520344640005 2025-11-07,15:56:44.000,311,11149509,110925,0,1762531003,13854.14467239999,33.464263980000396,53021.569254480004 2025-11-07,15:56:45.000,311,11149529,110765,0,1762531004,13853.679867009989,33.5629517999987,53021.58322872001 2025-11-07,15:56:46.000,311,11149578,110925,0,1762531005,13853.356524130002,33.71803265999915,53021.55528024 2025-11-07,15:56:47.000,311,11149551,110845,0,1762531006,13853.242006859997,33.760327440002584,53021.54130600001 2025-11-07,15:56:48.000,311,11149507,110765,0,1762531007,13853.295897340002,33.710983529999794,53021.5063704 2025-11-07,15:56:49.000,311,11149515,110645,0,1762531008,13853.511459259993,33.45721485000104,53021.471434800005 2025-11-07,15:56:50.000,311,11149591,110765,0,1762531009,13853.98973727,33.26688834000379,53021.401563600004 2025-11-07,15:56:51.000,311,11149514,110925,0,1762531010,13854.730731369993,33.013119659997756,53021.28976968 2025-11-07,15:56:52.000,311,11149554,110685,0,1762531011,13855.579506429996,32.850989669997944,53021.28278256 2025-11-07,15:56:53.000,311,11149590,110845,0,1762531012,13856.40133624999,32.667712290000054,53021.22688560001 2025-11-07,15:56:54.000,311,11149579,110885,0,1762531013,13857.128857729993,32.484434910002165,53021.16400152 2025-11-07,15:56:55.000,311,11149587,110525,0,1762531014,13857.735125629995,32.32935405000171,53021.2618212 2025-11-07,15:56:56.000,311,11149531,110525,0,1762531015,13858.220139949997,32.258862750000844,53021.26880832 2025-11-07,15:56:57.000,311,11149534,110885,0,1762531016,13858.597373309989,32.21656797000469,53021.36662800001 2025-11-07,15:56:58.000,311,11149517,110685,0,1762531017,13858.80619892,32.13902754000446,53021.38060224 2025-11-07,15:56:59.000,311,11149462,110805,0,1762531018,13858.9274525,32.12492927999847,53021.48540904 2025-11-07,15:57:00.000,311,11149604,110885,0,1762531019,13858.954397739995,31.99804494000273,53021.54829312 2025-11-07,15:57:01.000,311,11149541,110885,0,1762531020,13859.095860249996,31.9205045100025,53021.60419008 2025-11-07,15:57:02.000,311,11149505,110725,0,1762531021,13859.122805489991,31.94870102999994,53021.70200976001 2025-11-07,15:57:03.000,311,11149555,110965,0,1762531022,13858.873562019995,31.92755364000186,53021.76489384 2025-11-07,15:57:04.000,311,11149578,111205,0,1762531023,13858.556955449989,31.87820972999907,53021.77188096 2025-11-07,15:57:05.000,311,11149509,110965,0,1762531024,13858.139304229997,31.88525885999843,53021.86271352 2025-11-07,15:57:06.000,311,11149586,110805,0,1762531025,13857.60039942999,31.94870102999994,53021.86271352 2025-11-07,15:57:07.000,311,11149558,110765,0,1762531026,13856.987395219992,31.913455380003143,53021.925597600006 2025-11-07,15:57:08.000,311,11149563,110765,0,1762531027,13856.374391009995,31.92755364000186,53021.95354608 2025-11-07,15:57:09.000,311,11149519,110925,0,1762531028,13855.828749899993,31.99099581000337,53021.93957184 2025-11-07,15:57:10.000,311,11149524,110765,0,1762531029,13855.438043919996,32.00509407000209,53021.925597600006 2025-11-07,15:57:11.000,311,11149528,110885,0,1762531030,13855.094492109994,31.92755364000186,53021.86271352 2025-11-07,15:57:12.000,311,11149551,110725,0,1762531031,13854.932820669994,31.864111470000353,53021.890662 2025-11-07,15:57:13.000,311,11149551,110925,0,1762531032,13854.825039709998,31.779521910000767,53021.89764912001 2025-11-07,15:57:14.000,311,11149533,110885,0,1762531033,13854.750940299993,31.7090306099999,53021.81380368 2025-11-07,15:57:15.000,311,11149587,110725,0,1762531034,13854.676840890002,31.560998879998806,53021.74393248 2025-11-07,15:57:16.000,311,11149524,110725,0,1762531035,13854.548850999992,31.52575323000201,53021.70200976001 2025-11-07,15:57:17.000,311,11149559,110885,0,1762531036,13854.414124800001,31.49050757999794,53021.69502264 2025-11-07,15:57:18.000,311,11149543,110725,0,1762531037,13854.306343839991,31.412967149997712,53021.69502264 2025-11-07,15:57:19.000,311,11149601,110805,0,1762531038,13854.333289080001,31.35657411000284,53021.61117720001 2025-11-07,15:57:20.000,311,11149568,110845,0,1762531039,13854.434333730002,31.30018107000069,53021.5762416 2025-11-07,15:57:21.000,311,11149571,110885,0,1762531040,13854.575796240002,31.194444120003027,53021.52733176 2025-11-07,15:57:22.000,311,11149579,110885,0,1762531041,13854.97997483999,31.06051065000065,53021.45746056 2025-11-07,15:57:23.000,311,11149534,110765,0,1762531042,13855.464989159991,30.877233270002762,53021.38060224 2025-11-07,15:57:24.000,311,11149590,110525,0,1762531043,13855.956739789988,30.757398059999105,53021.401563600004 2025-11-07,15:57:25.000,311,11149576,110685,0,1762531044,13856.50238089999,30.750348929999745,53021.42951208 2025-11-07,15:57:26.000,311,11149540,110725,0,1762531045,13856.866141639992,30.67280849999952,53021.36662800001 2025-11-07,15:57:27.000,311,11149562,110765,0,1762531046,13857.101912489998,30.792643710003176,53021.42951208 2025-11-07,15:57:28.000,311,11149572,111045,0,1762531047,13857.095176180002,30.95477370000299,53021.44348632001 2025-11-07,15:57:29.000,311,11149513,110885,0,1762531048,13856.765096989991,31.24378802999854,53021.54829312 2025-11-07,15:57:30.000,311,11149532,110845,0,1762531049,13856.205983259999,31.603293660002237,53021.60419008 2025-11-07,15:57:31.000,311,11149511,110605,0,1762531050,13855.377417129996,31.9205045100025,53021.63213856001 2025-11-07,15:57:32.000,311,11149507,110205,0,1762531051,13854.542114689997,32.21656797000469,53021.70200976001 2025-11-07,15:57:33.000,311,11149522,110685,0,1762531052,13853.679867009989,32.51968055999896,53021.736945360004 2025-11-07,15:57:34.000,311,11149556,110565,0,1762531053,13852.83109195,32.80164576000243,53021.688035520005 2025-11-07,15:57:35.000,311,11149584,110565,0,1762531054,13852.204615119997,32.99197226999968,53021.6461128 2025-11-07,15:57:36.000,311,11149516,111045,0,1762531055,13851.74654603999,33.08361095999862,53021.58322872001 2025-11-07,15:57:37.000,311,11149491,110885,0,1762531056,13851.55119305,33.118856610002695,53021.52733176 2025-11-07,15:57:38.000,311,11149520,110685,0,1762531057,13851.46362101999,33.08361095999862,53021.422524960006 2025-11-07,15:57:39.000,311,11149529,110845,0,1762531058,13851.64550138999,33.013119659997756,53021.34566664001 2025-11-07,15:57:40.000,311,11149568,111005,0,1762531059,13852.002525819997,32.92853009999817,53021.24784696001 2025-11-07,15:57:41.000,311,11149573,110685,0,1762531060,13852.379759179988,32.92853009999817,53021.136053040005 2025-11-07,15:57:42.000,311,11149488,110885,0,1762531061,13852.736783609995,33.03426705000311,53021.10111744 2025-11-07,15:57:43.000,311,11149541,110605,0,1762531062,13853.046653869991,33.09066008999798,53021.0522076 2025-11-07,15:57:44.000,311,11149535,110885,0,1762531063,13853.322842579997,33.18934791000356,53020.96137504001 2025-11-07,15:57:45.000,311,11149562,110885,0,1762531064,13853.632712839993,33.22459356000036,53020.92643944 2025-11-07,15:57:46.000,311,11149527,110805,0,1762531065,13853.84153844999,33.37967442000081,53020.90547808 2025-11-07,15:57:47.000,311,11149533,110845,0,1762531066,13853.96279202999,33.61934484000085,53020.9823364 2025-11-07,15:57:48.000,311,11149584,110845,0,1762531067,13854.117727159995,33.79557308999938,53021.01028488001 2025-11-07,15:57:49.000,311,11149551,110885,0,1762531068,13854.09078192,33.936555690001114,53021.03124624001 2025-11-07,15:57:50.000,311,11149557,110765,0,1762531069,13854.036891439995,34.07753829000285,53021.03823336001 2025-11-07,15:57:51.000,311,11149530,110765,0,1762531070,13853.88195630999,34.12688219999836,53021.07316896 2025-11-07,15:57:52.000,311,11149560,110685,0,1762531071,13853.794384279994,34.17622611000115,53021.16400152 2025-11-07,15:57:53.000,311,11149513,110685,0,1762531072,13853.652921769994,34.112783939999645,53021.17797576001 2025-11-07,15:57:54.000,311,11149560,110765,0,1762531073,13853.592294979993,34.155078720003075,53021.26880832 2025-11-07,15:57:55.000,311,11149527,110765,0,1762531074,13853.497986639988,34.19032436999987,53021.24085984 2025-11-07,15:57:56.000,311,11149552,110605,0,1762531075,13853.403678299997,34.289012189998175,53021.2618212 2025-11-07,15:57:57.000,311,11149506,110885,0,1762531076,13853.383469369997,34.394749140003114,53021.254834080006 2025-11-07,15:57:58.000,311,11149555,110805,0,1762531077,13853.228534239992,34.64146869000251,53021.35964088 2025-11-07,15:57:59.000,311,11149540,110845,0,1762531078,13853.03318125,34.87408998000319,53021.37361512001 2025-11-07,15:58:00.000,311,11149508,110645,0,1762531079,13852.58184847999,35.10671127000387,53021.38758936 2025-11-07,15:58:01.000,311,11149582,110885,0,1762531080,13852.042943679997,35.35343082000327,53021.422524960006 2025-11-07,15:58:02.000,311,11149563,110805,0,1762531081,13851.4501484,35.52260994000244,53021.38060224 2025-11-07,15:58:03.000,311,11149507,110725,0,1762531082,13850.655263820001,35.69883819000097,53021.40855072 2025-11-07,15:58:04.000,311,11149556,110885,0,1762531083,13849.927742339998,35.81162426999799,53021.39457648001 2025-11-07,15:58:05.000,311,11149520,110765,0,1762531084,13849.301265509996,35.896213830004854,53021.34566664001 2025-11-07,15:58:06.000,311,11149581,111005,0,1762531085,13848.802778569989,35.95260686999973,53021.29675680001 2025-11-07,15:58:07.000,311,11149547,110925,0,1762531086,13848.526589859997,36.016049040001235,53021.19195 2025-11-07,15:58:08.000,311,11149565,110645,0,1762531087,13848.439017830002,36.03719642999931,53021.1220788 2025-11-07,15:58:09.000,311,11149536,110685,0,1762531088,13848.533326169993,36.023098170000594,53021.15002728 2025-11-07,15:58:10.000,311,11149516,110805,0,1762531089,13848.715206539993,35.99490165000316,53021.0522076 2025-11-07,15:58:11.000,311,11149541,110765,0,1762531090,13848.99139525,36.03719642999931,53020.96137504001 2025-11-07,15:58:12.000,311,11149541,110485,0,1762531091,13849.449464329991,36.00195078000252,53020.84259400001 2025-11-07,15:58:13.000,311,11149582,110845,0,1762531092,13849.974896509993,36.07949121000274,53020.83560688 2025-11-07,15:58:14.000,311,11149552,110885,0,1762531093,13850.41275666,36.04424555999867,53020.730800080004 2025-11-07,15:58:15.000,311,11149578,110885,0,1762531094,13850.810198949992,36.058343820004666,53020.72381296001 2025-11-07,15:58:16.000,311,11149525,110765,0,1762531095,13851.248059099998,36.0865403400021,53020.61201904 2025-11-07,15:58:17.000,311,11149523,110845,0,1762531096,13851.739809729996,36.09358947000146,53020.68887736 2025-11-07,15:58:18.000,311,11149518,110685,0,1762531097,13852.191142499993,36.072442080003384,53020.63996752 2025-11-07,15:58:19.000,311,11149534,110725,0,1762531098,13852.575112169994,36.11473685999954,53020.61900616 2025-11-07,15:58:20.000,311,11149513,110885,0,1762531099,13852.918663979995,36.21342467999784,53020.67490312001 2025-11-07,15:58:21.000,311,11149570,110885,0,1762531100,13853.242006859997,36.35440727999958,53020.71682584 2025-11-07,15:58:22.000,311,11149465,110685,0,1762531101,13853.403678299997,36.467193360003876,53020.70983872 2025-11-07,15:58:23.000,311,11149573,110685,0,1762531102,13853.457568780002,36.608175959998334,53020.77970992 2025-11-07,15:58:24.000,311,11149535,110765,0,1762531103,13853.336315200002,36.72801117000199,53020.849581120005 2025-11-07,15:58:25.000,311,11149566,110725,0,1762531104,13853.066862799991,36.94653420000395,53020.93342656 2025-11-07,15:58:26.000,311,11149457,110725,0,1762531105,13852.72331098999,37.20030288000271,53020.968362160005 2025-11-07,15:58:27.000,311,11149533,110365,0,1762531106,13852.238296670002,37.461120690000826,53021.03124624001 2025-11-07,15:58:28.000,311,11149579,110805,0,1762531107,13851.72633710999,37.700791110000864,53021.04522048 2025-11-07,15:58:29.000,311,11149563,110725,0,1762531108,13851.328894819999,37.862921100000676,53021.15002728 2025-11-07,15:58:30.000,311,11149552,111045,0,1762531109,13850.951661459992,38.00390370000241,53021.136053040005 2025-11-07,15:58:31.000,311,11149506,110885,0,1762531110,13850.729363229992,37.9757071799977,53021.17098864 2025-11-07,15:58:32.000,311,11149578,110685,0,1762531111,13850.560955479996,37.96865804999834,53021.24085984 2025-11-07,15:58:33.000,311,11149592,111045,0,1762531112,13850.520537619996,37.884068489998754,53021.32470528001 2025-11-07,15:58:34.000,311,11149539,110725,0,1762531113,13850.53401024,37.77128241000173,53021.31771816 2025-11-07,15:58:35.000,311,11149573,110685,0,1762531114,13850.42622927999,37.79242979999981,53021.32470528001 2025-11-07,15:58:36.000,311,11149557,110925,0,1762531115,13850.197194739994,37.80652805999853,53021.38758936 2025-11-07,15:58:37.000,311,11149530,110885,0,1762531116,13849.867115549998,37.869970230000035,53021.45047344 2025-11-07,15:58:38.000,311,11149563,110725,0,1762531117,13849.516827430001,37.9404615300009,53021.44348632001 2025-11-07,15:58:39.000,311,11149508,110525,0,1762531118,13849.0924399,38.03210021999985,53021.47842192 2025-11-07,15:58:40.000,311,11149507,110685,0,1762531119,13848.654579749993,38.144886300004146,53021.47842192 2025-11-07,15:58:41.000,311,11149547,110765,0,1762531120,13848.412072589992,38.25767238000117,53021.401563600004 2025-11-07,15:58:42.000,311,11149541,110725,0,1762531121,13848.311027939992,38.271770639999886,53021.401563600004 2025-11-07,15:58:43.000,311,11149548,110845,0,1762531122,13848.371654729992,38.22242673000437,53021.29675680001 2025-11-07,15:58:44.000,311,11149536,110605,0,1762531123,13848.600689270002,38.13078803999815,53021.2618212 2025-11-07,15:58:45.000,311,11149536,110925,0,1762531124,13848.937504769994,38.06029674000456,53021.26880832 2025-11-07,15:58:46.000,311,11149515,110765,0,1762531125,13849.361892299996,37.926363270002184,53021.21291136 2025-11-07,15:58:47.000,311,11149498,110525,0,1762531126,13849.813225069993,37.862921100000676,53021.20592424001 2025-11-07,15:58:48.000,311,11149532,110685,0,1762531127,13850.197194739994,37.80652805999853,53021.17098864 2025-11-07,15:58:49.000,311,11149564,110805,0,1762531128,13850.53401024,37.79947892999917,53021.254834080006 2025-11-07,15:58:50.000,311,11149513,110605,0,1762531129,13850.850616809992,37.8417737100026,53021.28976968 2025-11-07,15:58:51.000,311,11149547,110685,0,1762531130,13850.998815630002,37.95455978999962,53021.352653760005 2025-11-07,15:58:52.000,311,11149487,110885,0,1762531131,13851.032497179993,38.095542390001356,53021.48540904 2025-11-07,15:58:53.000,311,11149494,110765,0,1762531132,13850.958397770002,38.158984560002864,53021.5063704 2025-11-07,15:58:54.000,311,11149546,110765,0,1762531133,13850.722626919996,38.22947586000373,53021.58322872001 2025-11-07,15:58:55.000,311,11149541,110765,0,1762531134,13850.459910829995,38.20832846999838,53021.67406128 2025-11-07,15:58:56.000,311,11149548,110645,0,1762531135,13850.116359019994,38.20832846999838,53021.74393248 2025-11-07,15:58:57.000,311,11149461,111085,0,1762531136,13849.813225069993,38.17308282000158,53021.855726400005 2025-11-07,15:58:58.000,311,11149550,110925,0,1762531137,13849.442728019996,38.13078803999815,53021.9605332 2025-11-07,15:58:59.000,311,11149592,110845,0,1762531138,13849.13285776,38.144886300004146,53021.99546880001 2025-11-07,15:59:00.000,311,11149565,110725,0,1762531139,13848.775833329993,38.30701629000396,53022.06534000001 2025-11-07,15:59:01.000,311,11149560,110685,0,1762531140,13848.513117239992,38.497342800001206,53022.16315968001 2025-11-07,15:59:02.000,311,11149518,110885,0,1762531141,13848.277346390001,38.84979929999827,53022.19809528 2025-11-07,15:59:03.000,311,11149578,110885,0,1762531142,13848.11567495,39.138813630001096,53022.21206952001 2025-11-07,15:59:04.000,311,11149545,110725,0,1762531143,13848.00789398999,39.47717186999944,53022.25399224001 2025-11-07,15:59:05.000,311,11149551,110645,0,1762531144,13847.980948749995,39.85782489000121,53022.28194072001 2025-11-07,15:59:06.000,311,11149546,110685,0,1762531145,13847.94726719999,40.125691829998686,53022.28892784 2025-11-07,15:59:07.000,311,11149523,110685,0,1762531146,13847.960739819995,40.372411379998084,53022.35181192001 2025-11-07,15:59:08.000,311,11149600,110805,0,1762531147,13847.94726719999,40.62618006000412,53022.414696 2025-11-07,15:59:09.000,311,11149552,110805,0,1762531148,13847.84622254999,40.78126092000457,53022.3448248 2025-11-07,15:59:10.000,311,11149582,110845,0,1762531149,13847.698023729994,40.95044004000374,53022.407708880004 2025-11-07,15:59:11.000,311,11149582,110685,0,1762531150,13847.516143359993,41.15486480999971,53022.44264448 2025-11-07,15:59:12.000,311,11149493,110885,0,1762531151,13847.347735609997,41.35928958000295,53022.45661872 2025-11-07,15:59:13.000,311,11149508,110765,0,1762531152,13847.320790370002,41.55666521999956,53022.43565736 2025-11-07,15:59:14.000,311,11149522,111085,0,1762531153,13847.408362399998,41.69764782000129,53022.49854144001 2025-11-07,15:59:15.000,311,11149587,110605,0,1762531154,13847.610451699999,41.83863042000303,53022.4845672 2025-11-07,15:59:16.000,311,11149533,110925,0,1762531155,13848.10893863999,41.83863042000303,53022.49155432 2025-11-07,15:59:17.000,311,11149528,110725,0,1762531156,13848.641107129988,41.83863042000303,53022.5544384 2025-11-07,15:59:18.000,311,11149558,110845,0,1762531157,13849.35515599,41.80338476999896,53022.54046416001 2025-11-07,15:59:19.000,311,11149541,110685,0,1762531158,13850.082677469989,41.70469695000065,53022.63828384001 2025-11-07,15:59:20.000,311,11149511,110925,0,1762531159,13850.63505489,41.641254779999144,53022.75007776 2025-11-07,15:59:21.000,311,11149583,110765,0,1762531160,13851.180695999989,41.627156520000426,53022.83392320001 2025-11-07,15:59:22.000,311,11149557,110805,0,1762531161,13851.55119305,41.65535303999786,53022.95969136 2025-11-07,15:59:23.000,311,11149492,110685,0,1762531162,13851.760018659996,41.71879520999937,53023.043536799996 2025-11-07,15:59:24.000,311,11149546,110525,0,1762531163,13851.74654603999,41.859777810001106,53023.2531504 2025-11-07,15:59:25.000,311,11149529,110645,0,1762531164,13851.658974009995,42.02895693000028,53023.378918559996 2025-11-07,15:59:26.000,311,11149584,110765,0,1762531165,13851.44341208999,42.212234309998166,53023.52564808001 2025-11-07,15:59:27.000,311,11149512,110885,0,1762531166,13851.126805519998,42.33206952000182,53023.66539048 2025-11-07,15:59:28.000,311,11149625,110725,0,1762531167,13850.870825739992,42.43780646999949,53023.770197280006 2025-11-07,15:59:29.000,311,11149583,110445,0,1762531168,13850.662000129996,42.48010125000292,53023.87500408 2025-11-07,15:59:30.000,311,11149503,110605,0,1762531169,13850.48685606999,42.4660029900042,53024.00077224 2025-11-07,15:59:31.000,311,11149539,110765,0,1762531170,13850.601373339996,42.30387300000439,53023.99378512 2025-11-07,15:59:32.000,311,11149526,110805,0,1762531171,13850.971870389993,42.18403779000073,53024.0916048 2025-11-07,15:59:33.000,311,11149575,110885,0,1762531172,13851.56466566999,41.97961302000476,53024.22436008001 2025-11-07,15:59:34.000,311,11149531,110845,0,1762531173,13852.332605009993,41.69764782000129,53024.19641160001 2025-11-07,15:59:35.000,311,11149555,110685,0,1762531174,13853.208325309992,41.52141957000276,53024.252308560004 2025-11-07,15:59:36.000,311,11149629,111085,0,1762531175,13854.0099462,41.37338784000167,53024.371089600005 2025-11-07,15:59:37.000,311,11149536,110885,0,1762531176,13854.663368269998,41.33109305999824,53024.56672896 2025-11-07,15:59:38.000,311,11149610,110685,0,1762531177,13855.08101948999,41.52846870000212,53024.720445599996 2025-11-07,15:59:39.000,311,11149587,111085,0,1762531178,13855.12143734999,41.78223738000088,53024.923072080004 2025-11-07,15:59:40.000,311,11149533,110925,0,1762531179,13854.811567089993,42.12764474999858,53025.03486600001 2025-11-07,15:59:41.000,311,11149597,110765,0,1762531180,13854.292871220001,42.5646908100025,53025.160634160005 2025-11-07,15:59:42.000,311,11149542,110725,0,1762531181,13853.558613429988,43.0228842600045,53025.28640232 2025-11-07,15:59:43.000,311,11149516,110685,0,1762531182,13852.76372884999,43.42468467000435,53025.39819624001 2025-11-07,15:59:44.000,311,11149532,110845,0,1762531183,13852.110306779992,43.70664987000055,53025.46108032 2025-11-07,15:59:45.000,311,11149592,110925,0,1762531184,13851.75328235,43.84058334000292,53025.558899999996 2025-11-07,15:59:46.000,311,11149513,110725,0,1762531185,13851.60508352999,43.889927249998436,53025.57287424 2025-11-07,15:59:47.000,311,11149589,110885,0,1762531186,13851.69265556,43.79828855999949,53025.60082272 2025-11-07,15:59:48.000,311,11149497,110765,0,1762531187,13852.083361539997,43.593863790003525,53025.62178408 2025-11-07,15:59:49.000,311,11149530,110685,0,1762531188,13852.635738959994,43.368291630002204,53025.64973256 2025-11-07,15:59:50.000,311,11149570,110685,0,1762531189,13853.302633649997,43.086326429998735,53025.63575832001 2025-11-07,15:59:51.000,311,11149579,110885,0,1762531190,13854.016682509995,42.733869930001674,53025.67069392 2025-11-07,15:59:52.000,311,11149579,111045,0,1762531191,13854.784621849998,42.43780646999949,53025.72659088 2025-11-07,15:59:53.000,311,11149553,110765,0,1762531192,13855.512143330001,42.261578220000956,53025.79646208 2025-11-07,15:59:54.000,311,11149569,110845,0,1762531193,13856.165565399999,42.11354648999986,53025.85934616 2025-11-07,15:59:55.000,311,11149574,110805,0,1762531194,13856.63037079,42.092399100001785,53025.95716584 2025-11-07,15:59:56.000,311,11149535,111045,0,1762531195,13857.027813079992,42.17698866000137,53026.06197264 2025-11-07,15:59:57.000,311,11149517,111005,0,1762531196,13857.263583929998,42.23338170000352,53026.17376656 2025-11-07,15:59:58.000,311,11149535,110805,0,1762531197,13857.317474409989,42.275676479999674,53026.32049608 2025-11-07,15:59:59.000,311,11149572,110605,0,1762531198,13857.155802969988,42.38846256000397,53026.4672256 2025-11-07,16:00:00.000,311,11149522,110765,0,1762531199,13856.812251160001,42.52239602999907,53026.64190360001 2025-11-07,16:00:01.000,311,11149554,110685,0,1762531200,13856.32723684,42.64223124000273,53026.80959448001 2025-11-07,16:00:02.000,311,11149572,110685,0,1762531201,13855.754650490002,42.783213840004464,53026.90741416001 2025-11-07,16:00:03.000,311,11149543,110765,0,1762531202,13855.18206413999,42.87485253000341,53027.054143680005 2025-11-07,16:00:04.000,311,11149524,110725,0,1762531203,13854.636423030002,43.00173686999915,53027.13798912 2025-11-07,16:00:05.000,311,11149590,111085,0,1762531204,13854.19182657,43.04403165000258,53027.26375728001 2025-11-07,16:00:06.000,311,11149587,110685,0,1762531205,13853.875219999994,43.07222817000002,53027.340615600006 2025-11-07,16:00:07.000,311,11149580,110925,0,1762531206,13853.619240219989,43.11452295000345,53027.34760272 2025-11-07,16:00:08.000,311,11149529,110805,0,1762531207,13853.524931879998,43.06517904000066,53027.32664136 2025-11-07,16:00:09.000,311,11149570,110645,0,1762531208,13853.551877119993,43.00878599999851,53027.35458984 2025-11-07,16:00:10.000,311,11149570,110685,0,1762531209,13853.740493799989,42.87485253000341,53027.30568 2025-11-07,16:00:11.000,311,11149584,110365,0,1762531210,13853.94931941,42.69157514999824,53027.33362848001 2025-11-07,16:00:12.000,311,11149583,110725,0,1762531211,13854.326552769991,42.543543420004426,53027.31266712001 2025-11-07,16:00:13.000,311,11149518,110645,0,1762531212,13854.737467679988,42.23338170000352,53027.3755512 2025-11-07,16:00:14.000,311,11149593,110725,0,1762531213,13855.20227306999,41.97256388999813,53027.33362848001 2025-11-07,16:00:15.000,311,11149536,110565,0,1762531214,13855.761386799997,41.6483039099985,53027.40349968 2025-11-07,16:00:16.000,311,11149493,110645,0,1762531215,13856.28008266999,41.35928958000295,53027.43144816001 2025-11-07,16:00:17.000,311,11149549,110805,0,1762531216,13856.684261269991,41.0914226399982,53027.54324208 2025-11-07,16:00:18.000,311,11149575,110645,0,1762531217,13856.933504740002,40.88699787000223,53027.59913904001 2025-11-07,16:00:19.000,311,11149554,110645,0,1762531218,13857.034549390002,40.78126092000457,53027.655036000004 2025-11-07,16:00:20.000,311,11149516,110765,0,1762531219,13856.980658909997,40.7107696200037,53027.80176552 2025-11-07,16:00:21.000,311,11149524,110885,0,1762531220,13856.758360679996,40.66142571000091,53027.85766248 2025-11-07,16:00:22.000,311,11149599,110925,0,1762531221,13856.36091838999,40.73191701000178,53027.97644352 2025-11-07,16:00:23.000,311,11149540,110805,0,1762531222,13855.916321930003,40.865850480004156,53028.109198800004 2025-11-07,16:00:24.000,311,11149608,110765,0,1762531223,13855.377417129996,40.97158743000182,53028.20003136001 2025-11-07,16:00:25.000,311,11149583,110685,0,1762531224,13854.858721259989,41.0914226399982,53028.30483816 2025-11-07,16:00:26.000,311,11149571,110765,0,1762531225,13854.380443249996,41.15486480999971,53028.31881240001 2025-11-07,16:00:27.000,311,11149560,110885,0,1762531226,13853.875219999994,41.19011046000378,53028.40964496 2025-11-07,16:00:28.000,311,11149549,110765,0,1762531227,13853.423887229997,41.19715959000314,53028.444580560004 2025-11-07,16:00:29.000,311,11149584,110525,0,1762531228,13853.120753279996,41.15486480999971,53028.47951616 2025-11-07,16:00:30.000,311,11149590,110805,0,1762531229,13852.858037189995,41.105520900004194,53028.4236192 2025-11-07,16:00:31.000,311,11149528,111165,0,1762531230,13852.75025623,40.98568569000054,53028.52143888 2025-11-07,16:00:32.000,311,11149528,111045,0,1762531231,13852.72331098999,40.823555700000725,53028.47951616 2025-11-07,16:00:33.000,311,11149595,110765,0,1762531232,13852.9321366,40.61913093000476,53028.493490400004 2025-11-07,16:00:34.000,311,11149531,110605,0,1762531233,13853.275688410002,40.372411379998084,53028.48650328001 2025-11-07,16:00:35.000,311,11149505,110845,0,1762531234,13853.713548559994,40.13979009000468,53028.45855480001 2025-11-07,16:00:36.000,311,11149560,110845,0,1762531235,13854.205299189991,39.92126706000272,53028.4236192 2025-11-07,16:00:37.000,311,11149579,110645,0,1762531236,13854.791358159993,39.68864577000204,53028.493490400004 2025-11-07,16:00:38.000,311,11149620,110605,0,1762531237,13855.18206413999,39.554712299999665,53028.465541920006 2025-11-07,16:00:39.000,311,11149554,110725,0,1762531238,13855.357208199996,39.57585968999774,53028.50746464001 2025-11-07,16:00:40.000,311,11149573,110765,0,1762531239,13855.26963617,39.68159664000268,53028.5982972 2025-11-07,16:00:41.000,311,11149569,110925,0,1762531240,13854.932820669994,39.86487402000057,53028.633232800006 2025-11-07,16:00:42.000,311,11149597,110565,0,1762531241,13854.407388489992,40.07634792000317,53028.68912976 2025-11-07,16:00:43.000,311,11149559,110885,0,1762531242,13853.787647969999,40.238477910002985,53028.661181280004 2025-11-07,16:00:44.000,311,11149540,110605,0,1762531243,13853.127489589991,40.34421486000065,53028.74502672 2025-11-07,16:00:45.000,311,11149528,110845,0,1762531244,13852.54143061999,40.38650964000408,53028.7380396 2025-11-07,16:00:46.000,311,11149526,110285,0,1762531245,13852.191142499993,40.33011660000193,53028.71009112 2025-11-07,16:00:47.000,311,11149585,110845,0,1762531246,13851.962107959997,40.175035740001476,53028.7380396 2025-11-07,16:00:48.000,311,11149552,110645,0,1762531247,13851.948635339992,39.963561839998874,53028.62624568001 2025-11-07,16:00:49.000,311,11149522,110605,0,1762531248,13852.069888919992,39.773235330001626,53028.60528432001 2025-11-07,16:00:50.000,311,11149559,110965,0,1762531249,13852.406704419998,39.554712299999665,53028.514451760006 2025-11-07,16:00:51.000,311,11149555,110885,0,1762531250,13852.756992539995,39.40668056999857,53028.465541920006 2025-11-07,16:00:52.000,311,11149528,111205,0,1762531251,13853.114016970001,39.2375014499994,53028.444580560004 2025-11-07,16:00:53.000,311,11149548,110685,0,1762531252,13853.511459259993,39.13176450000174,53028.40964496 2025-11-07,16:00:54.000,311,11149633,110645,0,1762531253,13853.794384279994,38.99783102999936,53028.346760880006 2025-11-07,16:00:55.000,311,11149526,110565,0,1762531254,13853.996473579995,38.93438885999785,53028.36772224001 2025-11-07,16:00:56.000,311,11149581,110685,0,1762531255,13854.198562879996,38.913241469999775,53028.36772224001 2025-11-07,16:00:57.000,311,11149482,110765,0,1762531256,13854.313080150001,39.00488015999872,53028.38169648 2025-11-07,16:00:58.000,311,11149547,110725,0,1762531257,13854.245717049991,39.04012581000279,53028.33278664 2025-11-07,16:00:59.000,311,11149544,110685,0,1762531258,13854.12446346999,39.15996101999917,53028.33278664 2025-11-07,16:01:00.000,311,11149587,110525,0,1762531259,13853.82806583,39.322091009998985,53028.43060632 2025-11-07,16:01:01.000,311,11149533,110685,0,1762531260,13853.484514019998,39.491270129998156,53028.45156768 2025-11-07,16:01:02.000,311,11149527,110805,0,1762531261,13853.05339018,39.6604492500046,53028.54938736 2025-11-07,16:01:03.000,311,11149526,110765,0,1762531262,13852.68962944,39.773235330001626,53028.48650328001 2025-11-07,16:01:04.000,311,11149586,110325,0,1762531263,13852.406704419998,39.85782489000121,53028.528426 2025-11-07,16:01:05.000,311,11149596,110765,0,1762531264,13852.191142499993,39.89307053999801,53028.563361600005 2025-11-07,16:01:06.000,311,11149505,110925,0,1762531265,13852.049679989992,39.90011967000464,53028.57034872 2025-11-07,16:01:07.000,311,11149589,110845,0,1762531266,13852.056416300002,39.87192314999993,53028.55637448001 2025-11-07,16:01:08.000,311,11149555,110765,0,1762531267,13852.164197259997,39.7943827199997,53028.528426 2025-11-07,16:01:09.000,311,11149604,110645,0,1762531268,13852.332605009993,39.70274403000076,53028.54240024 2025-11-07,16:01:10.000,311,11149538,110685,0,1762531269,13852.54143061999,39.611105340001814,53028.45156768 2025-11-07,16:01:11.000,311,11149539,110725,0,1762531270,13852.756992539995,39.49831926000479,53028.36073512 2025-11-07,16:01:12.000,311,11149541,110725,0,1762531271,13852.91192767,39.420778830004565,53028.353748 2025-11-07,16:01:13.000,311,11149580,110845,0,1762531272,13853.006236009991,39.35733666000306,53028.29086392001 2025-11-07,16:01:14.000,311,11149542,110965,0,1762531273,13852.94560921999,39.3502875300037,53028.19304424 2025-11-07,16:01:15.000,311,11149539,110885,0,1762531274,13852.837828259995,39.378484050001134,53028.20701848 2025-11-07,16:01:16.000,311,11149585,110765,0,1762531275,13852.68289312999,39.371434920001775,53028.17208288001 2025-11-07,16:01:17.000,311,11149550,110845,0,1762531276,13852.548166929999,39.38553318000049,53028.1441344 2025-11-07,16:01:18.000,311,11149517,110765,0,1762531277,13852.393231799993,39.39963143999921,53028.02535336 2025-11-07,16:01:19.000,311,11149570,110525,0,1762531278,13852.305659769998,39.51241752000351,53028.011379120006 2025-11-07,16:01:20.000,311,11149497,110365,0,1762531279,13852.245032979998,39.61815447000117,53027.95548216001 2025-11-07,16:01:21.000,311,11149580,110925,0,1762531280,13852.271978219993,39.71684228999948,53027.88561096001 2025-11-07,16:01:22.000,311,11149569,110485,0,1762531281,13852.305659769998,39.9424144500008,53027.85766248 2025-11-07,16:01:23.000,311,11149542,110925,0,1762531282,13852.298923459988,40.224379650004266,53027.75285568 2025-11-07,16:01:24.000,311,11149584,110885,0,1762531283,13852.305659769998,40.43585354999959,53027.773817040004 2025-11-07,16:01:25.000,311,11149601,110685,0,1762531284,13852.366286559998,40.640278320002835,53027.68298448 2025-11-07,16:01:26.000,311,11149563,110525,0,1762531285,13852.460594899989,40.78126092000457,53027.70394584 2025-11-07,16:01:27.000,311,11149573,110925,0,1762531286,13852.548166929999,40.91519438999967,53027.66901024001 2025-11-07,16:01:28.000,311,11149551,110885,0,1762531287,13852.62900265,41.056176990001404,53027.62010040001 2025-11-07,16:01:29.000,311,11149538,111125,0,1762531288,13852.83109195,41.11257003000355,53027.61311328 2025-11-07,16:01:30.000,311,11149578,110845,0,1762531289,13853.073599110001,41.07732437999948,53027.63407464 2025-11-07,16:01:31.000,311,11149582,110845,0,1762531290,13853.376733060002,41.07732437999948,53027.5851648 2025-11-07,16:01:32.000,311,11149572,110765,0,1762531291,13853.666394389998,41.07027525000012,53027.606126160004 2025-11-07,16:01:33.000,311,11149593,110605,0,1762531292,13854.13119978,41.13371742000163,53027.66901024001 2025-11-07,16:01:34.000,311,11149571,110765,0,1762531293,13854.589268859992,41.239454369999294,53027.627087520006 2025-11-07,16:01:35.000,311,11149510,110685,0,1762531294,13854.946293289999,41.35928958000295,53027.627087520006 2025-11-07,16:01:36.000,311,11149466,110885,0,1762531295,13855.33026296,41.55666521999956,53027.627087520006 2025-11-07,16:01:37.000,311,11149540,110725,0,1762531296,13855.626660599992,41.83863042000303,53027.66202312 2025-11-07,16:01:38.000,311,11149606,110845,0,1762531297,13855.754650490002,42.07830084000307,53027.73189432 2025-11-07,16:01:39.000,311,11149532,110885,0,1762531298,13855.795068350002,42.33206952000182,53027.75285568 2025-11-07,16:01:40.000,311,11149578,110725,0,1762531299,13855.727705249992,42.59288732999994,53027.773817040004 2025-11-07,16:01:41.000,311,11149528,110925,0,1762531300,13855.640133219997,42.82550862000062,53027.85067536 2025-11-07,16:01:42.000,311,11149514,110965,0,1762531301,13855.640133219997,42.99468773999979,53027.85766248 2025-11-07,16:01:43.000,311,11149603,110845,0,1762531302,13855.707496319992,43.06517904000066,53027.86464960001 2025-11-07,16:01:44.000,311,11149526,110765,0,1762531303,13855.896113000003,43.10747382000409,53027.83670112001 2025-11-07,16:01:45.000,311,11149594,111045,0,1762531304,13856.21945587999,43.10042469000473,53027.91355944001 2025-11-07,16:01:46.000,311,11149564,110685,0,1762531305,13856.63037079,43.07222817000002,53027.87163672 2025-11-07,16:01:47.000,311,11149566,110765,0,1762531306,13857.027813079992,43.07222817000002,53027.92753368 2025-11-07,16:01:48.000,311,11149593,110645,0,1762531307,13857.357892269989,43.086326429998735,53027.990417760004 2025-11-07,16:01:49.000,311,11149575,110805,0,1762531308,13857.58692681,43.17796511999768,53028.03234048001 2025-11-07,16:01:50.000,311,11149569,110885,0,1762531309,13857.74859825,43.255505549997906,53028.06727608 2025-11-07,16:01:51.000,311,11149497,110765,0,1762531310,13857.78227979999,43.354193370003486,53028.158108640004 2025-11-07,16:01:52.000,311,11149521,111005,0,1762531311,13857.775543489995,43.46697945000051,53028.2140056 2025-11-07,16:01:53.000,311,11149606,110685,0,1762531312,13857.64081728999,43.55861813999945,53028.31182528 2025-11-07,16:01:54.000,311,11149540,110885,0,1762531313,13857.56671788,43.55861813999945,53028.36772224001 2025-11-07,16:01:55.000,311,11149575,110725,0,1762531314,13857.43872798999,43.57271639999817,53028.40265784 2025-11-07,16:01:56.000,311,11149578,110765,0,1762531315,13857.371364889994,43.50222510000458,53028.465541920006 2025-11-07,16:01:57.000,311,11149487,110805,0,1762531316,13857.45893691999,43.41763553999772,53028.514451760006 2025-11-07,16:01:58.000,311,11149590,110805,0,1762531317,13857.60039942999,43.304849460000696,53028.58432296001 2025-11-07,16:01:59.000,311,11149557,110525,0,1762531318,13857.8496429,43.192063380003674,53028.62624568001 2025-11-07,16:02:00.000,311,11149584,110725,0,1762531319,13858.179722089997,43.079277299999376,53028.76598808 2025-11-07,16:02:01.000,311,11149570,110565,0,1762531320,13858.530010209994,42.92419643999892,53028.76598808 2025-11-07,16:02:02.000,311,11149534,110725,0,1762531321,13858.82640785,42.87485253000341,53028.82188504001 2025-11-07,16:02:03.000,311,11149606,110725,0,1762531322,13859.06217869999,42.853705139998056,53028.88476912 2025-11-07,16:02:04.000,311,11149597,110805,0,1762531323,13859.264267999992,42.86780340000405,53028.98957592001 2025-11-07,16:02:05.000,311,11149538,110605,0,1762531324,13859.506775159993,42.93124556999828,53029.017524400006 2025-11-07,16:02:06.000,311,11149514,110565,0,1762531325,13859.688655529993,43.07222817000002,53029.10136984 2025-11-07,16:02:07.000,311,11149509,110885,0,1762531326,13859.910953759994,43.16386685999896,53029.15726680001 2025-11-07,16:02:08.000,311,11149522,110565,0,1762531327,13860.08609782,43.23435815999983,53029.27604784001 2025-11-07,16:02:09.000,311,11149547,110845,0,1762531328,13860.254505569996,43.32599684999877,53029.352906160006 2025-11-07,16:02:10.000,311,11149583,110565,0,1762531329,13860.321868669991,43.43173380000371,53029.38784176 2025-11-07,16:02:11.000,311,11149536,110765,0,1762531330,13860.375759149996,43.551569010000094,53029.54854552 2025-11-07,16:02:12.000,311,11149505,110885,0,1762531331,13860.321868669991,43.68550248000247,53029.59745536 2025-11-07,16:02:13.000,311,11149588,110965,0,1762531332,13860.2073514,43.86877986000036,53029.737197760005 2025-11-07,16:02:14.000,311,11149572,110765,0,1762531333,13859.99852578999,44.10140115000104,53029.835017440004 2025-11-07,16:02:15.000,311,11149529,110805,0,1762531334,13859.628028739993,44.30582592000428,53029.93283712 2025-11-07,16:02:16.000,311,11149518,110885,0,1762531335,13859.250795380001,44.460906780004734,53029.98174696 2025-11-07,16:02:17.000,311,11149560,110685,0,1762531336,13858.974606669995,44.594840249999834,53030.05860528 2025-11-07,16:02:18.000,311,11149540,111245,0,1762531337,13858.752308439995,44.55254547000368,53030.121489360004 2025-11-07,16:02:19.000,311,11149531,110725,0,1762531338,13858.75904474999,44.51025069000025,53030.14943784 2025-11-07,16:02:20.000,311,11149564,110605,0,1762531339,13858.88029832999,44.404513740002585,53030.12847648 2025-11-07,16:02:21.000,311,11149548,110845,0,1762531340,13859.163223349991,44.25648201000149,53030.14943784 2025-11-07,16:02:22.000,311,11149595,110685,0,1762531341,13859.473093610002,44.136646799997834,53030.17738632 2025-11-07,16:02:23.000,311,11149573,110605,0,1762531342,13859.782963869999,44.09435202000168,53030.18437344001 2025-11-07,16:02:24.000,311,11149543,111045,0,1762531343,13860.05915257999,44.122548539999116,53030.191360560006 2025-11-07,16:02:25.000,311,11149573,111085,0,1762531344,13860.369022840001,44.27762939999957,53030.26123176001 2025-11-07,16:02:26.000,311,11149525,110765,0,1762531345,13860.591321070002,44.32697331000236,53030.29616736 2025-11-07,16:02:27.000,311,11149551,110965,0,1762531346,13860.813619299988,44.50320156000089,53030.31712872 2025-11-07,16:02:28.000,311,11149531,110725,0,1762531347,13861.07633538999,44.587791120000475,53030.35206432001 2025-11-07,16:02:29.000,311,11149577,110685,0,1762531348,13861.35926040999,44.70057720000477,53030.51276808 2025-11-07,16:02:30.000,311,11149529,110485,0,1762531349,13861.581558639991,44.72172459000285,53030.526742320006 2025-11-07,16:02:31.000,311,11149532,110965,0,1762531350,13861.797120559997,44.79221589000372,53030.624562000005 2025-11-07,16:02:32.000,311,11149521,110885,0,1762531351,13861.965528309993,44.862707190004585,53030.72238168 2025-11-07,16:02:33.000,311,11149569,110605,0,1762531352,13862.066572959993,44.89795284000138,53030.89007256 2025-11-07,16:02:34.000,311,11149568,110925,0,1762531353,13861.965528309993,44.97549327000161,53031.008853600004 2025-11-07,16:02:35.000,311,11149526,111005,0,1762531354,13861.790384250002,45.045984570002474,53031.10667328 2025-11-07,16:02:36.000,311,11149507,111285,0,1762531355,13861.46030505999,45.13762326000142,53031.21148008 2025-11-07,16:02:37.000,311,11149599,110765,0,1762531356,13860.988763359994,45.229261950000364,53031.295325520005 2025-11-07,16:02:38.000,311,11149566,110845,0,1762531357,13860.429649630001,45.20811456000229,53031.38615808001 2025-11-07,16:02:39.000,311,11149571,110685,0,1762531358,13859.94463531,45.18696717000421,53031.45602928001 2025-11-07,16:02:40.000,311,11149483,110685,0,1762531359,13859.452884680002,45.172868909998215,53031.54686184 2025-11-07,16:02:41.000,311,11149604,110565,0,1762531360,13859.06217869999,45.08827934999863,53031.57481032001 2025-11-07,16:02:42.000,311,11149521,110725,0,1762531361,13858.691681649994,44.88385458000266,53031.60275880001 2025-11-07,16:02:43.000,311,11149534,110845,0,1762531362,13858.523273899998,44.67238068000006,53031.60275880001 2025-11-07,16:02:44.000,311,11149521,110845,0,1762531363,13858.469383419993,44.33402244000172,53031.57481032001 2025-11-07,16:02:45.000,311,11149509,110685,0,1762531364,13858.530010209994,44.002713330002734,53031.5678232 2025-11-07,16:02:46.000,311,11149571,110885,0,1762531365,13858.79946260999,43.70664987000055,53031.581797440005 2025-11-07,16:02:47.000,311,11149565,110965,0,1762531366,13859.122805489991,43.37534076000156,53031.50493912001 2025-11-07,16:02:48.000,311,11149542,110845,0,1762531367,13859.594347189988,43.06517904000066,53031.511926240004 2025-11-07,16:02:49.000,311,11149580,110805,0,1762531368,13860.16693354,42.93124556999828,53031.532887600006 2025-11-07,16:02:50.000,311,11149535,110645,0,1762531369,13860.678893099997,42.79026297000382,53031.55384896001 2025-11-07,16:02:51.000,311,11149581,110725,0,1762531370,13861.13696217999,42.74796819000039,53031.60974592 2025-11-07,16:02:52.000,311,11149507,110725,0,1762531371,13861.514195539996,42.783213840004464,53031.74250120001 2025-11-07,16:02:53.000,311,11149555,110885,0,1762531372,13861.595031259996,42.87485253000341,53031.749488320005 2025-11-07,16:02:54.000,311,11149528,110845,0,1762531373,13861.473777679996,43.02993339000386,53031.85429512 2025-11-07,16:02:55.000,311,11149607,110565,0,1762531374,13861.13696217999,43.24845641999855,53031.93814056001 2025-11-07,16:02:56.000,311,11149591,110965,0,1762531375,13860.584584759992,43.48107770999923,53031.99403752 2025-11-07,16:02:57.000,311,11149521,110685,0,1762531376,13859.991789479995,43.74189552000462,53032.0918572 2025-11-07,16:02:58.000,311,11149533,110685,0,1762531377,13859.250795380001,43.98156594000466,53032.182689760004 2025-11-07,16:02:59.000,311,11149564,110685,0,1762531378,13858.550219139994,44.178941580001265,53032.14076704 2025-11-07,16:03:00.000,311,11149568,111045,0,1762531379,13857.84290658999,44.34107157000108,53032.2315996 2025-11-07,16:03:01.000,311,11149587,110845,0,1762531380,13857.216429759988,44.38336635000451,53032.22461248001 2025-11-07,16:03:02.000,311,11149545,110685,0,1762531381,13856.724679129991,44.37631721999787,53032.12679280001 2025-11-07,16:03:03.000,311,11149519,110725,0,1762531382,13856.46869935,44.21418722999806,53032.11980568 2025-11-07,16:03:04.000,311,11149543,110845,0,1762531383,13856.313764219994,43.946320290000585,53032.07788296001 2025-11-07,16:03:05.000,311,11149607,110685,0,1762531384,13856.30702791,43.713698999999906,53032.02897312001 2025-11-07,16:03:06.000,311,11149615,110805,0,1762531385,13856.42154517999,43.41058640999836,53031.9521148 2025-11-07,16:03:07.000,311,11149551,110885,0,1762531386,13856.62363447999,43.12157208000281,53031.88923072001 2025-11-07,16:03:08.000,311,11149486,110845,0,1762531387,13856.946977359992,42.82550862000062,53031.88923072001 2025-11-07,16:03:09.000,311,11149525,110525,0,1762531388,13857.182748209998,42.57173994000186,53031.84032088001 2025-11-07,16:03:10.000,311,11149586,111005,0,1762531389,13857.405046439999,42.3532169099999,53031.80538528 2025-11-07,16:03:11.000,311,11149598,110885,0,1762531390,13857.53977263999,42.15584127000329,53031.81237240001 2025-11-07,16:03:12.000,311,11149559,110685,0,1762531391,13857.512827399994,42.043055189998995,53031.77044968001 2025-11-07,16:03:13.000,311,11149532,110885,0,1762531392,13857.50609109,41.902072590004536,53031.76346256 2025-11-07,16:03:14.000,311,11149576,111045,0,1762531393,13857.357892269989,41.74699173000408,53031.78442392 2025-11-07,16:03:15.000,311,11149614,110885,0,1762531394,13857.048022009993,41.65535303999786,53031.798398160005 2025-11-07,16:03:16.000,311,11149597,111085,0,1762531395,13856.711206510001,41.56371434999892,53031.7774368 2025-11-07,16:03:17.000,311,11149510,110845,0,1762531396,13856.313764219994,41.52141957000276,53031.74250120001 2025-11-07,16:03:18.000,311,11149558,110685,0,1762531397,13855.862431449998,41.49322304999805,53031.79141104001 2025-11-07,16:03:19.000,311,11149557,110685,0,1762531398,13855.41109868,41.5496160900002,53031.76346256 2025-11-07,16:03:20.000,311,11149530,110885,0,1762531399,13854.966502219999,41.6483039099985,53031.75647544 2025-11-07,16:03:21.000,311,11149582,110845,0,1762531400,13854.575796240002,41.7610899900028,53031.72153984001 2025-11-07,16:03:22.000,311,11149536,110805,0,1762531401,13854.205299189991,41.916170850003255,53031.66564288 2025-11-07,16:03:23.000,311,11149538,110365,0,1762531402,13853.727021179999,42.1064973600005,53031.55384896001 2025-11-07,16:03:24.000,311,11149532,110725,0,1762531403,13853.302633649997,42.28977473999839,53031.47000352 2025-11-07,16:03:25.000,311,11149620,110765,0,1762531404,13852.91192767,42.52239602999907,53031.37917096 2025-11-07,16:03:26.000,311,11149584,110885,0,1762531405,13852.62226633999,42.64223124000273,53031.2534028 2025-11-07,16:03:27.000,311,11149517,110565,0,1762531406,13852.588584789999,42.733869930001674,53031.20449296 2025-11-07,16:03:28.000,311,11149510,110725,0,1762531407,13852.74351991999,42.726820800002315,53031.05776344 2025-11-07,16:03:29.000,311,11149576,110885,0,1762531408,13853.039917559996,42.69862428000488,53030.97391800001 2025-11-07,16:03:30.000,311,11149506,111045,0,1762531409,13853.450832469993,42.62813298000401,53030.93199528001 2025-11-07,16:03:31.000,311,11149591,110725,0,1762531410,13853.935846789995,42.550592550003785,53030.80622712001 2025-11-07,16:03:32.000,311,11149508,110965,0,1762531411,13854.346761699991,42.48010125000292,53030.80622712001 2025-11-07,16:03:33.000,311,11149598,110685,0,1762531412,13854.643159339998,42.52944515999843,53030.792252880005 2025-11-07,16:03:34.000,311,11149565,110685,0,1762531413,13854.818303399989,42.64223124000273,53030.75731728 2025-11-07,16:03:35.000,311,11149587,110685,0,1762531414,13854.777885539988,42.77616470999783,53030.77129152 2025-11-07,16:03:36.000,311,11149504,110925,0,1762531415,13854.562323619997,43.00173686999915,53030.75731728 2025-11-07,16:03:37.000,311,11149514,110885,0,1762531416,13854.27266229,43.255505549997906,53030.813214240006 2025-11-07,16:03:38.000,311,11149494,110805,0,1762531417,13853.86848369,43.530421620002016,53030.75731728 2025-11-07,16:03:39.000,311,11149571,110565,0,1762531418,13853.430623539993,43.78419030000077,53030.76430440001 2025-11-07,16:03:40.000,311,11149494,110685,0,1762531419,13853.080335419996,43.946320290000585,53030.70840744 2025-11-07,16:03:41.000,311,11149622,110845,0,1762531420,13852.89171874,44.08025376000296,53030.68744608001 2025-11-07,16:03:42.000,311,11149555,111045,0,1762531421,13852.817619329995,44.03795897999953,53030.60360064 2025-11-07,16:03:43.000,311,11149577,110885,0,1762531422,13852.837828259995,43.939271160001226,53030.49180672 2025-11-07,16:03:44.000,311,11149497,110765,0,1762531423,13853.006236009991,43.85468160000164,53030.38699992 2025-11-07,16:03:45.000,311,11149571,110805,0,1762531424,13853.215061620002,43.727797259998624,53030.36603856 2025-11-07,16:03:46.000,311,11149532,110885,0,1762531425,13853.518195569988,43.586814660004165,53030.275206 2025-11-07,16:03:47.000,311,11149548,110885,0,1762531426,13853.88195630999,43.593863790003525,53030.18437344001 2025-11-07,16:03:48.000,311,11149552,110485,0,1762531427,13854.238980739996,43.69960074000119,53030.142450720006 2025-11-07,16:03:49.000,311,11149531,110685,0,1762531428,13854.515169450002,43.83353421000356,53030.08655376 2025-11-07,16:03:50.000,311,11149623,110405,0,1762531429,13854.717258749988,44.03090985000017,53030.170399200004 2025-11-07,16:03:51.000,311,11149534,110805,0,1762531430,13854.838512329989,44.24943288000213,53030.13546360001 2025-11-07,16:03:52.000,311,11149600,110725,0,1762531431,13854.851984949993,44.60893850999855,53030.10751512 2025-11-07,16:03:53.000,311,11149541,110925,0,1762531432,13854.764412919998,44.85565805999795,53030.100528 2025-11-07,16:03:54.000,311,11149594,110725,0,1762531433,13854.602741479997,45.17991804000485,53030.072579520005 2025-11-07,16:03:55.000,311,11149593,110885,0,1762531434,13854.414124800001,45.42663759000425,53030.06559240001 2025-11-07,16:03:56.000,311,11149583,110885,0,1762531435,13854.14467239999,45.65925887999765,53030.023669680006 2025-11-07,16:03:57.000,311,11149559,111085,0,1762531436,13853.956055719995,45.79319235000003,53030.00969544 2025-11-07,16:03:58.000,311,11149492,110925,0,1762531437,13853.807856899999,45.89188016999833,53029.99572120001 2025-11-07,16:03:59.000,311,11149506,110885,0,1762531438,13853.706812249999,45.88483103999897,53029.953798480004 2025-11-07,16:04:00.000,311,11149548,110885,0,1762531439,13853.78091165999,45.77909409000131,53029.93283712 2025-11-07,16:04:01.000,311,11149579,110925,0,1762531440,13853.96952834,45.70155366000108,53029.87694016001 2025-11-07,16:04:02.000,311,11149531,110845,0,1762531441,13854.292871220001,45.53237454000191,53029.835017440004 2025-11-07,16:04:03.000,311,11149526,110805,0,1762531442,13854.744203989998,45.33499889999803,53029.75815912001 2025-11-07,16:04:04.000,311,11149542,110805,0,1762531443,13855.28310878999,45.215163690001646,53029.786107600004 2025-11-07,16:04:05.000,311,11149579,111045,0,1762531444,13855.862431449998,45.13762326000142,53029.68130080001 2025-11-07,16:04:06.000,311,11149559,110765,0,1762531445,13856.48217196999,45.14467239000078,53029.62540384 2025-11-07,16:04:07.000,311,11149582,110725,0,1762531446,13856.967186289992,45.18696717000421,53029.63239096001 2025-11-07,16:04:08.000,311,11149492,110885,0,1762531447,13857.43872798999,45.278605860003154,53029.6463652 2025-11-07,16:04:09.000,311,11149509,110765,0,1762531448,13857.654289909995,45.43368672000361,53029.62540384 2025-11-07,16:04:10.000,311,11149546,110805,0,1762531449,13857.86985183,45.666308010004286,53029.618416720004 2025-11-07,16:04:11.000,311,11149592,110685,0,1762531450,13858.065204819992,45.87073278000025,53029.65335232 2025-11-07,16:04:12.000,311,11149527,111045,0,1762531451,13858.092150060002,46.06810842000414,53029.688287920006 2025-11-07,16:04:13.000,311,11149607,110485,0,1762531452,13858.132567920002,46.251385800002026,53029.7162364 2025-11-07,16:04:14.000,311,11149492,110965,0,1762531453,13858.125831609992,46.441712309999275,53029.751172 2025-11-07,16:04:15.000,311,11149566,110885,0,1762531454,13858.065204819992,46.59679316999973,53029.8210432 2025-11-07,16:04:16.000,311,11149508,110605,0,1762531455,13858.031523270001,46.73777577000146,53029.904888640005 2025-11-07,16:04:17.000,311,11149556,110565,0,1762531456,13858.004578029992,46.79416881000361,53029.92585000001 2025-11-07,16:04:18.000,311,11149554,110645,0,1762531457,13858.004578029992,46.81531620000169,53029.91187576 2025-11-07,16:04:19.000,311,11149551,110925,0,1762531458,13858.125831609992,46.79416881000361,53029.98174696 2025-11-07,16:04:20.000,311,11149492,110645,0,1762531459,13858.260557809997,46.7659722899989,53029.98174696 2025-11-07,16:04:21.000,311,11149566,110925,0,1762531460,13858.556955449989,46.667284470000595,53030.100528 2025-11-07,16:04:22.000,311,11149548,110605,0,1762531461,13858.86008939999,46.59679316999973,53030.14943784 2025-11-07,16:04:23.000,311,11149555,110725,0,1762531462,13859.250795380001,46.57564578000165,53030.13546360001 2025-11-07,16:04:24.000,311,11149561,110765,0,1762531463,13859.567401949993,46.65318621000188,53030.2053348 2025-11-07,16:04:25.000,311,11149577,110685,0,1762531464,13859.843590659999,46.82236533000105,53030.26821888 2025-11-07,16:04:26.000,311,11149493,110885,0,1762531465,13860.03894364999,47.03383923000365,53030.310141600006 2025-11-07,16:04:27.000,311,11149545,110965,0,1762531466,13860.274714499996,47.27350965000369,53030.4149484 2025-11-07,16:04:28.000,311,11149565,110765,0,1762531467,13860.335341289996,47.541376590001164,53030.44289688 2025-11-07,16:04:29.000,311,11149566,110805,0,1762531468,13860.375759149996,47.710555710000335,53030.53372944 2025-11-07,16:04:30.000,311,11149504,110925,0,1762531469,13860.301659739991,47.90793135000422,53030.58263928 2025-11-07,16:04:31.000,311,11149532,111125,0,1762531470,13860.24103294999,48.04891394999868,53030.61757488001 2025-11-07,16:04:32.000,311,11149602,110765,0,1762531471,13860.18714247,48.18989655000041,53030.71539456001 2025-11-07,16:04:33.000,311,11149530,110885,0,1762531472,13860.12651568,48.30268263000471,53030.75033016 2025-11-07,16:04:34.000,311,11149550,110645,0,1762531473,13860.032207339995,48.42956697000045,53030.841162720004 2025-11-07,16:04:35.000,311,11149566,110645,0,1762531474,13859.99852578999,48.584647830000904,53030.8691112 2025-11-07,16:04:36.000,311,11149560,110765,0,1762531475,13860.092834129995,48.76792520999879,53030.91802104 2025-11-07,16:04:37.000,311,11149550,110845,0,1762531476,13860.34881391,48.81726912000158,53030.98789224 2025-11-07,16:04:38.000,311,11149527,110685,0,1762531477,13860.436385939996,49.07103780000034,53030.96693088 2025-11-07,16:04:39.000,311,11149560,110885,0,1762531478,13860.483540109992,49.212020400002075,53031.029814960006 2025-11-07,16:04:40.000,311,11149571,110725,0,1762531479,13860.301659739991,49.35300300000381,53031.09968616001 2025-11-07,16:04:41.000,311,11149544,110845,0,1762531480,13860.13998829999,49.42349430000468,53031.09968616001 2025-11-07,16:04:42.000,311,11149563,110685,0,1762531481,13859.890744829994,49.430543430004036,53031.09968616001 2025-11-07,16:04:43.000,311,11149578,110765,0,1762531482,13859.580874569998,49.395297779999964,53031.127634640005 2025-11-07,16:04:44.000,311,11149541,110885,0,1762531483,13859.277740619997,49.36710126000253,53031.176544480004 2025-11-07,16:04:45.000,311,11149497,110845,0,1762531484,13858.98134297999,49.338904739997815,53031.21148008 2025-11-07,16:04:46.000,311,11149538,110765,0,1762531485,13858.75904474999,49.31775734999974,53031.176544480004 2025-11-07,16:04:47.000,311,11149577,110885,0,1762531486,13858.68494534,49.28251170000294,53031.16257024 2025-11-07,16:04:48.000,311,11149581,111165,0,1762531487,13858.556955449989,49.381199520001246,53031.15558312 2025-11-07,16:04:49.000,311,11149501,110725,0,1762531488,13858.556955449989,49.47988733999955,53031.21148008 2025-11-07,16:04:50.000,311,11149609,110565,0,1762531489,13858.604109619999,49.71250863000023,53031.16955736001 2025-11-07,16:04:51.000,311,11149578,110845,0,1762531490,13858.76578106,49.804147319999174,53031.19051872001 2025-11-07,16:04:52.000,311,11149628,110845,0,1762531491,13859.08912394,50.036768609999854,53031.22545432 2025-11-07,16:04:53.000,311,11149535,110805,0,1762531492,13859.365312649992,50.26938990000053,53031.26038992 2025-11-07,16:04:54.000,311,11149557,110845,0,1762531493,13859.654973979988,50.44561814999906,53031.28135128 2025-11-07,16:04:55.000,311,11149513,110845,0,1762531494,13859.910953759994,50.63594466000359,53031.30231264 2025-11-07,16:04:56.000,311,11149527,110805,0,1762531495,13860.173669849995,50.81922204000148,53031.35820960001 2025-11-07,16:04:57.000,311,11149510,110845,0,1762531496,13860.470067490001,50.97430290000193,53031.38615808001 2025-11-07,16:04:58.000,311,11149525,110765,0,1762531497,13860.739519889998,51.072990720000234,53031.37917096 2025-11-07,16:04:59.000,311,11149550,110885,0,1762531498,13860.928136569994,51.115285500003665,53031.44904216 2025-11-07,16:05:00.000,311,11149575,111085,0,1762531499,13861.008972289994,51.1787276699979,53031.54686184 2025-11-07,16:05:01.000,311,11149508,110645,0,1762531500,13860.982027049999,51.15758027999982,53031.59577168 2025-11-07,16:05:02.000,311,11149518,111285,0,1762531501,13860.887718709993,51.10118723999767,53031.630707280005 2025-11-07,16:05:03.000,311,11149500,111005,0,1762531502,13860.631738930002,51.03069594000408,53031.74250120001 2025-11-07,16:05:04.000,311,11149608,110525,0,1762531503,13860.436385939996,50.96020464000321,53031.85429512 2025-11-07,16:05:05.000,311,11149474,110685,0,1762531504,13860.234296639996,50.85446768999827,53031.8822436 2025-11-07,16:05:06.000,311,11149587,111045,0,1762531505,13860.02547103,50.713485090003815,53031.85429512 2025-11-07,16:05:07.000,311,11149608,110885,0,1762531506,13859.95810792999,50.62184640000487,53031.966089040005 2025-11-07,16:05:08.000,311,11149540,110965,0,1762531507,13859.96484424,50.49496206000185,53031.93814056001 2025-11-07,16:05:09.000,311,11149572,110765,0,1762531508,13860.18040615999,50.375126849998196,53031.95910192001 2025-11-07,16:05:10.000,311,11149465,110685,0,1762531509,13860.402704389991,50.205947729999025,53031.90320496 2025-11-07,16:05:11.000,311,11149497,110885,0,1762531510,13860.759728819998,50.10725991000072,53031.8822436 2025-11-07,16:05:12.000,311,11149540,110725,0,1762531511,13861.30536993,50.036768609999854,53031.88923072001 2025-11-07,16:05:13.000,311,11149591,110885,0,1762531512,13861.871219970002,49.9944738300037,53031.90320496 2025-11-07,16:05:14.000,311,11149578,110685,0,1762531513,13862.35623428999,50.036768609999854,53031.917179200005 2025-11-07,16:05:15.000,311,11149488,110725,0,1762531514,13862.800830749991,50.212996859998384,53031.91019208001 2025-11-07,16:05:16.000,311,11149522,110885,0,1762531515,13863.211745659988,50.473814670003776,53031.98006328001 2025-11-07,16:05:17.000,311,11149581,111245,0,1762531516,13863.380153409998,50.80512378000276,53032.035960240006 2025-11-07,16:05:18.000,311,11149607,110685,0,1762531517,13863.171327800002,51.18577680000453,53032.22461248001 2025-11-07,16:05:19.000,311,11149511,110605,0,1762531518,13862.794094439996,51.59462634000374,53032.301470800005 2025-11-07,16:05:20.000,311,11149523,110685,0,1762531519,13862.120463439998,52.01052501000231,53032.44121320001 2025-11-07,16:05:21.000,311,11149604,110685,0,1762531520,13861.27842468999,52.43347281000024,53032.52505864 2025-11-07,16:05:22.000,311,11149569,110845,0,1762531521,13860.18040615999,52.76478191999922,53032.59492984 2025-11-07,16:05:23.000,311,11149574,110885,0,1762531522,13859.082387629991,52.94101016999775,53032.73467224 2025-11-07,16:05:24.000,311,11149612,110925,0,1762531523,13858.018050649996,53.06084538000141,53032.79755632001 2025-11-07,16:05:25.000,311,11149561,110765,0,1762531524,13857.128857729993,53.01150146999862,53032.83947904 2025-11-07,16:05:26.000,311,11149595,110885,0,1762531525,13856.455226729995,52.8987153900016,53032.79755632001 2025-11-07,16:05:27.000,311,11149587,110965,0,1762531526,13856.037575509989,52.63084845000412,53032.77659496001 2025-11-07,16:05:28.000,311,11149514,110485,0,1762531527,13855.855695140002,52.348883250000654,53032.66480104 2025-11-07,16:05:29.000,311,11149578,110645,0,1762531528,13855.997157649988,52.052819789998466,53032.587942720005 2025-11-07,16:05:30.000,311,11149589,110885,0,1762531529,13856.40133624999,51.80610023999907,53032.49711016 2025-11-07,16:05:31.000,311,11149515,110765,0,1762531530,13857.074967250002,51.6016754700031,53032.36435488001 2025-11-07,16:05:32.000,311,11149571,110685,0,1762531531,13857.950687550001,51.44659461000265,53032.301470800005 2025-11-07,16:05:33.000,311,11149584,110565,0,1762531532,13858.833144159995,51.298562880001555,53032.14076704 2025-11-07,16:05:34.000,311,11149526,110565,0,1762531533,13859.735809699989,51.242169839999406,53032.05692160001 2025-11-07,16:05:35.000,311,11149497,110885,0,1762531534,13860.389231770001,51.32675939999899,53032.04993448 2025-11-07,16:05:36.000,311,11149503,110685,0,1762531535,13860.800146679998,51.51003678000416,53032.014998880004 2025-11-07,16:05:37.000,311,11149503,110645,0,1762531536,13861.002235979999,51.66511764000461,53032.14076704 2025-11-07,16:05:38.000,311,11149558,110765,0,1762531537,13860.840564539998,51.84134589000314,53032.19666400001 2025-11-07,16:05:39.000,311,11149503,110765,0,1762531538,13860.537430589997,52.01052501000231,53032.27352232001 2025-11-07,16:05:40.000,311,11149510,110485,0,1762531539,13860.16693354,52.23609717000363,53032.36435488001 2025-11-07,16:05:41.000,311,11149565,110565,0,1762531540,13859.695391839989,52.398227160003444,53032.44820032 2025-11-07,16:05:42.000,311,11149573,110725,0,1762531541,13859.324894789992,52.54625889000454,53032.45518744 2025-11-07,16:05:43.000,311,11149522,110885,0,1762531542,13859.06891501,52.623799320004764,53032.539032880006 2025-11-07,16:05:44.000,311,11149547,110765,0,1762531543,13858.83988046999,52.743634530001145,53032.55999424001 2025-11-07,16:05:45.000,311,11149513,110965,0,1762531544,13858.88703464,52.8634697400048,53032.53204576001 2025-11-07,16:05:46.000,311,11149557,111045,0,1762531545,13858.98807929,52.933961039998394,53032.539032880006 2025-11-07,16:05:47.000,311,11149592,110605,0,1762531546,13859.169959660001,53.032648860003974,53032.518071520004 2025-11-07,16:05:48.000,311,11149515,110845,0,1762531547,13859.500038849998,53.152484070000355,53032.45518744 2025-11-07,16:05:49.000,311,11149463,110725,0,1762531548,13859.870535899994,53.23002450000058,53032.44820032 2025-11-07,16:05:50.000,311,11149501,110765,0,1762531549,13860.193878779995,53.335761449998245,53032.4062776 2025-11-07,16:05:51.000,311,11149473,110805,0,1762531550,13860.523957969992,53.49789143999806,53032.38531624 2025-11-07,16:05:52.000,311,11149596,110965,0,1762531551,13860.847300849993,53.62477578000107,53032.44820032 2025-11-07,16:05:53.000,311,11149523,110725,0,1762531552,13861.029181219994,53.68116882000322,53032.48313592001 2025-11-07,16:05:54.000,311,11149561,110805,0,1762531553,13861.083071699999,53.730512729998736,53032.4761488 2025-11-07,16:05:55.000,311,11149511,110765,0,1762531554,13861.069599079994,53.786905770000885,53032.58095560001 2025-11-07,16:05:56.000,311,11149550,110605,0,1762531555,13861.13696217999,53.8010040299996,53032.65781392001 2025-11-07,16:05:57.000,311,11149563,110845,0,1762531556,13861.130225869994,53.793954900000244,53032.706723760006 2025-11-07,16:05:58.000,311,11149523,110885,0,1762531557,13861.09654431999,53.80805315999896,53032.76262072 2025-11-07,16:05:59.000,311,11149511,110845,0,1762531558,13861.015708599989,53.85739707000175,53032.81851768001 2025-11-07,16:06:00.000,311,11149584,110685,0,1762531559,13860.793410369988,53.87149533000047,53032.90935024 2025-11-07,16:06:01.000,311,11149522,110845,0,1762531560,13860.577848449997,53.99133054000413,53032.90236312 2025-11-07,16:06:02.000,311,11149497,110925,0,1762531561,13860.315132359996,54.026576190000924,53032.96524720001 2025-11-07,16:06:03.000,311,11149575,110605,0,1762531562,13859.99852578999,54.11821487999987,53032.96524720001 2025-11-07,16:06:04.000,311,11149559,110605,0,1762531563,13859.735809699989,54.139362269997946,53032.95826008 2025-11-07,16:06:05.000,311,11149554,110445,0,1762531564,13859.500038849998,54.11821487999987,53033.00716992 2025-11-07,16:06:06.000,311,11149519,110885,0,1762531565,13859.432675750002,54.005428800002846,53033.00716992 2025-11-07,16:06:07.000,311,11149530,110685,0,1762531566,13859.520247779998,53.92788837000262,53032.95826008 2025-11-07,16:06:08.000,311,11149504,110605,0,1762531567,13859.715600769989,53.76575838000281,53032.923324480005 2025-11-07,16:06:09.000,311,11149549,110725,0,1762531568,13859.97831685999,53.62477578000107,53032.89537600001 2025-11-07,16:06:10.000,311,11149563,110765,0,1762531569,13860.34881391,53.46264579000126,53032.88838888 2025-11-07,16:06:11.000,311,11149532,110885,0,1762531570,13860.833828229988,53.26527015000465,53032.88838888 2025-11-07,16:06:12.000,311,11149552,111045,0,1762531571,13861.30536993,53.1101892900042,53032.89537600001 2025-11-07,16:06:13.000,311,11149576,110805,0,1762531572,13861.723021149992,52.919862779999676,53032.9303116 2025-11-07,16:06:14.000,311,11149557,110685,0,1762531573,13862.032891409988,52.81412583000201,53033.00716992 2025-11-07,16:06:15.000,311,11149514,110845,0,1762531574,13862.154144989989,52.792978440003935,53033.08402824001 2025-11-07,16:06:16.000,311,11149558,110805,0,1762531575,13862.140672369998,52.743634530001145,53033.15389944001 2025-11-07,16:06:17.000,311,11149551,111045,0,1762531576,13862.053100339988,52.800027570003294,53033.18184792001 2025-11-07,16:06:18.000,311,11149581,110805,0,1762531577,13861.884692589992,52.919862779999676,53033.30062896001 2025-11-07,16:06:19.000,311,11149592,110965,0,1762531578,13861.642185429992,52.95510843000375,53033.356525920004 2025-11-07,16:06:20.000,311,11149511,110685,0,1762531579,13861.32557886,53.13838581000164,53033.377487280006 2025-11-07,16:06:21.000,311,11149527,110805,0,1762531580,13861.049390149994,53.18068058999779,53033.4543456 2025-11-07,16:06:22.000,311,11149549,110925,0,1762531581,13860.739519889998,53.18068058999779,53033.475306960005 2025-11-07,16:06:23.000,311,11149575,110805,0,1762531582,13860.557639519997,53.159533199999714,53033.49626832001 2025-11-07,16:06:24.000,311,11149596,110845,0,1762531583,13860.449858560001,53.08199276999949,53033.53819104001 2025-11-07,16:06:25.000,311,11149553,110805,0,1762531584,13860.429649630001,52.933961039998394,53033.55216528 2025-11-07,16:06:26.000,311,11149520,110685,0,1762531585,13860.443122249992,52.757732789999864,53033.57312664 2025-11-07,16:06:27.000,311,11149500,110885,0,1762531586,13860.443122249992,52.63789758000348,53033.642997840005 2025-11-07,16:06:28.000,311,11149491,110885,0,1762531587,13860.544166899992,52.53216062999854,53033.65697208001 2025-11-07,16:06:29.000,311,11149526,110685,0,1762531588,13860.604793689992,52.44757106999896,53033.68492056001 2025-11-07,16:06:30.000,311,11149520,110805,0,1762531589,13860.692365720002,52.31363760000386,53033.66395920001 2025-11-07,16:06:31.000,311,11149581,111205,0,1762531590,13860.705838339993,52.24314630000299,53033.6988948 2025-11-07,16:06:32.000,311,11149566,111045,0,1762531591,13860.726047269993,52.165605870002764,53033.712869040006 2025-11-07,16:06:33.000,311,11149505,110805,0,1762531592,13860.705838339993,52.06691805000446,53033.761778880005 2025-11-07,16:06:34.000,311,11149499,110565,0,1762531593,13860.732783580002,51.989377620004234,53033.70588192001 2025-11-07,16:06:35.000,311,11149580,110685,0,1762531594,13860.712574650002,51.86954241000058,53033.75479176001 2025-11-07,16:06:36.000,311,11149609,110725,0,1762531595,13860.678893099997,51.77790372000163,53033.73383040001 2025-11-07,16:06:37.000,311,11149534,110685,0,1762531596,13860.631738930002,51.714461550000124,53033.72684328 2025-11-07,16:06:38.000,311,11149536,110525,0,1762531597,13860.544166899992,51.6369211199999,53033.6988948 2025-11-07,16:06:39.000,311,11149509,110885,0,1762531598,13860.497012729997,51.524135040002875,53033.691907680004 2025-11-07,16:06:40.000,311,11149559,111205,0,1762531599,13860.530694280002,51.418398089997936,53033.67094632 2025-11-07,16:06:41.000,311,11149594,110805,0,1762531600,13860.712574650002,51.305612010000914,53033.67094632 2025-11-07,16:06:42.000,311,11149541,110765,0,1762531601,13860.880982399998,51.33380852999835,53033.67094632 2025-11-07,16:06:43.000,311,11149517,110605,0,1762531602,13861.09654431999,51.298562880001555,53033.65697208001 2025-11-07,16:06:44.000,311,11149509,110725,0,1762531603,13861.18411635,51.22102245000133,53033.67793344 2025-11-07,16:06:45.000,311,11149506,110485,0,1762531604,13861.22453421,51.22102245000133,53033.67094632 2025-11-07,16:06:46.000,311,11149565,110925,0,1762531605,13861.11675324999,51.22102245000133,53033.68492056001 2025-11-07,16:06:47.000,311,11149597,110685,0,1762531606,13860.827091919993,51.19282593000389,53033.712869040006 2025-11-07,16:06:48.000,311,11149520,110685,0,1762531607,13860.483540109992,51.12938376000238,53033.75479176001 2025-11-07,16:06:49.000,311,11149594,110885,0,1762531608,13860.113043059995,51.072990720000234,53033.74081752 2025-11-07,16:06:50.000,311,11149549,110805,0,1762531609,13859.702128149998,50.98135203000129,53033.72684328 2025-11-07,16:06:51.000,311,11149589,110725,0,1762531610,13859.338367409997,50.92495898999914,53033.78274024001 2025-11-07,16:06:52.000,311,11149548,110605,0,1762531611,13858.96113404999,50.882664210002986,53033.74780464 2025-11-07,16:06:53.000,311,11149528,110885,0,1762531612,13858.671472719994,50.86151682000491,53033.74780464 2025-11-07,16:06:54.000,311,11149553,110565,0,1762531613,13858.449174489993,50.7980746500034,53033.73383040001 2025-11-07,16:06:55.000,311,11149586,110605,0,1762531614,13858.321184599998,50.79102552000404,53033.70588192001 2025-11-07,16:06:56.000,311,11149508,110845,0,1762531615,13858.314448290002,50.713485090003815,53033.67793344 2025-11-07,16:06:57.000,311,11149537,110765,0,1762531616,13858.408756629993,50.650042920002306,53033.61504936001 2025-11-07,16:06:58.000,311,11149498,110845,0,1762531617,13858.590636999994,50.50906032000057,53033.60806224 2025-11-07,16:06:59.000,311,11149546,110885,0,1762531618,13858.83988046999,50.41037250000227,53033.55216528 2025-11-07,16:07:00.000,311,11149561,110765,0,1762531619,13859.04870608,50.28348815999925,53033.51024256 2025-11-07,16:07:01.000,311,11149518,110725,0,1762531620,13859.297949549997,50.12135816999944,53033.524216800004 2025-11-07,16:07:02.000,311,11149546,110685,0,1762531621,13859.614556119988,49.98742470000434,53033.53120392 2025-11-07,16:07:03.000,311,11149587,110765,0,1762531622,13859.803172799999,49.83234384000389,53033.46831984001 2025-11-07,16:07:04.000,311,11149575,110605,0,1762531623,13859.95810792999,49.797098189999815,53033.48928120001 2025-11-07,16:07:05.000,311,11149581,110845,0,1762531624,13860.09957043999,49.740705149997666,53033.545178160006 2025-11-07,16:07:06.000,311,11149540,110885,0,1762531625,13860.07936150999,49.6349682,53033.46133272 2025-11-07,16:07:07.000,311,11149538,110685,0,1762531626,13859.96484424,49.677262980003434,53033.53819104001 2025-11-07,16:07:08.000,311,11149523,110845,0,1762531627,13859.776227559989,49.71250863000023,53033.56613952001 2025-11-07,16:07:09.000,311,11149514,110845,0,1762531628,13859.459620989997,49.71250863000023,53033.53819104001 2025-11-07,16:07:10.000,311,11149520,111125,0,1762531629,13859.00155190999,49.76185254000302,53033.51722968001 2025-11-07,16:07:11.000,311,11149529,110765,0,1762531630,13858.530010209994,49.76185254000302,53033.53120392 2025-11-07,16:07:12.000,311,11149594,110805,0,1762531631,13858.038259579997,49.76890167000238,53033.48928120001 2025-11-07,16:07:13.000,311,11149544,110685,0,1762531632,13857.62060835999,49.69841037000151,53033.44735848001 2025-11-07,16:07:14.000,311,11149527,110725,0,1762531633,13857.344419649999,49.59972255000321,53033.377487280006 2025-11-07,16:07:15.000,311,11149543,111005,0,1762531634,13857.209693449993,49.52218212000298,53033.32857744001 2025-11-07,16:07:16.000,311,11149525,110765,0,1762531635,13857.162539279998,49.40939603999868,53033.258706240005 2025-11-07,16:07:17.000,311,11149477,110925,0,1762531636,13857.45893691999,49.31070822000038,53033.20280928001 2025-11-07,16:07:18.000,311,11149547,110805,0,1762531637,13857.74186193999,49.204971270002716,53033.13293808001 2025-11-07,16:07:19.000,311,11149566,110525,0,1762531638,13858.071941130002,49.162676489999285,53033.08402824001 2025-11-07,16:07:20.000,311,11149496,110805,0,1762531639,13858.327920909993,49.11333258000377,53033.08402824001 2025-11-07,16:07:21.000,311,11149521,111085,0,1762531640,13858.536746519989,49.18382388000464,53033.07704112 2025-11-07,16:07:22.000,311,11149610,110885,0,1762531641,13858.63779116999,49.268413440004224,53033.09800248 2025-11-07,16:07:23.000,311,11149555,110805,0,1762531642,13858.61758223999,49.37415039000189,53033.08402824001 2025-11-07,16:07:24.000,311,11149536,110445,0,1762531643,13858.516537589989,49.45873995000147,53033.07704112 2025-11-07,16:07:25.000,311,11149519,110965,0,1762531644,13858.395284009988,49.52218212000298,53033.070054 2025-11-07,16:07:26.000,311,11149579,110885,0,1762531645,13858.226876259992,49.571526029998495,53033.07704112 2025-11-07,16:07:27.000,311,11149518,110685,0,1762531646,13858.078677439997,49.50808386000426,53033.04909264 2025-11-07,16:07:28.000,311,11149512,110685,0,1762531647,13858.018050649996,49.331855609998456,53033.11896384 2025-11-07,16:07:29.000,311,11149596,110685,0,1762531648,13858.065204819992,49.169725619998644,53033.04909264 2025-11-07,16:07:30.000,311,11149557,110685,0,1762531649,13858.240348879997,48.937104329997965,53033.042105520006 2025-11-07,16:07:31.000,311,11149577,110805,0,1762531650,13858.455910799988,48.697433909997926,53033.06306688001 2025-11-07,16:07:32.000,311,11149578,110845,0,1762531651,13858.752308439995,48.42956697000045,53033.05607976 2025-11-07,16:07:33.000,311,11149513,110765,0,1762531652,13859.055442389996,48.1405526400049,53033.04909264 2025-11-07,16:07:34.000,311,11149549,110605,0,1762531653,13859.223850139992,47.90793135000422,53033.0001828 2025-11-07,16:07:35.000,311,11149514,110805,0,1762531654,13859.297949549997,47.74580136000441,53033.00716992 2025-11-07,16:07:36.000,311,11149530,110765,0,1762531655,13859.378785269997,47.583671370004595,53033.1049896 2025-11-07,16:07:37.000,311,11149548,111045,0,1762531656,13859.392257890002,47.5695731099986,53033.08402824001 2025-11-07,16:07:38.000,311,11149496,110805,0,1762531657,13859.217113829996,47.61186789000203,53033.042105520006 2025-11-07,16:07:39.000,311,11149534,110805,0,1762531658,13859.102596559991,47.72465396999905,53033.05607976 2025-11-07,16:07:40.000,311,11149565,110845,0,1762531659,13859.00828822,47.80924352999864,53033.1049896 2025-11-07,16:07:41.000,311,11149533,110685,0,1762531660,13858.913979879995,47.90793135000422,53033.06306688001 2025-11-07,16:07:42.000,311,11149579,110685,0,1762531661,13858.792726299995,48.08415960000275,53033.042105520006 2025-11-07,16:07:43.000,311,11149560,110805,0,1762531662,13858.74557213,48.225142200004484,53033.09800248 2025-11-07,16:07:44.000,311,11149524,110885,0,1762531663,13858.752308439995,48.32383002000279,53033.0001828 2025-11-07,16:07:45.000,311,11149583,111005,0,1762531664,13858.75904474999,48.401370450003014,53033.0001828 2025-11-07,16:07:46.000,311,11149600,110725,0,1762531665,13858.71862688999,48.41546871000173,53032.97922144 2025-11-07,16:07:47.000,311,11149589,110645,0,1762531666,13858.631054859994,48.394321320003655,53032.95127296 2025-11-07,16:07:48.000,311,11149569,110885,0,1762531667,13858.489592349993,48.31678089000343,53033.01415704001 2025-11-07,16:07:49.000,311,11149577,110765,0,1762531668,13858.280766739997,48.19694567999977,53032.95127296 2025-11-07,16:07:50.000,311,11149586,110925,0,1762531669,13858.004578029992,47.96432438999909,53032.9303116 2025-11-07,16:07:51.000,311,11149600,110805,0,1762531670,13857.66102621999,47.78809614000056,53032.9303116 2025-11-07,16:07:52.000,311,11149493,110765,0,1762531671,13857.283792859998,47.57662223999796,53032.91633736001 2025-11-07,16:07:53.000,311,11149587,110885,0,1762531672,13857.027813079992,47.252362259998336,53032.96524720001 2025-11-07,16:07:54.000,311,11149530,110525,0,1762531673,13856.758360679996,47.019740969997656,53032.923324480005 2025-11-07,16:07:55.000,311,11149589,110605,0,1762531674,13856.515853519995,46.82236533000105,53032.88838888 2025-11-07,16:07:56.000,311,11149612,110525,0,1762531675,13856.414808869995,46.56859665000229,53032.88140176 2025-11-07,16:07:57.000,311,11149501,110845,0,1762531676,13856.374391009995,46.37122100999841,53032.76262072 2025-11-07,16:07:58.000,311,11149537,110965,0,1762531677,13856.394599939995,46.15974711000308,53032.71371088 2025-11-07,16:07:59.000,311,11149605,110885,0,1762531678,13856.394599939995,46.032862770000065,53032.67877528001 2025-11-07,16:08:00.000,311,11149526,110565,0,1762531679,13856.40807256,45.913027560003684,53032.636852560005 2025-11-07,16:08:01.000,311,11149523,110805,0,1762531680,13856.40807256,45.8284380000041,53032.58095560001 2025-11-07,16:08:02.000,311,11149530,110765,0,1762531681,13856.253137429994,45.849585390002176,53032.50409728 2025-11-07,16:08:03.000,311,11149600,110845,0,1762531682,13856.017366579988,45.863683650000894,53032.43422608 2025-11-07,16:08:04.000,311,11149593,110525,0,1762531683,13855.687287389992,46.01876451000135,53032.44820032 2025-11-07,16:08:05.000,311,11149517,110845,0,1762531684,13855.28310878999,46.15974711000308,53032.39230336001 2025-11-07,16:08:06.000,311,11149545,110805,0,1762531685,13854.811567089993,46.321877100002894,53032.30845792 2025-11-07,16:08:07.000,311,11149551,110885,0,1762531686,13854.299607529996,46.51220361000014,53032.27352232001 2025-11-07,16:08:08.000,311,11149534,110645,0,1762531687,13853.82806583,46.70253012000467,53032.182689760004 2025-11-07,16:08:09.000,311,11149472,110845,0,1762531688,13853.423887229997,46.843512719999126,53032.11281856 2025-11-07,16:08:10.000,311,11149521,110845,0,1762531689,13853.026444939991,46.9774461900015,53032.02897312001 2025-11-07,16:08:11.000,311,11149547,110805,0,1762531690,13852.74351991999,47.083183139999164,53031.9521148 2025-11-07,16:08:12.000,311,11149580,110885,0,1762531691,13852.453858589994,47.09728139999788,53031.84032088001 2025-11-07,16:08:13.000,311,11149596,110765,0,1762531692,13852.224824049998,47.13957618000131,53031.80538528 2025-11-07,16:08:14.000,311,11149539,110805,0,1762531693,13852.123779399997,47.2241657400009,53031.700578480006 2025-11-07,16:08:15.000,311,11149526,111045,0,1762531694,13852.069888919992,47.28760791000241,53031.6376944 2025-11-07,16:08:16.000,311,11149557,110845,0,1762531695,13851.955371650001,47.358099210003274,53031.5678232 2025-11-07,16:08:17.000,311,11149594,110845,0,1762531696,13851.840854379996,47.4708852900003,53031.49096488 2025-11-07,16:08:18.000,311,11149603,110565,0,1762531697,13851.658974009995,47.63301528000011,53031.45602928001 2025-11-07,16:08:19.000,311,11149570,110565,0,1762531698,13851.497302569995,47.85153831000207,53031.33026112 2025-11-07,16:08:20.000,311,11149540,110885,0,1762531699,13851.281740649989,48.1405526400049,53031.26737704001 2025-11-07,16:08:21.000,311,11149611,110685,0,1762531700,13850.958397770002,48.46481262000452,53031.21148008 2025-11-07,16:08:22.000,311,11149607,111005,0,1762531701,13850.641791199996,48.77497433999815,53031.13462176 2025-11-07,16:08:23.000,311,11149552,110565,0,1762531702,13850.43296559,49.00054649999947,53031.01584072 2025-11-07,16:08:24.000,311,11149507,110845,0,1762531703,13850.217403669994,49.212020400002075,53031.008853600004 2025-11-07,16:08:25.000,311,11149519,110765,0,1762531704,13850.096150089994,49.437592560003395,53030.94596952 2025-11-07,16:08:26.000,311,11149598,110725,0,1762531705,13850.015314369994,49.571526029998495,53030.82718848 2025-11-07,16:08:27.000,311,11149564,110845,0,1762531706,13850.102886399989,49.627919070000644,53030.82020136 2025-11-07,16:08:28.000,311,11149592,110525,0,1762531707,13850.26455783999,49.69841037000151,53030.77827864 2025-11-07,16:08:29.000,311,11149539,110525,0,1762531708,13850.520537619996,49.76185254000302,53030.70840744 2025-11-07,16:08:30.000,311,11149537,110845,0,1762531709,13850.830407879992,49.89578600999812,53030.68744608001 2025-11-07,16:08:31.000,311,11149585,110645,0,1762531710,13851.180695999989,50.10725991000072,53030.63853624001 2025-11-07,16:08:32.000,311,11149591,110965,0,1762531711,13851.49056626,50.33283207000204,53030.645523360006 2025-11-07,16:08:33.000,311,11149621,110605,0,1762531712,13851.557929359995,50.5866007500008,53030.60360064 2025-11-07,16:08:34.000,311,11149533,110565,0,1762531713,13851.497302569995,50.840369429999555,53030.5896264 2025-11-07,16:08:35.000,311,11149571,110925,0,1762531714,13851.349103749999,51.05184333000216,53030.5546908 2025-11-07,16:08:36.000,311,11149589,110925,0,1762531715,13851.066178729998,51.32675939999899,53030.53372944 2025-11-07,16:08:37.000,311,11149574,110845,0,1762531716,13850.648527509991,51.524135040002875,53030.477832480006 2025-11-07,16:08:38.000,311,11149560,110805,0,1762531717,13850.16351318999,51.756756330003554,53030.47084536001 2025-11-07,16:08:39.000,311,11149526,110845,0,1762531718,13849.651553629992,51.90478806000465,53030.44289688 2025-11-07,16:08:40.000,311,11149584,110725,0,1762531719,13849.180011929995,52.03872152999975,53030.38001280001 2025-11-07,16:08:41.000,311,11149582,110605,0,1762531720,13848.762360709989,52.158556740003405,53030.36603856 2025-11-07,16:08:42.000,311,11149559,110885,0,1762531721,13848.391863659992,52.18675326000084,53030.26123176001 2025-11-07,16:08:43.000,311,11149486,110685,0,1762531722,13848.15609281,52.23609717000363,53030.21930904 2025-11-07,16:08:44.000,311,11149511,110685,0,1762531723,13847.90684933999,52.20790064999892,53030.19834768 2025-11-07,16:08:45.000,311,11149607,110885,0,1762531724,13847.79233207,52.158556740003405,53030.08655376 2025-11-07,16:08:46.000,311,11149538,110885,0,1762531725,13847.778859449994,52.02462327000103,53030.002708320004 2025-11-07,16:08:47.000,311,11149582,110645,0,1762531726,13847.80580468999,51.91183719000401,53029.93982424 2025-11-07,16:08:48.000,311,11149533,110805,0,1762531727,13847.879904099995,51.83429676000378,53029.96777272001 2025-11-07,16:08:49.000,311,11149504,111085,0,1762531728,13847.940530889995,51.756756330003554,53029.835017440004 2025-11-07,16:08:50.000,311,11149619,110885,0,1762531729,13848.122411259996,51.67216677000397,53029.79309472 2025-11-07,16:08:51.000,311,11149589,110845,0,1762531730,13848.317764250001,51.67216677000397,53029.73021064001 2025-11-07,16:08:52.000,311,11149569,110925,0,1762531731,13848.634370819993,51.658068509997975,53029.688287920006 2025-11-07,16:08:53.000,311,11149578,110685,0,1762531732,13848.998131559994,51.658068509997975,53029.61142960001 2025-11-07,16:08:54.000,311,11149608,110725,0,1762531733,13849.409046469991,51.72151067999948,53029.56251976001 2025-11-07,16:08:55.000,311,11149532,110845,0,1762531734,13849.772807209993,51.756756330003554,53029.53457128 2025-11-07,16:08:56.000,311,11149611,110685,0,1762531735,13850.217403669994,51.82019849999779,53029.520597040006 2025-11-07,16:08:57.000,311,11149538,110645,0,1762531736,13850.581164409996,51.89773892999801,53029.51360992001 2025-11-07,16:08:58.000,311,11149596,110645,0,1762531737,13850.891034669992,52.03167240000039,53029.499635680004 2025-11-07,16:08:59.000,311,11149574,110565,0,1762531738,13851.221113859989,52.1938023900002,53029.471687200006 2025-11-07,16:09:00.000,311,11149518,110845,0,1762531739,13851.40973054,52.41232542000216,53029.499635680004 2025-11-07,16:09:01.000,311,11149541,110765,0,1762531740,13851.47035733,52.687241489998996,53029.53457128 2025-11-07,16:09:02.000,311,11149596,110565,0,1762531741,13851.44341208999,52.933961039998394,53029.499635680004 2025-11-07,16:09:03.000,311,11149530,110685,0,1762531742,13851.38278529999,53.201827980003145,53029.499635680004 2025-11-07,16:09:04.000,311,11149558,110765,0,1762531743,13851.187432309998,53.441498400003184,53029.576494 2025-11-07,16:09:05.000,311,11149568,110805,0,1762531744,13851.039233490003,53.66002142999787,53029.54155840001 2025-11-07,16:09:06.000,311,11149582,110765,0,1762531745,13850.877562050002,53.85034794000239,53029.51360992001 2025-11-07,16:09:07.000,311,11149550,110885,0,1762531746,13850.857353120002,53.87854445999983,53029.54854552 2025-11-07,16:09:08.000,311,11149544,110965,0,1762531747,13850.951661459992,53.86444620000111,53029.55553264 2025-11-07,16:09:09.000,311,11149594,110765,0,1762531748,13851.288476959999,53.85034794000239,53029.58348112 2025-11-07,16:09:10.000,311,11149601,111045,0,1762531749,13851.780227589996,53.730512729998736,53029.58348112 2025-11-07,16:09:11.000,311,11149518,111005,0,1762531750,13852.413440729993,53.561333609999565,53029.569506880005 2025-11-07,16:09:12.000,311,11149558,110765,0,1762531751,13853.242006859997,53.36395797000296,53029.59745536 2025-11-07,16:09:13.000,311,11149568,110885,0,1762531752,13854.036891439995,53.25117188999866,53029.58348112 2025-11-07,16:09:14.000,311,11149553,110765,0,1762531753,13854.845248639998,53.16658232999907,53029.618416720004 2025-11-07,16:09:15.000,311,11149551,110725,0,1762531754,13855.680551079997,53.18772972000443,53029.74418488 2025-11-07,16:09:16.000,311,11149544,111045,0,1762531755,13856.36091838999,53.335761449998245,53029.807068960006 2025-11-07,16:09:17.000,311,11149585,110725,0,1762531756,13856.805514849992,53.46264579000126,53029.91187576 2025-11-07,16:09:18.000,311,11149546,110805,0,1762531757,13857.041285699997,53.67411969000386,53030.0306568 2025-11-07,16:09:19.000,311,11149524,111045,0,1762531758,13857.074967250002,53.963134019999416,53030.11450224001 2025-11-07,16:09:20.000,311,11149502,110885,0,1762531759,13857.000867839997,54.20985356999881,53030.19834768 2025-11-07,16:09:21.000,311,11149550,110885,0,1762531760,13856.711206510001,54.371983559998625,53030.30315448001 2025-11-07,16:09:22.000,311,11149616,110885,0,1762531761,13856.36091838999,54.470671380004205,53030.407961280005 2025-11-07,16:09:23.000,311,11149578,110765,0,1762531762,13856.071257059994,54.49181877000228,53030.46385824 2025-11-07,16:09:24.000,311,11149585,110725,0,1762531763,13855.828749899993,54.5411626799978,53030.5546908 2025-11-07,16:09:25.000,311,11149545,110805,0,1762531764,13855.720968939997,54.45657311999821,53030.5896264 2025-11-07,16:09:26.000,311,11149595,110925,0,1762531765,13855.687287389992,54.40018008000334,53030.575652160005 2025-11-07,16:09:27.000,311,11149527,110885,0,1762531766,13855.720968939997,54.238050090003526,53030.65251048 2025-11-07,16:09:28.000,311,11149534,110605,0,1762531767,13855.882640379998,54.15346053000394,53030.60360064 2025-11-07,16:09:29.000,311,11149580,110765,0,1762531768,13856.084729679998,54.04067444999964,53030.66648472001 2025-11-07,16:09:30.000,311,11149586,110725,0,1762531769,13856.374391009995,53.963134019999416,53030.645523360006 2025-11-07,16:09:31.000,311,11149607,110925,0,1762531770,13856.58995293,53.87149533000047,53030.68045896 2025-11-07,16:09:32.000,311,11149544,110965,0,1762531771,13856.818987469997,53.85034794000239,53030.72238168 2025-11-07,16:09:33.000,311,11149506,110925,0,1762531772,13857.061494629997,53.85739707000175,53030.71539456001 2025-11-07,16:09:34.000,311,11149584,110925,0,1762531773,13857.431991679994,53.95608489000006,53030.792252880005 2025-11-07,16:09:35.000,311,11149484,110885,0,1762531774,13857.78227979999,54.012477930002206,53030.88308544001 2025-11-07,16:09:36.000,311,11149505,110805,0,1762531775,13858.031523270001,54.05477270999836,53030.90404680001 2025-11-07,16:09:37.000,311,11149535,111045,0,1762531776,13858.348129839993,54.13231313999859,53031.00186648001 2025-11-07,16:09:38.000,311,11149554,110885,0,1762531777,13858.563691759999,54.188706180000736,53031.1136604 2025-11-07,16:09:39.000,311,11149474,110685,0,1762531778,13858.711890579994,54.238050090003526,53031.19051872001 2025-11-07,16:09:40.000,311,11149543,110805,0,1762531779,13858.772517369995,54.30854139000439,53031.22545432 2025-11-07,16:09:41.000,311,11149581,110725,0,1762531780,13858.7253632,54.379032689997985,53031.35122248 2025-11-07,16:09:42.000,311,11149579,110885,0,1762531781,13858.556955449989,54.54821181000443,53031.44904216 2025-11-07,16:09:43.000,311,11149534,110765,0,1762531782,13858.280766739997,54.69624353999825,53031.53987472 2025-11-07,16:09:44.000,311,11149550,110805,0,1762531783,13857.863115519991,54.886570050002774,53031.65166864001 2025-11-07,16:09:45.000,311,11149582,110845,0,1762531784,13857.445464299999,55.14738786000089,53031.75647544 2025-11-07,16:09:46.000,311,11149613,110645,0,1762531785,13857.027813079992,55.25312480999855,53031.83333376 2025-11-07,16:09:47.000,311,11149513,110685,0,1762531786,13856.818987469997,55.457549580001796,53031.92416632 2025-11-07,16:09:48.000,311,11149563,110805,0,1762531787,13856.616898169996,55.61967957000161,53031.9521148 2025-11-07,16:09:49.000,311,11149567,111005,0,1762531788,13856.61016186,55.73951477999799,53031.99403752 2025-11-07,16:09:50.000,311,11149530,110645,0,1762531789,13856.616898169996,55.83820260000357,53032.04993448 2025-11-07,16:09:51.000,311,11149510,110685,0,1762531790,13856.704470199991,55.85934999000165,53032.07788296001 2025-11-07,16:09:52.000,311,11149597,110925,0,1762531791,13856.825723779992,55.85230086000229,53032.182689760004 2025-11-07,16:09:53.000,311,11149609,111045,0,1762531792,13857.122121419998,55.76066217000334,53032.22461248001 2025-11-07,16:09:54.000,311,11149539,110485,0,1762531793,13857.351155959994,55.746563910004625,53032.21762536 2025-11-07,16:09:55.000,311,11149586,110925,0,1762531794,13857.55998156999,55.7677113000027,53032.2665352 2025-11-07,16:09:56.000,311,11149510,110805,0,1762531795,13857.613872049995,55.85230086000229,53032.32243216001 2025-11-07,16:09:57.000,311,11149492,110605,0,1762531796,13857.49935477999,55.929841290002514,53032.371342000006 2025-11-07,16:09:58.000,311,11149576,110525,0,1762531797,13857.176011899988,56.06377476000489,53032.46217456001 2025-11-07,16:09:59.000,311,11149579,110805,0,1762531798,13856.704470199991,56.12016779999976,53032.539032880006 2025-11-07,16:10:00.000,311,11149605,110805,0,1762531799,13856.044311819998,56.14131518999784,53032.60191696 2025-11-07,16:10:01.000,311,11149602,110805,0,1762531800,13855.45151654,56.155413450003834,53032.60191696 2025-11-07,16:10:02.000,311,11149491,110885,0,1762531801,13854.851984949993,56.12016779999976,53032.66480104 2025-11-07,16:10:03.000,311,11149585,111125,0,1762531802,13854.441070039997,55.94393955000123,53032.69973664001 2025-11-07,16:10:04.000,311,11149597,110605,0,1762531803,13854.16488132999,55.78180956000142,53032.636852560005 2025-11-07,16:10:05.000,311,11149560,110725,0,1762531804,13854.2120355,55.640826959999686,53032.62986544001 2025-11-07,16:10:06.000,311,11149526,110805,0,1762531805,13854.414124800001,55.38705828000093,53032.64383968 2025-11-07,16:10:07.000,311,11149512,110645,0,1762531806,13854.892402809994,55.14738786000089,53032.57396848 2025-11-07,16:10:08.000,311,11149611,110725,0,1762531807,13855.613187980001,54.95001222000428,53032.518071520004 2025-11-07,16:10:09.000,311,11149590,110805,0,1762531808,13856.38112731999,54.78788223000447,53032.587942720005 2025-11-07,16:10:10.000,311,11149546,110725,0,1762531809,13857.108648799993,54.597555719999946,53032.60191696 2025-11-07,16:10:11.000,311,11149595,110725,0,1762531810,13857.78227979999,54.56231007000315,53032.60191696 2025-11-07,16:10:12.000,311,11149542,110885,0,1762531811,13858.206667329992,54.5411626799978,53032.755633600005 2025-11-07,16:10:13.000,311,11149640,110765,0,1762531812,13858.577164379989,54.56231007000315,53032.83947904 2025-11-07,16:10:14.000,311,11149511,110885,0,1762531813,13858.604109619999,54.710341800004244,53032.972234320005 2025-11-07,16:10:15.000,311,11149548,110845,0,1762531814,13858.226876259992,54.93591395999829,53033.1748608 2025-11-07,16:10:16.000,311,11149586,110765,0,1762531815,13857.654289909995,55.16853524999897,53033.27268048 2025-11-07,16:10:17.000,311,11149572,110685,0,1762531816,13856.798778539996,55.42935306000436,53033.40543576 2025-11-07,16:10:18.000,311,11149576,110685,0,1762531817,13855.822013589997,55.647876089999045,53033.48928120001 2025-11-07,16:10:19.000,311,11149559,110645,0,1762531818,13854.926084359999,55.71836738999991,53033.51024256 2025-11-07,16:10:20.000,311,11149590,110725,0,1762531819,13854.14467239999,55.746563910004625,53033.60107512 2025-11-07,16:10:21.000,311,11149587,110885,0,1762531820,13853.531668189993,55.61263044000225,53033.56613952001 2025-11-07,16:10:22.000,311,11149530,110725,0,1762531821,13853.215061620002,55.42935306000436,53033.53120392 2025-11-07,16:10:23.000,311,11149595,110725,0,1762531822,13853.208325309992,55.15443699000025,53033.48229408 2025-11-07,16:10:24.000,311,11149546,110685,0,1762531823,13853.430623539993,54.84427526999934,53033.377487280006 2025-11-07,16:10:25.000,311,11149537,110885,0,1762531824,13853.92911048,54.477720510003564,53033.307616080005 2025-11-07,16:10:26.000,311,11149628,110885,0,1762531825,13854.609477789993,54.195755310000095,53033.21678352 2025-11-07,16:10:27.000,311,11149571,111205,0,1762531826,13855.485198089991,53.95608489000006,53033.11197672001 2025-11-07,16:10:28.000,311,11149524,110845,0,1762531827,13856.50238089999,53.75870925000345,53033.11197672001 2025-11-07,16:10:29.000,311,11149499,110805,0,1762531828,13857.405046439999,53.62477578000107,53033.13293808001 2025-11-07,16:10:30.000,311,11149602,111005,0,1762531829,13858.146040539992,53.59657926000364,53033.18184792001 2025-11-07,16:10:31.000,311,11149553,110525,0,1762531830,13858.76578106,53.610677520002355,53033.20280928001 2025-11-07,16:10:32.000,311,11149586,110685,0,1762531831,13859.122805489991,53.730512729998736,53033.21678352 2025-11-07,16:10:33.000,311,11149598,110525,0,1762531832,13859.257531689997,53.89969184999791,53033.32159032001 2025-11-07,16:10:34.000,311,11149555,110725,0,1762531833,13859.122805489991,54.09706749000179,53033.475306960005 2025-11-07,16:10:35.000,311,11149603,110805,0,1762531834,13858.86008939999,54.32968878000247,53033.51722968001 2025-11-07,16:10:36.000,311,11149605,110885,0,1762531835,13858.462647109998,54.49181877000228,53033.5591524 2025-11-07,16:10:37.000,311,11149553,110965,0,1762531836,13858.024786959992,54.53411354999844,53033.64998496 2025-11-07,16:10:38.000,311,11149551,111005,0,1762531837,13857.52630002,54.58345746000123,53033.68492056001 2025-11-07,16:10:39.000,311,11149529,110725,0,1762531838,13857.054758320002,54.63280137000402,53033.71985616 2025-11-07,16:10:40.000,311,11149583,111085,0,1762531839,13856.569744,54.62575224000466,53033.75479176001 2025-11-07,16:10:41.000,311,11149611,110605,0,1762531840,13856.071257059994,54.646899630002736,53033.74081752 2025-11-07,16:10:42.000,311,11149586,110925,0,1762531841,13855.518879639996,54.63985050000338,53033.78274024001 2025-11-07,16:10:43.000,311,11149576,110845,0,1762531842,13854.986711149999,54.52706441999908,53033.74081752 2025-11-07,16:10:44.000,311,11149610,110965,0,1762531843,13854.387179559992,54.49886790000164,53033.761778880005 2025-11-07,16:10:45.000,311,11149557,110765,0,1762531844,13853.767439039999,54.470671380004205,53033.6988948 2025-11-07,16:10:46.000,311,11149524,110885,0,1762531845,13853.181380069997,54.435425730000134,53033.60107512 2025-11-07,16:10:47.000,311,11149506,110405,0,1762531846,13852.64921158,54.44952398999885,53033.48229408 2025-11-07,16:10:48.000,311,11149588,110765,0,1762531847,13852.204615119997,54.435425730000134,53033.48229408 2025-11-07,16:10:49.000,311,11149611,110965,0,1762531848,13851.928426409992,54.470671380004205,53033.33556456 2025-11-07,16:10:50.000,311,11149595,110405,0,1762531849,13851.75328235,54.470671380004205,53033.258706240005 2025-11-07,16:10:51.000,311,11149614,110685,0,1762531850,13851.72633710999,54.52001528999972,53033.16787368 2025-11-07,16:10:52.000,311,11149628,110765,0,1762531851,13851.854327000001,54.59050659000059,53033.06306688001 2025-11-07,16:10:53.000,311,11149598,110765,0,1762531852,13852.123779399997,54.611653979998664,53032.88838888 2025-11-07,16:10:54.000,311,11149558,110685,0,1762531853,13852.453858589994,54.73148919000232,53032.804543440005 2025-11-07,16:10:55.000,311,11149509,110885,0,1762531854,13852.83109195,54.89361918000213,53032.66480104 2025-11-07,16:10:56.000,311,11149522,111205,0,1762531855,13853.228534239992,55.02755265000451,53032.55300712 2025-11-07,16:10:57.000,311,11149536,110645,0,1762531856,13853.733757489994,55.14033873000153,53032.45518744 2025-11-07,16:10:58.000,311,11149548,110845,0,1762531857,13854.15140871,55.231977420000476,53032.4062776 2025-11-07,16:10:59.000,311,11149572,110725,0,1762531858,13854.521905759997,55.37296002000221,53032.30845792 2025-11-07,16:11:00.000,311,11149575,110885,0,1762531859,13854.818303399989,55.471647840000514,53032.21762536 2025-11-07,16:11:01.000,311,11149574,110485,0,1762531860,13855.027129009999,55.697220000001835,53032.21063824 2025-11-07,16:11:02.000,311,11149526,110885,0,1762531861,13855.16185520999,55.83820260000357,53032.11281856 2025-11-07,16:11:03.000,311,11149589,110965,0,1762531862,13855.22248199999,56.049676499998895,53032.04993448 2025-11-07,16:11:04.000,311,11149539,110725,0,1762531863,13855.32352664999,56.24705214000278,53032.06390872 2025-11-07,16:11:05.000,311,11149553,110765,0,1762531864,13855.485198089991,56.338690830001724,53031.98006328001 2025-11-07,16:11:06.000,311,11149533,110685,0,1762531865,13855.626660599992,56.39508387000387,53031.94512768 2025-11-07,16:11:07.000,311,11149629,110765,0,1762531866,13855.848958829993,56.34573996000108,53031.966089040005 2025-11-07,16:11:08.000,311,11149562,110885,0,1762531867,13856.205983259999,56.155413450003834,53031.966089040005 2025-11-07,16:11:09.000,311,11149529,110645,0,1762531868,13856.536062449995,55.97213606999867,53031.97307616 2025-11-07,16:11:10.000,311,11149576,110645,0,1762531869,13857.128857729993,55.683121740003116,53031.99403752 2025-11-07,16:11:11.000,311,11149556,110605,0,1762531870,13857.70144407999,55.35886176000349,53032.035960240006 2025-11-07,16:11:12.000,311,11149492,110525,0,1762531871,13858.267294119993,55.07689656000002,53032.133779920005 2025-11-07,16:11:13.000,311,11149536,110765,0,1762531872,13858.76578106,54.837226139999984,53032.1617284 2025-11-07,16:11:14.000,311,11149565,110805,0,1762531873,13859.163223349991,54.710341800004244,53032.21063824 2025-11-07,16:11:15.000,311,11149516,110525,0,1762531874,13859.392257890002,54.63985050000338,53032.28749656 2025-11-07,16:11:16.000,311,11149574,111085,0,1762531875,13859.466357299993,54.59050659000059,53032.34339352001 2025-11-07,16:11:17.000,311,11149518,110725,0,1762531876,13859.432675750002,54.69624353999825,53032.32941928 2025-11-07,16:11:18.000,311,11149516,110805,0,1762531877,13859.264267999992,54.823127880001266,53032.37832912 2025-11-07,16:11:19.000,311,11149552,110845,0,1762531878,13859.102596559991,54.92181569999957,53032.371342000006 2025-11-07,16:11:20.000,311,11149581,110845,0,1762531879,13858.92071618999,55.062798300001305,53032.43422608 2025-11-07,16:11:21.000,311,11149531,110765,0,1762531880,13858.772517369995,55.14738786000089,53032.420251840005 2025-11-07,16:11:22.000,311,11149592,110845,0,1762531881,13858.82640785,55.16148611999961,53032.44820032 2025-11-07,16:11:23.000,311,11149561,110685,0,1762531882,13859.035233459996,55.16853524999897,53032.37832912 2025-11-07,16:11:24.000,311,11149519,110725,0,1762531883,13859.324894789992,55.15443699000025,53032.39929048 2025-11-07,16:11:25.000,311,11149531,110805,0,1762531884,13859.661710289998,55.112142210004095,53032.38531624 2025-11-07,16:11:26.000,311,11149518,110805,0,1762531885,13859.93789899999,55.03460178000387,53032.4062776 2025-11-07,16:11:27.000,311,11149540,110845,0,1762531886,13860.355550219996,54.94296308999765,53032.45518744 2025-11-07,16:11:28.000,311,11149543,110645,0,1762531887,13860.658684169997,54.8654226600047,53032.39929048 2025-11-07,16:11:29.000,311,11149604,110805,0,1762531888,13860.948345499994,54.73148919000232,53032.45518744 2025-11-07,16:11:30.000,311,11149568,110645,0,1762531889,13861.05612645999,54.61870310999802,53032.51108440001 2025-11-07,16:11:31.000,311,11149518,110845,0,1762531890,13861.150434799994,54.611653979998664,53032.539032880006 2025-11-07,16:11:32.000,311,11149599,111205,0,1762531891,13861.13696217999,54.653948760002095,53032.60890408001 2025-11-07,16:11:33.000,311,11149572,110685,0,1762531892,13860.894455019989,54.68919440999889,53032.62287832 2025-11-07,16:11:34.000,311,11149594,110805,0,1762531893,13860.523957969992,54.76673483999912,53032.706723760006 2025-11-07,16:11:35.000,311,11149529,110565,0,1762531894,13860.113043059995,54.80198049000319,53032.72768512001 2025-11-07,16:11:36.000,311,11149609,110765,0,1762531895,13859.715600769989,54.830177010000625,53032.76960784 2025-11-07,16:11:37.000,311,11149536,110925,0,1762531896,13859.345103719992,54.837226139999984,53032.78358208 2025-11-07,16:11:38.000,311,11149513,110885,0,1762531897,13859.196904899996,54.69624353999825,53032.77659496001 2025-11-07,16:11:39.000,311,11149591,110765,0,1762531898,13859.136278109996,54.56935920000251,53032.83249192 2025-11-07,16:11:40.000,311,11149518,111045,0,1762531899,13859.082387629991,54.31559052000375,53032.7905692 2025-11-07,16:11:41.000,311,11149563,110765,0,1762531900,13859.06891501,54.15346053000394,53032.84646616001 2025-11-07,16:11:42.000,311,11149606,110605,0,1762531901,13859.102596559991,54.047723579999,53032.88140176 2025-11-07,16:11:43.000,311,11149519,110685,0,1762531902,13859.082387629991,53.85034794000239,53032.86742752001 2025-11-07,16:11:44.000,311,11149529,110765,0,1762531903,13858.974606669995,53.75870925000345,53032.923324480005 2025-11-07,16:11:45.000,311,11149583,110925,0,1762531904,13858.84661678,53.67411969000386,53033.03511840001 2025-11-07,16:11:46.000,311,11149518,111045,0,1762531905,13858.68494534,53.63887403999979,53033.091015360005 2025-11-07,16:11:47.000,311,11149568,110645,0,1762531906,13858.530010209994,53.66002142999787,53033.08402824001 2025-11-07,16:11:48.000,311,11149566,110925,0,1762531907,13858.449174489993,53.66002142999787,53033.070054 2025-11-07,16:11:49.000,311,11149561,111005,0,1762531908,13858.523273899998,53.71641447000002,53032.97922144 2025-11-07,16:11:50.000,311,11149541,110925,0,1762531909,13858.61758223999,53.77280751000217,53032.972234320005 2025-11-07,16:11:51.000,311,11149555,110845,0,1762531910,13858.94092511999,53.793954900000244,53032.89537600001 2025-11-07,16:11:52.000,311,11149518,110725,0,1762531911,13859.378785269997,53.81510228999832,53032.93729872 2025-11-07,16:11:53.000,311,11149523,110765,0,1762531912,13859.843590659999,53.93493750000198,53032.78358208 2025-11-07,16:11:54.000,311,11149600,110845,0,1762531913,13860.335341289996,54.05477270999836,53032.81153056 2025-11-07,16:11:55.000,311,11149527,110645,0,1762531914,13860.766465129993,54.238050090003526,53032.755633600005 2025-11-07,16:11:56.000,311,11149534,110685,0,1762531915,13861.20432528,54.4072292100027,53032.74165936 2025-11-07,16:11:57.000,311,11149521,110685,0,1762531916,13861.514195539996,54.59050659000059,53032.73467224 2025-11-07,16:11:58.000,311,11149546,110725,0,1762531917,13861.797120559997,54.780833099997835,53032.74165936 2025-11-07,16:11:59.000,311,11149627,110685,0,1762531918,13861.979000929998,54.92886482999893,53032.83947904 2025-11-07,16:12:00.000,311,11149606,110725,0,1762531919,13862.208035469994,54.95001222000428,53032.923324480005 2025-11-07,16:12:01.000,311,11149482,110725,0,1762531920,13862.27539856999,54.95706135000364,53032.97922144 2025-11-07,16:12:02.000,311,11149527,110885,0,1762531921,13862.37644321999,54.95706135000364,53033.02813128 2025-11-07,16:12:03.000,311,11149529,110845,0,1762531922,13862.309080119994,54.94296308999765,53033.21678352 2025-11-07,16:12:04.000,311,11149531,110725,0,1762531923,13862.133936059989,54.94296308999765,53033.33556456 2025-11-07,16:12:05.000,311,11149542,111205,0,1762531924,13861.871219970002,54.97820874000172,53033.41941000001 2025-11-07,16:12:06.000,311,11149568,110605,0,1762531925,13861.50745923,55.013454389998515,53033.53819104001 2025-11-07,16:12:07.000,311,11149596,111005,0,1762531926,13861.09654431999,55.0980439499981,53033.68492056001 2025-11-07,16:12:08.000,311,11149529,110805,0,1762531927,13860.658684169997,55.12624047000281,53033.768766 2025-11-07,16:12:09.000,311,11149543,110725,0,1762531928,13860.24776926,55.295419590001984,53033.78972736 2025-11-07,16:12:10.000,311,11149553,110765,0,1762531929,13859.823381729999,55.40115653999965,53033.810688720005 2025-11-07,16:12:11.000,311,11149552,110685,0,1762531930,13859.392257890002,55.57033565999882,53033.87357280001 2025-11-07,16:12:12.000,311,11149582,110685,0,1762531931,13858.934188809995,55.73246564999863,53033.95741824 2025-11-07,16:12:13.000,311,11149517,110965,0,1762531932,13858.381811389998,55.84525173000293,53033.929469760005 2025-11-07,16:12:14.000,311,11149533,110805,0,1762531933,13857.86985183,55.94393955000123,53033.98536672 2025-11-07,16:12:15.000,311,11149615,110805,0,1762531934,13857.351155959994,56.00738172000274,53033.92248264001 2025-11-07,16:12:16.000,311,11149551,110685,0,1762531935,13856.913295810002,55.99328346000402,53033.91549552 2025-11-07,16:12:17.000,311,11149560,110725,0,1762531936,13856.569744,56.02147998000146,53033.87357280001 2025-11-07,16:12:18.000,311,11149541,110805,0,1762531937,13856.42154517999,55.97918519999803,53033.84562432 2025-11-07,16:12:19.000,311,11149566,110885,0,1762531938,13856.46869935,55.97918519999803,53033.84562432 2025-11-07,16:12:20.000,311,11149527,110725,0,1762531939,13856.684261269991,55.93689042000187,53033.761778880005 2025-11-07,16:12:21.000,311,11149592,110925,0,1762531940,13856.933504740002,55.915743030003796,53033.880559920006 2025-11-07,16:12:22.000,311,11149516,110725,0,1762531941,13857.202957139998,55.97918519999803,53033.79671448 2025-11-07,16:12:23.000,311,11149574,110805,0,1762531942,13857.431991679994,56.042627369999536,53033.810688720005 2025-11-07,16:12:24.000,311,11149508,110765,0,1762531943,13857.58019049999,56.16951171000255,53033.83165008001 2025-11-07,16:12:25.000,311,11149597,110805,0,1762531944,13857.58019049999,56.36688734999916,53033.77575312 2025-11-07,16:12:26.000,311,11149575,110805,0,1762531945,13857.364628579999,56.52901733999897,53033.77575312 2025-11-07,16:12:27.000,311,11149547,110685,0,1762531946,13857.034549390002,56.71229472000414,53033.80370160001 2025-11-07,16:12:28.000,311,11149577,110885,0,1762531947,13856.58995293,56.8532773199986,53033.768766 2025-11-07,16:12:29.000,311,11149548,111165,0,1762531948,13856.21945587999,56.84622818999924,53033.82466296001 2025-11-07,16:12:30.000,311,11149576,110885,0,1762531949,13855.862431449998,56.75458950000029,53033.77575312 2025-11-07,16:12:31.000,311,11149585,110845,0,1762531950,13855.4919344,56.677049070000066,53033.77575312 2025-11-07,16:12:32.000,311,11149549,110845,0,1762531951,13855.235954619995,56.52901733999897,53033.6988948 2025-11-07,16:12:33.000,311,11149566,110645,0,1762531952,13855.12817366,56.21180648999871,53033.61504936001 2025-11-07,16:12:34.000,311,11149569,110845,0,1762531953,13855.195536759995,55.93689042000187,53033.53819104001 2025-11-07,16:12:35.000,311,11149580,111085,0,1762531954,13855.38415343999,55.704269130001194,53033.53120392 2025-11-07,16:12:36.000,311,11149564,110645,0,1762531955,13855.875904070002,55.48574609999923,53033.426397120005 2025-11-07,16:12:37.000,311,11149504,110885,0,1762531956,13856.54279875999,55.30246872000134,53033.34953880001 2025-11-07,16:12:38.000,311,11149598,110925,0,1762531957,13857.533036329995,55.15443699000025,53033.27966760001 2025-11-07,16:12:39.000,311,11149558,110885,0,1762531958,13858.651263789994,55.08394568999938,53033.244732 2025-11-07,16:12:40.000,311,11149600,110765,0,1762531959,13859.749282319994,55.020503519997874,53033.1748608 2025-11-07,16:12:41.000,311,11149575,110885,0,1762531960,13860.732783580002,55.048700040002586,53033.18184792001 2025-11-07,16:12:42.000,311,11149549,110925,0,1762531961,13861.554613399996,55.21787916000176,53033.3146032 2025-11-07,16:12:43.000,311,11149550,110885,0,1762531962,13862.093518199988,55.520991750003304,53033.34953880001 2025-11-07,16:12:44.000,311,11149595,110565,0,1762531963,13862.214771779989,55.866399120001006,53033.51722968001 2025-11-07,16:12:45.000,311,11149535,110645,0,1762531964,13862.100254509998,56.2611504000015,53033.61504936001 2025-11-07,16:12:46.000,311,11149535,110965,0,1762531965,13861.669130670001,56.59245951000048,53033.73383040001 2025-11-07,16:12:47.000,311,11149592,110925,0,1762531966,13860.975290739989,56.916719490000105,53033.92248264001 2025-11-07,16:12:48.000,311,11149556,110685,0,1762531967,13860.07936150999,57.25507772999845,53033.96440536 2025-11-07,16:12:49.000,311,11149551,110725,0,1762531968,13859.136278109996,57.501797279997845,53034.07619928 2025-11-07,16:12:50.000,311,11149562,110805,0,1762531969,13858.274030430002,57.600485100003425,53034.12510912 2025-11-07,16:12:51.000,311,11149507,110765,0,1762531970,13857.465673229999,57.43835511000361,53034.18799320001 2025-11-07,16:12:52.000,311,11149544,110685,0,1762531971,13856.933504740002,57.35376555000403,53034.2229288 2025-11-07,16:12:53.000,311,11149602,110685,0,1762531972,13856.677524959996,57.28327425000316,53034.20895456001 2025-11-07,16:12:54.000,311,11149567,111045,0,1762531973,13856.852669020001,57.1634390399995,53034.160044719996 2025-11-07,16:12:55.000,311,11149597,110965,0,1762531974,13857.344419649999,57.0647512200012,53034.146070480005 2025-11-07,16:12:56.000,311,11149511,110725,0,1762531975,13858.071941130002,56.95196514000418,53034.097160640005 2025-11-07,16:12:57.000,311,11149556,110845,0,1762531976,13859.02176083999,56.88852297000267,53034.11812200001 2025-11-07,16:12:58.000,311,11149634,110845,0,1762531977,13860.01873471999,56.83212993000052,53034.13209624 2025-11-07,16:12:59.000,311,11149547,110845,0,1762531978,13860.833828229988,56.89557210000203,53034.09017352001 2025-11-07,16:13:00.000,311,11149526,110645,0,1762531979,13861.372733029995,57.0647512200012,53034.16703184001 2025-11-07,16:13:01.000,311,11149600,110285,0,1762531980,13861.675866979996,57.22688121000101,53034.35568408001 2025-11-07,16:13:02.000,311,11149584,110845,0,1762531981,13861.608503880001,57.47360076000041,53034.46049088 2025-11-07,16:13:03.000,311,11149531,110925,0,1762531982,13861.37946933999,57.76261509000324,53034.61420752 2025-11-07,16:13:04.000,311,11149560,110805,0,1762531983,13860.894455019989,58.009334640002635,53034.78888552001 2025-11-07,16:13:05.000,311,11149587,110885,0,1762531984,13860.30839605,58.29129983999883,53034.87971808001 2025-11-07,16:13:06.000,311,11149531,110925,0,1762531985,13859.789700179994,58.5732650400023,53034.97753776001 2025-11-07,16:13:07.000,311,11149544,110685,0,1762531986,13859.324894789992,58.6719528600006,53035.08933168 2025-11-07,16:13:08.000,311,11149542,110725,0,1762531987,13859.122805489991,58.69310024999868,53035.17317712001 2025-11-07,16:13:09.000,311,11149543,110845,0,1762531988,13859.196904899996,58.601461559999734,53035.222086960006 2025-11-07,16:13:10.000,311,11149549,110765,0,1762531989,13859.547193019993,58.50277374000143,53035.24304832001 2025-11-07,16:13:11.000,311,11149588,110925,0,1762531990,13860.04567996,58.3265454900029,53035.319906640005 2025-11-07,16:13:12.000,311,11149566,110925,0,1762531991,13860.726047269993,58.016383770001994,53035.3758036 2025-11-07,16:13:13.000,311,11149551,110525,0,1762531992,13861.35926040999,57.76261509000324,53035.39676496 2025-11-07,16:13:14.000,311,11149590,110965,0,1762531993,13861.965528309993,57.558190319999994,53035.536507360004 2025-11-07,16:13:15.000,311,11149588,110765,0,1762531994,13862.50443311,57.40310945999954,53035.62733992001 2025-11-07,16:13:16.000,311,11149628,111045,0,1762531995,13862.915348019997,57.367863810002746,53035.73913384 2025-11-07,16:13:17.000,311,11149603,110805,0,1762531996,13863.103964699993,57.325569029999315,53035.85092776 2025-11-07,16:13:18.000,311,11149528,110885,0,1762531997,13863.144382559993,57.48064988999977,53036.03259288001 2025-11-07,16:13:19.000,311,11149548,110725,0,1762531998,13863.016392669997,57.593435970004066,53036.22124512001 2025-11-07,16:13:20.000,311,11149600,111005,0,1762531999,13862.807567060001,57.741467699997884,53036.36797464001 2025-11-07,16:13:21.000,311,11149548,110965,0,1762532000,13862.57853251999,57.833106390004104,53036.54963976 2025-11-07,16:13:22.000,311,11149569,110845,0,1762532001,13862.369706909994,57.952941600000486,53036.661433680005 2025-11-07,16:13:23.000,311,11149608,110565,0,1762532002,13862.208035469994,58.009334640002635,53036.759253360004 2025-11-07,16:13:24.000,311,11149538,110805,0,1762532003,13862.093518199988,58.03753116000007,53036.8430988 2025-11-07,16:13:25.000,311,11149564,111045,0,1762532004,13862.073309269988,57.98818725000456,53036.96187984 2025-11-07,16:13:26.000,311,11149540,110765,0,1762532005,13862.066572959993,58.05162941999879,53036.98982832001 2025-11-07,16:13:27.000,311,11149516,110925,0,1762532006,13861.985737239993,58.178513760001806,53037.02476392 2025-11-07,16:13:28.000,311,11149581,110885,0,1762532007,13861.803856869992,58.3265454900029,53037.08764800001 2025-11-07,16:13:29.000,311,11149545,110725,0,1762532008,13861.635449119996,58.44638069999928,53037.17149344 2025-11-07,16:13:30.000,311,11149604,110885,0,1762532009,13861.44683244,58.6719528600006,53037.25533888001 2025-11-07,16:13:31.000,311,11149595,110685,0,1762532010,13861.271688379995,58.84818110999913,53037.31822296 2025-11-07,16:13:32.000,311,11149571,110925,0,1762532011,13861.16390742,58.89752502000192,53037.34617144 2025-11-07,16:13:33.000,311,11149616,110685,0,1762532012,13861.16390742,58.812935460002336,53037.38809416 2025-11-07,16:13:34.000,311,11149519,110645,0,1762532013,13861.37946933999,58.55211765000422,53037.44399112001 2025-11-07,16:13:35.000,311,11149567,110805,0,1762532014,13861.682603289992,58.24900506000267,53037.437004 2025-11-07,16:13:36.000,311,11149538,110805,0,1762532015,13862.080045579998,57.967039859999204,53037.54181080001 2025-11-07,16:13:37.000,311,11149592,110725,0,1762532016,13862.531378349995,57.734418569998525,53037.61168200001 2025-11-07,16:13:38.000,311,11149539,110845,0,1762532017,13862.982711119992,57.56523944999935,53037.737450160006 2025-11-07,16:13:39.000,311,11149574,110605,0,1762532018,13863.231954589988,57.51589554000384,53037.80732136001 2025-11-07,16:13:40.000,311,11149555,110845,0,1762532019,13863.427307579994,57.494748149998486,53037.91911528 2025-11-07,16:13:41.000,311,11149575,110685,0,1762532020,13863.58224271,57.48769901999913,53038.08680616 2025-11-07,16:13:42.000,311,11149593,110605,0,1762532021,13863.72370522,57.544092060001276,53038.2055872 2025-11-07,16:13:43.000,311,11149572,110805,0,1762532022,13863.79780462999,57.51589554000384,53038.31738112 2025-11-07,16:13:44.000,311,11149568,110765,0,1762532023,13863.912321899996,57.48064988999977,53038.37327808 2025-11-07,16:13:45.000,311,11149600,111165,0,1762532024,13864.087465960001,57.381962070001464,53038.49205912 2025-11-07,16:13:46.000,311,11149557,110805,0,1762532025,13864.249137400002,57.184586430004856,53038.54795608001 2025-11-07,16:13:47.000,311,11149562,110845,0,1762532026,13864.383863599993,56.87442471000395,53038.70865984 2025-11-07,16:13:48.000,311,11149506,110885,0,1762532027,13864.471435629988,56.550164730004326,53038.743595440006 2025-11-07,16:13:49.000,311,11149564,110805,0,1762532028,13864.511853489988,56.18360997000127,53038.85538936 2025-11-07,16:13:50.000,311,11149492,110885,0,1762532029,13864.404072529993,55.873448250000365,53038.94622192 2025-11-07,16:13:51.000,311,11149512,110525,0,1762532030,13864.255873709997,55.53509001000202,53039.03705448 2025-11-07,16:13:52.000,311,11149566,110645,0,1762532031,13864.047048100001,55.36591089000285,53039.14884840001 2025-11-07,16:13:53.000,311,11149578,111005,0,1762532032,13863.90558559,55.3095178500007,53039.246668080006 2025-11-07,16:13:54.000,311,11149524,110765,0,1762532033,13863.68328736,55.37296002000221,53039.3235264 2025-11-07,16:13:55.000,311,11149583,110645,0,1762532034,13863.319526619998,55.60558131000289,53039.414358960006 2025-11-07,16:13:56.000,311,11149611,110845,0,1762532035,13862.996183739997,55.97213606999867,53039.53314000001 2025-11-07,16:13:57.000,311,11149523,110805,0,1762532036,13862.66610455,56.3598382199998,53039.67288240001 2025-11-07,16:13:58.000,311,11149576,110845,0,1762532037,13862.29560749999,56.747540370000934,53039.76371496 2025-11-07,16:13:59.000,311,11149586,110565,0,1762532038,13861.911637830002,57.099996869997995,53039.8126248 2025-11-07,16:14:00.000,311,11149555,110525,0,1762532039,13861.54787709,57.34671642000467,53039.80563768 2025-11-07,16:14:01.000,311,11149585,110845,0,1762532040,13861.33905147999,57.51589554000384,53039.84057328001 2025-11-07,16:14:02.000,311,11149541,111005,0,1762532041,13861.13696217999,57.56523944999935,53039.80563768 2025-11-07,16:14:03.000,311,11149538,110685,0,1762532042,13861.042653839999,57.424256850004895,53039.80563768 2025-11-07,16:14:04.000,311,11149610,110885,0,1762532043,13860.887718709993,57.21278295000229,53039.75672784 2025-11-07,16:14:05.000,311,11149505,110845,0,1762532044,13860.773201440003,56.88147384000331,53039.71480512 2025-11-07,16:14:06.000,311,11149533,110605,0,1762532045,13860.651947860002,56.47967343000346,53039.679869520005 2025-11-07,16:14:07.000,311,11149572,110805,0,1762532046,13860.544166899992,56.12016779999976,53039.58903696 2025-11-07,16:14:08.000,311,11149518,110765,0,1762532047,13860.429649630001,55.6690234800044,53039.512178640005 2025-11-07,16:14:09.000,311,11149648,110885,0,1762532048,13860.342077599991,55.246075679999194,53039.43532032001 2025-11-07,16:14:10.000,311,11149504,110685,0,1762532049,13860.26797819,54.89361918000213,53039.33051352 2025-11-07,16:14:11.000,311,11149593,110765,0,1762532050,13860.342077599991,54.75968570999976,53039.246668080006 2025-11-07,16:14:12.000,311,11149565,110805,0,1762532051,13860.564375829992,54.5411626799978,53039.21173248 2025-11-07,16:14:13.000,311,11149518,110605,0,1762532052,13860.806882989993,54.4072292100027,53039.078977200006 2025-11-07,16:14:14.000,311,11149532,110685,0,1762532053,13861.130225869994,54.33673791000183,53039.07199008001 2025-11-07,16:14:15.000,311,11149592,110685,0,1762532054,13861.41988719999,54.28034486999968,53039.03006736001 2025-11-07,16:14:16.000,311,11149559,110645,0,1762532055,13861.844274729992,54.2944431299984,53038.960196160006 2025-11-07,16:14:17.000,311,11149556,110565,0,1762532056,13862.221508089999,54.30854139000439,53038.92526056 2025-11-07,16:14:18.000,311,11149547,110805,0,1762532057,13862.44380632,54.435425730000134,53039.009106000005 2025-11-07,16:14:19.000,311,11149550,110925,0,1762532058,13862.490960489995,54.61870310999802,53038.96718328 2025-11-07,16:14:20.000,311,11149584,110845,0,1762532059,13862.349497979994,54.90771744000085,53039.00211888001 2025-11-07,16:14:21.000,311,11149572,110565,0,1762532060,13861.945319379993,55.246075679999194,53039.01609312 2025-11-07,16:14:22.000,311,11149578,111045,0,1762532061,13861.30536993,55.63377783000033,53038.99513176 2025-11-07,16:14:23.000,311,11149601,110725,0,1762532062,13860.604793689992,56.0144308500021,53038.939234800004 2025-11-07,16:14:24.000,311,11149593,110765,0,1762532063,13859.782963869999,56.38098560999788,53038.939234800004 2025-11-07,16:14:25.000,311,11149582,110765,0,1762532064,13858.96113404999,56.8180316700018,53038.93224768001 2025-11-07,16:14:26.000,311,11149607,110765,0,1762532065,13858.125831609992,57.23393034000037,53038.86237648001 2025-11-07,16:14:27.000,311,11149551,110845,0,1762532066,13857.270320239993,57.57933770999807,53038.76455680001 2025-11-07,16:14:28.000,311,11149563,110765,0,1762532067,13856.46869935,57.87540117000026,53038.66673712001 2025-11-07,16:14:29.000,311,11149520,111205,0,1762532068,13855.869167759993,58.04458028999943,53038.61782728001 2025-11-07,16:14:30.000,311,11149612,110925,0,1762532069,13855.40436236999,58.08687507000286,53038.47808488001 2025-11-07,16:14:31.000,311,11149537,110685,0,1762532070,13855.054074249994,58.002285510003276,53038.31738112 2025-11-07,16:14:32.000,311,11149512,110965,0,1762532071,13855.02039269999,57.776713350001955,53038.10776752 2025-11-07,16:14:33.000,311,11149565,110805,0,1762532072,13855.14164627999,57.48769901999913,53037.98199936 2025-11-07,16:14:34.000,311,11149634,110725,0,1762532073,13855.424571299991,57.085898609999276,53037.82828272001 2025-11-07,16:14:35.000,311,11149533,110685,0,1762532074,13855.916321930003,56.677049070000066,53037.70251456 2025-11-07,16:14:36.000,311,11149531,110765,0,1762532075,13856.44849042,56.25410127000214,53037.59072064001 2025-11-07,16:14:37.000,311,11149537,110725,0,1762532076,13856.994131530002,55.97918519999803,53037.47193960001 2025-11-07,16:14:38.000,311,11149518,110845,0,1762532077,13857.465673229999,55.753613040003984,53037.36014568 2025-11-07,16:14:39.000,311,11149540,110885,0,1762532078,13857.74186193999,55.59148305000417,53037.27630024001 2025-11-07,16:14:40.000,311,11149524,110805,0,1762532079,13857.943951239991,55.422303929997724,53037.26931312 2025-11-07,16:14:41.000,311,11149527,110685,0,1762532080,13857.991105410001,55.5562374000001,53037.1924548 2025-11-07,16:14:42.000,311,11149542,110685,0,1762532081,13857.80248872999,55.78885869000078,53037.094635120004 2025-11-07,16:14:43.000,311,11149580,111045,0,1762532082,13857.54650895,56.16951171000255,53037.0527124 2025-11-07,16:14:44.000,311,11149490,110605,0,1762532083,13857.176011899988,56.5713121200024,53036.96187984 2025-11-07,16:14:45.000,311,11149515,110805,0,1762532084,13856.65057972,56.99425992000033,53036.89200864001 2025-11-07,16:14:46.000,311,11149567,110805,0,1762532085,13856.158829089989,57.46655163000105,53036.79418896 2025-11-07,16:14:47.000,311,11149561,110965,0,1762532086,13855.599715359996,57.91769595000369,53036.75226624001 2025-11-07,16:14:48.000,311,11149530,110805,0,1762532087,13855.114701039995,58.34064375000162,53036.612523840005 2025-11-07,16:14:49.000,311,11149497,110925,0,1762532088,13854.643159339998,58.61555981999845,53036.57060112 2025-11-07,16:14:50.000,311,11149510,111045,0,1762532089,13854.259189669996,58.819984590001695,53036.43784584001 2025-11-07,16:14:51.000,311,11149500,110765,0,1762532090,13853.92237416999,58.93277066999872,53036.340026159996 2025-11-07,16:14:52.000,311,11149538,110725,0,1762532091,13853.700075939989,59.0314584900043,53036.26316784 2025-11-07,16:14:53.000,311,11149629,110805,0,1762532092,13853.612503909993,59.06670414000109,53036.18630952 2025-11-07,16:14:54.000,311,11149581,110885,0,1762532093,13853.585558669998,59.02440935999766,53035.99765728 2025-11-07,16:14:55.000,311,11149478,110925,0,1762532094,13853.619240219989,58.97506545000215,53035.90682472 2025-11-07,16:14:56.000,311,11149577,110725,0,1762532095,13853.720284869989,58.96096719000343,53035.76708232001 2025-11-07,16:14:57.000,311,11149558,110845,0,1762532096,13853.814593209994,58.98916371000087,53035.704198240004 2025-11-07,16:14:58.000,311,11149563,110845,0,1762532097,13853.956055719995,58.98211458000151,53035.5854172 2025-11-07,16:14:59.000,311,11149524,110965,0,1762532098,13854.08404560999,59.06670414000109,53035.45266192 2025-11-07,16:15:00.000,311,11149536,110725,0,1762532099,13854.15140871,59.08080239999981,53035.34086800001 2025-11-07,16:15:01.000,311,11149581,110685,0,1762532100,13854.218771809996,59.20063761000347,53035.24304832001 2025-11-07,16:15:02.000,311,11149522,110685,0,1762532101,13854.27266229,59.271128910004336,53035.06837032 2025-11-07,16:15:03.000,311,11149549,110845,0,1762532102,13854.360234319996,59.228834130000905,53035.04740896001 2025-11-07,16:15:04.000,311,11149549,110805,0,1762532103,13854.454542660002,59.15834283000004,53034.90766656001 2025-11-07,16:15:05.000,311,11149585,110885,0,1762532104,13854.636423030002,59.010311099998944,53034.886705200006 2025-11-07,16:15:06.000,311,11149588,110605,0,1762532105,13854.804830779998,58.84113197999977,53034.7469628 2025-11-07,16:15:07.000,311,11149535,110725,0,1762532106,13855.00018376999,58.6719528600006,53034.6072204 2025-11-07,16:15:08.000,311,11149566,110965,0,1762532107,13855.22921831,58.51687200000015,53034.600233280005 2025-11-07,16:15:09.000,311,11149557,110725,0,1762532108,13855.35047189,58.43933156999992,53034.45350376001 2025-11-07,16:15:10.000,311,11149527,110845,0,1762532109,13855.256163549995,58.31244723000418,53034.432542400005 2025-11-07,16:15:11.000,311,11149575,110925,0,1762532110,13855.06754687,58.31949636000354,53034.41856816 2025-11-07,16:15:12.000,311,11149560,110965,0,1762532111,13854.777885539988,58.34064375000162,53034.362671200004 2025-11-07,16:15:13.000,311,11149515,110845,0,1762532112,13854.427597419992,58.38998766000441,53034.28581288001 2025-11-07,16:15:14.000,311,11149591,110965,0,1762532113,13853.98300095999,58.48162635000335,53034.18799320001 2025-11-07,16:15:15.000,311,11149552,110845,0,1762532114,13853.423887229997,58.601461559999734,53034.18100608 2025-11-07,16:15:16.000,311,11149550,110885,0,1762532115,13852.938872909996,58.777689809998265,53034.0831864 2025-11-07,16:15:17.000,311,11149506,110845,0,1762532116,13852.474067519994,58.91867241,53034.00632808 2025-11-07,16:15:18.000,311,11149586,110885,0,1762532117,13852.123779399997,59.052605880002375,53033.87357280001 2025-11-07,16:15:19.000,311,11149518,110685,0,1762532118,13852.015998440002,59.15129370000068,53033.81767584 2025-11-07,16:15:20.000,311,11149598,110525,0,1762532119,13851.995789510001,59.271128910004336,53033.75479176001 2025-11-07,16:15:21.000,311,11149544,110525,0,1762532120,13852.191142499993,59.447357160002866,53033.65697208001 2025-11-07,16:15:22.000,311,11149517,110525,0,1762532121,13852.635738959994,59.630634540000756,53033.60806224 2025-11-07,16:15:23.000,311,11149609,110845,0,1762532122,13853.046653869991,59.89850147999823,53033.43338424 2025-11-07,16:15:24.000,311,11149593,110605,0,1762532123,13853.369996749992,60.11702451000019,53033.44037136 2025-11-07,16:15:25.000,311,11149600,110845,0,1762532124,13853.794384279994,60.265056240001286,53033.34953880001 2025-11-07,16:15:26.000,311,11149567,110765,0,1762532125,13854.06383667999,60.42013710000174,53033.28665472 2025-11-07,16:15:27.000,311,11149541,110885,0,1762532126,13854.259189669996,60.490628400002606,53033.22377064 2025-11-07,16:15:28.000,311,11149586,110845,0,1762532127,13854.279398599996,60.58931622000091,53033.139925200005 2025-11-07,16:15:29.000,311,11149527,110805,0,1762532128,13854.313080150001,60.554070570004114,53033.04909264 2025-11-07,16:15:30.000,311,11149493,110605,0,1762532129,13854.25245336,60.58226709000155,53032.99319568001 2025-11-07,16:15:31.000,311,11149599,110765,0,1762532130,13854.17161764,60.60341447999963,53032.97922144 2025-11-07,16:15:32.000,311,11149556,110925,0,1762532131,13854.13119978,60.63161100000434,53032.81153056 2025-11-07,16:15:33.000,311,11149597,110885,0,1762532132,13854.15140871,60.61046360999899,53032.81851768001 2025-11-07,16:15:34.000,311,11149577,110525,0,1762532133,13854.292871220001,60.6386601300037,53032.74864648001 2025-11-07,16:15:35.000,311,11149568,110685,0,1762532134,13854.784621849998,60.63161100000434,53032.69274952 2025-11-07,16:15:36.000,311,11149514,110925,0,1762532135,13855.276372479995,60.61046360999899,53032.67178816 2025-11-07,16:15:37.000,311,11149558,110525,0,1762532136,13855.976948719988,60.58931622000091,53032.62287832 2025-11-07,16:15:38.000,311,11149505,110685,0,1762532137,13856.771833300001,60.561119700003474,53032.636852560005 2025-11-07,16:15:39.000,311,11149570,110645,0,1762532138,13857.58019049999,60.47653014000389,53032.60191696 2025-11-07,16:15:40.000,311,11149550,110805,0,1762532139,13858.449174489993,60.37784231999831,53032.62986544001 2025-11-07,16:15:41.000,311,11149541,110805,0,1762532140,13859.217113829996,60.30030188999808,53032.685762400004 2025-11-07,16:15:42.000,311,11149543,110645,0,1762532141,13859.850326969994,60.24390885000321,53032.71371088 2025-11-07,16:15:43.000,311,11149528,110885,0,1762532142,13860.389231770001,60.24390885000321,53032.76262072 2025-11-07,16:15:44.000,311,11149584,110845,0,1762532143,13860.793410369988,60.215712329998496,53032.77659496001 2025-11-07,16:15:45.000,311,11149587,110885,0,1762532144,13860.934872879989,60.272105370000645,53032.95826008 2025-11-07,16:15:46.000,311,11149578,110885,0,1762532145,13860.786674059993,60.36374405999959,53032.91633736001 2025-11-07,16:15:47.000,311,11149524,110805,0,1762532146,13860.476803799997,60.448333619999175,53033.042105520006 2025-11-07,16:15:48.000,311,11149606,111005,0,1762532147,13860.011998409995,60.554070570004114,53033.09800248 2025-11-07,16:15:49.000,311,11149574,111045,0,1762532148,13859.513511470002,60.61046360999899,53033.16088656001 2025-11-07,16:15:50.000,311,11149583,110725,0,1762532149,13858.90050725999,60.60341447999963,53033.16088656001 2025-11-07,16:15:51.000,311,11149531,110925,0,1762532150,13858.422229249998,60.53292317999876,53033.188835040004 2025-11-07,16:15:52.000,311,11149514,110925,0,1762532151,13858.166249469992,60.490628400002606,53033.16787368 2025-11-07,16:15:53.000,311,11149525,110765,0,1762532152,13858.112358990002,60.4271862300011,53033.18184792001 2025-11-07,16:15:54.000,311,11149539,111125,0,1762532153,13858.294239360002,60.30735102000472,53033.139925200005 2025-11-07,16:15:55.000,311,11149582,110925,0,1762532154,13858.590636999994,60.13112276999891,53033.13293808001 2025-11-07,16:15:56.000,311,11149592,110645,0,1762532155,13859.122805489991,59.97604190999846,53033.08402824001 2025-11-07,16:15:57.000,311,11149512,111045,0,1762532156,13859.742546009998,59.87735409000015,53033.16088656001 2025-11-07,16:15:58.000,311,11149568,110925,0,1762532157,13860.30839605,59.76456801000313,53033.091015360005 2025-11-07,16:15:59.000,311,11149538,110725,0,1762532158,13860.827091919993,59.70817497000098,53033.04909264 2025-11-07,16:16:00.000,311,11149589,110885,0,1762532159,13861.19758896999,59.74342061999778,53033.16088656001 2025-11-07,16:16:01.000,311,11149570,110885,0,1762532160,13861.413150889995,59.84915757000272,53033.18184792001 2025-11-07,16:16:02.000,311,11149556,110925,0,1762532161,13861.352524099995,59.94784539000102,53033.27268048 2025-11-07,16:16:03.000,311,11149557,110885,0,1762532162,13861.05612645999,60.13817189999827,53033.34255168 2025-11-07,16:16:04.000,311,11149561,111045,0,1762532163,13860.577848449997,60.42013710000174,53033.44037136 2025-11-07,16:16:05.000,311,11149579,110645,0,1762532164,13859.98505317,60.79374099000415,53033.58710088001 2025-11-07,16:16:06.000,311,11149537,111125,0,1762532165,13859.345103719992,60.97701837000204,53033.65697208001 2025-11-07,16:16:07.000,311,11149583,110685,0,1762532166,13858.812935229995,61.188492270004645,53033.74780464 2025-11-07,16:16:08.000,311,11149565,110765,0,1762532167,13858.260557809997,61.39291704000061,53033.80370160001 2025-11-07,16:16:09.000,311,11149495,110685,0,1762532168,13857.80248872999,61.51980138000363,53033.82466296001 2025-11-07,16:16:10.000,311,11149624,111045,0,1762532169,13857.445464299999,61.590292680004495,53033.810688720005 2025-11-07,16:16:11.000,311,11149558,110845,0,1762532170,13857.324210719999,61.533899640002346,53033.75479176001 2025-11-07,16:16:12.000,311,11149567,111005,0,1762532171,13857.304001789998,61.43521182000404,53033.761778880005 2025-11-07,16:16:13.000,311,11149512,110845,0,1762532172,13857.43872798999,61.315376610000385,53033.64998496 2025-11-07,16:16:14.000,311,11149544,110725,0,1762532173,13857.78227979999,61.25193443999888,53033.63601072001 2025-11-07,16:16:15.000,311,11149518,110605,0,1762532174,13858.213403640002,61.33652399999846,53033.58710088001 2025-11-07,16:16:16.000,311,11149546,110725,0,1762532175,13858.556955449989,61.39996616999997,53033.56613952001 2025-11-07,16:16:17.000,311,11149525,111125,0,1762532176,13858.752308439995,61.51275225000427,53033.545178160006 2025-11-07,16:16:18.000,311,11149558,110845,0,1762532177,13858.9274525,61.67488224000408,53033.524216800004 2025-11-07,16:16:19.000,311,11149596,110765,0,1762532178,13858.96113404999,61.949798310000915,53033.56613952001 2025-11-07,16:16:20.000,311,11149567,110925,0,1762532179,13858.98134297999,62.168321340002876,53033.53819104001 2025-11-07,16:16:21.000,311,11149567,110925,0,1762532180,13858.86682571,62.38684437000484,53033.58710088001 2025-11-07,16:16:22.000,311,11149614,110805,0,1762532181,13858.664736409999,62.66880957000103,53033.58011376 2025-11-07,16:16:23.000,311,11149555,110725,0,1762532182,13858.435701869988,62.88028347000363,53033.642997840005 2025-11-07,16:16:24.000,311,11149566,110885,0,1762532183,13858.206667329992,63.12700302000303,53033.66395920001 2025-11-07,16:16:25.000,311,11149608,110765,0,1762532184,13858.044995889992,63.28913301000284,53033.594088000005 2025-11-07,16:16:26.000,311,11149532,110645,0,1762532185,13857.84290658999,63.38077170000179,53033.62203648 2025-11-07,16:16:27.000,311,11149609,110805,0,1762532186,13857.674498839995,63.507656040004804,53033.60806224 2025-11-07,16:16:28.000,311,11149565,110685,0,1762532187,13857.53977263999,63.66273689999798,53033.58011376 2025-11-07,16:16:29.000,311,11149547,110845,0,1762532188,13857.364628579999,63.76142472000356,53033.60806224 2025-11-07,16:16:30.000,311,11149539,110925,0,1762532189,13857.357892269989,63.846014280003146,53033.57312664 2025-11-07,16:16:31.000,311,11149523,110765,0,1762532190,13857.364628579999,63.909456450004654,53033.48928120001 2025-11-07,16:16:32.000,311,11149567,110805,0,1762532191,13857.270320239993,63.979947749998246,53033.426397120005 2025-11-07,16:16:33.000,311,11149579,110885,0,1762532192,13857.169275589993,64.04338991999975,53033.3844744 2025-11-07,16:16:34.000,311,11149547,110885,0,1762532193,13857.122121419998,64.12093034999998,53033.27268048 2025-11-07,16:16:35.000,311,11149562,110845,0,1762532194,13857.108648799993,64.07863557000383,53033.258706240005 2025-11-07,16:16:36.000,311,11149591,110805,0,1762532195,13857.128857729993,64.01519340000232,53033.20280928001 2025-11-07,16:16:37.000,311,11149607,110805,0,1762532196,13857.189484519993,63.867161670001224,53033.09800248 2025-11-07,16:16:38.000,311,11149516,110725,0,1762532197,13857.405046439999,63.6415895099999,53033.02813128 2025-11-07,16:16:39.000,311,11149522,111005,0,1762532198,13857.694707769995,63.49355777999881,53033.03511840001 2025-11-07,16:16:40.000,311,11149561,110765,0,1762532199,13857.964160169991,63.33847691999836,53033.0001828 2025-11-07,16:16:41.000,311,11149559,110805,0,1762532200,13858.199931019997,63.211592580002616,53032.98620856001 2025-11-07,16:16:42.000,311,11149574,110845,0,1762532201,13858.482856039998,63.042413460003445,53032.98620856001 2025-11-07,16:16:43.000,311,11149567,110805,0,1762532202,13858.75904474999,62.88028347000363,53033.01415704001 2025-11-07,16:16:44.000,311,11149567,111045,0,1762532203,13858.994815599995,62.67585870000039,53033.03511840001 2025-11-07,16:16:45.000,311,11149592,110885,0,1762532204,13859.183432279991,62.541925229998014,53033.06306688001 2025-11-07,16:16:46.000,311,11149545,111005,0,1762532205,13859.291213240002,62.33750046000205,53033.091015360005 2025-11-07,16:16:47.000,311,11149538,110845,0,1762532206,13859.425939439992,62.231763510004384,53033.14691232 2025-11-07,16:16:48.000,311,11149542,110645,0,1762532207,13859.708864459993,62.133075689998805,53033.04909264 2025-11-07,16:16:49.000,311,11149530,110525,0,1762532208,13860.09957043999,62.126026559999445,53033.09800248 2025-11-07,16:16:50.000,311,11149541,110845,0,1762532209,13860.375759149996,62.27405829000054,53033.16787368 2025-11-07,16:16:51.000,311,11149609,110885,0,1762532210,13860.773201440003,62.407991760002915,53033.13293808001 2025-11-07,16:16:52.000,311,11149559,110685,0,1762532211,13860.901191329998,62.577170880002086,53033.13293808001 2025-11-07,16:16:53.000,311,11149536,110885,0,1762532212,13861.008972289994,62.78864478000469,53033.16787368 2025-11-07,16:16:54.000,311,11149505,110525,0,1762532213,13860.934872879989,62.986020420001296,53033.188835040004 2025-11-07,16:16:55.000,311,11149549,111045,0,1762532214,13860.759728819998,63.176346929998545,53033.188835040004 2025-11-07,16:16:56.000,311,11149554,110925,0,1762532215,13860.497012729997,63.36667344000307,53033.26569336 2025-11-07,16:16:57.000,311,11149536,110725,0,1762532216,13860.193878779995,63.451263000002655,53033.26569336 2025-11-07,16:16:58.000,311,11149491,111005,0,1762532217,13859.843590659999,63.43716474000394,53033.258706240005 2025-11-07,16:16:59.000,311,11149569,111005,0,1762532218,13859.567401949993,63.30323127000156,53033.22377064 2025-11-07,16:17:00.000,311,11149590,110885,0,1762532219,13859.385521579992,63.049462590002804,53033.188835040004 2025-11-07,16:17:01.000,311,11149564,110765,0,1762532220,13859.392257890002,62.65471131000231,53033.21678352 2025-11-07,16:17:02.000,311,11149533,110765,0,1762532221,13859.587610879993,62.1471739500048,53033.14691232 2025-11-07,16:17:03.000,311,11149587,110645,0,1762532222,13859.94463531,61.65373484999873,53033.15389944001 2025-11-07,16:17:04.000,311,11149588,110885,0,1762532223,13860.355550219996,61.18144313999801,53033.16787368 2025-11-07,16:17:05.000,311,11149524,110685,0,1762532224,13860.820355609998,60.75144621000072,53033.1049896 2025-11-07,16:17:06.000,311,11149548,110565,0,1762532225,13861.37946933999,60.462431879997894,53033.09800248 2025-11-07,16:17:07.000,311,11149583,110885,0,1762532226,13861.857747349997,60.25800711000193,53033.08402824001 2025-11-07,16:17:08.000,311,11149555,110805,0,1762532227,13862.241717019999,60.20161406999978,53033.11197672001 2025-11-07,16:17:09.000,311,11149601,110765,0,1762532228,13862.53811465999,60.23685972000385,53033.1049896 2025-11-07,16:17:10.000,311,11149532,110845,0,1762532229,13862.68631348,60.38489144999767,53033.139925200005 2025-11-07,16:17:11.000,311,11149503,111005,0,1762532230,13862.64589562,60.561119700003474,53033.12595096 2025-11-07,16:17:12.000,311,11149620,110885,0,1762532231,13862.46401525,60.82193751000159,53033.12595096 2025-11-07,16:17:13.000,311,11149544,110885,0,1762532232,13862.221508089999,61.188492270004645,53033.209796400006 2025-11-07,16:17:14.000,311,11149588,111205,0,1762532233,13861.925110449993,61.533899640002346,53033.16787368 2025-11-07,16:17:15.000,311,11149613,110765,0,1762532234,13861.46030505999,61.780619190001744,53033.26569336 2025-11-07,16:17:16.000,311,11149547,110885,0,1762532235,13861.110016939994,61.992093090004346,53033.258706240005 2025-11-07,16:17:17.000,311,11149519,110885,0,1762532236,13860.638475239997,62.182419600001595,53033.27966760001 2025-11-07,16:17:18.000,311,11149487,110885,0,1762532237,13860.133251989995,62.25291090000246,53033.34255168 2025-11-07,16:17:19.000,311,11149601,110605,0,1762532238,13859.850326969994,62.20356698999967,53033.33556456 2025-11-07,16:17:20.000,311,11149534,110845,0,1762532239,13859.742546009998,62.11192830000073,53033.34953880001 2025-11-07,16:17:21.000,311,11149567,110885,0,1762532240,13859.796436489989,62.01324048000242,53033.3844744 2025-11-07,16:17:22.000,311,11149554,110925,0,1762532241,13859.89748113999,61.90750353000476,53033.33556456 2025-11-07,16:17:23.000,311,11149626,110805,0,1762532242,13860.113043059995,61.73832440999831,53033.32159032001 2025-11-07,16:17:24.000,311,11149604,110845,0,1762532243,13860.409440700001,61.62553833000129,53033.28665472 2025-11-07,16:17:25.000,311,11149536,110965,0,1762532244,13860.712574650002,61.55504703000042,53033.30062896001 2025-11-07,16:17:26.000,311,11149529,111045,0,1762532245,13860.867509779993,61.4775066000002,53033.32159032001 2025-11-07,16:17:27.000,311,11149608,110925,0,1762532246,13860.955081809989,61.46340834000148,53033.307616080005 2025-11-07,16:17:28.000,311,11149603,110885,0,1762532247,13860.995499669989,61.484555729999556,53033.26569336 2025-11-07,16:17:29.000,311,11149570,110725,0,1762532248,13861.022444909999,61.47045747000084,53033.26569336 2025-11-07,16:17:30.000,311,11149551,110845,0,1762532249,13860.982027049999,61.42111355999805,53033.26569336 2025-11-07,16:17:31.000,311,11149548,110765,0,1762532250,13861.069599079994,61.315376610000385,53033.27268048 2025-11-07,16:17:32.000,311,11149568,110605,0,1762532251,13861.190852659995,61.11095184000442,53033.22377064 2025-11-07,16:17:33.000,311,11149561,110925,0,1762532252,13861.35926040999,60.8853796800031,53033.29364184 2025-11-07,16:17:34.000,311,11149574,110885,0,1762532253,13861.628712810001,60.59636535000027,53033.258706240005 2025-11-07,16:17:35.000,311,11149551,110805,0,1762532254,13861.992473550003,60.28620362999936,53033.244732 2025-11-07,16:17:36.000,311,11149630,110845,0,1762532255,13862.43707000999,60.02538582000125,53033.28665472 2025-11-07,16:17:37.000,311,11149607,110525,0,1762532256,13862.827775990001,59.79981365999993,53033.307616080005 2025-11-07,16:17:38.000,311,11149556,111045,0,1762532257,13863.373417099989,59.57424149999861,53033.27966760001 2025-11-07,16:17:39.000,311,11149581,110885,0,1762532258,13863.72370522,59.468504550000944,53033.33556456 2025-11-07,16:17:40.000,311,11149521,111045,0,1762532259,13864.006630240001,59.42620977000479,53033.36351304 2025-11-07,16:17:41.000,311,11149602,110885,0,1762532260,13864.148092750002,59.398013250000076,53033.48229408 2025-11-07,16:17:42.000,311,11149594,110845,0,1762532261,13864.094202269996,59.36981673000264,53033.475306960005 2025-11-07,16:17:43.000,311,11149584,110685,0,1762532262,13863.76412308,59.33457107999857,53033.56613952001 2025-11-07,16:17:44.000,311,11149523,110845,0,1762532263,13863.359944479998,59.30637456000113,53033.60107512 2025-11-07,16:17:45.000,311,11149607,110405,0,1762532264,13862.827775990001,59.228834130000905,53033.67793344 2025-11-07,16:17:46.000,311,11149596,110645,0,1762532265,13862.248453329994,59.24998151999898,53033.72684328 2025-11-07,16:17:47.000,311,11149511,110525,0,1762532266,13861.669130670001,59.12309718000324,53033.74780464 2025-11-07,16:17:48.000,311,11149548,110605,0,1762532267,13861.008972289994,58.93277066999872,53033.768766 2025-11-07,16:17:49.000,311,11149544,110845,0,1762532268,13860.456594869996,58.73539503000211,53033.74081752 2025-11-07,16:17:50.000,311,11149514,111045,0,1762532269,13859.97831685999,58.411135050002486,53033.68492056001 2025-11-07,16:17:51.000,311,11149566,110725,0,1762532270,13859.648237669993,58.10097333000158,53033.68492056001 2025-11-07,16:17:52.000,311,11149580,110845,0,1762532271,13859.432675750002,57.79786074000003,53033.61504936001 2025-11-07,16:17:53.000,311,11149519,110885,0,1762532272,13859.466357299993,57.52999380000256,53033.58710088001 2025-11-07,16:17:54.000,311,11149606,110885,0,1762532273,13859.567401949993,57.26212685999781,53033.524216800004 2025-11-07,16:17:55.000,311,11149526,110805,0,1762532274,13859.722337079998,56.966063400002895,53033.33556456 2025-11-07,16:17:56.000,311,11149526,111165,0,1762532275,13859.93789899999,56.75458950000029,53033.258706240005 2025-11-07,16:17:57.000,311,11149590,110645,0,1762532276,13860.08609782,56.63475429000391,53033.188835040004 2025-11-07,16:17:58.000,311,11149583,110765,0,1762532277,13860.22082401999,56.57836125000176,53033.1049896 2025-11-07,16:17:59.000,311,11149595,110565,0,1762532278,13860.402704389991,56.64885255000263,53033.021144160004 2025-11-07,16:18:00.000,311,11149541,110765,0,1762532279,13860.530694280002,56.747540370000934,53032.96524720001 2025-11-07,16:18:01.000,311,11149584,110765,0,1762532280,13860.651947860002,56.88852297000267,53032.96524720001 2025-11-07,16:18:02.000,311,11149565,110885,0,1762532281,13860.618266309997,56.959014270003536,53032.89537600001 2025-11-07,16:18:03.000,311,11149545,110725,0,1762532282,13860.476803799997,57.0647512200012,53032.88140176 2025-11-07,16:18:04.000,311,11149560,110685,0,1762532283,13860.18040615999,57.17048816999886,53032.81851768001 2025-11-07,16:18:05.000,311,11149584,111085,0,1762532284,13859.762754939999,57.21278295000229,53032.74864648001 2025-11-07,16:18:06.000,311,11149552,110845,0,1762532285,13859.345103719992,57.1634390399995,53032.81153056 2025-11-07,16:18:07.000,311,11149512,111085,0,1762532286,13858.833144159995,57.0295055700044,53032.81153056 2025-11-07,16:18:08.000,311,11149543,110445,0,1762532287,13858.395284009988,56.81098254000244,53032.76960784 2025-11-07,16:18:09.000,311,11149595,110845,0,1762532288,13858.119095299997,56.58541038000112,53032.720698 2025-11-07,16:18:10.000,311,11149530,110845,0,1762532289,13857.896797069996,56.37393647999852,53032.62986544001 2025-11-07,16:18:11.000,311,11149575,110725,0,1762532290,13857.76207086999,56.162462580003194,53032.60890408001 2025-11-07,16:18:12.000,311,11149580,110845,0,1762532291,13857.66776253,56.00738172000274,53032.518071520004 2025-11-07,16:18:13.000,311,11149600,110525,0,1762532292,13857.62060835999,55.88754650999908,53032.50409728 2025-11-07,16:18:14.000,311,11149619,110845,0,1762532293,13857.634080979995,55.873448250000365,53032.39230336001 2025-11-07,16:18:15.000,311,11149536,110965,0,1762532294,13857.84290658999,55.915743030003796,53032.34339352001 2025-11-07,16:18:16.000,311,11149610,110765,0,1762532295,13857.984369099991,55.97918519999803,53032.301470800005 2025-11-07,16:18:17.000,311,11149560,110765,0,1762532296,13858.132567920002,56.02147998000146,53032.22461248001 2025-11-07,16:18:18.000,311,11149542,110765,0,1762532297,13858.334657220003,56.113118670000404,53032.16871552 2025-11-07,16:18:19.000,311,11149553,110885,0,1762532298,13858.631054859994,56.19770822999999,53032.07089584 2025-11-07,16:18:20.000,311,11149549,110885,0,1762532299,13859.00155190999,56.31754344000365,53032.021986 2025-11-07,16:18:21.000,311,11149607,110685,0,1762532300,13859.122805489991,56.39508387000387,53031.98006328001 2025-11-07,16:18:22.000,311,11149517,110725,0,1762532301,13859.055442389996,56.49377169000218,53031.966089040005 2025-11-07,16:18:23.000,311,11149584,110765,0,1762532302,13858.82640785,56.59245951000048,53031.93814056001 2025-11-07,16:18:24.000,311,11149535,110885,0,1762532303,13858.503064969998,56.733442110002215,53031.93814056001 2025-11-07,16:18:25.000,311,11149561,110845,0,1762532304,13858.132567920002,56.82508080000116,53031.90320496 2025-11-07,16:18:26.000,311,11149598,111045,0,1762532305,13857.64081728999,56.8532773199986,53031.7774368 2025-11-07,16:18:27.000,311,11149583,110805,0,1762532306,13857.256847619989,56.93081774999882,53031.7774368 2025-11-07,16:18:28.000,311,11149552,110885,0,1762532307,13856.852669020001,56.93081774999882,53031.65166864001 2025-11-07,16:18:29.000,311,11149540,111045,0,1762532308,13856.54953507,56.87442471000395,53031.58878456 2025-11-07,16:18:30.000,311,11149578,110885,0,1762532309,13856.313764219994,56.77573688999837,53031.511926240004 2025-11-07,16:18:31.000,311,11149604,110565,0,1762532310,13856.212719569994,56.684098199999426,53031.37218384 2025-11-07,16:18:32.000,311,11149534,110885,0,1762532311,13856.212719569994,56.550164730004326,53031.26737704001 2025-11-07,16:18:33.000,311,11149584,110725,0,1762532312,13856.475435659995,56.324592570003006,53031.16955736001 2025-11-07,16:18:34.000,311,11149612,110925,0,1762532313,13856.839196399997,56.12016779999976,53031.078724800005 2025-11-07,16:18:35.000,311,11149595,110805,0,1762532314,13857.283792859998,55.94393955000123,53031.008853600004 2025-11-07,16:18:36.000,311,11149556,110645,0,1762532315,13857.896797069996,55.82410434000485,53030.93199528001 2025-11-07,16:18:37.000,311,11149586,110845,0,1762532316,13858.294239360002,55.73246564999863,53030.94596952 2025-11-07,16:18:38.000,311,11149550,110885,0,1762532317,13858.482856039998,55.746563910004625,53030.89705968 2025-11-07,16:18:39.000,311,11149625,110885,0,1762532318,13858.442438179998,55.880497379999724,53030.90404680001 2025-11-07,16:18:40.000,311,11149554,110725,0,1762532319,13858.152776850002,56.106069540001045,53030.85513696001 2025-11-07,16:18:41.000,311,11149575,110805,0,1762532320,13857.593663119995,56.39508387000387,53030.92500816 2025-11-07,16:18:42.000,311,11149614,110885,0,1762532321,13856.845932709992,56.747540370000934,53030.91802104 2025-11-07,16:18:43.000,311,11149594,110805,0,1762532322,13855.976948719988,57.0647512200012,53030.90404680001 2025-11-07,16:18:44.000,311,11149550,110685,0,1762532323,13855.14838259,57.325569029999315,53030.93199528001 2025-11-07,16:18:45.000,311,11149614,110885,0,1762532324,13854.340025389996,57.551141190000635,53030.93199528001 2025-11-07,16:18:46.000,311,11149554,110885,0,1762532325,13853.477777710003,57.727369439999165,53030.88308544001 2025-11-07,16:18:47.000,311,11149598,110805,0,1762532326,13852.91192767,57.81195899999875,53030.82020136 2025-11-07,16:18:48.000,311,11149512,110565,0,1762532327,13852.501012759989,57.783762480001315,53030.68045896 2025-11-07,16:18:49.000,311,11149620,110805,0,1762532328,13852.474067519994,57.727369439999165,53030.54770368001 2025-11-07,16:18:50.000,311,11149608,110965,0,1762532329,13852.76372884999,57.57933770999807,53030.44289688 2025-11-07,16:18:51.000,311,11149549,110685,0,1762532330,13853.114016970001,57.38901120000082,53030.35206432001 2025-11-07,16:18:52.000,311,11149628,110605,0,1762532331,13853.679867009989,57.22688121000101,53030.19834768 2025-11-07,16:18:53.000,311,11149556,110845,0,1762532332,13854.25245336,57.05065296000248,53030.08655376 2025-11-07,16:18:54.000,311,11149595,110845,0,1762532333,13854.670104579993,56.95196514000418,53030.05860528 2025-11-07,16:18:55.000,311,11149609,111045,0,1762532334,13854.905875429999,56.909670360000746,53029.96777272001 2025-11-07,16:18:56.000,311,11149549,110925,0,1762532335,13854.932820669994,56.94491601000482,53029.88392728 2025-11-07,16:18:57.000,311,11149549,110765,0,1762532336,13854.851984949993,57.05065296000248,53029.835017440004 2025-11-07,16:18:58.000,311,11149568,111045,0,1762532337,13854.683577199998,57.2762251200038,53029.81405608 2025-11-07,16:18:59.000,311,11149572,110925,0,1762532338,13854.468015279992,57.45950250000169,53029.74418488 2025-11-07,16:19:00.000,311,11149600,110605,0,1762532339,13854.353498010001,57.57228857999871,53029.737197760005 2025-11-07,16:19:01.000,311,11149559,110725,0,1762532340,13854.360234319996,57.68507466000301,53029.667326560004 2025-11-07,16:19:02.000,311,11149534,110965,0,1762532341,13854.636423030002,57.67802553000365,53029.59745536 2025-11-07,16:19:03.000,311,11149607,110925,0,1762532342,13855.074283179994,57.69212379000237,53029.54854552 2025-11-07,16:19:04.000,311,11149541,110885,0,1762532343,13855.559297499996,57.69917292000173,53029.48566144 2025-11-07,16:19:05.000,311,11149559,110805,0,1762532344,13856.057784439989,57.63573075000022,53029.38784176 2025-11-07,16:19:06.000,311,11149586,110725,0,1762532345,13856.46869935,57.57933770999807,53029.39482888001 2025-11-07,16:19:07.000,311,11149573,110925,0,1762532346,13856.711206510001,57.56523944999935,53029.41579024 2025-11-07,16:19:08.000,311,11149569,110805,0,1762532347,13856.818987469997,57.607534230002784,53029.34591904001 2025-11-07,16:19:09.000,311,11149543,110885,0,1762532348,13856.657316029996,57.6216324900015,53029.39482888001 2025-11-07,16:19:10.000,311,11149609,110885,0,1762532349,13856.21945587999,57.727369439999165,53029.42277736001 2025-11-07,16:19:11.000,311,11149620,110925,0,1762532350,13855.545824879991,57.84720465000282,53029.44373872001 2025-11-07,16:19:12.000,311,11149548,110845,0,1762532351,13854.771149229993,57.91064682000433,53029.471687200006 2025-11-07,16:19:13.000,311,11149532,110965,0,1762532352,13853.90216523999,58.07277681000414,53029.48566144 2025-11-07,16:19:14.000,311,11149532,110925,0,1762532353,13852.979290769996,58.19966114999988,53029.41579024 2025-11-07,16:19:15.000,311,11149534,111005,0,1762532354,13852.170933569992,58.27015245000075,53029.401816000005 2025-11-07,16:19:16.000,311,11149595,110885,0,1762532355,13851.456884709994,58.34064375000162,53029.32495768001 2025-11-07,16:19:17.000,311,11149561,110845,0,1762532356,13850.971870389993,58.368840269999055,53029.27604784001 2025-11-07,16:19:18.000,311,11149546,110805,0,1762532357,13850.736099540001,58.39703679000377,53029.19918952 2025-11-07,16:19:19.000,311,11149529,110845,0,1762532358,13850.864089429997,58.474577220003994,53029.08040848 2025-11-07,16:19:20.000,311,11149597,110925,0,1762532359,13851.261531719989,58.72129677000339,53028.98957592001 2025-11-07,16:19:21.000,311,11149560,110805,0,1762532360,13851.71286449,58.94686893000471,53028.90573048 2025-11-07,16:19:22.000,311,11149592,110765,0,1762532361,13852.083361539997,59.19358848000411,53028.86380776 2025-11-07,16:19:23.000,311,11149537,110765,0,1762532362,13852.393231799993,59.43325890000415,53028.78694944 2025-11-07,16:19:24.000,311,11149550,111045,0,1762532363,13852.575112169994,59.630634540000756,53028.82188504001 2025-11-07,16:19:25.000,311,11149600,110845,0,1762532364,13852.588584789999,59.77161714000249,53028.77297520001 2025-11-07,16:19:26.000,311,11149600,110845,0,1762532365,13852.386495489998,59.94079626000166,53028.70310400001 2025-11-07,16:19:27.000,311,11149541,110685,0,1762532366,13851.989053199992,60.088827990002756,53028.71009112 2025-11-07,16:19:28.000,311,11149559,110765,0,1762532367,13851.44341208999,60.279154500000004,53028.68912976 2025-11-07,16:19:29.000,311,11149547,110925,0,1762532368,13850.857353120002,60.462431879997894,53028.61925856 2025-11-07,16:19:30.000,311,11149604,110765,0,1762532369,13850.298239389995,60.61751273999835,53028.5982972 2025-11-07,16:19:31.000,311,11149543,110405,0,1762532370,13849.752598279993,60.82898664000095,53028.528426 2025-11-07,16:19:32.000,311,11149568,110765,0,1762532371,13849.21369348,61.04750967000291,53028.45855480001 2025-11-07,16:19:33.000,311,11149557,110965,0,1762532372,13848.775833329993,61.24488530999952,53028.40265784 2025-11-07,16:19:34.000,311,11149584,110725,0,1762532373,13848.445754139997,61.39291704000061,53028.31182528 2025-11-07,16:19:35.000,311,11149586,110765,0,1762532374,13848.169565429991,61.50570312000491,53028.179070000006 2025-11-07,16:19:36.000,311,11149611,110845,0,1762532375,13847.98768505999,61.597341810003854,53028.10221168001 2025-11-07,16:19:37.000,311,11149590,111045,0,1762532376,13848.02810291999,61.67488224000408,53028.04631472 2025-11-07,16:19:38.000,311,11149544,110685,0,1762532377,13848.12914756999,61.75242267000431,53027.93452080001 2025-11-07,16:19:39.000,311,11149607,110805,0,1762532378,13848.371654729992,61.85111049000261,53027.90657232 2025-11-07,16:19:40.000,311,11149537,110765,0,1762532379,13848.688261299998,61.85111049000261,53027.69695872001 2025-11-07,16:19:41.000,311,11149564,111205,0,1762532380,13849.23390241,61.79471745000046,53027.6899716 2025-11-07,16:19:42.000,311,11149566,110845,0,1762532381,13849.759334590002,61.73832440999831,53027.655036000004 2025-11-07,16:19:43.000,311,11149586,110885,0,1762532382,13850.26455783999,61.68193137000344,53027.57119056 2025-11-07,16:19:44.000,311,11149534,110525,0,1762532383,13850.749572159992,61.64668571999937,53027.5851648 2025-11-07,16:19:45.000,311,11149620,110805,0,1762532384,13851.059442420003,61.66078397999809,53027.627087520006 2025-11-07,16:19:46.000,311,11149602,110725,0,1762532385,13851.093123969993,61.80176657999982,53027.675997360006 2025-11-07,16:19:47.000,311,11149515,110765,0,1762532386,13850.837144190002,61.999142220003705,53027.75285568 2025-11-07,16:19:48.000,311,11149556,110805,0,1762532387,13850.32518462999,62.175370470002235,53027.7598428 2025-11-07,16:19:49.000,311,11149569,110885,0,1762532388,13849.570717909992,62.37274610999884,53027.80875264 2025-11-07,16:19:50.000,311,11149627,110885,0,1762532389,13848.668052369998,62.534876099998655,53027.81573976001 2025-11-07,16:19:51.000,311,11149573,110805,0,1762532390,13847.79233207,62.640613050003594,53027.822726880004 2025-11-07,16:19:52.000,311,11149563,111045,0,1762532391,13847.105228449997,62.59831827000016,53027.80875264 2025-11-07,16:19:53.000,311,11149623,111045,0,1762532392,13846.50569685999,62.527826969999296,53027.78080416 2025-11-07,16:19:54.000,311,11149565,110725,0,1762532393,13846.155408739993,62.46438479999779,53027.73189432 2025-11-07,16:19:55.000,311,11149521,110765,0,1762532394,13846.061100400002,62.365696979999484,53027.64804888001 2025-11-07,16:19:56.000,311,11149574,110805,0,1762532395,13846.209299219998,62.2458617700031,53027.53625496 2025-11-07,16:19:57.000,311,11149555,110925,0,1762532396,13846.56632364999,62.16127221000352,53027.487345120004 2025-11-07,16:19:58.000,311,11149543,110565,0,1762532397,13846.997447490001,62.1471739500048,53027.36157696001 2025-11-07,16:19:59.000,311,11149577,111085,0,1762532398,13847.273636199992,62.21061611999903,53027.30568 2025-11-07,16:20:00.000,311,11149534,110445,0,1762532399,13847.549824909998,62.302254809997976,53027.26375728001 2025-11-07,16:20:01.000,311,11149564,110925,0,1762532400,13847.731705279999,62.400942630003556,53027.2008732 2025-11-07,16:20:02.000,311,11149520,111045,0,1762532401,13847.89337672,62.4925813200025,53027.08209216 2025-11-07,16:20:03.000,311,11149537,110765,0,1762532402,13847.98768505999,62.626514790004876,53027.07510504001 2025-11-07,16:20:04.000,311,11149605,110685,0,1762532403,13848.10893863999,62.78159564999805,53027.04016944 2025-11-07,16:20:05.000,311,11149585,110845,0,1762532404,13848.257137460001,62.88733260000299,53026.99824672001 2025-11-07,16:20:06.000,311,11149568,110885,0,1762532405,13848.270610079991,62.89438173000235,53027.04715656001 2025-11-07,16:20:07.000,311,11149531,110805,0,1762532406,13848.317764250001,62.873234340004274,53026.9213884 2025-11-07,16:20:08.000,311,11149627,110965,0,1762532407,13848.371654729992,62.866185210004915,53026.91440128 2025-11-07,16:20:09.000,311,11149513,110845,0,1762532408,13848.432281519992,62.84503781999956,53026.86549144 2025-11-07,16:20:10.000,311,11149576,110805,0,1762532409,13848.465963069997,62.8379886900002,53026.80959448001 2025-11-07,16:20:11.000,311,11149558,110845,0,1762532410,13848.533326169993,62.90847999000107,53026.80260736 2025-11-07,16:20:12.000,311,11149525,110965,0,1762532411,13848.432281519992,63.06356085000152,53026.80260736 2025-11-07,16:20:13.000,311,11149565,110645,0,1762532412,13848.317764250001,63.23978910000005,53026.767671760004 2025-11-07,16:20:14.000,311,11149531,110845,0,1762532413,13848.15609281,63.46536126000137,53026.77465888 2025-11-07,16:20:15.000,311,11149573,110805,0,1762532414,13847.96747612999,63.64863863999926,53026.69081344001 2025-11-07,16:20:16.000,311,11149604,110845,0,1762532415,13847.70476003999,63.853063410002505,53026.669852080006 2025-11-07,16:20:17.000,311,11149495,110925,0,1762532416,13847.468989189998,64.10683209000126,53026.69081344001 2025-11-07,16:20:18.000,311,11149597,110645,0,1762532417,13847.334262989993,64.4451903299996,53026.64190360001 2025-11-07,16:20:19.000,311,11149605,111085,0,1762532418,13847.219745720002,64.78354856999795,53026.599980880004 2025-11-07,16:20:20.000,311,11149539,110805,0,1762532419,13847.246690959997,65.10780855000485,53026.606968 2025-11-07,16:20:21.000,311,11149535,110525,0,1762532420,13847.603715389989,65.41797026999848,53026.62792936 2025-11-07,16:20:22.000,311,11149600,110605,0,1762532421,13847.960739819995,65.68583721000323,53026.55805816 2025-11-07,16:20:23.000,311,11149542,110925,0,1762532422,13848.364918419997,65.96780240999942,53026.58600664 2025-11-07,16:20:24.000,311,11149602,110765,0,1762532423,13848.546798789997,66.17927631000202,53026.59299376001 2025-11-07,16:20:25.000,311,11149605,110885,0,1762532424,13848.567007719997,66.32025891000376,53026.648890720004 2025-11-07,16:20:26.000,311,11149579,110965,0,1762532425,13848.472699379992,66.41894673000206,53026.6768392 2025-11-07,16:20:27.000,311,11149522,110885,0,1762532426,13848.209983289991,66.53878193999844,53026.69081344001 2025-11-07,16:20:28.000,311,11149569,110965,0,1762532427,13847.82601361999,66.53173280999908,53026.718761920005 2025-11-07,16:20:29.000,311,11149617,110365,0,1762532428,13847.381417160002,66.56697846000316,53026.77465888 2025-11-07,16:20:30.000,311,11149522,110765,0,1762532429,13846.970502249991,66.58107672000187,53026.68382632 2025-11-07,16:20:31.000,311,11149579,110805,0,1762532430,13846.63368675,66.62337149999803,53026.620942240006 2025-11-07,16:20:32.000,311,11149576,111005,0,1762532431,13846.397915899994,66.5458310699978,53026.61395512001 2025-11-07,16:20:33.000,311,11149558,110845,0,1762532432,13846.317080179993,66.51763455000037,53026.56504528 2025-11-07,16:20:34.000,311,11149588,110925,0,1762532433,13846.364234349989,66.46829064000485,53026.453251360006 2025-11-07,16:20:35.000,311,11149546,110885,0,1762532434,13846.63368675,66.46124150999822,53026.36940592 2025-11-07,16:20:36.000,311,11149594,110805,0,1762532435,13847.064810589996,66.42599586000142,53026.25062488 2025-11-07,16:20:37.000,311,11149577,110925,0,1762532436,13847.549824909998,66.39779934000398,53026.27158624 2025-11-07,16:20:38.000,311,11149510,110725,0,1762532437,13848.001157679995,66.30616064999776,53026.18774080001 2025-11-07,16:20:39.000,311,11149615,110925,0,1762532438,13848.492908309992,66.28501325999969,53026.18075368 2025-11-07,16:20:40.000,311,11149543,110845,0,1762532439,13848.870141669999,66.3132097800044,53026.15979232001 2025-11-07,16:20:41.000,311,11149530,110765,0,1762532440,13849.18674823999,66.36960281999927,53026.22966352 2025-11-07,16:20:42.000,311,11149610,110845,0,1762532441,13849.442728019996,66.41894673000206,53026.264599120004 2025-11-07,16:20:43.000,311,11149609,110925,0,1762532442,13849.638081010002,66.46124150999822,53026.32748320001 2025-11-07,16:20:44.000,311,11149644,110965,0,1762532443,13849.685235179997,66.49648716000229,53026.35543168001 2025-11-07,16:20:45.000,311,11149607,111205,0,1762532444,13849.846906619998,66.53173280999908,53026.47421272001 2025-11-07,16:20:46.000,311,11149627,110885,0,1762532445,13850.008578059998,66.61632236999867,53026.52312256001 2025-11-07,16:20:47.000,311,11149547,111125,0,1762532446,13850.28476676999,66.61632236999867,53026.62792936 2025-11-07,16:20:48.000,311,11149564,110765,0,1762532447,13850.61484596,66.67271541000082,53026.64190360001 2025-11-07,16:20:49.000,311,11149630,110685,0,1762532448,13850.985343009997,66.6938627999989,53026.69780056 2025-11-07,16:20:50.000,311,11149600,110925,0,1762532449,13851.295213269994,66.72910845000297,53026.76068464001 2025-11-07,16:20:51.000,311,11149622,110845,0,1762532450,13851.517511499995,66.77845235999848,53026.78164600001 2025-11-07,16:20:52.000,311,11149610,110765,0,1762532451,13851.66571031999,66.87714018000406,53026.80260736 2025-11-07,16:20:53.000,311,11149607,110925,0,1762532452,13851.827381759991,66.968778870003,53026.89343992 2025-11-07,16:20:54.000,311,11149564,111165,0,1762532453,13851.854327000001,67.10976147000474,53026.90741416001 2025-11-07,16:20:55.000,311,11149580,110805,0,1762532454,13851.901481169996,67.18025276999833,53026.94933688001 2025-11-07,16:20:56.000,311,11149574,110725,0,1762532455,13851.76675496999,67.20844929000305,53027.01920808 2025-11-07,16:20:57.000,311,11149540,111165,0,1762532456,13851.66571031999,67.17320363999897,53027.08209216 2025-11-07,16:20:58.000,311,11149521,110725,0,1762532457,13851.52424780999,67.08861407999939,53027.15895048 2025-11-07,16:20:59.000,311,11149594,110605,0,1762532458,13851.4501484,66.95468061000429,53027.22882168 2025-11-07,16:21:00.000,311,11149566,110845,0,1762532459,13851.40299422999,66.84189452999999,53027.28471864001 2025-11-07,16:21:01.000,311,11149550,110805,0,1762532460,13851.52424780999,66.78550148999784,53027.340615600006 2025-11-07,16:21:02.000,311,11149567,110765,0,1762532461,13851.854327000001,66.77845235999848,53027.34760272 2025-11-07,16:21:03.000,311,11149588,110845,0,1762532462,13852.110306779992,66.78550148999784,53027.38253832001 2025-11-07,16:21:04.000,311,11149597,110725,0,1762532463,13852.346077629998,66.8066488800032,53027.3755512 2025-11-07,16:21:05.000,311,11149594,110805,0,1762532464,13852.615530029994,66.86304191999807,53027.49433224 2025-11-07,16:21:06.000,311,11149592,111285,0,1762532465,13852.858037189995,66.9405823499983,53027.459396640006 2025-11-07,16:21:07.000,311,11149570,110885,0,1762532466,13853.114016970001,66.968778870003,53027.45240952001 2025-11-07,16:21:08.000,311,11149590,110805,0,1762532467,13853.322842579997,66.96172974000365,53027.438435280004 2025-11-07,16:21:09.000,311,11149586,110805,0,1762532468,13853.565349739998,66.9053367000015,53027.459396640006 2025-11-07,16:21:10.000,311,11149564,110805,0,1762532469,13853.794384279994,66.75025584000105,53027.53625496 2025-11-07,16:21:11.000,311,11149547,110925,0,1762532470,13854.036891439995,66.61632236999867,53027.5851648 2025-11-07,16:21:12.000,311,11149573,111045,0,1762532471,13854.265925979991,66.48238890000357,53027.64106176 2025-11-07,16:21:13.000,311,11149560,111205,0,1762532472,13854.501696829997,66.27091500000097,53027.73189432 2025-11-07,16:21:14.000,311,11149610,110765,0,1762532473,13854.723995059998,66.10878501000116,53027.83670112001 2025-11-07,16:21:15.000,311,11149585,110845,0,1762532474,13854.993447459994,66.01714632000221,53027.92753368 2025-11-07,16:21:16.000,311,11149551,111085,0,1762532475,13855.336999269995,65.91845850000391,53028.04631472 2025-11-07,16:21:17.000,311,11149591,110845,0,1762532476,13855.687287389992,65.8902619799992,53028.09522456 2025-11-07,16:21:18.000,311,11149580,110885,0,1762532477,13856.030839199993,65.92550763000327,53028.20003136001 2025-11-07,16:21:19.000,311,11149521,110805,0,1762532478,13856.293555289994,66.03124458000093,53028.26990256001 2025-11-07,16:21:20.000,311,11149635,110885,0,1762532479,13856.536062449995,66.14403065999795,53028.38868360001 2025-11-07,16:21:21.000,311,11149544,110765,0,1762532480,13856.704470199991,66.36960281999927,53028.47252904 2025-11-07,16:21:22.000,311,11149585,110605,0,1762532481,13856.852669020001,66.62337149999803,53028.57034872 2025-11-07,16:21:23.000,311,11149584,110845,0,1762532482,13856.973922600002,66.89123844000278,53028.68912976 2025-11-07,16:21:24.000,311,11149561,110765,0,1762532483,13857.000867839997,67.02517190999788,53028.77297520001 2025-11-07,16:21:25.000,311,11149606,110885,0,1762532484,13857.000867839997,67.18730189999769,53028.877782 2025-11-07,16:21:26.000,311,11149635,110605,0,1762532485,13856.953713670002,67.27189146000455,53028.97560168 2025-11-07,16:21:27.000,311,11149611,110845,0,1762532486,13856.920032119997,67.29303885000263,53029.017524400006 2025-11-07,16:21:28.000,311,11149581,111205,0,1762532487,13856.879614259997,67.26484232999792,53029.115344080004 2025-11-07,16:21:29.000,311,11149524,110605,0,1762532488,13856.879614259997,67.03927017000387,53029.164253920004 2025-11-07,16:21:30.000,311,11149580,110965,0,1762532489,13857.054758320002,66.82779627000127,53029.22713800001 2025-11-07,16:21:31.000,311,11149544,110965,0,1762532490,13857.364628579999,66.63746976000402,53029.27604784001 2025-11-07,16:21:32.000,311,11149514,110925,0,1762532491,13857.72165300999,66.43304499000078,53029.38784176 2025-11-07,16:21:33.000,311,11149543,111205,0,1762532492,13857.997841719996,66.3132097800044,53029.41579024 2025-11-07,16:21:34.000,311,11149604,110885,0,1762532493,13858.193194710002,66.22157108999818,53029.51360992001 2025-11-07,16:21:35.000,311,11149521,110845,0,1762532494,13858.381811389998,66.22157108999818,53029.63239096001 2025-11-07,16:21:36.000,311,11149558,110765,0,1762532495,13858.402020319998,66.30616064999776,53029.61142960001 2025-11-07,16:21:37.000,311,11149491,110765,0,1762532496,13858.220139949997,66.40484847000334,53029.751172 2025-11-07,16:21:38.000,311,11149618,110845,0,1762532497,13858.004578029992,66.46829064000485,53029.75815912001 2025-11-07,16:21:39.000,311,11149545,111045,0,1762532498,13857.66102621999,66.56697846000316,53029.87694016001 2025-11-07,16:21:40.000,311,11149627,110965,0,1762532499,13857.189484519993,66.63746976000402,53029.98873408 2025-11-07,16:21:41.000,311,11149600,110685,0,1762532500,13856.731415440001,66.66566628000146,53030.06559240001 2025-11-07,16:21:42.000,311,11149529,110805,0,1762532501,13856.246401119999,66.57402759000252,53030.023669680006 2025-11-07,16:21:43.000,311,11149553,111085,0,1762532502,13855.842222519997,66.4471432499995,53030.04463104001 2025-11-07,16:21:44.000,311,11149603,110805,0,1762532503,13855.606451669992,66.24271848000353,53030.142450720006 2025-11-07,16:21:45.000,311,11149632,110765,0,1762532504,13855.377417129996,65.94665502000134,53030.05161816 2025-11-07,16:21:46.000,311,11149584,110765,0,1762532505,13855.36394450999,65.55190374000085,53030.0306568 2025-11-07,16:21:47.000,311,11149550,110765,0,1762532506,13855.444780229991,65.17125071999908,53029.98873408 2025-11-07,16:21:48.000,311,11149642,110645,0,1762532507,13855.646869529992,64.78354856999795,53029.974759840006 2025-11-07,16:21:49.000,311,11149549,110885,0,1762532508,13855.862431449998,64.52977988999919,53029.94681136001 2025-11-07,16:21:50.000,311,11149564,111005,0,1762532509,13856.158829089989,64.3465025100013,53029.87694016001 2025-11-07,16:21:51.000,311,11149571,110925,0,1762532510,13856.46196303999,64.30420772999787,53029.88392728 2025-11-07,16:21:52.000,311,11149569,110885,0,1762532511,13856.657316029996,64.42404294000153,53029.86296592 2025-11-07,16:21:53.000,311,11149598,110885,0,1762532512,13856.758360679996,64.51568163000047,53029.84899168001 2025-11-07,16:21:54.000,311,11149635,110965,0,1762532513,13856.818987469997,64.76240117999987,53029.87694016001 2025-11-07,16:21:55.000,311,11149568,110525,0,1762532514,13856.778569609996,65.05846464000206,53029.88392728 2025-11-07,16:21:56.000,311,11149619,110765,0,1762532515,13856.50911721,65.37567549000232,53029.87694016001 2025-11-07,16:21:57.000,311,11149570,110725,0,1762532516,13856.25987373999,65.53780548000213,53029.91886288 2025-11-07,16:21:58.000,311,11149549,110925,0,1762532517,13855.848958829993,65.7069846000013,53029.91886288 2025-11-07,16:21:59.000,311,11149550,110765,0,1762532518,13855.545824879991,65.77747590000217,53029.904888640005 2025-11-07,16:22:00.000,311,11149594,110605,0,1762532519,13855.24942724,65.76337764000345,53029.904888640005 2025-11-07,16:22:01.000,311,11149544,110645,0,1762532520,13855.12817366,65.69288634000259,53029.79309472 2025-11-07,16:22:02.000,311,11149566,110845,0,1762532521,13855.18206413999,65.53075635000278,53029.72322352 2025-11-07,16:22:03.000,311,11149546,110925,0,1762532522,13855.37068082,65.34747897000489,53029.73021064001 2025-11-07,16:22:04.000,311,11149594,110885,0,1762532523,13855.673814770002,65.22764376000123,53029.62540384 2025-11-07,16:22:05.000,311,11149557,111005,0,1762532524,13856.044311819998,65.1148576800042,53029.55553264 2025-11-07,16:22:06.000,311,11149528,110925,0,1762532525,13856.42154517999,64.95977682000375,53029.471687200006 2025-11-07,16:22:07.000,311,11149575,110845,0,1762532526,13856.771833300001,64.84699073999946,53029.42976448 2025-11-07,16:22:08.000,311,11149564,110685,0,1762532527,13857.000867839997,64.6566642300022,53029.303996320006 2025-11-07,16:22:09.000,311,11149531,110525,0,1762532528,13857.142330349998,64.63551684000413,53029.303996320006 2025-11-07,16:22:10.000,311,11149583,110845,0,1762532529,13857.088439869993,64.57207467000262,53029.234125120005 2025-11-07,16:22:11.000,311,11149586,110965,0,1762532530,13857.014340460002,64.52977988999919,53029.26906072 2025-11-07,16:22:12.000,311,11149530,110765,0,1762532531,13856.933504740002,64.56502554000326,53029.21316376 2025-11-07,16:22:13.000,311,11149547,110885,0,1762532532,13856.818987469997,64.58617293000134,53029.17822816001 2025-11-07,16:22:14.000,311,11149569,110805,0,1762532533,13856.785305919992,64.54387814999791,53029.12931832001 2025-11-07,16:22:15.000,311,11149540,110925,0,1762532534,13856.920032119997,64.57912380000198,53029.115344080004 2025-11-07,16:22:16.000,311,11149525,110885,0,1762532535,13857.122121419998,64.55092728000454,53029.05944712001 2025-11-07,16:22:17.000,311,11149563,110765,0,1762532536,13857.60713574,64.53682901999855,53029.05246 2025-11-07,16:22:18.000,311,11149550,110885,0,1762532537,13857.957423859996,64.45223945999896,53029.01053728001 2025-11-07,16:22:19.000,311,11149550,111045,0,1762532538,13858.206667329992,64.35355164000066,53029.02451152 2025-11-07,16:22:20.000,311,11149559,110925,0,1762532539,13858.536746519989,64.21256903999893,53028.98957592001 2025-11-07,16:22:21.000,311,11149601,110445,0,1762532540,13858.69841795999,64.15617600000405,53029.09438272 2025-11-07,16:22:22.000,311,11149546,110805,0,1762532541,13858.71862688999,64.08568470000318,53029.07342136 2025-11-07,16:22:23.000,311,11149557,110885,0,1762532542,13858.7253632,64.1491268700047,53029.10835696001 2025-11-07,16:22:24.000,311,11149535,110925,0,1762532543,13858.469383419993,64.25486382000236,53029.115344080004 2025-11-07,16:22:25.000,311,11149540,110885,0,1762532544,13858.085413749992,64.31830599000386,53029.08040848 2025-11-07,16:22:26.000,311,11149562,110845,0,1762532545,13857.6475536,64.35355164000066,53029.10835696001 2025-11-07,16:22:27.000,311,11149630,110925,0,1762532546,13857.243374999998,64.3465025100013,53029.07342136 2025-11-07,16:22:28.000,311,11149605,110805,0,1762532547,13856.866141639992,64.3112568600045,53029.08040848 2025-11-07,16:22:29.000,311,11149556,110885,0,1762532548,13856.60342554999,64.17732339000213,53029.00355016 2025-11-07,16:22:30.000,311,11149507,110565,0,1762532549,13856.40807256,64.02224253000168,53028.94066608001 2025-11-07,16:22:31.000,311,11149577,110845,0,1762532550,13856.333973149995,63.88125992999994,53028.800923680006 2025-11-07,16:22:32.000,311,11149603,110845,0,1762532551,13856.30702791,63.61339299000247,53028.7380396 2025-11-07,16:22:33.000,311,11149537,110605,0,1762532552,13856.354182079995,63.43716474000394,53028.65419416001 2025-11-07,16:22:34.000,311,11149595,111205,0,1762532553,13856.44849042,63.26093648999813,53028.58432296001 2025-11-07,16:22:35.000,311,11149590,110605,0,1762532554,13856.664052339991,63.02831520000473,53028.514451760006 2025-11-07,16:22:36.000,311,11149579,110725,0,1762532555,13856.893086880002,62.78159564999805,53028.4236192 2025-11-07,16:22:37.000,311,11149547,110925,0,1762532556,13857.357892269989,62.541925229998014,53028.346760880006 2025-11-07,16:22:38.000,311,11149552,110805,0,1762532557,13857.91026969,62.30930394000461,53028.30483816 2025-11-07,16:22:39.000,311,11149565,110925,0,1762532558,13858.570428069994,62.10487917000137,53028.2140056 2025-11-07,16:22:40.000,311,11149577,110725,0,1762532559,13859.378785269997,61.91455266000412,53028.13714728 2025-11-07,16:22:41.000,311,11149530,110805,0,1762532560,13860.113043059995,61.8229139699979,53028.17208288001 2025-11-07,16:22:42.000,311,11149592,110885,0,1762532561,13860.759728819998,61.731275279998954,53028.12317304001 2025-11-07,16:22:43.000,311,11149607,110965,0,1762532562,13861.23800682999,61.73832440999831,53028.12317304001 2025-11-07,16:22:44.000,311,11149518,110925,0,1762532563,13861.662394359992,61.724226149999595,53028.18605712 2025-11-07,16:22:45.000,311,11149545,111085,0,1762532564,13861.749966390002,61.7876683200011,53028.24894120001 2025-11-07,16:22:46.000,311,11149545,110565,0,1762532565,13861.743230079992,61.87225788000069,53028.2838768 2025-11-07,16:22:47.000,311,11149581,110885,0,1762532566,13861.500722919991,62.01324048000242,53028.31881240001 2025-11-07,16:22:48.000,311,11149528,110805,0,1762532567,13861.110016939994,62.189468730000954,53028.43060632 2025-11-07,16:22:49.000,311,11149560,111205,0,1762532568,13860.638475239997,62.38684437000484,53028.43759344001 2025-11-07,16:22:50.000,311,11149503,110605,0,1762532569,13860.05915257999,62.61241652999888,53028.47951616 2025-11-07,16:22:51.000,311,11149538,110845,0,1762532570,13859.513511470002,62.802743040003406,53028.50047752 2025-11-07,16:22:52.000,311,11149555,110765,0,1762532571,13859.015024529996,63.02831520000473,53028.528426 2025-11-07,16:22:53.000,311,11149541,110605,0,1762532572,13858.570428069994,63.14110128000175,53028.55637448001 2025-11-07,16:22:54.000,311,11149562,110965,0,1762532573,13858.220139949997,63.275034750004124,53028.528426 2025-11-07,16:22:55.000,311,11149541,110845,0,1762532574,13857.903533379991,63.33847691999836,53028.514451760006 2025-11-07,16:22:56.000,311,11149524,110885,0,1762532575,13857.72838932,63.345526049997716,53028.48650328001 2025-11-07,16:22:57.000,311,11149558,111045,0,1762532576,13857.613872049995,63.25388735999877,53028.444580560004 2025-11-07,16:22:58.000,311,11149550,111125,0,1762532577,13857.58692681,63.11290476000431,53028.40964496 2025-11-07,16:22:59.000,311,11149615,110805,0,1762532578,13857.68123514999,62.8379886900002,53028.37470936 2025-11-07,16:23:00.000,311,11149536,110805,0,1762532579,13857.80248872999,62.51372871000058,53028.325799520004 2025-11-07,16:23:01.000,311,11149550,110685,0,1762532580,13857.930478620001,62.30930394000461,53028.33278664 2025-11-07,16:23:02.000,311,11149556,111045,0,1762532581,13858.011314340001,62.04848612999922,53028.29086392001 2025-11-07,16:23:03.000,311,11149587,110805,0,1762532582,13858.152776850002,61.91455266000412,53028.227979840005 2025-11-07,16:23:04.000,311,11149545,110885,0,1762532583,13858.240348879997,61.900454399998125,53028.20003136001 2025-11-07,16:23:05.000,311,11149603,110845,0,1762532584,13858.294239360002,61.87225788000069,53028.17208288001 2025-11-07,16:23:06.000,311,11149564,110965,0,1762532585,13858.307711979993,61.90750353000476,53028.1441344 2025-11-07,16:23:07.000,311,11149605,110525,0,1762532586,13858.179722089997,62.01324048000242,53028.19304424 2025-11-07,16:23:08.000,311,11149592,110885,0,1762532587,13857.984369099991,62.11192830000073,53028.16509576 2025-11-07,16:23:09.000,311,11149553,110605,0,1762532588,13857.72165300999,62.19651786000031,53028.17208288001 2025-11-07,16:23:10.000,311,11149605,110765,0,1762532589,13857.391573819994,62.29520567999862,53028.158108640004 2025-11-07,16:23:11.000,311,11149511,111005,0,1762532590,13857.074967250002,62.351598720000766,53028.20003136001 2025-11-07,16:23:12.000,311,11149582,110845,0,1762532591,13856.697733889996,62.400942630003556,53028.1441344 2025-11-07,16:23:13.000,311,11149524,110645,0,1762532592,13856.374391009995,62.3938935000042,53028.15112152001 2025-11-07,16:23:14.000,311,11149561,110885,0,1762532593,13856.084729679998,62.365696979999484,53028.109198800004 2025-11-07,16:23:15.000,311,11149586,110925,0,1762532594,13855.869167759993,62.302254809997976,53028.04631472 2025-11-07,16:23:16.000,311,11149581,110805,0,1762532595,13855.902849309998,62.302254809997976,53027.97644352 2025-11-07,16:23:17.000,311,11149542,111165,0,1762532596,13856.071257059994,62.2458617700031,53027.92753368 2025-11-07,16:23:18.000,311,11149601,110885,0,1762532597,13856.56300768999,62.21766524999839,53027.8995852 2025-11-07,16:23:19.000,311,11149619,110925,0,1762532598,13857.155802969988,62.175370470002235,53027.85766248 2025-11-07,16:23:20.000,311,11149586,110845,0,1762532599,13857.74186193999,62.05553525999858,53027.80176552 2025-11-07,16:23:21.000,311,11149608,111245,0,1762532600,13858.341393529998,61.97094569999899,53027.87163672 2025-11-07,16:23:22.000,311,11149621,110885,0,1762532601,13858.74557213,61.900454399998125,53027.8995852 2025-11-07,16:23:23.000,311,11149625,110885,0,1762532602,13859.035233459996,61.92865092000284,53027.95548216001 2025-11-07,16:23:24.000,311,11149587,110565,0,1762532603,13859.095860249996,62.0343878700005,53028.00439200001 2025-11-07,16:23:25.000,311,11149519,110565,0,1762532604,13858.86008939999,62.20356698999967,53028.08823744 2025-11-07,16:23:26.000,311,11149516,110685,0,1762532605,13858.368338769993,62.4925813200025,53028.12317304001 2025-11-07,16:23:27.000,311,11149574,110885,0,1762532606,13857.72838932,62.809792170002765,53028.18605712 2025-11-07,16:23:28.000,311,11149531,110845,0,1762532607,13856.967186289992,63.09175736999896,53028.24894120001 2025-11-07,16:23:29.000,311,11149534,110805,0,1762532608,13856.293555289994,63.331427789999,53028.2838768 2025-11-07,16:23:30.000,311,11149581,110925,0,1762532609,13855.539088569996,63.46536126000137,53028.24195408 2025-11-07,16:23:31.000,311,11149515,111045,0,1762532610,13855.00018376999,63.55699995000032,53028.25592832 2025-11-07,16:23:32.000,311,11149539,111045,0,1762532611,13854.589268859992,63.42306647999794,53028.227979840005 2025-11-07,16:23:33.000,311,11149545,110845,0,1762532612,13854.494960520002,63.218641710001975,53028.158108640004 2025-11-07,16:23:34.000,311,11149548,110845,0,1762532613,13854.717258749988,62.96487303000322,53028.158108640004 2025-11-07,16:23:35.000,311,11149561,110685,0,1762532614,13855.134909969995,62.74635000000126,53028.10221168001 2025-11-07,16:23:36.000,311,11149559,110965,0,1762532615,13855.673814770002,62.541925229998014,53028.0742632 2025-11-07,16:23:37.000,311,11149535,110765,0,1762532616,13856.273346359994,62.33045133000269,53027.990417760004 2025-11-07,16:23:38.000,311,11149552,111005,0,1762532617,13856.859405329997,62.19651786000031,53027.962469280006 2025-11-07,16:23:39.000,311,11149502,110725,0,1762532618,13857.263583929998,62.140124819998164,53027.8995852 2025-11-07,16:23:40.000,311,11149549,110965,0,1762532619,13857.50609109,62.19651786000031,53028.00439200001 2025-11-07,16:23:41.000,311,11149554,110965,0,1762532620,13857.593663119995,62.29520567999862,53027.8995852 2025-11-07,16:23:42.000,311,11149508,110885,0,1762532621,13857.60039942999,62.3938935000042,53027.91355944001 2025-11-07,16:23:43.000,311,11149573,111045,0,1762532622,13857.465673229999,62.51372871000058,53027.92753368 2025-11-07,16:23:44.000,311,11149572,110925,0,1762532623,13857.155802969988,62.54897436000465,53027.90657232 2025-11-07,16:23:45.000,311,11149509,110565,0,1762532624,13856.751624370001,62.55602349000401,53027.93452080001 2025-11-07,16:23:46.000,311,11149532,110845,0,1762532625,13856.226192189999,62.47848306000378,53027.98343064001 2025-11-07,16:23:47.000,311,11149541,110765,0,1762532626,13855.667078459992,62.46438479999779,53027.99740488 2025-11-07,16:23:48.000,311,11149580,110885,0,1762532627,13854.993447459994,62.400942630003556,53027.94849504 2025-11-07,16:23:49.000,311,11149534,110925,0,1762532628,13854.319816459996,62.365696979999484,53027.97644352 2025-11-07,16:23:50.000,311,11149569,110725,0,1762532629,13853.592294979993,62.31635307000397,53027.892598080005 2025-11-07,16:23:51.000,311,11149574,110805,0,1762532630,13852.94560921999,62.34454959000141,53027.83670112001 2025-11-07,16:23:52.000,311,11149549,110965,0,1762532631,13852.346077629998,62.38684437000484,53027.843688240006 2025-11-07,16:23:53.000,311,11149536,110885,0,1762532632,13851.908217479991,62.407991760002915,53027.76682992001 2025-11-07,16:23:54.000,311,11149605,110885,0,1762532633,13851.63202877,62.43618828000035,53027.66202312 2025-11-07,16:23:55.000,311,11149532,110845,0,1762532634,13851.58487459999,62.33045133000269,53027.54324208 2025-11-07,16:23:56.000,311,11149558,111045,0,1762532635,13851.77349128,62.2811074199999,53027.39651256 2025-11-07,16:23:57.000,311,11149559,110845,0,1762532636,13852.164197259997,62.182419600001595,53027.31266712001 2025-11-07,16:23:58.000,311,11149576,110925,0,1762532637,13852.87150981,62.1471739500048,53027.172924720006 2025-11-07,16:23:59.000,311,11149576,110885,0,1762532638,13853.538404499988,62.09783004000201,53027.0611308 2025-11-07,16:24:00.000,311,11149511,110885,0,1762532639,13854.265925979991,62.11192830000073,53027.03318232 2025-11-07,16:24:01.000,311,11149605,110885,0,1762532640,13854.818303399989,62.175370470002235,53026.97728536001 2025-11-07,16:24:02.000,311,11149544,110725,0,1762532641,13855.22921831,62.302254809997976,53026.92837552001 2025-11-07,16:24:03.000,311,11149588,110445,0,1762532642,13855.32352664999,62.54897436000465,53026.96331112 2025-11-07,16:24:04.000,311,11149550,110845,0,1762532643,13855.054074249994,62.73225174000254,53027.054143680005 2025-11-07,16:24:05.000,311,11149588,111005,0,1762532644,13854.468015279992,63.09175736999896,53027.08907928 2025-11-07,16:24:06.000,311,11149529,111165,0,1762532645,13853.632712839993,63.401919089999865,53027.103053520004 2025-11-07,16:24:07.000,311,11149593,111045,0,1762532646,13852.716574679995,63.73322819999885,53027.07510504001 2025-11-07,16:24:08.000,311,11149601,110765,0,1762532647,13851.847590689991,63.96584948999953,53027.06811792 2025-11-07,16:24:09.000,311,11149512,110845,0,1762532648,13851.045969799998,64.12797947999934,53027.0611308 2025-11-07,16:24:10.000,311,11149600,110685,0,1762532649,13850.35212987,64.20551990999957,53026.984272480004 2025-11-07,16:24:11.000,311,11149542,110845,0,1762532650,13849.900797099988,64.17027426000277,53026.886452800005 2025-11-07,16:24:12.000,311,11149614,110965,0,1762532651,13849.604399459997,64.04338991999975,53026.82356872 2025-11-07,16:24:13.000,311,11149582,111085,0,1762532652,13849.537036360001,63.88125992999994,53026.69780056 2025-11-07,16:24:14.000,311,11149604,110965,0,1762532653,13849.665026249997,63.71912994000013,53026.55805816 2025-11-07,16:24:15.000,311,11149593,110805,0,1762532654,13849.988369129998,63.43011561000458,53026.41132864 2025-11-07,16:24:16.000,311,11149555,110925,0,1762532655,13850.480119759995,63.211592580002616,53026.25761200001 2025-11-07,16:24:17.000,311,11149549,110925,0,1762532656,13851.093123969993,62.936676509998506,53026.07594688 2025-11-07,16:24:18.000,311,11149590,110765,0,1762532657,13851.76675496999,62.68290782999975,53025.99210144001 2025-11-07,16:24:19.000,311,11149515,110845,0,1762532658,13852.413440729993,62.51372871000058,53025.80344920001 2025-11-07,16:24:20.000,311,11149619,110725,0,1762532659,13853.039917559996,62.34454959000141,53025.7685136 2025-11-07,16:24:21.000,311,11149530,110925,0,1762532660,13853.471041399993,62.22471437999775,53025.64973256 2025-11-07,16:24:22.000,311,11149592,111005,0,1762532661,13853.632712839993,62.133075689998805,53025.614796960006 2025-11-07,16:24:23.000,311,11149594,110885,0,1762532662,13853.720284869989,62.118977430000086,53025.64274544 2025-11-07,16:24:24.000,311,11149603,110845,0,1762532663,13853.727021179999,62.11192830000073,53025.60082272 2025-11-07,16:24:25.000,311,11149523,110885,0,1762532664,13853.706812249999,62.118977430000086,53025.614796960006 2025-11-07,16:24:26.000,311,11149520,110965,0,1762532665,13853.787647969999,62.140124819998164,53025.63575832001 2025-11-07,16:24:27.000,311,11149511,110885,0,1762532666,13853.935846789995,62.19651786000031,53025.614796960006 2025-11-07,16:24:28.000,311,11149552,110765,0,1762532667,13854.16488132999,62.25291090000246,53025.6287712 2025-11-07,16:24:29.000,311,11149571,110565,0,1762532668,13854.508433139992,62.3797952399982,53025.663706800005 2025-11-07,16:24:30.000,311,11149536,111045,0,1762532669,13854.791358159993,62.42913915000099,53025.68466816001 2025-11-07,16:24:31.000,311,11149611,110845,0,1762532670,13855.033865319994,62.527826969999296,53025.70562952001 2025-11-07,16:24:32.000,311,11149581,110965,0,1762532671,13855.18206413999,62.577170880002086,53025.72659088 2025-11-07,16:24:33.000,311,11149571,110885,0,1762532672,13855.155118899995,62.67585870000039,53025.782487840006 2025-11-07,16:24:34.000,311,11149546,110885,0,1762532673,13855.033865319994,62.74635000000126,53025.74056512 2025-11-07,16:24:35.000,311,11149507,110885,0,1762532674,13854.851984949993,62.774546519998694,53025.7685136 2025-11-07,16:24:36.000,311,11149556,110965,0,1762532675,13854.629686719993,62.79569391000405,53025.74755224 2025-11-07,16:24:37.000,311,11149558,110925,0,1762532676,13854.414124800001,62.68290782999975,53025.78947496 2025-11-07,16:24:38.000,311,11149601,110725,0,1762532677,13854.218771809996,62.541925229998014,53025.78947496 2025-11-07,16:24:39.000,311,11149513,110805,0,1762532678,13854.158145019996,62.3797952399982,53025.761526480004 2025-11-07,16:24:40.000,311,11149539,111005,0,1762532679,13854.097518229995,62.182419600001595,53025.831397680005 2025-11-07,16:24:41.000,311,11149604,110805,0,1762532680,13854.08404560999,61.97799482999835,53025.782487840006 2025-11-07,16:24:42.000,311,11149501,111005,0,1762532681,13854.18509025999,61.85111049000261,53025.80344920001 2025-11-07,16:24:43.000,311,11149567,110805,0,1762532682,13854.366970629992,61.766520930003026,53025.7685136 2025-11-07,16:24:44.000,311,11149562,110725,0,1762532683,13854.622950409997,61.6889805000028,53025.71960376 2025-11-07,16:24:45.000,311,11149615,111085,0,1762532684,13855.00018376999,61.590292680004495,53025.712616640005 2025-11-07,16:24:46.000,311,11149541,110965,0,1762532685,13855.40436236999,61.533899640002346,53025.663706800005 2025-11-07,16:24:47.000,311,11149504,110765,0,1762532686,13855.822013589997,61.498653989998274,53025.6287712 2025-11-07,16:24:48.000,311,11149570,110885,0,1762532687,13856.152092779994,61.491604859998915,53025.64274544 2025-11-07,16:24:49.000,311,11149550,111045,0,1762532688,13856.354182079995,61.45635921000212,53025.62178408 2025-11-07,16:24:50.000,311,11149603,110805,0,1762532689,13856.515853519995,61.46340834000148,53025.67069392 2025-11-07,16:24:51.000,311,11149566,110805,0,1762532690,13856.46869935,61.484555729999556,53025.593835600004 2025-11-07,16:24:52.000,311,11149531,110845,0,1762532691,13856.38786363,61.51980138000363,53025.63575832001 2025-11-07,16:24:53.000,311,11149610,110765,0,1762532692,13856.185774329999,61.50570312000491,53025.70562952001 2025-11-07,16:24:54.000,311,11149554,110765,0,1762532693,13855.875904070002,61.540948770001705,53025.68466816001 2025-11-07,16:24:55.000,311,11149604,111205,0,1762532694,13855.592979050001,61.4775066000002,53025.70562952001 2025-11-07,16:24:56.000,311,11149586,110885,0,1762532695,13855.39088975,61.55504703000042,53025.74755224 2025-11-07,16:24:57.000,311,11149519,110805,0,1762532696,13855.24269092999,61.56209615999978,53025.6986424 2025-11-07,16:24:58.000,311,11149594,110685,0,1762532697,13855.06754687,61.55504703000042,53025.73357800001 2025-11-07,16:24:59.000,311,11149532,110765,0,1762532698,13854.932820669994,61.40701529999933,53025.71960376 2025-11-07,16:25:00.000,311,11149555,110765,0,1762532699,13854.750940299993,61.357671390003816,53025.72659088 2025-11-07,16:25:01.000,311,11149521,110845,0,1762532700,13854.723995059998,61.26603270000487,53025.7685136 2025-11-07,16:25:02.000,311,11149561,110885,0,1762532701,13854.717258749988,61.20259053000336,53025.71960376 2025-11-07,16:25:03.000,311,11149538,110685,0,1762532702,13854.791358159993,61.096853579998424,53025.69165528 2025-11-07,16:25:04.000,311,11149543,110765,0,1762532703,13854.932820669994,61.05455880000227,53025.67768104 2025-11-07,16:25:05.000,311,11149565,110765,0,1762532704,13855.06754687,60.948821850004606,53025.65671968001 2025-11-07,16:25:06.000,311,11149528,110925,0,1762532705,13855.14838259,60.82193751000159,53025.6287712 2025-11-07,16:25:07.000,311,11149511,111205,0,1762532706,13855.16859152,60.77964272999816,53025.62178408 2025-11-07,16:25:08.000,311,11149585,110685,0,1762532707,13855.10122841999,60.737347950002004,53025.65671968001 2025-11-07,16:25:09.000,311,11149581,110645,0,1762532708,13854.946293289999,60.75849534000008,53025.60082272 2025-11-07,16:25:10.000,311,11149585,110845,0,1762532709,13854.703786129998,60.857183159998385,53025.614796960006 2025-11-07,16:25:11.000,311,11149549,110845,0,1762532710,13854.326552769991,61.06160793000163,53025.56588712001 2025-11-07,16:25:12.000,311,11149539,110405,0,1762532711,13853.94258309999,61.28718009000295,53025.53793864001 2025-11-07,16:25:13.000,311,11149595,110885,0,1762532712,13853.551877119993,61.491604859998915,53025.53793864001 2025-11-07,16:25:14.000,311,11149541,111045,0,1762532713,13853.255479480002,61.63963659000001,53025.50300304 2025-11-07,16:25:15.000,311,11149518,110845,0,1762532714,13853.066862799991,61.6889805000028,53025.40518336 2025-11-07,16:25:16.000,311,11149537,110885,0,1762532715,13853.046653869991,61.65373484999873,53025.34229928 2025-11-07,16:25:17.000,311,11149607,110725,0,1762532716,13853.228534239992,61.56914528999914,53025.30037656001 2025-11-07,16:25:19.000,311,11149581,110805,0,1762532718,13853.92911048,61.33652399999846,53025.1746084 2025-11-07,16:25:20.000,311,11149539,110765,0,1762532719,13854.373706940001,61.258983569998236,53025.1746084 2025-11-07,16:25:21.000,311,11149584,110805,0,1762532720,13854.750940299993,61.188492270004645,53025.12569856 2025-11-07,16:25:22.000,311,11149573,110965,0,1762532721,13854.926084359999,61.20259053000336,53025.111724320006 2025-11-07,16:25:23.000,311,11149626,110805,0,1762532722,13855.00018376999,61.24488530999952,53025.13268568001 2025-11-07,16:25:24.000,311,11149580,110925,0,1762532723,13854.932820669994,61.364720520003175,53025.111724320006 2025-11-07,16:25:25.000,311,11149536,110845,0,1762532724,13854.697049820003,61.52685051000299,53025.12569856 2025-11-07,16:25:26.000,311,11149636,110885,0,1762532725,13854.23224443,61.74537353999767,53025.09775008 2025-11-07,16:25:27.000,311,11149597,110925,0,1762532726,13853.76070272999,61.92865092000284,53025.10473720001 2025-11-07,16:25:28.000,311,11149542,110965,0,1762532727,13853.181380069997,62.06963352000457,53025.090762960004 2025-11-07,16:25:29.000,311,11149580,110645,0,1762532728,13852.66268419999,62.168321340002876,53025.08377584001 2025-11-07,16:25:30.000,311,11149568,110885,0,1762532729,13852.211351429993,62.118977430000086,53024.97896904 2025-11-07,16:25:31.000,311,11149592,110885,0,1762532730,13851.941899029996,61.956847440000274,53024.97896904 2025-11-07,16:25:32.000,311,11149517,110845,0,1762532731,13851.881272239996,61.773570060002385,53024.9300592 2025-11-07,16:25:33.000,311,11149575,110805,0,1762532732,13852.049679989992,61.498653989998274,53024.86717512001 2025-11-07,16:25:34.000,311,11149564,111045,0,1762532733,13852.298923459988,61.2307870500008,53024.874162240005 2025-11-07,16:25:35.000,311,11149619,110885,0,1762532734,13852.70983837,60.99111663000076,53024.755381200004 2025-11-07,16:25:36.000,311,11149573,110965,0,1762532735,13853.154434830001,60.786691860004794,53024.81127816 2025-11-07,16:25:37.000,311,11149573,110725,0,1762532736,13853.558613429988,60.65275839000242,53024.76236832 2025-11-07,16:25:38.000,311,11149568,110845,0,1762532737,13853.86848369,60.6386601300037,53024.78332968 2025-11-07,16:25:39.000,311,11149533,111045,0,1762532738,13854.057100369995,60.70915143000457,53024.80429104 2025-11-07,16:25:40.000,311,11149606,110885,0,1762532739,13854.11099085,60.906527070001175,53024.76935544001 2025-11-07,16:25:41.000,311,11149563,110765,0,1762532740,13853.92237416999,61.089804449999065,53024.76236832 2025-11-07,16:25:42.000,311,11149479,110605,0,1762532741,13853.666394389998,61.3294748699991,53024.83922664 2025-11-07,16:25:43.000,311,11149533,110805,0,1762532742,13853.275688410002,61.533899640002346,53024.76935544001 2025-11-07,16:25:44.000,311,11149587,110725,0,1762532743,13852.83109195,61.759471800003666,53024.73441984 2025-11-07,16:25:45.000,311,11149631,110925,0,1762532744,13852.373022869993,61.88635613999941,53024.76236832 2025-11-07,16:25:46.000,311,11149537,110845,0,1762532745,13851.901481169996,61.956847440000274,53024.720445599996 2025-11-07,16:25:47.000,311,11149600,111005,0,1762532746,13851.557929359995,61.92865092000284,53024.657561520005 2025-11-07,16:25:48.000,311,11149563,110565,0,1762532747,13851.349103749999,61.773570060002385,53024.66454864 2025-11-07,16:25:49.000,311,11149585,110765,0,1762532748,13851.32215850999,61.45635921000212,53024.57371608 2025-11-07,16:25:50.000,311,11149616,110925,0,1762532749,13851.60508352999,61.22373792000144,53024.53179336001 2025-11-07,16:25:51.000,311,11149522,110925,0,1762532750,13851.941899029996,61.00521488999948,53024.4758964 2025-11-07,16:25:52.000,311,11149604,111125,0,1762532751,13852.359550249988,60.82898664000095,53024.39903808 2025-11-07,16:25:53.000,311,11149617,110805,0,1762532752,13852.878246119995,60.71620056000393,53024.35711536 2025-11-07,16:25:54.000,311,11149551,110685,0,1762532753,13853.477777710003,60.69505316999857,53024.30820552 2025-11-07,16:25:55.000,311,11149599,110845,0,1762532754,13854.05036406,60.7725935999988,53024.35711536 2025-11-07,16:25:56.000,311,11149586,110885,0,1762532755,13854.622950409997,60.899477940001816,53024.32916688 2025-11-07,16:25:57.000,311,11149520,110805,0,1762532756,13855.013656389994,61.06865706000099,53024.336154 2025-11-07,16:25:58.000,311,11149602,110845,0,1762532757,13855.296581409995,61.21668879000208,53024.35711536 2025-11-07,16:25:59.000,311,11149627,111085,0,1762532758,13855.47172547,61.39996616999997,53024.34314112001 2025-11-07,16:26:00.000,311,11149569,110925,0,1762532759,13855.559297499996,61.58324354999786,53024.43397368001 2025-11-07,16:26:01.000,311,11149588,110885,0,1762532760,13855.592979050001,61.6889805000028,53024.419999440004 2025-11-07,16:26:02.000,311,11149563,110725,0,1762532761,13855.47172547,61.80176657999982,53024.39903808 2025-11-07,16:26:03.000,311,11149554,110925,0,1762532762,13855.357208199996,61.829963100004534,53024.44794792 2025-11-07,16:26:04.000,311,11149530,110845,0,1762532763,13855.10796473,61.900454399998125,53024.44794792 2025-11-07,16:26:05.000,311,11149611,110885,0,1762532764,13854.872193879994,61.942749180001556,53024.48288352001 2025-11-07,16:26:06.000,311,11149603,110765,0,1762532765,13854.602741479997,61.956847440000274,53024.46192216001 2025-11-07,16:26:07.000,311,11149556,111005,0,1762532766,13854.299607529996,61.893405269998766,53024.39205096001 2025-11-07,16:26:08.000,311,11149581,110685,0,1762532767,13854.02341881999,61.79471745000046,53024.440960800006 2025-11-07,16:26:09.000,311,11149620,110885,0,1762532768,13853.84827476,61.61144007000257,53024.35711536 2025-11-07,16:26:10.000,311,11149632,110925,0,1762532769,13853.86174737999,61.29422922000231,53024.35012824 2025-11-07,16:26:11.000,311,11149581,111005,0,1762532770,13854.198562879996,60.92767445999925,53024.28025704 2025-11-07,16:26:12.000,311,11149559,110685,0,1762532771,13854.663368269998,60.64570926000306,53024.203398720005 2025-11-07,16:26:13.000,311,11149598,110645,0,1762532772,13855.24269092999,60.36374405999959,53024.14750176001 2025-11-07,16:26:14.000,311,11149549,110725,0,1762532773,13855.963476099998,60.088827990002756,53024.12654040001 2025-11-07,16:26:15.000,311,11149549,110645,0,1762532774,13856.697733889996,59.919648870003584,53024.105579040006 2025-11-07,16:26:16.000,311,11149565,110845,0,1762532775,13857.290529169994,59.870304960000794,53024.12654040001 2025-11-07,16:26:17.000,311,11149612,111005,0,1762532776,13857.68123514999,59.96194364999974,53024.14051464 2025-11-07,16:26:18.000,311,11149564,111005,0,1762532777,13857.80248872999,60.046533209999325,53024.18243736 2025-11-07,16:26:19.000,311,11149474,110925,0,1762532778,13857.6475536,60.20866319999914,53024.252308560004 2025-11-07,16:26:20.000,311,11149627,110885,0,1762532779,13857.324210719999,60.33554754000215,53024.3012184 2025-11-07,16:26:21.000,311,11149539,110845,0,1762532780,13856.785305919992,60.5258740499994,53024.45493504 2025-11-07,16:26:22.000,311,11149596,110925,0,1762532781,13856.064520749998,60.624561869997706,53024.51083200001 2025-11-07,16:26:23.000,311,11149594,110845,0,1762532782,13855.31005403,60.60341447999963,53024.48288352001 2025-11-07,16:26:24.000,311,11149529,110845,0,1762532783,13854.609477789993,60.53292317999876,53024.56672896 2025-11-07,16:26:25.000,311,11149573,110845,0,1762532784,13854.09078192,60.38489144999767,53024.45493504 2025-11-07,16:26:26.000,311,11149566,111005,0,1762532785,13853.713548559994,60.18751581000106,53024.44794792 2025-11-07,16:26:27.000,311,11149650,110725,0,1762532786,13853.599031289988,59.96194364999974,53024.419999440004 2025-11-07,16:26:28.000,311,11149623,110805,0,1762532787,13853.592294979993,59.679978450003546,53024.30820552 2025-11-07,16:26:29.000,311,11149574,110725,0,1762532788,13853.767439039999,59.454406290002225,53024.23833432 2025-11-07,16:26:30.000,311,11149578,110845,0,1762532789,13854.07057299,59.285227170003054,53024.19641160001 2025-11-07,16:26:31.000,311,11149568,110885,0,1762532790,13854.299607529996,59.045556750003016,53024.13352752 2025-11-07,16:26:32.000,311,11149653,111165,0,1762532791,13854.501696829997,58.869328500004485,53024.09859192001 2025-11-07,16:26:33.000,311,11149561,110765,0,1762532792,13854.636423030002,58.74949329000083,53024.06365632 2025-11-07,16:26:34.000,311,11149568,110765,0,1762532793,13854.791358159993,58.70014937999804,53024.01474648 2025-11-07,16:26:35.000,311,11149577,110885,0,1762532794,13854.953029599994,58.770640679998905,53023.99378512 2025-11-07,16:26:36.000,311,11149556,110645,0,1762532795,13855.14164627999,58.89047589000256,53024.02872072001 2025-11-07,16:26:37.000,311,11149560,110885,0,1762532796,13855.26289985999,59.108998920004524,53024.09859192001 2025-11-07,16:26:38.000,311,11149615,110845,0,1762532797,13855.296581409995,59.29932543000177,53024.105579040006 2025-11-07,16:26:39.000,311,11149591,110845,0,1762532798,13855.256163549995,59.60243802000332,53024.07064344 2025-11-07,16:26:40.000,311,11149619,110885,0,1762532799,13855.20900938,59.806862789999286,53024.154488880005 2025-11-07,16:26:41.000,311,11149623,111045,0,1762532800,13855.16859152,59.97604190999846,53024.203398720005 2025-11-07,16:26:42.000,311,11149521,110725,0,1762532801,13855.06754687,60.07472973000404,53024.17545024001 2025-11-07,16:26:43.000,311,11149567,110805,0,1762532802,13854.926084359999,60.11702451000019,53024.16846312 2025-11-07,16:26:44.000,311,11149525,110805,0,1762532803,13854.858721259989,59.99014017000445,53024.161476 2025-11-07,16:26:45.000,311,11149543,110725,0,1762532804,13854.784621849998,59.88440321999951,53024.17545024001 2025-11-07,16:26:46.000,311,11149599,110685,0,1762532805,13854.784621849998,59.630634540000756,53024.161476 2025-11-07,16:26:47.000,311,11149543,110765,0,1762532806,13854.831776019993,59.447357160002866,53024.154488880005 2025-11-07,16:26:48.000,311,11149580,111005,0,1762532807,13854.851984949993,59.25703064999834,53024.13352752 2025-11-07,16:26:49.000,311,11149626,110925,0,1762532808,13855.033865319994,59.045556750003016,53024.16846312 2025-11-07,16:26:50.000,311,11149632,110725,0,1762532809,13855.30331771999,58.90457415000128,53024.11955328 2025-11-07,16:26:51.000,311,11149648,110765,0,1762532810,13855.700760009997,58.763591549999546,53024.105579040006 2025-11-07,16:26:52.000,311,11149564,110885,0,1762532811,13856.118411229989,58.70719851000467,53024.12654040001 2025-11-07,16:26:53.000,311,11149604,110925,0,1762532812,13856.576480309996,58.60851068999909,53024.2313472 2025-11-07,16:26:54.000,311,11149630,110965,0,1762532813,13857.162539279998,58.43228244000056,53024.322179760005 2025-11-07,16:26:55.000,311,11149565,110845,0,1762532814,13857.775543489995,58.3265454900029,53024.39205096001 2025-11-07,16:26:56.000,311,11149639,110805,0,1762532815,13858.341393529998,58.24900506000267,53024.46890928 2025-11-07,16:26:57.000,311,11149625,110925,0,1762532816,13858.9274525,58.192612020000524,53024.55974184001 2025-11-07,16:26:58.000,311,11149589,111005,0,1762532817,13859.405730509992,58.16441550000309,53024.68551 2025-11-07,16:26:59.000,311,11149575,110845,0,1762532818,13859.816645419989,58.27720158000011,53024.7903168 2025-11-07,16:27:00.000,311,11149569,110725,0,1762532819,13859.99852578999,58.361791139999696,53024.90211072 2025-11-07,16:27:01.000,311,11149564,110565,0,1762532820,13860.04567996,58.55211765000422,53025.00691752 2025-11-07,16:27:02.000,311,11149599,110845,0,1762532821,13859.931162689994,58.71424764000403,53025.12569856 2025-11-07,16:27:03.000,311,11149527,110525,0,1762532822,13859.587610879993,58.89752502000192,53025.18858264 2025-11-07,16:27:04.000,311,11149604,110845,0,1762532823,13859.06891501,59.06670414000109,53025.258453840004 2025-11-07,16:27:05.000,311,11149649,110765,0,1762532824,13858.388547699993,59.24998151999898,53025.32133792001 2025-11-07,16:27:06.000,311,11149543,110485,0,1762532825,13857.52630002,59.405062379999436,53025.44011896001 2025-11-07,16:27:07.000,311,11149601,110845,0,1762532826,13856.62363447999,59.48965193999902,53025.4540932 2025-11-07,16:27:08.000,311,11149507,110765,0,1762532827,13855.694023700002,59.43325890000415,53025.447106080006 2025-11-07,16:27:09.000,311,11149587,110965,0,1762532828,13854.899139119989,59.29227630000241,53025.46806744001 2025-11-07,16:27:10.000,311,11149563,111165,0,1762532829,13854.407388489992,59.02440935999766,53025.44011896001 2025-11-07,16:27:11.000,311,11149526,111045,0,1762532830,13854.17161764,58.6719528600006,53025.384222 2025-11-07,16:27:12.000,311,11149617,110605,0,1762532831,13854.2120355,58.227857670004596,53025.30736368 2025-11-07,16:27:13.000,311,11149540,110725,0,1762532832,13854.589268859992,57.79786074000003,53025.25146672001 2025-11-07,16:27:14.000,311,11149567,110765,0,1762532833,13855.276372479995,57.44540424000297,53025.19556976 2025-11-07,16:27:15.000,311,11149614,110925,0,1762532834,13856.118411229989,57.149340780000784,53025.1746084 2025-11-07,16:27:16.000,311,11149520,111005,0,1762532835,13856.987395219992,56.916719490000105,53025.10473720001 2025-11-07,16:27:17.000,311,11149535,110925,0,1762532836,13857.836170279996,56.83917905999988,53025.1746084 2025-11-07,16:27:18.000,311,11149523,110885,0,1762532837,13858.455910799988,56.89557210000203,53025.160634160005 2025-11-07,16:27:19.000,311,11149553,110925,0,1762532838,13858.893770949995,57.05770209000184,53025.160634160005 2025-11-07,16:27:20.000,311,11149565,111045,0,1762532839,13859.143014419991,57.198684690003574,53025.2444796 2025-11-07,16:27:21.000,311,11149621,110965,0,1762532840,13859.143014419991,57.46655163000105,53025.28640232 2025-11-07,16:27:22.000,311,11149515,110925,0,1762532841,13858.98134297999,57.79786074000003,53025.391209119996 2025-11-07,16:27:23.000,311,11149604,110645,0,1762532842,13858.563691759999,58.04458028999943,53025.384222 2025-11-07,16:27:24.000,311,11149600,110845,0,1762532843,13858.024786959992,58.29834896999819,53025.44011896001 2025-11-07,16:27:25.000,311,11149570,110965,0,1762532844,13857.41851905999,58.50277374000143,53025.51697728001 2025-11-07,16:27:26.000,311,11149592,110925,0,1762532845,13856.778569609996,58.62260894999781,53025.5239644 2025-11-07,16:27:27.000,311,11149516,111005,0,1762532846,13856.152092779994,58.69310024999868,53025.57986136 2025-11-07,16:27:28.000,311,11149597,111165,0,1762532847,13855.768123109992,58.68605111999932,53025.50300304 2025-11-07,16:27:29.000,311,11149576,111005,0,1762532848,13855.458252849996,58.70719851000467,53025.558899999996 2025-11-07,16:27:30.000,311,11149594,110765,0,1762532849,13855.30331771999,58.55916678000358,53025.50999016 2025-11-07,16:27:31.000,311,11149636,111125,0,1762532850,13855.235954619995,58.375889399998414,53025.496015920005 2025-11-07,16:27:32.000,311,11149518,110805,0,1762532851,13855.37068082,58.05867854999815,53025.46108032 2025-11-07,16:27:33.000,311,11149563,110725,0,1762532852,13855.660342149997,57.80490986999939,53025.43313184 2025-11-07,16:27:34.000,311,11149596,110885,0,1762532853,13856.064520749998,57.431305980004254,53025.447106080006 2025-11-07,16:27:35.000,311,11149601,111045,0,1762532854,13856.704470199991,57.184586430004856,53025.384222 2025-11-07,16:27:36.000,311,11149631,110805,0,1762532855,13857.304001789998,56.909670360000746,53025.384222 2025-11-07,16:27:37.000,311,11149514,110805,0,1762532856,13857.977632789996,56.7193438500035,53025.328325040005 2025-11-07,16:27:38.000,311,11149567,110885,0,1762532857,13858.671472719994,56.64180342000327,53025.29338944 2025-11-07,16:27:39.000,311,11149616,110925,0,1762532858,13859.217113829996,56.62770516000455,53025.35627352 2025-11-07,16:27:40.000,311,11149583,111205,0,1762532859,13859.681919219998,56.747540370000934,53025.40518336 2025-11-07,16:27:41.000,311,11149560,110885,0,1762532860,13860.06588889,56.95196514000418,53025.496015920005 2025-11-07,16:27:42.000,311,11149575,111045,0,1762532861,13860.24776926,57.332618159998674,53025.55191288 2025-11-07,16:27:43.000,311,11149611,110525,0,1762532862,13860.11977936999,57.790811610000674,53025.67069392 2025-11-07,16:27:44.000,311,11149623,110965,0,1762532863,13859.756018629989,58.28425070999947,53025.810436320004 2025-11-07,16:27:45.000,311,11149616,110925,0,1762532864,13859.122805489991,58.777689809998265,53025.87332040001 2025-11-07,16:27:46.000,311,11149528,110845,0,1762532865,13858.334657220003,59.20768674000283,53025.96415296 2025-11-07,16:27:47.000,311,11149583,110845,0,1762532866,13857.371364889994,59.447357160002866,53026.03402416 2025-11-07,16:27:48.000,311,11149532,110965,0,1762532867,13856.435017799995,59.55309411000053,53026.145818080004 2025-11-07,16:27:49.000,311,11149501,110965,0,1762532868,13855.619924289997,59.4755536800003,53026.13883096001 2025-11-07,16:27:50.000,311,11149561,110885,0,1762532869,13854.966502219999,59.285227170003054,53026.166779440005 2025-11-07,16:27:51.000,311,11149583,110925,0,1762532870,13854.461278969997,58.996212840000226,53026.13184384 2025-11-07,16:27:52.000,311,11149586,110885,0,1762532871,13854.23224443,58.72129677000339,53026.096908240004 2025-11-07,16:27:53.000,311,11149571,111005,0,1762532872,13854.2120355,58.38998766000441,53026.00607568 2025-11-07,16:27:54.000,311,11149564,110925,0,1762532873,13854.292871220001,58.10802246000094,53025.950178720006 2025-11-07,16:27:55.000,311,11149591,110845,0,1762532874,13854.676840890002,57.959990729999845,53025.89428176 2025-11-07,16:27:56.000,311,11149549,110765,0,1762532875,13855.074283179994,57.88245029999962,53025.87332040001 2025-11-07,16:27:57.000,311,11149581,110725,0,1762532876,13855.586242739992,57.903597689997696,53025.79646208 2025-11-07,16:27:58.000,311,11149623,111045,0,1762532877,13855.990421339993,57.98818725000456,53025.75453936001 2025-11-07,16:27:59.000,311,11149567,110805,0,1762532878,13856.38112731999,58.10802246000094,53025.68466816001 2025-11-07,16:28:00.000,311,11149617,110405,0,1762532879,13856.62363447999,58.2137594099986,53025.70562952001 2025-11-07,16:28:01.000,311,11149610,111085,0,1762532880,13856.724679129991,58.31244723000418,53025.65671968001 2025-11-07,16:28:02.000,311,11149616,110685,0,1762532881,13856.69099758,58.368840269999055,53025.67069392 2025-11-07,16:28:03.000,311,11149601,110965,0,1762532882,13856.576480309996,58.38293852999777,53025.593835600004 2025-11-07,16:28:04.000,311,11149599,110805,0,1762532883,13856.42154517999,58.27720158000011,53025.614796960006 2025-11-07,16:28:05.000,311,11149527,110925,0,1762532884,13856.28681898,58.08687507000286,53025.65671968001 2025-11-07,16:28:06.000,311,11149583,110925,0,1762532885,13856.26661005,57.833106390004104,53025.55191288 2025-11-07,16:28:07.000,311,11149536,110725,0,1762532886,13856.32050052999,57.58638684000471,53025.57986136 2025-11-07,16:28:08.000,311,11149623,110765,0,1762532887,13856.455226729995,57.24802859999909,53025.58684848001 2025-11-07,16:28:09.000,311,11149528,110965,0,1762532888,13856.50911721,56.923768619999464,53025.60780984001 2025-11-07,16:28:10.000,311,11149519,110925,0,1762532889,13856.556271379995,56.71229472000414,53025.57287424 2025-11-07,16:28:11.000,311,11149531,110925,0,1762532890,13856.48890828,56.6065577699992,53025.55191288 2025-11-07,16:28:12.000,311,11149593,110885,0,1762532891,13856.30702791,56.59245951000048,53025.56588712001 2025-11-07,16:28:13.000,311,11149582,110765,0,1762532892,13856.044311819998,56.747540370000934,53025.57986136 2025-11-07,16:28:14.000,311,11149556,110845,0,1762532893,13855.667078459992,56.93081774999882,53025.496015920005 2025-11-07,16:28:15.000,311,11149562,110805,0,1762532894,13855.30331771999,57.22688121000101,53025.48902880001 2025-11-07,16:28:16.000,311,11149492,110965,0,1762532895,13855.02039269999,57.53704293000192,53025.41915760001 2025-11-07,16:28:17.000,311,11149515,110885,0,1762532896,13854.878930189989,57.903597689997696,53025.40518336 2025-11-07,16:28:18.000,311,11149578,110845,0,1762532897,13854.811567089993,58.29129983999883,53025.30037656001 2025-11-07,16:28:19.000,311,11149498,110845,0,1762532898,13855.006920079999,58.75654242000019,53025.32133792001 2025-11-07,16:28:20.000,311,11149551,110645,0,1762532899,13855.2898451,59.15834283000004,53025.26544096 2025-11-07,16:28:21.000,311,11149506,110925,0,1762532900,13855.653605840002,59.42620977000479,53025.258453840004 2025-11-07,16:28:22.000,311,11149543,111045,0,1762532901,13855.929794549993,59.55309411000053,53025.25146672001 2025-11-07,16:28:23.000,311,11149624,110765,0,1762532902,13856.23966480999,59.630634540000756,53025.28640232 2025-11-07,16:28:24.000,311,11149630,110765,0,1762532903,13856.3676547,59.637683670000115,53025.30037656001 2025-11-07,16:28:25.000,311,11149534,110685,0,1762532904,13856.394599939995,59.55309411000053,53025.40518336 2025-11-07,16:28:26.000,311,11149539,110885,0,1762532905,13856.313764219994,59.48260280999966,53025.44011896001 2025-11-07,16:28:27.000,311,11149567,110725,0,1762532906,13855.963476099998,59.376865860002,53025.47505456 2025-11-07,16:28:28.000,311,11149531,110765,0,1762532907,13855.478461779996,59.35571847000392,53025.496015920005 2025-11-07,16:28:29.000,311,11149528,110925,0,1762532908,13854.899139119989,59.38391499000136,53025.50999016 2025-11-07,16:28:30.000,311,11149565,110845,0,1762532909,13854.306343839991,59.517848460003734,53025.5239644 2025-11-07,16:28:31.000,311,11149595,110965,0,1762532910,13853.619240219989,59.72932235999906,53025.47505456 2025-11-07,16:28:32.000,311,11149514,110885,0,1762532911,13852.9321366,59.99014017000445,53025.44011896001 2025-11-07,16:28:33.000,311,11149600,110765,0,1762532912,13852.373022869993,60.17341755000234,53025.377234880005 2025-11-07,16:28:34.000,311,11149523,110845,0,1762532913,13852.036207370002,60.25800711000193,53025.30736368 2025-11-07,16:28:35.000,311,11149521,110925,0,1762532914,13851.975580580001,60.30735102000472,53025.19556976 2025-11-07,16:28:36.000,311,11149593,110885,0,1762532915,13852.218087740002,60.23685972000385,53025.02787888 2025-11-07,16:28:37.000,311,11149605,110845,0,1762532916,13852.756992539995,59.99718930000381,53024.91608496001 2025-11-07,16:28:38.000,311,11149552,110765,0,1762532917,13853.646185459998,59.73637148999842,53024.76935544001 2025-11-07,16:28:39.000,311,11149561,111005,0,1762532918,13854.723995059998,59.38391499000136,53024.62262592 2025-11-07,16:28:40.000,311,11149555,111085,0,1762532919,13855.788332039992,59.08785152999917,53024.48288352001 2025-11-07,16:28:41.000,311,11149537,111045,0,1762532920,13856.805514849992,58.827033720001054,53024.50384488 2025-11-07,16:28:42.000,311,11149540,110965,0,1762532921,13857.72838932,58.69310024999868,53024.44794792 2025-11-07,16:28:43.000,311,11149580,110885,0,1762532922,13858.307711979993,58.71424764000403,53024.42698656 2025-11-07,16:28:44.000,311,11149584,110845,0,1762532923,13858.516537589989,58.812935460002336,53024.4758964 2025-11-07,16:28:45.000,311,11149596,111045,0,1762532924,13858.294239360002,58.996212840000226,53024.538780480005 2025-11-07,16:28:46.000,311,11149594,110885,0,1762532925,13857.66102621999,59.34866934000456,53024.66454864 2025-11-07,16:28:47.000,311,11149544,110965,0,1762532926,13856.637107099996,59.7222732299997,53024.71345848 2025-11-07,16:28:48.000,311,11149490,111045,0,1762532927,13855.30331771999,60.18751581000106,53024.7903168 2025-11-07,16:28:49.000,311,11149612,110885,0,1762532928,13853.753966419994,60.65275839000242,53024.90211072 2025-11-07,16:28:50.000,311,11149605,110925,0,1762532929,13852.211351429993,61.089804449999065,53024.90211072 2025-11-07,16:28:51.000,311,11149534,110965,0,1762532930,13850.756308470001,61.51275225000427,53024.85320088 2025-11-07,16:28:52.000,311,11149542,110805,0,1762532931,13849.563981599997,61.81586483999854,53024.81826528001 2025-11-07,16:28:53.000,311,11149618,110925,0,1762532932,13848.688261299998,62.006191350003064,53024.74140696 2025-11-07,16:28:54.000,311,11149568,110885,0,1762532933,13848.13588388,62.02733874000114,53024.587690320004 2025-11-07,16:28:55.000,311,11149595,111005,0,1762532934,13847.97421244,61.90750353000476,53024.44794792 2025-11-07,16:28:56.000,311,11149584,111125,0,1762532935,13848.236928530001,61.64668571999937,53024.273269920006 2025-11-07,16:28:57.000,311,11149529,110805,0,1762532936,13848.728679159998,61.308327480001026,53024.154488880005 2025-11-07,16:28:58.000,311,11149620,110845,0,1762532937,13849.462936949996,60.906527070001175,53023.97282376 2025-11-07,16:28:59.000,311,11149636,110605,0,1762532938,13850.31171201,60.547021440004755,53023.819107120005 2025-11-07,16:29:00.000,311,11149542,111165,0,1762532939,13851.173959689993,60.29325275999872,53023.66539048 2025-11-07,16:29:01.000,311,11149594,110765,0,1762532940,13851.975580580001,60.11702451000019,53023.59551928001 2025-11-07,16:29:02.000,311,11149596,111205,0,1762532941,13852.64247526999,60.12407363999955,53023.546609439996 2025-11-07,16:29:03.000,311,11149604,110965,0,1762532942,13853.309369959992,60.1804666800017,53023.462764 2025-11-07,16:29:04.000,311,11149572,110765,0,1762532943,13853.727021179999,60.35669493000023,53023.3928928 2025-11-07,16:29:05.000,311,11149521,110925,0,1762532944,13854.04362774999,60.53292317999876,53023.434815520006 2025-11-07,16:29:06.000,311,11149592,110645,0,1762532945,13854.06383667999,60.74439708000136,53023.434815520006 2025-11-07,16:29:07.000,311,11149552,110565,0,1762532946,13853.855011069994,60.96996924000268,53023.49071248 2025-11-07,16:29:08.000,311,11149579,111045,0,1762532947,13853.518195569988,61.28718009000295,53023.51167384 2025-11-07,16:29:09.000,311,11149582,110965,0,1762532948,13853.026444939991,61.51980138000363,53023.581545040004 2025-11-07,16:29:10.000,311,11149558,110765,0,1762532949,13852.54143061999,61.7876683200011,53023.62346776001 2025-11-07,16:29:11.000,311,11149546,110605,0,1762532950,13851.975580580001,61.98504395999771,53023.62346776001 2025-11-07,16:29:12.000,311,11149522,110725,0,1762532951,13851.436675779994,62.1471739500048,53023.7073132 2025-11-07,16:29:13.000,311,11149560,110685,0,1762532952,13850.971870389993,62.26700916000118,53023.72128744001 2025-11-07,16:29:14.000,311,11149590,110805,0,1762532953,13850.63505489,62.33045133000269,53023.68635184 2025-11-07,16:29:15.000,311,11149598,110925,0,1762532954,13850.38581141999,62.33750046000205,53023.66539048 2025-11-07,16:29:16.000,311,11149547,110765,0,1762532955,13850.237612599994,62.407991760002915,53023.63045488 2025-11-07,16:29:17.000,311,11149538,110685,0,1762532956,13850.217403669994,62.43618828000035,53023.65840336 2025-11-07,16:29:18.000,311,11149521,110925,0,1762532957,13850.237612599994,62.47143393000442,53023.57455792001 2025-11-07,16:29:19.000,311,11149567,110965,0,1762532958,13850.33192094,62.47848306000378,53023.55359656001 2025-11-07,16:29:20.000,311,11149604,110725,0,1762532959,13850.45317452,62.42913915000099,53023.57455792001 2025-11-07,16:29:21.000,311,11149608,110645,0,1762532960,13850.55421917,62.2811074199999,53023.58853216 2025-11-07,16:29:22.000,311,11149547,110885,0,1762532961,13850.608109649991,62.118977430000086,53023.50468672001 2025-11-07,16:29:23.000,311,11149589,110885,0,1762532962,13850.682209059996,61.91455266000412,53023.546609439996 2025-11-07,16:29:24.000,311,11149629,110885,0,1762532963,13850.756308470001,61.6889805000028,53023.56058368 2025-11-07,16:29:25.000,311,11149536,110725,0,1762532964,13850.931452529992,61.4775066000002,53023.5675708 2025-11-07,16:29:26.000,311,11149608,110885,0,1762532965,13851.194168619993,61.371769650002534,53023.60949352 2025-11-07,16:29:27.000,311,11149588,110725,0,1762532966,13851.477093639995,61.364720520003175,53023.637442 2025-11-07,16:29:28.000,311,11149608,110845,0,1762532967,13851.67244663,61.46340834000148,53023.637442 2025-11-07,16:29:29.000,311,11149543,111045,0,1762532968,13851.820645449996,61.62553833000129,53023.66539048 2025-11-07,16:29:30.000,311,11149580,111005,0,1762532969,13851.941899029996,61.81586483999854,53023.67237760001 2025-11-07,16:29:31.000,311,11149585,110805,0,1762532970,13852.056416300002,62.02028961000178,53023.749235920004 2025-11-07,16:29:32.000,311,11149541,110765,0,1762532971,13852.143988329997,62.182419600001595,53023.74224880001 2025-11-07,16:29:33.000,311,11149578,110845,0,1762532972,13852.150724639992,62.26700916000118,53023.69333896001 2025-11-07,16:29:34.000,311,11149594,110965,0,1762532973,13852.298923459988,62.30930394000461,53023.74224880001 2025-11-07,16:29:35.000,311,11149582,110885,0,1762532974,13852.413440729993,62.28815654999926,53023.74224880001 2025-11-07,16:29:36.000,311,11149593,111205,0,1762532975,13852.575112169994,62.168321340002876,53023.7073132 2025-11-07,16:29:37.000,311,11149609,110805,0,1762532976,13852.817619329995,62.006191350003064,53023.7771844 2025-11-07,16:29:38.000,311,11149582,110885,0,1762532977,13853.073599110001,61.80176657999982,53023.78417152 2025-11-07,16:29:39.000,311,11149627,111045,0,1762532978,13853.403678299997,61.540948770001705,53023.78417152 2025-11-07,16:29:40.000,311,11149560,110965,0,1762532979,13853.80112058999,61.322425739999744,53023.87500408 2025-11-07,16:29:41.000,311,11149580,110765,0,1762532980,13854.2120355,60.93472358999861,53023.85404272 2025-11-07,16:29:42.000,311,11149527,110765,0,1762532981,13854.676840890002,60.547021440004755,53023.90993968001 2025-11-07,16:29:43.000,311,11149562,110805,0,1762532982,13855.16185520999,60.272105370000645,53023.90993968001 2025-11-07,16:29:44.000,311,11149571,110965,0,1762532983,13855.518879639996,60.10997538000083,53023.986798000005 2025-11-07,16:29:45.000,311,11149527,110845,0,1762532984,13855.869167759993,60.00423843000317,53024.084617680004 2025-11-07,16:29:46.000,311,11149538,110845,0,1762532985,13856.071257059994,59.99718930000381,53024.13352752 2025-11-07,16:29:47.000,311,11149535,111165,0,1762532986,13856.172301709994,60.088827990002756,53024.252308560004 2025-11-07,16:29:48.000,311,11149619,110845,0,1762532987,13856.077993369989,60.1804666800017,53024.35012824 2025-11-07,16:29:49.000,311,11149572,111005,0,1762532988,13855.855695140002,60.36374405999959,53024.39903808 2025-11-07,16:29:50.000,311,11149536,110925,0,1762532989,13855.512143330001,60.441284489999816,53024.552754719996 2025-11-07,16:29:51.000,311,11149536,111045,0,1762532990,13855.0877558,60.462431879997894,53024.62961304001 2025-11-07,16:29:52.000,311,11149618,110805,0,1762532991,13854.670104579993,60.51882492000004,53024.67153576 2025-11-07,16:29:53.000,311,11149598,110845,0,1762532992,13854.326552769991,60.46948101000453,53024.76935544001 2025-11-07,16:29:54.000,311,11149525,110885,0,1762532993,13853.96279202999,60.42013710000174,53024.860188 2025-11-07,16:29:55.000,311,11149512,110765,0,1762532994,13853.700075939989,60.36374405999959,53024.825252400005 2025-11-07,16:29:56.000,311,11149521,110645,0,1762532995,13853.531668189993,60.265056240001286,53024.86717512001 2025-11-07,16:29:57.000,311,11149564,110885,0,1762532996,13853.484514019998,60.12407363999955,53024.90909784 2025-11-07,16:29:58.000,311,11149521,110885,0,1762532997,13853.605767599998,60.01128756000253,53024.83223952 2025-11-07,16:29:59.000,311,11149559,110845,0,1762532998,13853.86174737999,59.94079626000166,53024.7903168 2025-11-07,16:30:00.000,311,11149573,111045,0,1762532999,13854.17161764,59.89850147999823,53024.83223952 2025-11-07,16:30:01.000,311,11149575,111045,0,1762533000,13854.494960520002,59.89850147999823,53024.825252400005 2025-11-07,16:30:02.000,311,11149607,110965,0,1762533001,13854.764412919998,59.96194364999974,53024.825252400005 2025-11-07,16:30:03.000,311,11149617,110765,0,1762533002,13854.892402809994,60.01833669000189,53024.84621376001 2025-11-07,16:30:04.000,311,11149561,110725,0,1762533003,13854.932820669994,60.17341755000234,53024.860188 2025-11-07,16:30:05.000,311,11149589,110965,0,1762533004,13854.818303399989,60.35669493000023,53024.90909784 2025-11-07,16:30:06.000,311,11149566,110685,0,1762533005,13854.562323619997,60.51882492000004,53024.91608496001 2025-11-07,16:30:07.000,311,11149641,111165,0,1762533006,13854.17161764,60.76554446999944,53024.9300592 2025-11-07,16:30:08.000,311,11149569,110885,0,1762533007,13853.767439039999,61.00521488999948,53024.923072080004 2025-11-07,16:30:09.000,311,11149627,110925,0,1762533008,13853.322842579997,61.23783618000016,53024.95102056 2025-11-07,16:30:10.000,311,11149562,110965,0,1762533009,13852.95234553,61.37881878000189,53024.95800768 2025-11-07,16:30:11.000,311,11149610,110885,0,1762533010,13852.64921158,61.52685051000299,53025.00691752 2025-11-07,16:30:12.000,311,11149549,110925,0,1762533011,13852.433649659994,61.56209615999978,53025.01390464001 2025-11-07,16:30:13.000,311,11149530,110765,0,1762533012,13852.298923459988,61.66078397999809,53025.02787888 2025-11-07,16:30:14.000,311,11149533,110645,0,1762533013,13852.332605009993,61.717177020000236,53025.041853120005 2025-11-07,16:30:15.000,311,11149605,110765,0,1762533014,13852.534694309994,61.6889805000028,53025.02089176 2025-11-07,16:30:16.000,311,11149597,110685,0,1762533015,13853.060126489996,61.717177020000236,53025.07678872 2025-11-07,16:30:17.000,311,11149651,110885,0,1762533016,13853.700075939989,61.74537353999767,53025.0698016 2025-11-07,16:30:18.000,311,11149538,111125,0,1762533017,13854.488224209992,61.731275279998954,53025.090762960004 2025-11-07,16:30:19.000,311,11149536,111045,0,1762533018,13855.336999269995,61.780619190001744,53025.12569856 2025-11-07,16:30:20.000,311,11149566,111205,0,1762533019,13856.017366579988,61.80881570999918,53025.23050536001 2025-11-07,16:30:21.000,311,11149546,110965,0,1762533020,13856.657316029996,61.79471745000046,53025.279415200006 2025-11-07,16:30:22.000,311,11149628,111165,0,1762533021,13857.162539279998,61.74537353999767,53025.36326064 2025-11-07,16:30:23.000,311,11149570,110565,0,1762533022,13857.41851905999,61.64668571999937,53025.4540932 2025-11-07,16:30:24.000,311,11149604,110845,0,1762533023,13857.425255369999,61.51980138000363,53025.56588712001 2025-11-07,16:30:25.000,311,11149611,111045,0,1762533024,13857.270320239993,61.34357312999782,53025.65671968001 2025-11-07,16:30:26.000,311,11149586,110725,0,1762533025,13856.940241049997,61.06865706000099,53025.6986424 2025-11-07,16:30:27.000,311,11149616,111045,0,1762533026,13856.50238089999,60.83603577000031,53025.81742344 2025-11-07,16:30:28.000,311,11149631,110965,0,1762533027,13856.111674919994,60.61046360999899,53025.8383848 2025-11-07,16:30:29.000,311,11149575,110805,0,1762533028,13855.835486210002,60.40603884000302,53025.90126888001 2025-11-07,16:30:30.000,311,11149535,110845,0,1762533029,13855.768123109992,60.222761459997855,53025.88729464 2025-11-07,16:30:31.000,311,11149534,110845,0,1762533030,13855.916321930003,59.99014017000445,53025.86633328 2025-11-07,16:30:32.000,311,11149623,110965,0,1762533031,13856.32050052999,59.82801018000464,53025.85934616 2025-11-07,16:30:33.000,311,11149608,110685,0,1762533032,13856.886350569992,59.694076710002264,53025.908256 2025-11-07,16:30:34.000,311,11149593,110925,0,1762533033,13857.51956370999,59.60948715000268,53025.98511432 2025-11-07,16:30:35.000,311,11149523,110685,0,1762533034,13858.166249469992,59.687027580002905,53026.0130628 2025-11-07,16:30:36.000,311,11149556,111005,0,1762533035,13858.570428069994,59.820961049998004,53026.06197264 2025-11-07,16:30:37.000,311,11149567,110805,0,1762533036,13858.82640785,59.9689927799991,53026.166779440005 2025-11-07,16:30:38.000,311,11149572,110805,0,1762533037,13858.82640785,60.17341755000234,53026.215689280005 2025-11-07,16:30:39.000,311,11149543,111045,0,1762533038,13858.70515427,60.42013710000174,53026.383380160005 2025-11-07,16:30:40.000,311,11149555,111045,0,1762533039,13858.354866149988,60.624561869997706,53026.42530288001 2025-11-07,16:30:41.000,311,11149525,111085,0,1762533040,13857.86985183,60.864232289997744,53026.51613544 2025-11-07,16:30:42.000,311,11149536,110685,0,1762533041,13857.297265479989,61.096853579998424,53026.62792936 2025-11-07,16:30:43.000,311,11149573,110885,0,1762533042,13856.657316029996,61.315376610000385,53026.61395512001 2025-11-07,16:30:44.000,311,11149548,110885,0,1762533043,13856.118411229989,61.484555729999556,53026.69081344001 2025-11-07,16:30:45.000,311,11149541,110845,0,1762533044,13855.626660599992,61.5761944199985,53026.71177480001 2025-11-07,16:30:46.000,311,11149512,110965,0,1762533045,13855.256163549995,61.63258746000065,53026.70478768 2025-11-07,16:30:47.000,311,11149561,110885,0,1762533046,13855.00018376999,61.69602963000216,53026.66286496001 2025-11-07,16:30:48.000,311,11149551,110845,0,1762533047,13854.764412919998,61.6889805000028,53026.72574904 2025-11-07,16:30:49.000,311,11149534,110645,0,1762533048,13854.548850999992,61.64668571999937,53026.66286496001 2025-11-07,16:30:50.000,311,11149630,110885,0,1762533049,13854.407388489992,61.51980138000363,53026.669852080006 2025-11-07,16:30:51.000,311,11149635,110685,0,1762533050,13854.306343839991,61.42111355999805,53026.68382632 2025-11-07,16:30:52.000,311,11149582,110845,0,1762533051,13854.2120355,61.29422922000231,53026.66286496001 2025-11-07,16:30:53.000,311,11149551,110885,0,1762533052,13854.178353949996,61.24488530999952,53026.648890720004 2025-11-07,16:30:54.000,311,11149557,111005,0,1762533053,13854.117727159995,61.132099230002495,53026.648890720004 2025-11-07,16:30:55.000,311,11149569,110885,0,1762533054,13854.077309299995,61.03341141000419,53026.648890720004 2025-11-07,16:30:56.000,311,11149614,110845,0,1762533055,13853.935846789995,60.906527070001175,53026.62792936 2025-11-07,16:30:57.000,311,11149639,110965,0,1762533056,13853.78091165999,60.77964272999816,53026.61395512001 2025-11-07,16:30:58.000,311,11149556,110965,0,1762533057,13853.592294979993,60.624561869997706,53026.50914832 2025-11-07,16:30:59.000,311,11149524,110725,0,1762533058,13853.336315200002,60.46948101000453,53026.52312256001 2025-11-07,16:31:00.000,311,11149573,110885,0,1762533059,13853.194852690001,60.33554754000215,53026.44626424001 2025-11-07,16:31:01.000,311,11149591,111005,0,1762533060,13853.073599110001,60.24390885000321,53026.3973544 2025-11-07,16:31:02.000,311,11149605,110965,0,1762533061,13853.039917559996,60.095877120002115,53026.35543168001 2025-11-07,16:31:03.000,311,11149582,110965,0,1762533062,13853.120753279996,59.94784539000102,53026.27158624 2025-11-07,16:31:04.000,311,11149612,111005,0,1762533063,13853.235270550002,59.912599740004225,53026.166779440005 2025-11-07,16:31:05.000,311,11149566,110965,0,1762533064,13853.356524130002,59.835059310004,53026.1528052 2025-11-07,16:31:06.000,311,11149610,110925,0,1762533065,13853.545140809998,59.79981365999993,53026.082934 2025-11-07,16:31:07.000,311,11149623,110765,0,1762533066,13853.659658079989,59.820961049998004,53025.999088560005 2025-11-07,16:31:08.000,311,11149578,111165,0,1762533067,13853.807856899999,59.89145234999887,53025.96415296 2025-11-07,16:31:09.000,311,11149581,110565,0,1762533068,13853.88869262,60.00423843000317,53025.95716584 2025-11-07,16:31:10.000,311,11149554,110965,0,1762533069,13853.875219999994,60.17341755000234,53025.89428176 2025-11-07,16:31:11.000,311,11149536,111125,0,1762533070,13853.82132951999,60.314400150004076,53025.87332040001 2025-11-07,16:31:12.000,311,11149573,110845,0,1762533071,13853.679867009989,60.51882492000004,53025.831397680005 2025-11-07,16:31:13.000,311,11149612,110805,0,1762533072,13853.437359850002,60.65980752000178,53025.810436320004 2025-11-07,16:31:14.000,311,11149540,110885,0,1762533073,13853.248743169992,60.737347950002004,53025.831397680005 2025-11-07,16:31:15.000,311,11149585,110885,0,1762533074,13853.174643760001,60.81488838000223,53025.79646208 2025-11-07,16:31:16.000,311,11149582,111125,0,1762533075,13853.161171139996,60.82193751000159,53025.7685136 2025-11-07,16:31:17.000,311,11149548,110925,0,1762533076,13853.194852690001,60.737347950002004,53025.74755224 2025-11-07,16:31:18.000,311,11149578,111205,0,1762533077,13853.235270550002,60.624561869997706,53025.74056512 2025-11-07,16:31:19.000,311,11149599,110805,0,1762533078,13853.343051509997,60.511775790000684,53025.6986424 2025-11-07,16:31:20.000,311,11149604,110885,0,1762533079,13853.369996749992,60.3919405800043,53025.74056512 2025-11-07,16:31:21.000,311,11149575,110925,0,1762533080,13853.403678299997,60.30735102000472,53025.74755224 2025-11-07,16:31:22.000,311,11149575,110845,0,1762533081,13853.363260439997,60.19456494000042,53025.69165528 2025-11-07,16:31:23.000,311,11149544,110885,0,1762533082,13853.302633649997,60.145221030004905,53025.663706800005 2025-11-07,16:31:24.000,311,11149538,110845,0,1762533083,13853.215061620002,60.053582339998684,53025.62178408 2025-11-07,16:31:25.000,311,11149579,110845,0,1762533084,13853.073599110001,59.97604190999846,53025.57287424 2025-11-07,16:31:26.000,311,11149589,111165,0,1762533085,13852.898455049995,59.92669800000294,53025.53095152 2025-11-07,16:31:27.000,311,11149550,110885,0,1762533086,13852.568375859999,59.87735409000015,53025.47505456 2025-11-07,16:31:28.000,311,11149555,111005,0,1762533087,13852.339341319988,59.79981365999993,53025.41915760001 2025-11-07,16:31:29.000,311,11149549,110725,0,1762533088,13852.110306779992,59.6235854100014,53025.279415200006 2025-11-07,16:31:30.000,311,11149563,110805,0,1762533089,13851.921690099996,59.44030803000351,53025.19556976 2025-11-07,16:31:31.000,311,11149534,110805,0,1762533090,13851.867799619991,59.14424457000132,53025.01390464001 2025-11-07,16:31:32.000,311,11149597,110685,0,1762533091,13852.110306779992,58.869328500004485,53025.02089176 2025-11-07,16:31:33.000,311,11149545,111205,0,1762533092,13852.554903239994,58.474577220003994,53024.874162240005 2025-11-07,16:31:34.000,311,11149570,110845,0,1762533093,13853.147698519992,58.05162941999879,53024.81127816 2025-11-07,16:31:35.000,311,11149649,110845,0,1762533094,13853.88869262,57.68507466000301,53024.69249712 2025-11-07,16:31:36.000,311,11149561,110925,0,1762533095,13854.703786129998,57.25507772999845,53024.66454864 2025-11-07,16:31:37.000,311,11149628,110685,0,1762533096,13855.552561190001,56.98721079000097,53024.657561520005 2025-11-07,16:31:38.000,311,11149616,110805,0,1762533097,13856.232928499994,56.66999994000071,53024.63660016 2025-11-07,16:31:39.000,311,11149604,110845,0,1762533098,13856.751624370001,56.507869950000895,53024.62262592 2025-11-07,16:31:40.000,311,11149537,111045,0,1762533099,13857.061494629997,56.42328039000131,53024.62961304001 2025-11-07,16:31:41.000,311,11149529,111365,0,1762533100,13857.236638689988,56.41623126000195,53024.65057440001 2025-11-07,16:31:42.000,311,11149590,111045,0,1762533101,13857.277056549989,56.5713121200024,53024.64358728 2025-11-07,16:31:43.000,311,11149554,111205,0,1762533102,13857.250111309993,56.7193438500035,53024.67852288001 2025-11-07,16:31:44.000,311,11149580,110885,0,1762533103,13857.216429759988,56.909670360000746,53024.66454864 2025-11-07,16:31:45.000,311,11149524,110765,0,1762533104,13857.202957139998,57.07884947999992,53024.69249712 2025-11-07,16:31:46.000,311,11149544,110885,0,1762533105,13857.196220829988,57.21983208000165,53024.69948424001 2025-11-07,16:31:47.000,311,11149565,110885,0,1762533106,13857.243374999998,57.45950250000169,53024.69249712 2025-11-07,16:31:48.000,311,11149580,110845,0,1762533107,13857.297265479989,57.57228857999871,53024.74839408001 2025-11-07,16:31:49.000,311,11149549,110845,0,1762533108,13857.391573819994,57.64982900999894,53024.720445599996 2025-11-07,16:31:50.000,311,11149538,110925,0,1762533109,13857.573454189995,57.776713350001955,53024.7903168 2025-11-07,16:31:51.000,311,11149600,110765,0,1762533110,13857.593663119995,57.833106390004104,53024.776342560006 2025-11-07,16:31:52.000,311,11149526,110885,0,1762533111,13857.62060835999,57.967039859999204,53024.86717512001 2025-11-07,16:31:53.000,311,11149550,110805,0,1762533112,13857.56671788,58.03048203000071,53024.85320088 2025-11-07,16:31:54.000,311,11149551,110845,0,1762533113,13857.47914584999,58.03753116000007,53024.93704632001 2025-11-07,16:31:55.000,311,11149570,110885,0,1762533114,13857.277056549989,58.0798259400035,53024.93704632001 2025-11-07,16:31:56.000,311,11149613,111045,0,1762533115,13857.007604149992,58.04458028999943,53024.95102056 2025-11-07,16:31:57.000,311,11149510,110885,0,1762533116,13856.704470199991,58.04458028999943,53024.923072080004 2025-11-07,16:31:58.000,311,11149542,110925,0,1762533117,13856.333973149995,57.98818725000456,53024.86717512001 2025-11-07,16:31:59.000,311,11149524,110885,0,1762533118,13856.017366579988,57.93179421000241,53024.84621376001 2025-11-07,16:32:00.000,311,11149600,110925,0,1762533119,13855.707496319992,57.91769595000369,53024.80429104 2025-11-07,16:32:01.000,311,11149600,110605,0,1762533120,13855.37068082,57.91769595000369,53024.84621376001 2025-11-07,16:32:02.000,311,11149528,110845,0,1762533121,13855.20227306999,57.93884334000177,53024.73441984 2025-11-07,16:32:03.000,311,11149542,110885,0,1762533122,13855.24269092999,57.99523638000392,53024.66454864 2025-11-07,16:32:04.000,311,11149603,111045,0,1762533123,13855.316790339995,58.05162941999879,53024.63660016 2025-11-07,16:32:05.000,311,11149619,111045,0,1762533124,13855.2898451,58.03753116000007,53024.62961304001 2025-11-07,16:32:06.000,311,11149524,110685,0,1762533125,13855.336999269995,57.98113811999792,53024.552754719996 2025-11-07,16:32:07.000,311,11149577,110925,0,1762533126,13855.33026296,57.91769595000369,53024.52480624 2025-11-07,16:32:08.000,311,11149546,110845,0,1762533127,13855.38415343999,57.81195899999875,53024.46890928 2025-11-07,16:32:09.000,311,11149589,110765,0,1762533128,13855.336999269995,57.74851683000452,53024.43397368001 2025-11-07,16:32:10.000,311,11149579,110845,0,1762533129,13855.16185520999,57.63573075000022,53024.4060252 2025-11-07,16:32:11.000,311,11149550,110845,0,1762533130,13854.831776019993,57.51589554000384,53024.39903808 2025-11-07,16:32:12.000,311,11149592,111045,0,1762533131,13854.387179559992,57.43835511000361,53024.29423128001 2025-11-07,16:32:13.000,311,11149626,110845,0,1762533132,13853.92237416999,57.367863810002746,53024.25929568 2025-11-07,16:32:14.000,311,11149593,110885,0,1762533133,13853.376733060002,57.36081468000339,53024.24532144001 2025-11-07,16:32:15.000,311,11149592,110805,0,1762533134,13852.96581814999,57.374912940002105,53024.13352752 2025-11-07,16:32:16.000,311,11149499,111085,0,1762533135,13852.74351991999,57.367863810002746,53024.06365632 2025-11-07,16:32:17.000,311,11149561,111045,0,1762533136,13852.615530029994,57.40310945999954,53024.02872072001 2025-11-07,16:32:18.000,311,11149600,110885,0,1762533137,13852.83109195,57.39606033000018,53023.9518624 2025-11-07,16:32:19.000,311,11149540,110845,0,1762533138,13853.262215789997,57.431305980004254,53023.86102984001 2025-11-07,16:32:20.000,311,11149542,110845,0,1762533139,13853.747230109999,57.48064988999977,53023.868016960005 2025-11-07,16:32:21.000,311,11149543,110845,0,1762533140,13854.238980739996,57.544092060001276,53023.8470556 2025-11-07,16:32:22.000,311,11149494,110845,0,1762533141,13854.663368269998,57.53704293000192,53023.78417152 2025-11-07,16:32:23.000,311,11149591,110845,0,1762533142,13854.966502219999,57.48064988999977,53023.74224880001 2025-11-07,16:32:24.000,311,11149521,111245,0,1762533143,13854.966502219999,57.46655163000105,53023.72827456 2025-11-07,16:32:25.000,311,11149568,110805,0,1762533144,13854.851984949993,57.41720771999826,53023.73526168 2025-11-07,16:32:26.000,311,11149591,110765,0,1762533145,13854.528642069992,57.4101585899989,53023.651416240005 2025-11-07,16:32:27.000,311,11149567,110845,0,1762533146,13854.05036406,57.38901120000082,53023.700326080005 2025-11-07,16:32:28.000,311,11149562,110765,0,1762533147,13853.524931879998,57.39606033000018,53023.700326080005 2025-11-07,16:32:29.000,311,11149595,110885,0,1762533148,13853.087071729991,57.367863810002746,53023.67237760001 2025-11-07,16:32:30.000,311,11149564,111205,0,1762533149,13852.68962944,57.374912940002105,53023.581545040004 2025-11-07,16:32:31.000,311,11149586,111125,0,1762533150,13852.406704419998,57.318519899999956,53023.51167384 2025-11-07,16:32:32.000,311,11149521,110885,0,1762533151,13852.413440729993,57.3114707700006,53023.4976996 2025-11-07,16:32:33.000,311,11149550,110805,0,1762533152,13852.554903239994,57.318519899999956,53023.42782840001 2025-11-07,16:32:34.000,311,11149554,111005,0,1762533153,13852.80414670999,57.29032338000252,53023.35795720001 2025-11-07,16:32:35.000,311,11149613,110885,0,1762533154,13853.161171139996,57.381962070001464,53023.26013752001 2025-11-07,16:32:36.000,311,11149623,110845,0,1762533155,13853.538404499988,57.44540424000297,53023.20424056 2025-11-07,16:32:37.000,311,11149505,110925,0,1762533156,13853.834802139994,57.58638684000471,53023.23218904 2025-11-07,16:32:38.000,311,11149560,110685,0,1762533157,13854.117727159995,57.76261509000324,53023.10642088 2025-11-07,16:32:39.000,311,11149604,111285,0,1762533158,13854.319816459996,57.903597689997696,53023.08545952 2025-11-07,16:32:40.000,311,11149572,110845,0,1762533159,13854.387179559992,57.952941600000486,53023.09244664001 2025-11-07,16:32:41.000,311,11149556,111005,0,1762533160,13854.474751590002,58.03048203000071,53023.12738224 2025-11-07,16:32:42.000,311,11149566,110925,0,1762533161,13854.602741479997,58.002285510003276,53023.13436936 2025-11-07,16:32:43.000,311,11149540,111005,0,1762533162,13854.737467679988,57.98113811999792,53023.16930496001 2025-11-07,16:32:44.000,311,11149592,111005,0,1762533163,13854.878930189989,57.98113811999792,53023.13436936 2025-11-07,16:32:45.000,311,11149596,110845,0,1762533164,13855.08101948999,58.002285510003276,53023.148343600005 2025-11-07,16:32:46.000,311,11149565,111205,0,1762533165,13855.22248199999,57.903597689997696,53023.17629208 2025-11-07,16:32:47.000,311,11149614,111005,0,1762533166,13855.31005403,57.840155520003464,53023.246163280004 2025-11-07,16:32:48.000,311,11149613,110845,0,1762533167,13855.37068082,57.769664220002596,53023.19026632001 2025-11-07,16:32:49.000,311,11149550,110765,0,1762533168,13855.34373557999,57.75556596000388,53023.23917616001 2025-11-07,16:32:50.000,311,11149546,111005,0,1762533169,13855.215745689995,57.734418569998525,53023.28808600001 2025-11-07,16:32:51.000,311,11149583,110885,0,1762533170,13855.04060162999,57.67097640000429,53023.26013752001 2025-11-07,16:32:52.000,311,11149599,110925,0,1762533171,13854.798094469988,57.67097640000429,53023.211227679996 2025-11-07,16:32:53.000,311,11149610,110925,0,1762533172,13854.602741479997,57.62868162000086,53023.1832792 2025-11-07,16:32:54.000,311,11149593,111045,0,1762533173,13854.461278969997,57.58638684000471,53023.15533072 2025-11-07,16:32:55.000,311,11149541,110685,0,1762533174,13854.353498010001,57.53704293000192,53023.09244664001 2025-11-07,16:32:56.000,311,11149563,110685,0,1762533175,13854.299607529996,57.431305980004254,53022.980652720005 2025-11-07,16:32:57.000,311,11149520,110765,0,1762533176,13854.340025389996,57.43835511000361,53022.96667848 2025-11-07,16:32:58.000,311,11149614,110885,0,1762533177,13854.427597419992,57.38901120000082,53022.88283304001 2025-11-07,16:32:59.000,311,11149608,110725,0,1762533178,13854.670104579993,57.40310945999954,53022.764052000006 2025-11-07,16:33:00.000,311,11149550,110845,0,1762533179,13854.831776019993,57.34671642000467,53022.764052000006 2025-11-07,16:33:01.000,311,11149618,110845,0,1762533180,13855.06754687,57.56523944999935,53022.694180800005 2025-11-07,16:33:02.000,311,11149576,110685,0,1762533181,13855.30331771999,57.727369439999165,53022.68719368001 2025-11-07,16:33:03.000,311,11149597,110965,0,1762533182,13855.38415343999,57.88949942999898,53022.63828384001 2025-11-07,16:33:04.000,311,11149559,111045,0,1762533183,13855.235954619995,58.0798259400035,53022.6592452 2025-11-07,16:33:05.000,311,11149559,110845,0,1762533184,13855.02039269999,58.192612020000524,53022.65225808 2025-11-07,16:33:06.000,311,11149621,111125,0,1762533185,13854.656631960002,58.29834896999819,53022.63828384001 2025-11-07,16:33:07.000,311,11149547,110965,0,1762533186,13854.265925979991,58.29834896999819,53022.63129672 2025-11-07,16:33:08.000,311,11149575,110805,0,1762533187,13853.855011069994,58.27015245000075,53022.63828384001 2025-11-07,16:33:09.000,311,11149516,111125,0,1762533188,13853.578822359988,58.16441550000309,53022.575399760004 2025-11-07,16:33:10.000,311,11149580,110845,0,1762533189,13853.450832469993,57.967039859999204,53022.47059296001 2025-11-07,16:33:11.000,311,11149616,110925,0,1762533190,13853.558613429988,57.741467699997884,53022.44264448 2025-11-07,16:33:12.000,311,11149564,110765,0,1762533191,13853.80112058999,57.52999380000256,53022.38674752 2025-11-07,16:33:13.000,311,11149584,110805,0,1762533192,13854.137936089995,57.374912940002105,53022.3448248 2025-11-07,16:33:14.000,311,11149637,110965,0,1762533193,13854.542114689997,57.26917599000444,53022.260979360006 2025-11-07,16:33:15.000,311,11149593,111125,0,1762533194,13854.905875429999,57.21278295000229,53022.17713392 2025-11-07,16:33:16.000,311,11149564,110845,0,1762533195,13855.235954619995,57.24097946999973,53022.14918544 2025-11-07,16:33:17.000,311,11149554,110845,0,1762533196,13855.47172547,57.318519899999956,53022.10726272 2025-11-07,16:33:18.000,311,11149575,110565,0,1762533197,13855.512143330001,57.424256850004895,53022.06534000001 2025-11-07,16:33:19.000,311,11149598,110645,0,1762533198,13855.45151654,57.48769901999913,53022.06534000001 2025-11-07,16:33:20.000,311,11149589,110685,0,1762533199,13855.33026296,57.544092060001276,53022.03739152001 2025-11-07,16:33:21.000,311,11149557,111045,0,1762533200,13855.175327829995,57.68507466000301,53022.05835288 2025-11-07,16:33:22.000,311,11149597,110685,0,1762533201,13854.986711149999,57.84720465000282,53022.06534000001 2025-11-07,16:33:23.000,311,11149629,110725,0,1762533202,13854.771149229993,58.09392420000222,53022.0304044 2025-11-07,16:33:24.000,311,11149637,111085,0,1762533203,13854.636423030002,58.361791139999696,53021.9605332 2025-11-07,16:33:25.000,311,11149594,110685,0,1762533204,13854.528642069992,58.67900198999996,53022.00944304 2025-11-07,16:33:26.000,311,11149584,110845,0,1762533205,13854.333289080001,58.86227936999785,53022.00944304 2025-11-07,16:33:27.000,311,11149623,110685,0,1762533206,13854.2120355,59.08785152999917,53021.99546880001 2025-11-07,16:33:28.000,311,11149620,110925,0,1762533207,13854.08404560999,59.278178040003695,53021.98848168 2025-11-07,16:33:29.000,311,11149553,110925,0,1762533208,13853.935846789995,59.38391499000136,53021.9605332 2025-11-07,16:33:30.000,311,11149554,111045,0,1762533209,13853.875219999994,59.31342369000049,53021.974507440005 2025-11-07,16:33:31.000,311,11149572,110885,0,1762533210,13853.814593209994,59.228834130000905,53022.00245592 2025-11-07,16:33:32.000,311,11149515,110885,0,1762533211,13853.82806583,59.010311099998944,53021.9605332 2025-11-07,16:33:33.000,311,11149659,111005,0,1762533212,13853.98300095999,58.7847389400049,53021.9605332 2025-11-07,16:33:34.000,311,11149572,110845,0,1762533213,13854.25245336,58.52392112999951,53022.00245592 2025-11-07,16:33:35.000,311,11149553,110845,0,1762533214,13854.629686719993,58.24900506000267,53021.91861048001 2025-11-07,16:33:36.000,311,11149593,110565,0,1762533215,13855.08101948999,57.97408898999856,53021.91861048001 2025-11-07,16:33:37.000,311,11149562,110925,0,1762533216,13855.586242739992,57.71327118000045,53021.925597600006 2025-11-07,16:33:38.000,311,11149558,110925,0,1762533217,13856.098202299989,57.48064988999977,53021.925597600006 2025-11-07,16:33:39.000,311,11149618,111005,0,1762533218,13856.58995293,57.21278295000229,53021.96752032001 2025-11-07,16:33:40.000,311,11149618,110925,0,1762533219,13857.014340460002,57.0647512200012,53021.93957184 2025-11-07,16:33:41.000,311,11149615,111045,0,1762533220,13857.344419649999,56.966063400002895,53021.95354608 2025-11-07,16:33:42.000,311,11149606,110805,0,1762533221,13857.553245259995,56.95196514000418,53021.925597600006 2025-11-07,16:33:43.000,311,11149550,110685,0,1762533222,13857.694707769995,56.916719490000105,53021.95354608 2025-11-07,16:33:44.000,311,11149542,111005,0,1762533223,13857.74186193999,56.966063400002895,53021.98149456 2025-11-07,16:33:45.000,311,11149608,110845,0,1762533224,13857.735125629995,57.07884947999992,53022.01643016001 2025-11-07,16:33:46.000,311,11149607,111085,0,1762533225,13857.80922504,57.24097946999973,53022.023417280005 2025-11-07,16:33:47.000,311,11149554,111045,0,1762533226,13857.923742309991,57.29032338000252,53022.072327120004 2025-11-07,16:33:48.000,311,11149548,110805,0,1762533227,13857.876588139996,57.33966728999803,53022.13521120001 2025-11-07,16:33:49.000,311,11149601,111005,0,1762533228,13857.735125629995,57.34671642000467,53022.191108160005 2025-11-07,16:33:50.000,311,11149598,110845,0,1762533229,13857.51956370999,57.39606033000018,53022.23303088001 2025-11-07,16:33:51.000,311,11149616,110885,0,1762533230,13857.290529169994,57.43835511000361,53022.30290208001 2025-11-07,16:33:52.000,311,11149580,110885,0,1762533231,13857.054758320002,57.52999380000256,53022.40072176001 2025-11-07,16:33:53.000,311,11149643,111005,0,1762533232,13856.697733889996,57.74851683000452,53022.45661872 2025-11-07,16:33:54.000,311,11149617,110765,0,1762533233,13856.212719569994,57.97408898999856,53022.44963160001 2025-11-07,16:33:55.000,311,11149632,110925,0,1762533234,13855.707496319992,58.15736637000373,53022.54745128001 2025-11-07,16:33:56.000,311,11149564,110885,0,1762533235,13855.377417129996,58.368840269999055,53022.51950280001 2025-11-07,16:33:57.000,311,11149543,110885,0,1762533236,13855.04060162999,58.60851068999909,53022.56142552 2025-11-07,16:33:58.000,311,11149643,110845,0,1762533237,13854.777885539988,58.85523023999849,53022.54046416001 2025-11-07,16:33:59.000,311,11149546,110685,0,1762533238,13854.528642069992,59.02440935999766,53022.51950280001 2025-11-07,16:34:00.000,311,11149556,110885,0,1762533239,13854.313080150001,59.15834283000004,53022.5544384 2025-11-07,16:34:01.000,311,11149570,111125,0,1762533240,13854.11099085,59.18653935000475,53022.49155432 2025-11-07,16:34:02.000,311,11149619,110845,0,1762533241,13853.94258309999,59.1653919599994,53022.477580080005 2025-11-07,16:34:03.000,311,11149617,110925,0,1762533242,13853.747230109999,59.08785152999917,53022.44264448 2025-11-07,16:34:04.000,311,11149574,110885,0,1762533243,13853.565349739998,59.003261969999585,53022.38674752 2025-11-07,16:34:05.000,311,11149551,110885,0,1762533244,13853.410414609993,58.876377630003844,53022.30290208001 2025-11-07,16:34:06.000,311,11149611,111125,0,1762533245,13853.235270550002,58.834082850000414,53022.29591496 2025-11-07,16:34:07.000,311,11149580,110965,0,1762533246,13853.154434830001,58.74949329000083,53022.240018000004 2025-11-07,16:34:08.000,311,11149628,110645,0,1762533247,13853.147698519992,58.62965808000445,53022.19809528 2025-11-07,16:34:09.000,311,11149581,110965,0,1762533248,13853.268952099992,58.50277374000143,53022.142198320005 2025-11-07,16:34:10.000,311,11149596,110765,0,1762533249,13853.457568780002,58.25605419000203,53022.06534000001 2025-11-07,16:34:11.000,311,11149645,110885,0,1762533250,13853.747230109999,58.02343290000135,53022.01643016001 2025-11-07,16:34:12.000,311,11149575,110845,0,1762533251,13854.137936089995,57.720320309999806,53021.94655896001 2025-11-07,16:34:13.000,311,11149564,110965,0,1762533252,13854.589268859992,57.39606033000018,53021.904636240004 2025-11-07,16:34:14.000,311,11149604,110805,0,1762533253,13855.06081055999,57.07180035000056,53021.79284232 2025-11-07,16:34:15.000,311,11149581,110965,0,1762533254,13855.539088569996,56.76163862999965,53021.83476504 2025-11-07,16:34:16.000,311,11149593,110885,0,1762533255,13856.071257059994,56.61360689999856,53021.84175216 2025-11-07,16:34:17.000,311,11149573,111045,0,1762533256,13856.52932614,56.52901733999897,53021.88367488 2025-11-07,16:34:18.000,311,11149596,110925,0,1762533257,13856.818987469997,56.507869950000895,53021.89764912001 2025-11-07,16:34:19.000,311,11149579,111205,0,1762533258,13856.973922600002,56.564262990003044,53021.98848168 2025-11-07,16:34:20.000,311,11149623,110925,0,1762533259,13856.866141639992,56.698196459998144,53022.072327120004 2025-11-07,16:34:21.000,311,11149560,110525,0,1762533260,13856.54279875999,56.923768619999464,53022.20508240001 2025-11-07,16:34:22.000,311,11149506,110965,0,1762533261,13856.084729679998,57.21983208000165,53022.2749536 2025-11-07,16:34:23.000,311,11149616,110885,0,1762533262,13855.518879639996,57.50884641000448,53022.29591496 2025-11-07,16:34:24.000,311,11149531,110725,0,1762533263,13855.04733794,57.70622205000109,53022.358799040005 2025-11-07,16:34:25.000,311,11149620,110885,0,1762533264,13854.609477789993,57.833106390004104,53022.42168312001 2025-11-07,16:34:26.000,311,11149553,110845,0,1762533265,13854.353498010001,57.87540117000026,53022.43565736 2025-11-07,16:34:27.000,311,11149622,110965,0,1762533266,13854.198562879996,57.81195899999875,53022.37277328001 2025-11-07,16:34:28.000,311,11149592,110885,0,1762533267,13854.299607529996,57.76261509000324,53022.35181192001 2025-11-07,16:34:29.000,311,11149583,111045,0,1762533268,13854.481487899997,57.68507466000301,53022.32386344 2025-11-07,16:34:30.000,311,11149586,110845,0,1762533269,13854.757676609988,57.607534230002784,53022.31687632 2025-11-07,16:34:31.000,311,11149634,111165,0,1762533270,13855.14838259,57.62868162000086,53022.28892784 2025-11-07,16:34:32.000,311,11149584,110965,0,1762533271,13855.539088569996,57.6216324900015,53022.21905664 2025-11-07,16:34:33.000,311,11149583,110805,0,1762533272,13855.970212409993,57.64277987999958,53022.19809528 2025-11-07,16:34:34.000,311,11149607,110765,0,1762533273,13856.374391009995,57.558190319999994,53022.19809528 2025-11-07,16:34:35.000,311,11149562,111045,0,1762533274,13856.738151749996,57.41720771999826,53022.1701468 2025-11-07,16:34:36.000,311,11149604,111005,0,1762533275,13857.223166069998,57.21983208000165,53022.22604376 2025-11-07,16:34:37.000,311,11149613,110885,0,1762533276,13857.80248872999,56.966063400002895,53022.20508240001 2025-11-07,16:34:38.000,311,11149562,111125,0,1762533277,13858.348129839993,56.66999994000071,53022.24700512 2025-11-07,16:34:39.000,311,11149593,110885,0,1762533278,13859.055442389996,56.3598382199998,53022.31687632 2025-11-07,16:34:40.000,311,11149580,110925,0,1762533279,13859.702128149998,56.20475735999935,53022.40072176001 2025-11-07,16:34:41.000,311,11149588,110765,0,1762533280,13860.193878779995,56.113118670000404,53022.477580080005 2025-11-07,16:34:42.000,311,11149578,110965,0,1762533281,13860.497012729997,56.19065910000063,53022.63828384001 2025-11-07,16:34:43.000,311,11149561,110885,0,1762533282,13860.564375829992,56.38098560999788,53022.75007776 2025-11-07,16:34:44.000,311,11149621,110925,0,1762533283,13860.32860498,56.70524559000478,53022.91776864 2025-11-07,16:34:45.000,311,11149668,111045,0,1762533284,13859.762754939999,57.092947739998635,53023.01558832 2025-11-07,16:34:46.000,311,11149606,111005,0,1762533285,13858.83988046999,57.544092060001276,53023.13436936 2025-11-07,16:34:47.000,311,11149589,110965,0,1762533286,13857.72165300999,57.903597689997696,53023.27411176 2025-11-07,16:34:48.000,311,11149616,110845,0,1762533287,13856.54279875999,58.30539810000482,53023.35097008 2025-11-07,16:34:49.000,311,11149552,111045,0,1762533288,13855.24269092999,58.60851068999909,53023.38590568001 2025-11-07,16:34:50.000,311,11149625,111205,0,1762533289,13854.17161764,58.79178807000426,53023.46975112 2025-11-07,16:34:51.000,311,11149612,110965,0,1762533290,13853.289161029992,58.93981979999808,53023.462764 2025-11-07,16:34:52.000,311,11149586,110885,0,1762533291,13852.58184847999,58.94686893000471,53023.3928928 2025-11-07,16:34:53.000,311,11149582,111045,0,1762533292,13852.123779399997,58.869328500004485,53023.35795720001 2025-11-07,16:34:54.000,311,11149606,111245,0,1762533293,13851.867799619991,58.75654242000019,53023.267124640006 2025-11-07,16:34:55.000,311,11149603,111005,0,1762533294,13851.827381759991,58.55211765000422,53023.22520192 2025-11-07,16:34:56.000,311,11149557,110965,0,1762533295,13851.975580580001,58.34064375000162,53023.15533072 2025-11-07,16:34:57.000,311,11149559,110565,0,1762533296,13852.177669880002,58.136218979998375,53023.05052392001 2025-11-07,16:34:58.000,311,11149591,110845,0,1762533297,13852.494276449994,57.85425378000218,53022.910781520004 2025-11-07,16:34:59.000,311,11149548,110845,0,1762533298,13852.898455049995,57.501797279997845,53022.84091032 2025-11-07,16:35:00.000,311,11149595,110845,0,1762533299,13853.316106270002,57.17753729999822,53022.743090640004 2025-11-07,16:35:01.000,311,11149594,110845,0,1762533300,13853.855011069994,56.77573688999837,53022.65225808 2025-11-07,16:35:02.000,311,11149591,111125,0,1762533301,13854.420861109997,56.39508387000387,53022.6243096 2025-11-07,16:35:03.000,311,11149602,111005,0,1762533302,13855.12817366,55.97918519999803,53022.54046416001 2025-11-07,16:35:04.000,311,11149604,111005,0,1762533303,13855.842222519997,55.57033565999882,53022.44264448 2025-11-07,16:35:05.000,311,11149565,110845,0,1762533304,13856.576480309996,55.231977420000476,53022.47059296001 2025-11-07,16:35:06.000,311,11149615,111045,0,1762533305,13857.236638689988,54.99230700000044,53022.51950280001 2025-11-07,16:35:07.000,311,11149595,110685,0,1762533306,13857.78901611,54.76673483999912,53022.49854144001 2025-11-07,16:35:08.000,311,11149587,110885,0,1762533307,13858.092150060002,54.63280137000402,53022.54745128001 2025-11-07,16:35:09.000,311,11149566,110845,0,1762533308,13858.253821500002,54.53411354999844,53022.63129672 2025-11-07,16:35:10.000,311,11149566,110805,0,1762533309,13858.159513159997,54.58345746000123,53022.694180800005 2025-11-07,16:35:11.000,311,11149622,111045,0,1762533310,13857.896797069996,54.780833099997835,53022.82693608 2025-11-07,16:35:12.000,311,11149563,110525,0,1762533311,13857.277056549989,55.020503519997874,53022.980652720005 2025-11-07,16:35:13.000,311,11149601,110885,0,1762533312,13856.48217196999,55.33066523999878,53023.0086012 2025-11-07,16:35:14.000,311,11149585,110765,0,1762533313,13855.4919344,55.67607261000376,53023.12738224 2025-11-07,16:35:15.000,311,11149511,110885,0,1762533314,13854.468015279992,56.00738172000274,53023.211227679996 2025-11-07,16:35:16.000,311,11149585,110725,0,1762533315,13853.450832469993,56.26819953000086,53023.246163280004 2025-11-07,16:35:17.000,311,11149591,111045,0,1762533316,13852.467331209999,56.48672256000282,53023.316034480005 2025-11-07,16:35:18.000,311,11149599,110845,0,1762533317,13851.578138289995,56.59245951000048,53023.30206024 2025-11-07,16:35:19.000,311,11149585,110965,0,1762533318,13850.850616809992,56.62770516000455,53023.2531504 2025-11-07,16:35:20.000,311,11149578,110805,0,1762533319,13850.33192094,56.507869950000895,53023.16231784 2025-11-07,16:35:21.000,311,11149584,110685,0,1762533320,13849.974896509993,56.289346919998934,53023.07148528001 2025-11-07,16:35:22.000,311,11149559,110845,0,1762533321,13849.840170310003,56.00738172000274,53022.95969136 2025-11-07,16:35:23.000,311,11149639,110645,0,1762533322,13849.894060789993,55.647876089999045,53022.95969136 2025-11-07,16:35:24.000,311,11149624,110765,0,1762533323,13850.096150089994,55.38000915000157,53022.84091032 2025-11-07,16:35:25.000,311,11149565,110685,0,1762533324,13850.399284039995,55.07689656000002,53022.75007776 2025-11-07,16:35:26.000,311,11149595,111045,0,1762533325,13850.702417989996,54.94296308999765,53022.66623232001 2025-11-07,16:35:27.000,311,11149540,110685,0,1762533326,13851.052706109993,54.95706135000364,53022.68719368001 2025-11-07,16:35:28.000,311,11149620,111005,0,1762533327,13851.328894819999,55.112142210004095,53022.56142552 2025-11-07,16:35:29.000,311,11149540,111125,0,1762533328,13851.60508352999,55.30246872000134,53022.526489920005 2025-11-07,16:35:30.000,311,11149632,111005,0,1762533329,13851.71286449,55.52804088000266,53022.42168312001 2025-11-07,16:35:31.000,311,11149658,110845,0,1762533330,13851.81390914,55.753613040003984,53022.36578616 2025-11-07,16:35:32.000,311,11149617,110845,0,1762533331,13851.914953790001,55.880497379999724,53022.33085056001 2025-11-07,16:35:33.000,311,11149578,111045,0,1762533332,13851.948635339992,56.02147998000146,53022.33783768 2025-11-07,16:35:34.000,311,11149563,111205,0,1762533333,13851.975580580001,56.056725629998255,53022.32386344 2025-11-07,16:35:35.000,311,11149600,110845,0,1762533334,13852.015998440002,56.049676499998895,53022.260979360006 2025-11-07,16:35:36.000,311,11149626,110765,0,1762533335,13851.968844269992,56.00033259000338,53022.24700512 2025-11-07,16:35:37.000,311,11149564,111125,0,1762533336,13851.874535930001,55.95803780999995,53022.21905664 2025-11-07,16:35:38.000,311,11149590,110805,0,1762533337,13851.780227589996,55.9016447699978,53022.22604376 2025-11-07,16:35:39.000,311,11149622,111045,0,1762533338,13851.54445673999,55.84525173000293,53022.21905664 2025-11-07,16:35:40.000,311,11149588,111085,0,1762533339,13851.36257636999,55.77476043000206,53022.23303088001 2025-11-07,16:35:41.000,311,11149537,111005,0,1762533340,13850.985343009997,55.72541651999927,53022.23303088001 2025-11-07,16:35:42.000,311,11149562,110925,0,1762533341,13850.52727392999,55.57033565999882,53022.20508240001 2025-11-07,16:35:43.000,311,11149609,110645,0,1762533342,13849.880588169988,55.52804088000266,53022.15617256 2025-11-07,16:35:44.000,311,11149613,110925,0,1762533343,13849.25411134,55.42935306000436,53022.142198320005 2025-11-07,16:35:45.000,311,11149529,110765,0,1762533344,13848.607425579998,55.43640219000372,53022.16315968001 2025-11-07,16:35:46.000,311,11149546,111205,0,1762533345,13847.94726719999,55.408205669999006,53022.05835288 2025-11-07,16:35:47.000,311,11149605,110805,0,1762533346,13847.442043949988,55.44345132000308,53021.99546880001 2025-11-07,16:35:48.000,311,11149626,110965,0,1762533347,13847.105228449997,55.471647840000514,53021.91861048001 2025-11-07,16:35:49.000,311,11149563,111045,0,1762533348,13847.085019519996,55.38705828000093,53021.77886808001 2025-11-07,16:35:50.000,311,11149622,110645,0,1762533349,13847.246690959997,55.30246872000134,53021.61816432 2025-11-07,16:35:51.000,311,11149592,111005,0,1762533350,13847.677814799994,55.119191340003454,53021.49938328 2025-11-07,16:35:52.000,311,11149568,110845,0,1762533351,13848.230192219991,54.93591395999829,53021.41553784001 2025-11-07,16:35:53.000,311,11149614,110765,0,1762533352,13848.836460119994,54.710341800004244,53021.32470528001 2025-11-07,16:35:54.000,311,11149574,111045,0,1762533353,13849.39557385,54.505917030001,53021.233872720004 2025-11-07,16:35:55.000,311,11149575,110965,0,1762533354,13849.860379239988,54.371983559998625,53021.15701440001 2025-11-07,16:35:56.000,311,11149593,110725,0,1762533355,13850.18372211999,54.35788529999991,53021.09413032 2025-11-07,16:35:57.000,311,11149517,110845,0,1762533356,13850.298239389995,54.45657311999821,53021.087143200006 2025-11-07,16:35:58.000,311,11149572,110965,0,1762533357,13850.358866179995,54.604604849999305,53021.01028488001 2025-11-07,16:35:59.000,311,11149587,111285,0,1762533358,13850.22413997999,54.73853832000168,53020.968362160005 2025-11-07,16:36:00.000,311,11149639,110845,0,1762533359,13850.150040569999,54.93591395999829,53020.89150384001 2025-11-07,16:36:01.000,311,11149618,110605,0,1762533360,13850.109622709999,55.07689656000002,53020.86355536001 2025-11-07,16:36:02.000,311,11149594,111085,0,1762533361,13850.176985809994,55.15443699000025,53020.77272280001 2025-11-07,16:36:03.000,311,11149547,110805,0,1762533362,13850.318448319995,55.25312480999855,53020.69586448001 2025-11-07,16:36:04.000,311,11149556,110725,0,1762533363,13850.51380131,55.288370460002625,53020.5980448 2025-11-07,16:36:05.000,311,11149587,110765,0,1762533364,13850.662000129996,55.27427220000391,53020.50721224001 2025-11-07,16:36:06.000,311,11149566,110845,0,1762533365,13850.864089429997,55.26017393999791,53020.52118648 2025-11-07,16:36:07.000,311,11149639,110965,0,1762533366,13851.025760869998,55.19673177000368,53020.45131528 2025-11-07,16:36:08.000,311,11149626,110885,0,1762533367,13851.052706109993,55.19673177000368,53020.47926376 2025-11-07,16:36:09.000,311,11149533,110925,0,1762533368,13851.059442420003,55.13328960000217,53020.50022512 2025-11-07,16:36:10.000,311,11149627,110685,0,1762533369,13850.843880499997,55.048700040002586,53020.55612208001 2025-11-07,16:36:11.000,311,11149599,111045,0,1762533370,13850.567691789991,54.94296308999765,53020.584070560006 2025-11-07,16:36:12.000,311,11149544,111005,0,1762533371,13850.170249499999,54.84427526999934,53020.62599328001 2025-11-07,16:36:13.000,311,11149610,110765,0,1762533372,13849.840170310003,54.80902962000255,53020.681890240005 2025-11-07,16:36:14.000,311,11149624,110805,0,1762533373,13849.543772669997,54.75968570999976,53020.70285160001 2025-11-07,16:36:15.000,311,11149570,110685,0,1762533374,13849.260847649995,54.703292670004885,53020.70285160001 2025-11-07,16:36:16.000,311,11149587,110965,0,1762533375,13849.05202204,54.604604849999305,53020.70983872 2025-11-07,16:36:17.000,311,11149595,110925,0,1762533376,13848.937504769994,54.49886790000164,53020.61201904 2025-11-07,16:36:18.000,311,11149611,111125,0,1762533377,13848.876877979994,54.2944431299984,53020.563109200004 2025-11-07,16:36:19.000,311,11149530,110765,0,1762533378,13848.883614289989,54.05477270999836,53020.514199360005 2025-11-07,16:36:20.000,311,11149593,110965,0,1762533379,13849.018340489994,53.843298810003034,53020.48625088001 2025-11-07,16:36:21.000,311,11149559,111045,0,1762533380,13849.11264883,53.603628390002996,53020.31856000001 2025-11-07,16:36:22.000,311,11149573,110725,0,1762533381,13849.281056579995,53.371007100002316,53020.22074032001 2025-11-07,16:36:23.000,311,11149562,110925,0,1762533382,13849.523563739996,53.21592624000186,53020.09497216 2025-11-07,16:36:24.000,311,11149560,111005,0,1762533383,13849.658289940002,53.13133668000228,53020.01811384 2025-11-07,16:36:25.000,311,11149583,110885,0,1762533384,13849.833433999993,53.208877110002504,53019.99016536 2025-11-07,16:36:26.000,311,11149628,110925,0,1762533385,13849.961423889989,53.28641754000273,53019.8294616 2025-11-07,16:36:27.000,311,11149570,110725,0,1762533386,13850.015314369994,53.427400140004465,53019.81548736001 2025-11-07,16:36:28.000,311,11149639,110925,0,1762533387,13850.069204849999,53.62477578000107,53019.71766768001 2025-11-07,16:36:29.000,311,11149661,110965,0,1762533388,13850.042259609989,53.80805315999896,53019.70369344 2025-11-07,16:36:30.000,311,11149646,110885,0,1762533389,13849.927742339998,53.963134019999416,53019.66875784001 2025-11-07,16:36:31.000,311,11149638,110925,0,1762533390,13849.867115549998,54.12526400999923,53019.60587376 2025-11-07,16:36:32.000,311,11149629,110645,0,1762533391,13849.712180419992,54.27329574000032,53019.57093816001 2025-11-07,16:36:33.000,311,11149606,110805,0,1762533392,13849.557245290001,54.428376600000774,53019.5150412 2025-11-07,16:36:34.000,311,11149600,110685,0,1762533393,13849.260847649995,54.61870310999802,53019.49407984 2025-11-07,16:36:35.000,311,11149622,110925,0,1762533394,13848.99139525,54.81607875000191,53019.48709272 2025-11-07,16:36:36.000,311,11149681,110805,0,1762533395,13848.796042259994,55.112142210004095,53019.45215712001 2025-11-07,16:36:37.000,311,11149613,110605,0,1762533396,13848.654579749993,55.40115653999965,53019.40324728001 2025-11-07,16:36:38.000,311,11149598,110845,0,1762533397,13848.600689270002,55.60558131000289,53019.33337608001 2025-11-07,16:36:39.000,311,11149558,110925,0,1762533398,13848.614161889993,55.73246564999863,53019.270492 2025-11-07,16:36:40.000,311,11149642,110885,0,1762533399,13848.796042259994,55.7677113000027,53019.23555640001 2025-11-07,16:36:41.000,311,11149598,110925,0,1762533400,13849.10591251999,55.704269130001194,53019.20760792 2025-11-07,16:36:42.000,311,11149548,110725,0,1762533401,13849.496618500001,55.58443392000481,53019.08882688 2025-11-07,16:36:43.000,311,11149656,110885,0,1762533402,13849.921006029988,55.38000915000157,53019.06786552001 2025-11-07,16:36:44.000,311,11149623,110965,0,1762533403,13850.28476676999,55.239026549999835,53019.03991704 2025-11-07,16:36:45.000,311,11149587,111045,0,1762533404,13850.5744281,55.16853524999897,53019.004981440004 2025-11-07,16:36:46.000,311,11149566,110685,0,1762533405,13850.864089429997,55.105093080004735,53018.96305872 2025-11-07,16:36:47.000,311,11149542,111045,0,1762533406,13851.019024560002,55.15443699000025,53018.9910072 2025-11-07,16:36:48.000,311,11149665,110725,0,1762533407,13851.093123969993,55.21787916000176,53018.94908448001 2025-11-07,16:36:49.000,311,11149656,110965,0,1762533408,13851.032497179993,55.288370460002625,53019.01895568001 2025-11-07,16:36:50.000,311,11149591,110885,0,1762533409,13850.998815630002,55.33771436999814,53019.01895568001 2025-11-07,16:36:51.000,311,11149573,110965,0,1762533410,13851.039233490003,55.38705828000093,53019.04690416001 2025-11-07,16:36:52.000,311,11149560,110605,0,1762533411,13850.998815630002,55.43640219000372,53019.10280112 2025-11-07,16:36:53.000,311,11149628,111005,0,1762533412,13851.173959689993,55.43640219000372,53019.10280112 2025-11-07,16:36:54.000,311,11149569,111205,0,1762533413,13851.38278529999,55.422303929997724,53019.11677536001 2025-11-07,16:36:55.000,311,11149617,110845,0,1762533414,13851.55119305,55.38000915000157,53019.10978824 2025-11-07,16:36:56.000,311,11149622,110885,0,1762533415,13851.75328235,55.42935306000436,53019.16568520001 2025-11-07,16:36:57.000,311,11149596,110765,0,1762533416,13851.874535930001,55.506893490004586,53019.2006208 2025-11-07,16:36:58.000,311,11149544,110965,0,1762533417,13851.881272239996,55.506893490004586,53019.23555640001 2025-11-07,16:36:59.000,311,11149591,110805,0,1762533418,13851.847590689991,55.47869696999987,53019.23555640001 2025-11-07,16:37:00.000,311,11149632,110845,0,1762533419,13851.760018659996,55.49279522999859,53019.26350488001 2025-11-07,16:37:01.000,311,11149611,110805,0,1762533420,13851.6522377,55.47869696999987,53019.31241472001 2025-11-07,16:37:02.000,311,11149617,110885,0,1762533421,13851.58487459999,55.457549580001796,53019.39626016 2025-11-07,16:37:03.000,311,11149575,110805,0,1762533422,13851.40973054,55.42935306000436,53019.34735032 2025-11-07,16:37:04.000,311,11149521,111285,0,1762533423,13851.120069209988,55.3095178500007,53019.410234400006 2025-11-07,16:37:05.000,311,11149587,110965,0,1762533424,13850.931452529992,55.231977420000476,53019.44517 2025-11-07,16:37:06.000,311,11149614,110845,0,1762533425,13850.736099540001,55.182633509997686,53019.43818288 2025-11-07,16:37:07.000,311,11149603,110565,0,1762533426,13850.51380131,55.069847430000664,53019.46613136 2025-11-07,16:37:08.000,311,11149618,110885,0,1762533427,13850.32518462999,55.04165091000323,53019.42420864 2025-11-07,16:37:09.000,311,11149573,110885,0,1762533428,13850.278030459995,54.97820874000172,53019.47311848 2025-11-07,16:37:10.000,311,11149572,111165,0,1762533429,13850.33192094,54.95001222000428,53019.410234400006 2025-11-07,16:37:11.000,311,11149571,110805,0,1762533430,13850.52727392999,54.886570050002774,53019.389273040004 2025-11-07,16:37:12.000,311,11149587,110925,0,1762533431,13850.897770980002,54.75968570999976,53019.34735032 2025-11-07,16:37:13.000,311,11149661,110685,0,1762533432,13851.42993947,54.67509615000017,53019.3054276 2025-11-07,16:37:14.000,311,11149565,110845,0,1762533433,13852.143988329997,54.58345746000123,53019.29844048 2025-11-07,16:37:15.000,311,11149532,110765,0,1762533434,13852.90519135999,54.44952398999885,53019.26350488001 2025-11-07,16:37:16.000,311,11149575,110725,0,1762533435,13853.720284869989,54.30149225999776,53019.24953064 2025-11-07,16:37:17.000,311,11149542,110805,0,1762533436,13854.461278969997,54.17460792000202,53019.31940184 2025-11-07,16:37:18.000,311,11149626,110965,0,1762533437,13855.10122841999,54.03362532000028,53019.38228592001 2025-11-07,16:37:19.000,311,11149570,110885,0,1762533438,13855.613187980001,53.88559358999919,53019.49407984 2025-11-07,16:37:20.000,311,11149549,110845,0,1762533439,13855.902849309998,53.72346359999938,53019.56395104 2025-11-07,16:37:21.000,311,11149555,110805,0,1762533440,13856.024102889998,53.561333609999565,53019.6547836 2025-11-07,16:37:22.000,311,11149616,110685,0,1762533441,13856.030839199993,53.385105360001035,53019.83644872001 2025-11-07,16:37:23.000,311,11149609,111005,0,1762533442,13855.923058239998,53.30756493000081,53019.92029416 2025-11-07,16:37:24.000,311,11149639,110925,0,1762533443,13855.747914179992,53.201827980003145,53020.06702368 2025-11-07,16:37:25.000,311,11149544,110845,0,1762533444,13855.552561190001,53.152484070000355,53020.12292064001 2025-11-07,16:37:26.000,311,11149639,110765,0,1762533445,13855.28310878999,53.08904189999885,53020.20676608 2025-11-07,16:37:27.000,311,11149616,110925,0,1762533446,13854.97997483999,53.06789451000077,53020.31157288 2025-11-07,16:37:28.000,311,11149541,110685,0,1762533447,13854.717258749988,53.06084538000141,53020.32554712 2025-11-07,16:37:29.000,311,11149534,110805,0,1762533448,13854.427597419992,53.01150146999862,53020.36048272001 2025-11-07,16:37:30.000,311,11149598,110885,0,1762533449,13854.12446346999,52.94805930000439,53020.43035392 2025-11-07,16:37:31.000,311,11149599,110965,0,1762533450,13853.895428929995,52.88461713000288,53020.493238 2025-11-07,16:37:32.000,311,11149583,110885,0,1762533451,13853.659658079989,52.792978440003935,53020.48625088001 2025-11-07,16:37:33.000,311,11149614,110925,0,1762533452,13853.477777710003,52.76478191999922,53020.50022512 2025-11-07,16:37:34.000,311,11149597,110925,0,1762533453,13853.383469369997,52.687241489998996,53020.53516072001 2025-11-07,16:37:35.000,311,11149580,110605,0,1762533454,13853.343051509997,52.59560280000005,53020.60503192001 2025-11-07,16:37:36.000,311,11149529,110805,0,1762533455,13853.302633649997,52.59560280000005,53020.632980400005 2025-11-07,16:37:37.000,311,11149601,110685,0,1762533456,13853.262215789997,52.6519958400022,53020.65394176001 2025-11-07,16:37:38.000,311,11149622,110925,0,1762533457,13853.201588999997,52.72248714000307,53020.70285160001 2025-11-07,16:37:39.000,311,11149562,110925,0,1762533458,13852.99276339,52.84232234999945,53020.77272280001 2025-11-07,16:37:40.000,311,11149554,110685,0,1762533459,13852.79067409,53.032648860003974,53020.89150384001 2025-11-07,16:37:41.000,311,11149530,110925,0,1762533460,13852.507749069999,53.371007100002316,53020.99631064 2025-11-07,16:37:42.000,311,11149601,111245,0,1762533461,13852.036207370002,53.737561859998095,53021.03124624001 2025-11-07,16:37:43.000,311,11149615,110925,0,1762533462,13851.44341208999,54.1605096600033,53021.09413032 2025-11-07,16:37:44.000,311,11149568,111045,0,1762533463,13850.776517400001,54.52706441999908,53021.17098864 2025-11-07,16:37:45.000,311,11149562,110845,0,1762533464,13850.16351318999,54.879520920003415,53021.27579544001 2025-11-07,16:37:46.000,311,11149564,110845,0,1762533465,13849.597663150002,55.16148611999961,53021.21291136 2025-11-07,16:37:47.000,311,11149597,110965,0,1762533466,13849.15306669,55.344763500004774,53021.254834080006 2025-11-07,16:37:48.000,311,11149571,110765,0,1762533467,13848.863405359989,55.415254799998365,53021.22688560001 2025-11-07,16:37:49.000,311,11149617,111045,0,1762533468,13848.674788679993,55.35181263000413,53021.184962880005 2025-11-07,16:37:50.000,311,11149566,110965,0,1762533469,13848.620898200003,55.16148611999961,53021.1220788 2025-11-07,16:37:51.000,311,11149623,110685,0,1762533470,13848.742151779988,54.95001222000428,53021.08015608001 2025-11-07,16:37:52.000,311,11149523,111005,0,1762533471,13848.910559529999,54.653948760002095,53021.03823336001 2025-11-07,16:37:53.000,311,11149534,110965,0,1762533472,13849.27432027,54.364934429999266,53021.0522076 2025-11-07,16:37:54.000,311,11149617,110725,0,1762533473,13849.550508979992,54.04067444999964,53020.98932352001 2025-11-07,16:37:55.000,311,11149546,110845,0,1762533474,13849.887324479998,53.793954900000244,53020.9474008 2025-11-07,16:37:56.000,311,11149578,111045,0,1762533475,13850.082677469989,53.58953013000428,53020.98932352001 2025-11-07,16:37:57.000,311,11149639,110885,0,1762533476,13850.278030459995,53.46264579000126,53020.98932352001 2025-11-07,16:37:58.000,311,11149566,110525,0,1762533477,13850.318448319995,53.385105360001035,53021.017272000005 2025-11-07,16:37:59.000,311,11149560,110565,0,1762533478,13850.197194739994,53.30756493000081,53021.017272000005 2025-11-07,16:38:00.000,311,11149606,111045,0,1762533479,13849.867115549998,53.371007100002316,53021.10810456001 2025-11-07,16:38:01.000,311,11149597,110805,0,1762533480,13849.37536492,53.441498400003184,53021.136053040005 2025-11-07,16:38:02.000,311,11149621,110885,0,1762533481,13848.748888089998,53.52608796000277,53021.21291136 2025-11-07,16:38:03.000,311,11149555,110805,0,1762533482,13848.122411259996,53.58248099999764,53021.15002728 2025-11-07,16:38:04.000,311,11149611,110845,0,1762533483,13847.428571329998,53.64592316999915,53021.19195 2025-11-07,16:38:05.000,311,11149534,110845,0,1762533484,13846.87619391,53.68821795000258,53021.19195 2025-11-07,16:38:06.000,311,11149536,110645,0,1762533485,13846.451806379999,53.68821795000258,53021.17098864 2025-11-07,16:38:07.000,311,11149595,110925,0,1762533486,13846.189090289998,53.7023162100013,53021.10111744 2025-11-07,16:38:08.000,311,11149546,110725,0,1762533487,13846.013946229992,53.75166012000409,53021.066181840004 2025-11-07,16:38:09.000,311,11149514,110645,0,1762533488,13845.906165269997,53.74461099000473,53020.968362160005 2025-11-07,16:38:10.000,311,11149603,110765,0,1762533489,13845.832065859991,53.77280751000217,53020.92643944 2025-11-07,16:38:11.000,311,11149561,110885,0,1762533490,13845.77817538,53.829200550004316,53020.800671280005 2025-11-07,16:38:12.000,311,11149569,111045,0,1762533491,13845.704075969996,53.85739707000175,53020.71682584 2025-11-07,16:38:13.000,311,11149591,110845,0,1762533492,13845.63671287,53.786905770000885,53020.65394176001 2025-11-07,16:38:14.000,311,11149623,110805,0,1762533493,13845.57608608,53.793954900000244,53020.62599328001 2025-11-07,16:38:15.000,311,11149663,110805,0,1762533494,13845.52893190999,53.67411969000386,53020.514199360005 2025-11-07,16:38:16.000,311,11149560,110565,0,1762533495,13845.59629501,53.617726650001714,53020.38843120001 2025-11-07,16:38:17.000,311,11149569,110525,0,1762533496,13845.811856929991,53.58248099999764,53020.36048272001 2025-11-07,16:38:18.000,311,11149583,111045,0,1762533497,13846.047627779997,53.57543186999828,53020.25567592 2025-11-07,16:38:19.000,311,11149528,110765,0,1762533498,13846.344025419989,53.610677520002355,53020.22074032001 2025-11-07,16:38:20.000,311,11149597,110845,0,1762533499,13846.60674150999,53.75870925000345,53020.17183048001 2025-11-07,16:38:21.000,311,11149611,110885,0,1762533500,13846.87619391,53.94198663000134,53020.143882 2025-11-07,16:38:22.000,311,11149580,110885,0,1762533501,13846.95702963,54.15346053000394,53020.13689488 2025-11-07,16:38:23.000,311,11149596,110845,0,1762533502,13847.004183799996,54.35083617000055,53020.11593352 2025-11-07,16:38:24.000,311,11149610,110685,0,1762533503,13846.95702963,54.54821181000443,53020.09497216 2025-11-07,16:38:25.000,311,11149544,110805,0,1762533504,13846.75494033,54.68214527999953,53020.11593352 2025-11-07,16:38:26.000,311,11149601,110525,0,1762533505,13846.55285103,54.780833099997835,53020.09497216 2025-11-07,16:38:27.000,311,11149634,110925,0,1762533506,13846.283398629988,54.830177010000625,53020.1089464 2025-11-07,16:38:28.000,311,11149609,111005,0,1762533507,13846.081309330002,54.872471790004056,53020.08798504 2025-11-07,16:38:29.000,311,11149610,110885,0,1762533508,13845.966792059997,54.837226139999984,53020.080997920006 2025-11-07,16:38:30.000,311,11149565,110725,0,1762533509,13845.865747409996,54.84427526999934,53020.032088080006 2025-11-07,16:38:31.000,311,11149592,110725,0,1762533510,13845.879220030001,54.80198049000319,53020.00413960001 2025-11-07,16:38:32.000,311,11149586,111245,0,1762533511,13845.919637890001,54.80902962000255,53019.87138432 2025-11-07,16:38:33.000,311,11149588,110805,0,1762533512,13846.013946229992,54.8513243999987,53019.87837144 2025-11-07,16:38:34.000,311,11149583,111085,0,1762533513,13846.121727190002,54.95001222000428,53019.843435840005 2025-11-07,16:38:35.000,311,11149585,110805,0,1762533514,13846.317080179993,55.14033873000153,53019.78753888001 2025-11-07,16:38:36.000,311,11149540,111165,0,1762533515,13846.472015309999,55.31656698000006,53019.77356464 2025-11-07,16:38:37.000,311,11149559,111045,0,1762533516,13846.66736829999,55.457549580001796,53019.7595904 2025-11-07,16:38:38.000,311,11149596,110845,0,1762533517,13846.78862187999,55.5562374000001,53019.745616160006 2025-11-07,16:38:39.000,311,11149582,110685,0,1762533518,13846.90987545999,55.56328652999946,53019.71766768001 2025-11-07,16:38:40.000,311,11149627,110765,0,1762533519,13847.098492140001,55.513942620003945,53019.70369344 2025-11-07,16:38:41.000,311,11149575,110685,0,1762533520,13847.334262989993,55.38000915000157,53019.68971920001 2025-11-07,16:38:42.000,311,11149624,110765,0,1762533521,13847.603715389989,55.20378090000304,53019.696706320006 2025-11-07,16:38:43.000,311,11149583,110925,0,1762533522,13848.001157679995,55.006405259999156,53019.68273208 2025-11-07,16:38:44.000,311,11149582,110725,0,1762533523,13848.398599970002,54.80902962000255,53019.675744960005 2025-11-07,16:38:45.000,311,11149540,110805,0,1762533524,13848.829723809999,54.660997890001454,53019.66875784001 2025-11-07,16:38:46.000,311,11149618,111005,0,1762533525,13849.18674823999,54.51296616000036,53019.626835120005 2025-11-07,16:38:47.000,311,11149589,110605,0,1762533526,13849.469673259991,54.35083617000055,53019.66875784001 2025-11-07,16:38:48.000,311,11149562,110805,0,1762533527,13849.678498870002,54.238050090003526,53019.63382224 2025-11-07,16:38:49.000,311,11149575,110845,0,1762533528,13849.671762559992,54.18165705000138,53019.66875784001 2025-11-07,16:38:50.000,311,11149617,110725,0,1762533529,13849.577454220002,54.14641140000458,53019.68273208 2025-11-07,16:38:51.000,311,11149581,111005,0,1762533530,13849.469673259991,54.11821487999987,53019.59888664001 2025-11-07,16:38:52.000,311,11149638,110805,0,1762533531,13849.28779288999,54.012477930002206,53019.5849124 2025-11-07,16:38:53.000,311,11149567,110805,0,1762533532,13849.16653930999,53.89264271999855,53019.556963920004 2025-11-07,16:38:54.000,311,11149560,110885,0,1762533533,13849.180011929995,53.75166012000409,53019.49407984 2025-11-07,16:38:55.000,311,11149603,110845,0,1762533534,13849.321474439996,53.667070560004504,53019.48010560001 2025-11-07,16:38:56.000,311,11149611,110845,0,1762533535,13849.665026249997,53.65297229999851,53019.43818288 2025-11-07,16:38:57.000,311,11149598,110885,0,1762533536,13850.069204849999,53.71641447000002,53019.36831168 2025-11-07,16:38:58.000,311,11149616,110765,0,1762533537,13850.49359238,53.75870925000345,53019.389273040004 2025-11-07,16:38:59.000,311,11149559,110805,0,1762533538,13850.951661459992,53.92083924000326,53019.40324728001 2025-11-07,16:39:00.000,311,11149625,110845,0,1762533539,13851.173959689993,54.139362269997946,53019.43818288 2025-11-07,16:39:01.000,311,11149571,110885,0,1762533540,13851.268268029999,54.39313095000398,53019.50106696001 2025-11-07,16:39:02.000,311,11149625,110725,0,1762533541,13851.086387659998,54.68214527999953,53019.54298968 2025-11-07,16:39:03.000,311,11149615,110805,0,1762533542,13850.695681680001,55.03460178000387,53019.6547836 2025-11-07,16:39:04.000,311,11149642,110925,0,1762533543,13850.089413779999,55.3095178500007,53019.76657752001 2025-11-07,16:39:05.000,311,11149537,110925,0,1762533544,13849.442728019996,55.57738478999818,53019.80850024 2025-11-07,16:39:06.000,311,11149547,110725,0,1762533545,13848.769097019998,55.647876089999045,53019.85042296 2025-11-07,16:39:07.000,311,11149579,110645,0,1762533546,13848.15609281,55.60558131000289,53019.83644872001 2025-11-07,16:39:08.000,311,11149630,110885,0,1762533547,13847.657605869994,55.43640219000372,53019.88535856001 2025-11-07,16:39:09.000,311,11149571,110805,0,1762533548,13847.293845129992,55.09099481999874,53019.82247448 2025-11-07,16:39:10.000,311,11149551,110805,0,1762533549,13847.138910000001,54.67509615000017,53019.73164192 2025-11-07,16:39:11.000,311,11149629,111085,0,1762533550,13847.159118930002,54.188706180000736,53019.70369344 2025-11-07,16:39:12.000,311,11149621,110725,0,1762533551,13847.307317749997,53.779856640001526,53019.66177072 2025-11-07,16:39:13.000,311,11149540,110725,0,1762533552,13847.596979079994,53.48379317999934,53019.54997680001 2025-11-07,16:39:14.000,311,11149572,110885,0,1762533553,13847.98768505999,53.23002450000058,53019.52202832001 2025-11-07,16:39:15.000,311,11149592,110725,0,1762533554,13848.425545209997,53.13838581000164,53019.46613136 2025-11-07,16:39:16.000,311,11149609,110965,0,1762533555,13848.856669049994,53.025599730004615,53019.42420864 2025-11-07,16:39:17.000,311,11149650,110645,0,1762533556,13849.30800181999,52.983304950001184,53019.43119576001 2025-11-07,16:39:18.000,311,11149594,110845,0,1762533557,13849.725653039997,52.96215756000311,53019.42420864 2025-11-07,16:39:19.000,311,11149621,110965,0,1762533558,13850.069204849999,52.983304950001184,53019.48709272 2025-11-07,16:39:20.000,311,11149605,110725,0,1762533559,13850.257821529995,52.983304950001184,53019.47311848 2025-11-07,16:39:21.000,311,11149630,110885,0,1762533560,13850.318448319995,52.983304950001184,53019.59189952 2025-11-07,16:39:22.000,311,11149619,111205,0,1762533561,13850.278030459995,52.8987153900016,53019.59189952 2025-11-07,16:39:23.000,311,11149603,110925,0,1762533562,13850.048995919999,52.933961039998394,53019.6547836 2025-11-07,16:39:24.000,311,11149627,110965,0,1762533563,13849.665026249997,52.95510843000375,53019.7595904 2025-11-07,16:39:25.000,311,11149607,110885,0,1762533564,13849.260847649995,53.096091029998206,53019.794526000005 2025-11-07,16:39:26.000,311,11149552,110685,0,1762533565,13848.802778569989,53.27936841000337,53019.794526000005 2025-11-07,16:39:27.000,311,11149658,110725,0,1762533566,13848.331236869992,53.44854753000254,53019.82247448 2025-11-07,16:39:28.000,311,11149558,110605,0,1762533567,13847.94726719999,53.667070560004504,53019.843435840005 2025-11-07,16:39:29.000,311,11149550,110965,0,1762533568,13847.610451699999,53.87854445999983,53019.892345680004 2025-11-07,16:39:30.000,311,11149575,111005,0,1762533569,13847.408362399998,54.068870970004355,53019.83644872001 2025-11-07,16:39:31.000,311,11149608,110965,0,1762533570,13847.374680849993,54.20985356999881,53019.78055176 2025-11-07,16:39:32.000,311,11149567,111285,0,1762533571,13847.543088599989,54.371983559998625,53019.794526000005 2025-11-07,16:39:33.000,311,11149578,110925,0,1762533572,13847.812541,54.463622250004846,53019.82247448 2025-11-07,16:39:34.000,311,11149633,110845,0,1762533573,13848.17630174,54.54821181000443,53019.83644872001 2025-11-07,16:39:35.000,311,11149587,110885,0,1762533574,13848.492908309992,54.56935920000251,53019.80151312 2025-11-07,16:39:36.000,311,11149615,110845,0,1762533575,13848.748888089998,54.51296616000036,53019.85741008001 2025-11-07,16:39:37.000,311,11149600,110605,0,1762533576,13848.99139525,54.55526094000379,53019.87138432 2025-11-07,16:39:38.000,311,11149562,111045,0,1762533577,13849.19348455,54.5411626799978,53019.99016536 2025-11-07,16:39:39.000,311,11149548,110805,0,1762533578,13849.361892299996,54.52706441999908,53019.99016536 2025-11-07,16:39:40.000,311,11149570,110605,0,1762533579,13849.483145879996,54.428376600000774,53020.09497216 2025-11-07,16:39:41.000,311,11149583,110965,0,1762533580,13849.685235179997,54.28739399999904,53020.16484336 2025-11-07,16:39:42.000,311,11149604,110885,0,1762533581,13849.840170310003,54.047723579999,53020.19977896001 2025-11-07,16:39:43.000,311,11149584,110725,0,1762533582,13849.974896509993,53.82215141999768,53020.22074032001 2025-11-07,16:39:44.000,311,11149614,110885,0,1762533583,13850.089413779999,53.561333609999565,53020.297598640005 2025-11-07,16:39:45.000,311,11149544,110725,0,1762533584,13850.170249499999,53.34985971000424,53020.30458576 2025-11-07,16:39:46.000,311,11149563,110765,0,1762533585,13850.096150089994,53.208877110002504,53020.26965016001 2025-11-07,16:39:47.000,311,11149572,110845,0,1762533586,13849.887324479998,53.10314016000484,53020.36048272001 2025-11-07,16:39:48.000,311,11149596,110805,0,1762533587,13849.476409570001,53.096091029998206,53020.395418320004 2025-11-07,16:39:49.000,311,11149558,110685,0,1762533588,13848.937504769994,53.12428755000292,53020.38144408 2025-11-07,16:39:50.000,311,11149600,111165,0,1762533589,13848.324500559997,53.18772972000443,53020.36746984001 2025-11-07,16:39:51.000,311,11149624,110845,0,1762533590,13847.698023729994,53.22297537000122,53020.38144408 2025-11-07,16:39:52.000,311,11149548,111005,0,1762533591,13847.051337969991,53.335761449998245,53020.32554712 2025-11-07,16:39:53.000,311,11149634,111045,0,1762533592,13846.532642099999,53.31461406000017,53020.25567592 2025-11-07,16:39:54.000,311,11149563,110525,0,1762533593,13846.202562910003,53.40625274999911,53020.25567592 2025-11-07,16:39:55.000,311,11149632,111085,0,1762533594,13845.960055750002,53.48379317999934,53020.22074032001 2025-11-07,16:39:56.000,311,11149631,110845,0,1762533595,13845.885956339996,53.57543186999828,53020.18580472 2025-11-07,16:39:57.000,311,11149614,110765,0,1762533596,13845.852274789991,53.730512729998736,53020.19279184001 2025-11-07,16:39:58.000,311,11149637,110885,0,1762533597,13845.859011100001,53.92083924000326,53020.143882 2025-11-07,16:39:59.000,311,11149572,110925,0,1762533598,13845.764702759996,54.202804439999454,53020.17183048001 2025-11-07,16:40:00.000,311,11149584,110765,0,1762533599,13845.798384310001,54.52706441999908,53020.15086912001 2025-11-07,16:40:01.000,311,11149607,110885,0,1762533600,13845.805120619996,54.80198049000319,53020.16484336 2025-11-07,16:40:02.000,311,11149631,110685,0,1762533601,13845.805120619996,55.16148611999961,53020.10195928001 2025-11-07,16:40:03.000,311,11149584,110685,0,1762533602,13845.825329549996,55.422303929997724,53020.07401080001 2025-11-07,16:40:04.000,311,11149609,110885,0,1762533603,13845.912901579992,55.63377783000033,53020.05304944001 2025-11-07,16:40:05.000,311,11149595,110805,0,1762533604,13846.074573019992,55.82410434000485,53019.98317824001 2025-11-07,16:40:06.000,311,11149581,110725,0,1762533605,13846.344025419989,55.873448250000365,53019.90631992001 2025-11-07,16:40:07.000,311,11149615,111005,0,1762533606,13846.680840919995,55.83115347000421,53019.87837144 2025-11-07,16:40:08.000,311,11149623,110805,0,1762533607,13847.004183799996,55.746563910004625,53019.843435840005 2025-11-07,16:40:09.000,311,11149602,110845,0,1762533608,13847.448780259998,55.59853218000353,53019.82247448 2025-11-07,16:40:10.000,311,11149550,110965,0,1762533609,13847.940530889995,55.35181263000413,53019.77356464 2025-11-07,16:40:11.000,311,11149641,110965,0,1762533610,13848.479435690002,55.09099481999874,53019.80850024 2025-11-07,16:40:12.000,311,11149636,110805,0,1762533611,13849.078967279995,54.81607875000191,53019.77356464 2025-11-07,16:40:13.000,311,11149622,111165,0,1762533612,13849.873851859993,54.56935920000251,53019.78055176 2025-11-07,16:40:14.000,311,11149637,110605,0,1762533613,13850.59463703,54.31559052000375,53019.80850024 2025-11-07,16:40:15.000,311,11149655,110845,0,1762533614,13851.335631129994,54.075920100003714,53019.78055176 2025-11-07,16:40:16.000,311,11149601,110845,0,1762533615,13852.002525819997,53.85034794000239,53019.87837144 2025-11-07,16:40:17.000,311,11149574,110845,0,1762533616,13852.568375859999,53.69526708000194,53019.88535856001 2025-11-07,16:40:18.000,311,11149666,110845,0,1762533617,13852.97255446,53.62477578000107,53020.011126720005 2025-11-07,16:40:19.000,311,11149542,111005,0,1762533618,13853.093808040001,53.603628390002996,53020.060036560004 2025-11-07,16:40:20.000,311,11149630,110805,0,1762533619,13853.080335419996,53.68116882000322,53020.09497216 2025-11-07,16:40:21.000,311,11149613,110925,0,1762533620,13852.89171874,53.786905770000885,53020.19279184001 2025-11-07,16:40:22.000,311,11149674,110805,0,1762533621,13852.568375859999,53.93493750000198,53020.26965016001 2025-11-07,16:40:23.000,311,11149561,110725,0,1762533622,13852.292187149993,54.09001836000243,53020.33253424 2025-11-07,16:40:24.000,311,11149551,110885,0,1762533623,13851.982316889997,54.27329574000032,53020.45131528 2025-11-07,16:40:25.000,311,11149563,110885,0,1762533624,13851.69265556,54.44952398999885,53020.50721224001 2025-11-07,16:40:26.000,311,11149644,110685,0,1762533625,13851.477093639995,54.56935920000251,53020.563109200004 2025-11-07,16:40:27.000,311,11149577,111085,0,1762533626,13851.248059099998,54.7173909300036,53020.563109200004 2025-11-07,16:40:28.000,311,11149611,110885,0,1762533627,13851.059442420003,54.830177010000625,53020.681890240005 2025-11-07,16:40:29.000,311,11149620,110805,0,1762533628,13850.857353120002,54.872471790004056,53020.68887736 2025-11-07,16:40:30.000,311,11149568,110725,0,1762533629,13850.715890610001,54.95001222000428,53020.72381296001 2025-11-07,16:40:31.000,311,11149584,110805,0,1762533630,13850.682209059996,54.99230700000044,53020.7377872 2025-11-07,16:40:32.000,311,11149535,110965,0,1762533631,13850.601373339996,54.92886482999893,53020.79368416001 2025-11-07,16:40:33.000,311,11149650,110805,0,1762533632,13850.648527509991,54.8654226600047,53020.83560688 2025-11-07,16:40:34.000,311,11149627,111045,0,1762533633,13850.702417989996,54.8513243999987,53020.87054248001 2025-11-07,16:40:35.000,311,11149552,110925,0,1762533634,13850.756308470001,54.773783969998476,53020.849581120005 2025-11-07,16:40:36.000,311,11149571,110965,0,1762533635,13850.749572159992,54.75968570999976,53020.86355536001 2025-11-07,16:40:37.000,311,11149590,110885,0,1762533636,13850.756308470001,54.773783969998476,53020.9474008 2025-11-07,16:40:38.000,311,11149628,110885,0,1762533637,13850.769781089992,54.74558745000104,53020.91246520001 2025-11-07,16:40:39.000,311,11149547,110725,0,1762533638,13850.857353120002,54.76673483999912,53021.00329776 2025-11-07,16:40:40.000,311,11149563,110645,0,1762533639,13851.032497179993,54.710341800004244,53020.96137504001 2025-11-07,16:40:41.000,311,11149649,110765,0,1762533640,13851.34236743999,54.61870310999802,53020.96137504001 2025-11-07,16:40:42.000,311,11149531,110885,0,1762533641,13851.77349128,54.49886790000164,53020.91246520001 2025-11-07,16:40:43.000,311,11149571,110885,0,1762533642,13852.332605009993,54.38608182000462,53020.95438792 2025-11-07,16:40:44.000,311,11149588,110765,0,1762533643,13852.99276339,54.21690269999817,53020.99631064 2025-11-07,16:40:45.000,311,11149555,110605,0,1762533644,13853.619240219989,54.139362269997946,53020.96137504001 2025-11-07,16:40:46.000,311,11149557,111045,0,1762533645,13854.2120355,54.11821487999987,53021.00329776 2025-11-07,16:40:47.000,311,11149625,110685,0,1762533646,13854.723995059998,54.139362269997946,53021.11509168 2025-11-07,16:40:48.000,311,11149571,110885,0,1762533647,13855.18880045,54.2591974800016,53021.2618212 2025-11-07,16:40:49.000,311,11149557,110805,0,1762533648,13855.45151654,54.32968878000247,53021.37361512001 2025-11-07,16:40:50.000,311,11149625,111085,0,1762533649,13855.47172547,54.44247485999949,53021.52733176 2025-11-07,16:40:51.000,311,11149559,110765,0,1762533650,13855.28310878999,54.57640833000187,53021.67406128 2025-11-07,16:40:52.000,311,11149621,110925,0,1762533651,13855.033865319994,54.653948760002095,53021.79982944001 2025-11-07,16:40:53.000,311,11149626,111165,0,1762533652,13854.717258749988,54.653948760002095,53021.93957184 2025-11-07,16:40:54.000,311,11149625,110845,0,1762533653,13854.319816459996,54.597555719999946,53022.072327120004 2025-11-07,16:40:55.000,311,11149538,110805,0,1762533654,13853.956055719995,54.48476964000292,53022.18412104001 2025-11-07,16:40:56.000,311,11149601,110885,0,1762533655,13853.700075939989,54.34378704000119,53022.29591496 2025-11-07,16:40:57.000,311,11149624,110805,0,1762533656,13853.511459259993,54.15346053000394,53022.358799040005 2025-11-07,16:40:58.000,311,11149648,110685,0,1762533657,13853.450832469993,53.970183149998775,53022.46360584 2025-11-07,16:40:59.000,311,11149577,110805,0,1762533658,13853.363260439997,53.80805315999896,53022.44963160001 2025-11-07,16:41:00.000,311,11149608,110725,0,1762533659,13853.268952099992,53.67411969000386,53022.51251568 2025-11-07,16:41:01.000,311,11149565,111045,0,1762533660,13853.080335419996,53.568382739998924,53022.58937400001 2025-11-07,16:41:02.000,311,11149582,110725,0,1762533661,13852.878246119995,53.568382739998924,53022.68719368001 2025-11-07,16:41:03.000,311,11149600,110885,0,1762533662,13852.507749069999,53.54018622000149,53022.65225808 2025-11-07,16:41:04.000,311,11149556,111045,0,1762533663,13852.103570469997,53.59657926000364,53022.75007776 2025-11-07,16:41:05.000,311,11149566,110845,0,1762533664,13851.658974009995,53.617726650001714,53022.84091032 2025-11-07,16:41:06.000,311,11149632,111045,0,1762533665,13851.254795409994,53.568382739998924,53022.812961840005 2025-11-07,16:41:07.000,311,11149553,110765,0,1762533666,13850.864089429997,53.50494057000469,53022.910781520004 2025-11-07,16:41:08.000,311,11149542,110725,0,1762533667,13850.63505489,53.49789143999806,53022.910781520004 2025-11-07,16:41:09.000,311,11149619,111045,0,1762533668,13850.30497569999,53.42035100999783,53022.93873 2025-11-07,16:41:10.000,311,11149593,111045,0,1762533669,13849.947951269998,53.441498400003184,53022.93873 2025-11-07,16:41:11.000,311,11149643,111045,0,1762533670,13849.422519089996,53.50494057000469,53022.980652720005 2025-11-07,16:41:12.000,311,11149587,110765,0,1762533671,13848.782569639989,53.62477578000107,53022.96667848 2025-11-07,16:41:13.000,311,11149567,111045,0,1762533672,13847.96747612999,53.88559358999919,53022.99462696 2025-11-07,16:41:14.000,311,11149574,110685,0,1762533673,13847.010920109991,54.202804439999454,53022.98763984 2025-11-07,16:41:15.000,311,11149566,110765,0,1762533674,13845.906165269997,54.51296616000036,53022.94571712 2025-11-07,16:41:16.000,311,11149562,110565,0,1762533675,13844.794674119992,54.823127880001266,53022.96667848 2025-11-07,16:41:17.000,311,11149596,110925,0,1762533676,13843.703391900002,55.09099481999874,53022.94571712 2025-11-07,16:41:18.000,311,11149630,110765,0,1762533677,13842.773781119999,55.22492829000112,53022.82693608 2025-11-07,16:41:19.000,311,11149565,110805,0,1762533678,13841.95868761,55.22492829000112,53022.75706488001 2025-11-07,16:41:20.000,311,11149549,111045,0,1762533679,13841.406310189988,55.13328960000217,53022.63129672 2025-11-07,16:41:21.000,311,11149571,110685,0,1762533680,13841.143594100002,54.95001222000428,53022.51251568 2025-11-07,16:41:22.000,311,11149549,110845,0,1762533681,13841.197484579992,54.80902962000255,53022.36578616 2025-11-07,16:41:23.000,311,11149651,111165,0,1762533682,13841.439991739993,54.80902962000255,53022.260979360006 2025-11-07,16:41:24.000,311,11149568,110885,0,1762533683,13842.026050709996,54.92181569999957,53022.12822408 2025-11-07,16:41:25.000,311,11149595,110805,0,1762533684,13842.719890639994,55.13328960000217,53022.03739152001 2025-11-07,16:41:26.000,311,11149625,110725,0,1762533685,13843.359840090001,55.42935306000436,53021.93957184 2025-11-07,16:41:27.000,311,11149581,111045,0,1762533686,13844.11430681,55.73246564999863,53021.86271352 2025-11-07,16:41:28.000,311,11149583,110885,0,1762533687,13844.727311019997,55.99328346000402,53021.79284232 2025-11-07,16:41:29.000,311,11149656,110765,0,1762533688,13845.219061649994,56.2259047500047,53021.79284232 2025-11-07,16:41:30.000,311,11149646,110805,0,1762533689,13845.51545929,56.46557517000474,53021.72995824001 2025-11-07,16:41:31.000,311,11149605,110725,0,1762533690,13845.683867039996,56.64885255000263,53021.757906720006 2025-11-07,16:41:32.000,311,11149585,110925,0,1762533691,13845.771439069991,56.76163862999965,53021.72995824001 2025-11-07,16:41:33.000,311,11149669,110605,0,1762533692,13845.744493829996,56.83212993000052,53021.72297112 2025-11-07,16:41:34.000,311,11149645,110845,0,1762533693,13845.582822389995,56.77573688999837,53021.69502264 2025-11-07,16:41:35.000,311,11149627,110725,0,1762533694,13845.40767832999,56.684098199999426,53021.65309992 2025-11-07,16:41:36.000,311,11149564,110805,0,1762533695,13845.225797959989,56.48672256000282,53021.67406128 2025-11-07,16:41:37.000,311,11149642,110765,0,1762533696,13845.151698549998,56.31754344000365,53021.639125680005 2025-11-07,16:41:38.000,311,11149612,110925,0,1762533697,13845.151698549998,56.056725629998255,53021.58322872001 2025-11-07,16:41:39.000,311,11149545,110605,0,1762533698,13845.299897369994,55.873448250000365,53021.54130600001 2025-11-07,16:41:40.000,311,11149597,110965,0,1762533699,13845.57608608,55.690170870002476,53021.54130600001 2025-11-07,16:41:41.000,311,11149606,110845,0,1762533700,13846.013946229992,55.59148305000417,53021.5063704 2025-11-07,16:41:42.000,311,11149584,110845,0,1762533701,13846.48548792999,55.59853218000353,53021.47842192 2025-11-07,16:41:43.000,311,11149666,111045,0,1762533702,13847.031129039991,55.647876089999045,53021.49239616001 2025-11-07,16:41:44.000,311,11149581,110925,0,1762533703,13847.522879669988,55.697220000001835,53021.55528024 2025-11-07,16:41:45.000,311,11149578,110965,0,1762533704,13847.980948749995,55.72541651999927,53021.54829312 2025-11-07,16:41:46.000,311,11149575,111085,0,1762533705,13848.452490449992,55.866399120001006,53021.639125680005 2025-11-07,16:41:47.000,311,11149624,110845,0,1762533706,13848.634370819993,56.00033259000338,53021.70200976001 2025-11-07,16:41:48.000,311,11149572,111285,0,1762533707,13848.708470229998,56.03557824000018,53021.757906720006 2025-11-07,16:41:49.000,311,11149582,110685,0,1762533708,13848.641107129988,56.07082389000425,53021.806816560005 2025-11-07,16:41:50.000,311,11149624,110925,0,1762533709,13848.587216649998,56.07082389000425,53021.904636240004 2025-11-07,16:41:51.000,311,11149589,110645,0,1762533710,13848.492908309992,55.90869390000444,53021.9605332 2025-11-07,16:41:52.000,311,11149597,110885,0,1762533711,13848.412072589992,55.78180956000142,53022.00245592 2025-11-07,16:41:53.000,311,11149626,111045,0,1762533712,13848.209983289991,55.66197434999776,53022.093288480006 2025-11-07,16:41:54.000,311,11149625,110925,0,1762533713,13848.02810291999,55.506893490004586,53022.14918544 2025-11-07,16:41:55.000,311,11149648,110845,0,1762533714,13847.77212314,55.35886176000349,53022.142198320005 2025-11-07,16:41:56.000,311,11149573,110885,0,1762533715,13847.495934429993,55.27427220000391,53022.13521120001 2025-11-07,16:41:57.000,311,11149570,111205,0,1762533716,13847.226482029997,55.288370460002625,53022.093288480006 2025-11-07,16:41:58.000,311,11149623,110885,0,1762533717,13846.950293319991,55.33066523999878,53021.99546880001 2025-11-07,16:41:59.000,311,11149582,110805,0,1762533718,13846.65389568,55.49279522999859,53021.95354608 2025-11-07,16:42:00.000,311,11149610,110845,0,1762533719,13846.472015309999,55.59853218000353,53021.86271352 2025-11-07,16:42:01.000,311,11149642,110565,0,1762533720,13846.364234349989,55.746563910004625,53021.82777792001 2025-11-07,16:42:02.000,311,11149613,110565,0,1762533721,13846.357498039994,55.76066217000334,53021.68104840001 2025-11-07,16:42:03.000,311,11149575,110845,0,1762533722,13846.438333759994,55.6690234800044,53021.59720296 2025-11-07,16:42:04.000,311,11149605,110845,0,1762533723,13846.63368675,55.61967957000161,53021.5063704 2025-11-07,16:42:05.000,311,11149620,110965,0,1762533724,13846.86945759999,55.53509001000202,53021.46444768001 2025-11-07,16:42:06.000,311,11149561,110925,0,1762533725,13847.091755829992,55.415254799998365,53021.34566664001 2025-11-07,16:42:07.000,311,11149620,110725,0,1762533726,13847.340999300002,55.415254799998365,53021.24784696001 2025-11-07,16:42:08.000,311,11149602,110765,0,1762533727,13847.448780259998,55.44345132000308,53021.233872720004 2025-11-07,16:42:09.000,311,11149632,110725,0,1762533728,13847.394889779993,55.49279522999859,53021.254834080006 2025-11-07,16:42:10.000,311,11149583,110685,0,1762533729,13847.300581440002,55.49279522999859,53021.16400152 2025-11-07,16:42:11.000,311,11149577,110605,0,1762533730,13847.044601659996,55.57033565999882,53021.15002728 2025-11-07,16:42:12.000,311,11149578,110685,0,1762533731,13846.71452247,55.56328652999946,53021.17797576001 2025-11-07,16:42:13.000,311,11149609,110845,0,1762533732,13846.263189699988,55.58443392000481,53021.15701440001 2025-11-07,16:42:14.000,311,11149602,110925,0,1762533733,13845.798384310001,55.59148305000417,53021.10810456001 2025-11-07,16:42:15.000,311,11149600,111125,0,1762533734,13845.30663367999,55.697220000001835,53020.9823364 2025-11-07,16:42:16.000,311,11149554,110405,0,1762533735,13844.767728879997,55.84525173000293,53021.05919472001 2025-11-07,16:42:17.000,311,11149568,110725,0,1762533736,13844.15472467,56.07787302000361,53020.97534928 2025-11-07,16:42:18.000,311,11149623,110845,0,1762533737,13843.481093670001,56.36688734999916,53020.85656824 2025-11-07,16:42:19.000,311,11149585,110885,0,1762533738,13842.807462669989,56.691147329998785,53020.70983872 2025-11-07,16:42:20.000,311,11149555,110765,0,1762533739,13842.295503109992,57.04360383000312,53020.5980448 2025-11-07,16:42:21.000,311,11149625,110965,0,1762533740,13841.81048878999,57.35376555000403,53020.48625088001 2025-11-07,16:42:22.000,311,11149559,110925,0,1762533741,13841.541036389994,57.593435970004066,53020.346508480005 2025-11-07,16:42:23.000,311,11149570,110685,0,1762533742,13841.500618529994,57.81195899999875,53020.15086912001 2025-11-07,16:42:24.000,311,11149648,111045,0,1762533743,13841.83743403,58.0798259400035,53019.962216880005 2025-11-07,16:42:25.000,311,11149621,110925,0,1762533744,13842.571691819998,58.29834896999819,53019.85042296 2025-11-07,16:42:26.000,311,11149660,110965,0,1762533745,13843.508038909997,58.50277374000143,53019.71068056 2025-11-07,16:42:27.000,311,11149595,110725,0,1762533746,13844.633002679991,58.5732650400023,53019.66177072 2025-11-07,16:42:28.000,311,11149604,110965,0,1762533747,13845.75796645,58.62260894999781,53019.61286088 2025-11-07,16:42:29.000,311,11149579,110885,0,1762533748,13846.761676639995,58.587363300001016,53019.59189952 2025-11-07,16:42:30.000,311,11149662,110885,0,1762533749,13847.307317749997,58.48867548000271,53019.64779648001 2025-11-07,16:42:31.000,311,11149648,111005,0,1762533750,13847.522879669988,58.48162635000335,53019.675744960005 2025-11-07,16:42:32.000,311,11149599,110925,0,1762533751,13847.273636199992,58.43933156999992,53019.77356464 2025-11-07,16:42:33.000,311,11149666,110685,0,1762533752,13846.62695043999,58.39703679000377,53019.8294616 2025-11-07,16:42:34.000,311,11149631,110805,0,1762533753,13845.69060334999,58.361791139999696,53019.864397200006 2025-11-07,16:42:35.000,311,11149586,111005,0,1762533754,13844.511749099991,58.30539810000482,53019.92029416 2025-11-07,16:42:36.000,311,11149551,110885,0,1762533755,13843.380049020001,58.16441550000309,53019.864397200006 2025-11-07,16:42:37.000,311,11149595,110885,0,1762533756,13842.416756689992,58.002285510003276,53019.864397200006 2025-11-07,16:42:38.000,311,11149632,110725,0,1762533757,13841.541036389994,57.81195899999875,53019.78753888001 2025-11-07,16:42:39.000,311,11149647,110605,0,1762533758,13841.035813139992,57.61458336000214,53019.696706320006 2025-11-07,16:42:40.000,311,11149590,110885,0,1762533759,13840.961713730001,57.551141190000635,53019.556963920004 2025-11-07,16:42:41.000,311,11149566,110845,0,1762533760,13841.210957199997,57.48064988999977,53019.43119576001 2025-11-07,16:42:42.000,311,11149631,110765,0,1762533761,13841.783543549995,57.46655163000105,53019.3054276 2025-11-07,16:42:43.000,311,11149556,110885,0,1762533762,13842.679472779993,57.424256850004895,53019.15171096 2025-11-07,16:42:44.000,311,11149574,110765,0,1762533763,13843.770754999998,57.43835511000361,53019.0608784 2025-11-07,16:42:45.000,311,11149673,110845,0,1762533764,13844.929400319998,57.367863810002746,53019.025942800006 2025-11-07,16:42:46.000,311,11149647,110925,0,1762533765,13846.027418849997,57.318519899999956,53018.94908448001 2025-11-07,16:42:47.000,311,11149652,111245,0,1762533766,13846.950293319991,57.318519899999956,53018.92812312001 2025-11-07,16:42:48.000,311,11149578,110805,0,1762533767,13847.751914209999,57.33966728999803,53018.96305872 2025-11-07,16:42:49.000,311,11149557,111165,0,1762533768,13848.04831184999,57.48769901999913,53018.92812312001 2025-11-07,16:42:50.000,311,11149648,111085,0,1762533769,13848.00789398999,57.67802553000365,53019.053891280004 2025-11-07,16:42:51.000,311,11149607,110765,0,1762533770,13847.603715389989,57.93179421000241,53019.08882688 2025-11-07,16:42:52.000,311,11149624,110565,0,1762533771,13846.970502249991,58.25605419000203,53019.242543520006 2025-11-07,16:42:53.000,311,11149592,110805,0,1762533772,13846.222771839988,58.49572461000207,53019.24953064 2025-11-07,16:42:54.000,311,11149596,111045,0,1762533773,13845.37399678,58.71424764000403,53019.31940184 2025-11-07,16:42:55.000,311,11149644,111125,0,1762533774,13844.653211609992,58.770640679998905,53019.35433744001 2025-11-07,16:42:56.000,311,11149541,110965,0,1762533775,13844.073888949999,58.777689809998265,53019.340363200005 2025-11-07,16:42:57.000,311,11149576,110725,0,1762533776,13843.743809760002,58.72129677000339,53019.31940184 2025-11-07,16:42:58.000,311,11149552,110645,0,1762533777,13843.683182970002,58.474577220003994,53019.2006208 2025-11-07,16:42:59.000,311,11149570,110885,0,1762533778,13843.871799649998,58.178513760001806,53019.123762480005 2025-11-07,16:43:00.000,311,11149568,110765,0,1762533779,13844.302923489995,57.91769595000369,53019.0608784 2025-11-07,16:43:01.000,311,11149570,111165,0,1762533780,13845.023708659988,57.56523944999935,53019.004981440004 2025-11-07,16:43:02.000,311,11149630,111045,0,1762533781,13845.960055750002,57.3114707700006,53018.886200400004 2025-11-07,16:43:03.000,311,11149617,110845,0,1762533782,13847.017656420001,57.05065296000248,53018.80235496 2025-11-07,16:43:04.000,311,11149638,111045,0,1762533783,13848.11567495,56.82508080000116,53018.75344512 2025-11-07,16:43:05.000,311,11149567,110845,0,1762533784,13849.139594069995,56.66295081000135,53018.718509520004 2025-11-07,16:43:06.000,311,11149578,110805,0,1762533785,13850.109622709999,56.58541038000112,53018.71152240001 2025-11-07,16:43:07.000,311,11149624,110765,0,1762533786,13850.884298359997,56.59950863999984,53018.76043224001 2025-11-07,16:43:08.000,311,11149617,110805,0,1762533787,13851.52424780999,56.64180342000327,53018.76741936 2025-11-07,16:43:09.000,311,11149651,110805,0,1762533788,13851.941899029996,56.796884280003724,53018.84427768 2025-11-07,16:43:10.000,311,11149569,110925,0,1762533789,13852.103570469997,56.93081774999882,53018.921136 2025-11-07,16:43:11.000,311,11149635,110885,0,1762533790,13852.036207370002,57.092947739998635,53019.025942800006 2025-11-07,16:43:12.000,311,11149606,110805,0,1762533791,13851.68591924999,57.29737251000188,53019.11677536001 2025-11-07,16:43:13.000,311,11149563,110885,0,1762533792,13851.301949579989,57.47360076000041,53019.172672320004 2025-11-07,16:43:14.000,311,11149581,110645,0,1762533793,13850.769781089992,57.67097640000429,53019.291453360005 2025-11-07,16:43:15.000,311,11149619,110885,0,1762533794,13850.197194739994,57.81195899999875,53019.35433744001 2025-11-07,16:43:16.000,311,11149611,110845,0,1762533795,13849.705444109997,57.959990729999845,53019.38228592001 2025-11-07,16:43:17.000,311,11149617,110765,0,1762533796,13849.25411134,58.17146463000245,53019.459144240005 2025-11-07,16:43:18.000,311,11149575,110565,0,1762533797,13848.930768459999,58.38998766000441,53019.43818288 2025-11-07,16:43:19.000,311,11149517,110805,0,1762533798,13848.587216649998,58.48162635000335,53019.47311848 2025-11-07,16:43:20.000,311,11149593,111205,0,1762533799,13848.439017830002,58.55916678000358,53019.508054080005 2025-11-07,16:43:21.000,311,11149552,110845,0,1762533800,13848.405336279997,58.56621591000294,53019.5150412 2025-11-07,16:43:22.000,311,11149629,111045,0,1762533801,13848.358182110002,58.50277374000143,53019.48010560001 2025-11-07,16:43:23.000,311,11149598,111165,0,1762533802,13848.378391040002,58.418184180001845,53019.508054080005 2025-11-07,16:43:24.000,311,11149610,110765,0,1762533803,13848.398599970002,58.368840269999055,53019.52202832001 2025-11-07,16:43:25.000,311,11149525,110765,0,1762533804,13848.358182110002,58.35474201000034,53019.49407984 2025-11-07,16:43:26.000,311,11149623,110765,0,1762533805,13848.216719600001,58.361791139999696,53019.48709272 2025-11-07,16:43:27.000,311,11149636,110925,0,1762533806,13847.980948749995,58.474577220003994,53019.556963920004 2025-11-07,16:43:28.000,311,11149583,110965,0,1762533807,13847.610451699999,58.55211765000422,53019.529015440006 2025-11-07,16:43:29.000,311,11149512,110805,0,1762533808,13847.132173689992,58.68605111999932,53019.49407984 2025-11-07,16:43:30.000,311,11149593,110965,0,1762533809,13846.66736829999,58.75654242000019,53019.43119576001 2025-11-07,16:43:31.000,311,11149529,110725,0,1762533810,13846.263189699988,58.7847389400049,53019.36831168 2025-11-07,16:43:32.000,311,11149616,110605,0,1762533811,13845.973528369992,58.73539503000211,53019.33337608001 2025-11-07,16:43:33.000,311,11149643,110925,0,1762533812,13845.872483719992,58.5732650400023,53019.22856928 2025-11-07,16:43:34.000,311,11149588,110885,0,1762533813,13845.892692649992,58.35474201000034,53019.15171096 2025-11-07,16:43:35.000,311,11149609,110445,0,1762533814,13846.047627779997,58.08687507000286,53019.01895568001 2025-11-07,16:43:36.000,311,11149636,110685,0,1762533815,13846.276662319993,57.84720465000282,53019.004981440004 2025-11-07,16:43:37.000,311,11149591,110765,0,1762533816,13846.55285103,57.69917292000173,53018.87222616 2025-11-07,16:43:38.000,311,11149572,110725,0,1762533817,13846.90987545999,57.62868162000086,53018.83030344001 2025-11-07,16:43:39.000,311,11149568,110885,0,1762533818,13847.186064169997,57.66392726999766,53018.8163292 2025-11-07,16:43:40.000,311,11149560,111205,0,1762533819,13847.213009409992,57.74851683000452,53018.837290560004 2025-11-07,16:43:41.000,311,11149581,110725,0,1762533820,13847.044601659996,57.88949942999898,53018.80235496 2025-11-07,16:43:42.000,311,11149558,111205,0,1762533821,13846.519169479994,58.07277681000414,53018.86523904 2025-11-07,16:43:43.000,311,11149600,111005,0,1762533822,13845.771439069991,58.192612020000524,53018.87222616 2025-11-07,16:43:44.000,311,11149562,110965,0,1762533823,13844.734047329992,58.43933156999992,53018.90017464001 2025-11-07,16:43:45.000,311,11149566,110765,0,1762533824,13843.575402009992,58.71424764000403,53018.907161760006 2025-11-07,16:43:46.000,311,11149569,110805,0,1762533825,13842.410020379997,58.98916371000087,53018.80934208001 2025-11-07,16:43:47.000,311,11149657,110605,0,1762533826,13841.406310189988,59.235883260000264,53018.75344512 2025-11-07,16:43:48.000,311,11149596,111205,0,1762533827,13840.69899764,59.44030803000351,53018.64863832 2025-11-07,16:43:49.000,311,11149611,110885,0,1762533828,13840.341973209994,59.59538889000396,53018.56479288001 2025-11-07,16:43:50.000,311,11149595,110845,0,1762533829,13840.395863689999,59.694076710002264,53018.3621664 2025-11-07,16:43:51.000,311,11149576,110765,0,1762533830,13840.894350629991,59.73637148999842,53018.14556568 2025-11-07,16:43:52.000,311,11149607,110525,0,1762533831,13841.743125689994,59.813911919998645,53018.02678464 2025-11-07,16:43:53.000,311,11149689,110845,0,1762533832,13842.90850731999,59.72932235999906,53017.880055120004 2025-11-07,16:43:54.000,311,11149654,110885,0,1762533833,13844.121043119994,59.49670106999838,53017.84511952001 2025-11-07,16:43:55.000,311,11149602,110925,0,1762533834,13845.43462357,59.228834130000905,53017.712364240004 2025-11-07,16:43:56.000,311,11149603,110685,0,1762533835,13846.55285103,58.89047589000256,53017.70537712001 2025-11-07,16:43:57.000,311,11149561,111085,0,1762533836,13847.529615979998,58.54506852000486,53017.76127408 2025-11-07,16:43:58.000,311,11149642,110765,0,1762533837,13848.203246979996,58.178513760001806,53017.77524832001 2025-11-07,16:43:59.000,311,11149642,110685,0,1762533838,13848.674788679993,57.833106390004104,53017.79620968 2025-11-07,16:44:00.000,311,11149601,110845,0,1762533839,13849.099176209995,57.58638684000471,53017.901016480006 2025-11-07,16:44:01.000,311,11149598,110685,0,1762533840,13849.402310159996,57.374912940002105,53017.93595208 2025-11-07,16:44:02.000,311,11149611,110565,0,1762533841,13849.732389349992,57.17048816999886,53018.03377176 2025-11-07,16:44:03.000,311,11149608,110725,0,1762533842,13850.035523299994,57.01540730999841,53018.09665584 2025-11-07,16:44:04.000,311,11149622,110845,0,1762533843,13850.34539355999,56.89557210000203,53018.1525528 2025-11-07,16:44:05.000,311,11149600,110845,0,1762533844,13850.655263820001,56.76868775999901,53018.285308080005 2025-11-07,16:44:06.000,311,11149565,110645,0,1762533845,13850.891034669992,56.54311559999769,53018.29928232 2025-11-07,16:44:07.000,311,11149651,110965,0,1762533846,13851.045969799998,56.3598382199998,53018.43902472 2025-11-07,16:44:08.000,311,11149593,110885,0,1762533847,13851.120069209988,56.19770822999999,53018.452998960005 2025-11-07,16:44:09.000,311,11149592,110845,0,1762533848,13851.019024560002,55.99328346000402,53018.52985728 2025-11-07,16:44:10.000,311,11149584,110885,0,1762533849,13850.789990019992,55.79590782000014,53018.620689840005 2025-11-07,16:44:11.000,311,11149594,111205,0,1762533850,13850.40602034999,55.47869696999987,53018.66261256001 2025-11-07,16:44:12.000,311,11149573,110965,0,1762533851,13849.887324479998,55.18968264000432,53018.746458 2025-11-07,16:44:13.000,311,11149592,110805,0,1762533852,13849.32821074999,54.89361918000213,53018.788380720005 2025-11-07,16:44:14.000,311,11149614,110725,0,1762533853,13848.708470229998,54.59050659000059,53018.837290560004 2025-11-07,16:44:15.000,311,11149515,110765,0,1762533854,13848.209983289991,54.33673791000183,53018.83030344001 2025-11-07,16:44:16.000,311,11149607,110805,0,1762533855,13847.812541,54.12526400999923,53018.84427768 2025-11-07,16:44:17.000,311,11149593,110845,0,1762533856,13847.590242769998,53.98428141000477,53018.858251920006 2025-11-07,16:44:18.000,311,11149573,110965,0,1762533857,13847.462252879988,53.963134019999416,53018.86523904 2025-11-07,16:44:19.000,311,11149559,110765,0,1762533858,13847.374680849993,54.10411662000115,53018.91414888 2025-11-07,16:44:20.000,311,11149565,110845,0,1762533859,13847.233218339992,54.45657311999821,53018.87921328001 2025-11-07,16:44:21.000,311,11149609,110885,0,1762533860,13847.058074280001,55.020503519997874,53018.886200400004 2025-11-07,16:44:22.000,311,11149589,110845,0,1762533861,13846.85598498,55.76066217000334,53018.91414888 2025-11-07,16:44:23.000,311,11149614,110845,0,1762533862,13846.55285103,56.40213300000323,53018.907161760006 2025-11-07,16:44:24.000,311,11149646,110525,0,1762533863,13846.344025419989,57.05065296000248,53018.907161760006 2025-11-07,16:44:25.000,311,11149634,111005,0,1762533864,13846.047627779997,57.63573075000022,53018.837290560004 2025-11-07,16:44:26.000,311,11149625,110085,0,1762533865,13845.764702759996,58.009334640002635,53018.837290560004 2025-11-07,16:44:27.000,311,11149662,110885,0,1762533866,13845.603031319995,58.12212071999966,53018.80934208001 2025-11-07,16:44:28.000,311,11149563,110805,0,1762533867,13845.562613459995,58.065727680004784,53018.71152240001 2025-11-07,16:44:29.000,311,11149571,110845,0,1762533868,13845.67713073,57.79786074000003,53018.61370272001 2025-11-07,16:44:30.000,311,11149648,110925,0,1762533869,13845.885956339996,57.41720771999826,53018.522870160006 2025-11-07,16:44:31.000,311,11149659,110965,0,1762533870,13846.182353980003,56.98016166000161,53018.452998960005 2025-11-07,16:44:32.000,311,11149602,110805,0,1762533871,13846.458542689994,56.500820820001536,53018.41806336 2025-11-07,16:44:33.000,311,11149636,110685,0,1762533872,13846.79535819,56.042627369999536,53018.34120504 2025-11-07,16:44:34.000,311,11149633,110965,0,1762533873,13847.118701070001,55.61263044000225,53018.285308080005 2025-11-07,16:44:35.000,311,11149581,111085,0,1762533874,13847.347735609997,55.30246872000134,53018.30626944001 2025-11-07,16:44:36.000,311,11149647,110925,0,1762533875,13847.442043949988,55.0980439499981,53018.27133384 2025-11-07,16:44:37.000,311,11149640,110885,0,1762533876,13847.509407049998,54.90771744000085,53018.22941112001 2025-11-07,16:44:38.000,311,11149652,110925,0,1762533877,13847.509407049998,54.780833099997835,53018.25037248 2025-11-07,16:44:39.000,311,11149615,111125,0,1762533878,13847.603715389989,54.646899630002736,53018.22941112001 2025-11-07,16:44:40.000,311,11149630,110685,0,1762533879,13847.691287419999,54.5411626799978,53018.187488400006 2025-11-07,16:44:41.000,311,11149578,110925,0,1762533880,13847.900113029995,54.32968878000247,53018.187488400006 2025-11-07,16:44:42.000,311,11149598,110925,0,1762533881,13848.216719600001,54.14641140000458,53018.19447552 2025-11-07,16:44:43.000,311,11149600,110805,0,1762533882,13848.688261299998,53.977232279998134,53018.222424 2025-11-07,16:44:44.000,311,11149583,110885,0,1762533883,13849.24737502999,53.80805315999896,53018.13857856001 2025-11-07,16:44:45.000,311,11149576,110805,0,1762533884,13849.732389349992,53.72346359999938,53018.17351416 2025-11-07,16:44:46.000,311,11149624,110885,0,1762533885,13850.069204849999,53.610677520002355,53018.222424 2025-11-07,16:44:47.000,311,11149634,110645,0,1762533886,13850.23087629,53.610677520002355,53018.25037248 2025-11-07,16:44:48.000,311,11149617,110845,0,1762533887,13850.12309532999,53.70936534000066,53018.285308080005 2025-11-07,16:44:49.000,311,11149575,110965,0,1762533888,13849.631344699992,53.86444620000111,53018.36915352 2025-11-07,16:44:50.000,311,11149562,110765,0,1762533889,13848.94424107999,54.18165705000138,53018.4320376 2025-11-07,16:44:51.000,311,11149616,111005,0,1762533890,13848.001157679995,54.505917030001,53018.48793456 2025-11-07,16:44:52.000,311,11149538,110885,0,1762533891,13846.97723856,54.95001222000428,53018.55780576 2025-11-07,16:44:53.000,311,11149553,110765,0,1762533892,13846.040891470002,55.43640219000372,53018.571780000006 2025-11-07,16:44:54.000,311,11149610,111045,0,1762533893,13845.144962239989,55.83115347000421,53018.550818640004 2025-11-07,16:44:55.000,311,11149617,110885,0,1762533894,13844.43091337999,56.16951171000255,53018.5368444 2025-11-07,16:44:56.000,311,11149649,110885,0,1762533895,13843.966107989989,56.507869950000895,53018.4320376 2025-11-07,16:44:57.000,311,11149541,110965,0,1762533896,13843.642765110002,56.64885255000263,53018.383127760004 2025-11-07,16:44:58.000,311,11149568,110725,0,1762533897,13843.561929390002,56.726392980002856,53018.31325656 2025-11-07,16:44:59.000,311,11149600,110805,0,1762533898,13843.703391900002,56.65590168000199,53018.15953992001 2025-11-07,16:45:00.000,311,11149627,110765,0,1762533899,13843.972844299999,56.37393647999852,53018.117617200005 2025-11-07,16:45:01.000,311,11149598,111005,0,1762533900,13844.35681397,56.0144308500021,53017.998836160004 2025-11-07,16:45:02.000,311,11149580,110405,0,1762533901,13844.794674119992,55.640826959999686,53017.949926320005 2025-11-07,16:45:03.000,311,11149631,110565,0,1762533902,13845.38746939999,55.288370460002625,53017.8381324 2025-11-07,16:45:04.000,311,11149644,110765,0,1762533903,13845.912901579992,54.879520920003415,53017.782235440005 2025-11-07,16:45:05.000,311,11149562,110685,0,1762533904,13846.48548792999,54.611653979998664,53017.77524832001 2025-11-07,16:45:06.000,311,11149576,111045,0,1762533905,13847.091755829992,54.505917030001,53017.75428696001 2025-11-07,16:45:07.000,311,11149647,110805,0,1762533906,13847.603715389989,54.44247485999949,53017.74729984 2025-11-07,16:45:08.000,311,11149634,110765,0,1762533907,13848.05504816,54.51296616000036,53017.80319680001 2025-11-07,16:45:09.000,311,11149590,111045,0,1762533908,13848.317764250001,54.604604849999305,53017.852106640006 2025-11-07,16:45:10.000,311,11149628,110685,0,1762533909,13848.364918419997,54.76673483999912,53017.87306800001 2025-11-07,16:45:11.000,311,11149672,110565,0,1762533910,13848.331236869992,54.98525787000108,53017.95691344 2025-11-07,16:45:12.000,311,11149591,110685,0,1762533911,13848.142620189996,55.239026549999835,53018.10364296 2025-11-07,16:45:13.000,311,11149599,110605,0,1762533912,13847.88664040999,55.520991750003304,53018.166527040004 2025-11-07,16:45:14.000,311,11149576,111045,0,1762533913,13847.603715389989,55.84525173000293,53018.236398240006 2025-11-07,16:45:15.000,311,11149580,110805,0,1762533914,13847.327526679997,56.07787302000361,53018.20146264 2025-11-07,16:45:16.000,311,11149599,110845,0,1762533915,13847.165855239997,56.26819953000086,53018.24338536 2025-11-07,16:45:17.000,311,11149619,110605,0,1762533916,13847.031129039991,56.500820820001536,53018.29928232 2025-11-07,16:45:18.000,311,11149570,110845,0,1762533917,13847.010920109991,56.52901733999897,53018.27832096001 2025-11-07,16:45:19.000,311,11149648,110885,0,1762533918,13847.024392729996,56.49377169000218,53018.30626944001 2025-11-07,16:45:20.000,311,11149655,110885,0,1762533919,13846.997447490001,56.388034740004514,53018.334217920004 2025-11-07,16:45:21.000,311,11149649,111205,0,1762533920,13847.010920109991,56.18360997000127,53018.27832096001 2025-11-07,16:45:22.000,311,11149639,110845,0,1762533921,13846.970502249991,55.94393955000123,53018.34819216001 2025-11-07,16:45:23.000,311,11149592,110565,0,1762533922,13846.91661177,55.61967957000161,53018.26434672 2025-11-07,16:45:24.000,311,11149614,110885,0,1762533923,13846.761676639995,55.246075679999194,53018.27832096001 2025-11-07,16:45:25.000,311,11149619,110925,0,1762533924,13846.70778615999,54.90066831000149,53018.26434672 2025-11-07,16:45:26.000,311,11149574,110805,0,1762533925,13846.680840919995,54.56935920000251,53018.20844976001 2025-11-07,16:45:27.000,311,11149541,110485,0,1762533926,13846.74820401999,54.20985356999881,53018.166527040004 2025-11-07,16:45:28.000,311,11149579,110765,0,1762533927,13846.84924866999,53.95608489000006,53018.12460432 2025-11-07,16:45:29.000,311,11149567,110685,0,1762533928,13847.064810589996,53.70936534000066,53018.0826816 2025-11-07,16:45:30.000,311,11149606,110885,0,1762533929,13847.199536790002,53.57543186999828,53017.99184904001 2025-11-07,16:45:31.000,311,11149608,110605,0,1762533930,13847.327526679997,53.4555966600019,53017.96390056 2025-11-07,16:45:32.000,311,11149547,110885,0,1762533931,13847.455516569993,53.42035100999783,53017.880055120004 2025-11-07,16:45:33.000,311,11149563,110925,0,1762533932,13847.603715389989,53.34281058000488,53017.84511952001 2025-11-07,16:45:34.000,311,11149569,110685,0,1762533933,13847.731705279999,53.194778850003786,53017.74031272 2025-11-07,16:45:35.000,311,11149607,110965,0,1762533934,13848.001157679995,53.06789451000077,53017.74031272 2025-11-07,16:45:36.000,311,11149639,110805,0,1762533935,13848.304291629996,52.8634697400048,53017.74031272 2025-11-07,16:45:37.000,311,11149544,110885,0,1762533936,13848.627634509998,52.63789758000348,53017.733325600006 2025-11-07,16:45:38.000,311,11149585,110845,0,1762533937,13849.038549419995,52.41937455000152,53017.69839 2025-11-07,16:45:39.000,311,11149635,110605,0,1762533938,13849.23390241,52.24314630000299,53017.72633848001 2025-11-07,16:45:40.000,311,11149580,111045,0,1762533939,13849.361892299996,52.158556740003405,53017.81717104 2025-11-07,16:45:41.000,311,11149614,110725,0,1762533940,13849.30800181999,52.158556740003405,53017.852106640006 2025-11-07,16:45:42.000,311,11149585,110805,0,1762533941,13849.00486786999,52.27134282000043,53017.96390056 2025-11-07,16:45:43.000,311,11149546,110605,0,1762533942,13848.452490449992,52.518062369999825,53017.96390056 2025-11-07,16:45:44.000,311,11149584,110845,0,1762533943,13847.711496349999,52.84232234999945,53018.06172024001 2025-11-07,16:45:45.000,311,11149587,111045,0,1762533944,13846.72799508999,53.2441227599993,53018.166527040004 2025-11-07,16:45:46.000,311,11149597,110685,0,1762533945,13845.56934976999,53.54018622000149,53018.20844976001 2025-11-07,16:45:47.000,311,11149577,110765,0,1762533946,13844.43091337999,53.970183149998775,53018.31325656 2025-11-07,16:45:48.000,311,11149633,110925,0,1762533947,13843.27226805999,54.28034486999968,53018.27832096001 2025-11-07,16:45:49.000,311,11149537,110765,0,1762533948,13842.214667389992,54.435425730000134,53018.26434672 2025-11-07,16:45:50.000,311,11149545,111085,0,1762533949,13841.379364949993,54.604604849999305,53018.20844976001 2025-11-07,16:45:51.000,311,11149516,110765,0,1762533950,13840.71920657,54.7526365800004,53018.12460432 2025-11-07,16:45:52.000,311,11149588,110845,0,1762533951,13840.180301769993,54.703292670004885,53018.02678464 2025-11-07,16:45:53.000,311,11149615,110845,0,1762533952,13839.924321990002,54.63280137000402,53017.9778748 2025-11-07,16:45:54.000,311,11149600,110685,0,1762533953,13839.735705309991,54.59050659000059,53017.81018392 2025-11-07,16:45:55.000,311,11149563,110685,0,1762533954,13839.762650550001,54.52706441999908,53017.64249304 2025-11-07,16:45:56.000,311,11149581,110885,0,1762533955,13839.910849369997,54.470671380004205,53017.55166048 2025-11-07,16:45:57.000,311,11149604,110765,0,1762533956,13840.099466049993,54.52706441999908,53017.397943840006 2025-11-07,16:45:58.000,311,11149554,110685,0,1762533957,13840.267873799989,54.660997890001454,53017.26518856 2025-11-07,16:45:59.000,311,11149549,111045,0,1762533958,13840.389127379989,54.823127880001266,53017.062562080006 2025-11-07,16:46:00.000,311,11149575,110845,0,1762533959,13840.422808929994,55.006405259999156,53017.02063936 2025-11-07,16:46:01.000,311,11149559,110885,0,1762533960,13840.402599999994,55.2108300300024,53016.88788408001 2025-11-07,16:46:02.000,311,11149581,110925,0,1762533961,13840.348709519989,55.32361610999942,53016.83897424001 2025-11-07,16:46:03.000,311,11149602,110765,0,1762533962,13840.335236899999,55.3095178500007,53016.71320608 2025-11-07,16:46:04.000,311,11149633,110925,0,1762533963,13840.395863689999,55.231977420000476,53016.65032200001 2025-11-07,16:46:05.000,311,11149540,111005,0,1762533964,13840.65857978,55.020503519997874,53016.57346368 2025-11-07,16:46:06.000,311,11149617,110965,0,1762533965,13841.015604209992,54.830177010000625,53016.489618240004 2025-11-07,16:46:07.000,311,11149586,110965,0,1762533966,13841.446728049988,54.63985050000338,53016.41974704 2025-11-07,16:46:08.000,311,11149601,110965,0,1762533967,13841.87785189,54.61870310999802,53016.342888720006 2025-11-07,16:46:09.000,311,11149592,110845,0,1762533968,13842.248348939997,54.611653979998664,53016.391798560006 2025-11-07,16:46:10.000,311,11149610,110685,0,1762533969,13842.430229309997,54.74558745000104,53016.391798560006 2025-11-07,16:46:11.000,311,11149636,110845,0,1762533970,13842.389811449997,54.999356129999796,53016.38481144001 2025-11-07,16:46:12.000,311,11149558,110885,0,1762533971,13842.160776910001,55.26722307000455,53016.391798560006 2025-11-07,16:46:13.000,311,11149583,110645,0,1762533972,13841.783543549995,55.59853218000353,53016.49660536 2025-11-07,16:46:14.000,311,11149618,111165,0,1762533973,13841.359156019993,55.817055209998216,53016.44769552 2025-11-07,16:46:15.000,311,11149600,110765,0,1762533974,13841.022340520001,56.049676499998895,53016.46865688 2025-11-07,16:46:16.000,311,11149563,110685,0,1762533975,13840.86066908,56.17656084000191,53016.440708400005 2025-11-07,16:46:17.000,311,11149630,111045,0,1762533976,13841.029076829996,56.275248660000216,53016.440708400005 2025-11-07,16:46:18.000,311,11149651,111205,0,1762533977,13841.453464359998,56.29639604999829,53016.4057728 2025-11-07,16:46:19.000,311,11149590,110845,0,1762533978,13842.127095359996,56.26819953000086,53016.37782432 2025-11-07,16:46:20.000,311,11149587,110565,0,1762533979,13843.01628828,56.155413450003834,53016.391798560006 2025-11-07,16:46:21.000,311,11149588,110885,0,1762533980,13843.993053229999,56.07787302000361,53016.321927360004 2025-11-07,16:46:22.000,311,11149621,110845,0,1762533981,13844.909191389997,55.880497379999724,53016.37782432 2025-11-07,16:46:23.000,311,11149611,110765,0,1762533982,13845.71754859,55.654925219998404,53016.39878568 2025-11-07,16:46:24.000,311,11149579,110965,0,1762533983,13846.229508149998,55.471647840000514,53016.44769552 2025-11-07,16:46:25.000,311,11149572,110685,0,1762533984,13846.71452247,55.22492829000112,53016.52455384 2025-11-07,16:46:26.000,311,11149631,110845,0,1762533985,13847.037865350001,54.999356129999796,53016.55250232001 2025-11-07,16:46:27.000,311,11149607,110725,0,1762533986,13847.314054059992,54.73853832000168,53016.63634776 2025-11-07,16:46:28.000,311,11149605,110845,0,1762533987,13847.563297529989,54.5411626799978,53016.76211592 2025-11-07,16:46:29.000,311,11149600,110685,0,1762533988,13847.900113029995,54.27329574000032,53016.78307728 2025-11-07,16:46:30.000,311,11149605,111045,0,1762533989,13848.331236869992,54.16755879000266,53016.825000000004 2025-11-07,16:46:31.000,311,11149638,110965,0,1762533990,13848.897086909994,54.005428800002846,53016.90185832 2025-11-07,16:46:32.000,311,11149629,110925,0,1762533991,13849.523563739996,53.86444620000111,53016.98570376001 2025-11-07,16:46:33.000,311,11149646,111205,0,1762533992,13850.089413779999,53.72346359999938,53017.10448480001 2025-11-07,16:46:34.000,311,11149614,110845,0,1762533993,13850.587900719991,53.72346359999938,53017.230252960006 2025-11-07,16:46:35.000,311,11149596,110805,0,1762533994,13850.992079319993,53.8010040299996,53017.376982480004 2025-11-07,16:46:36.000,311,11149590,110765,0,1762533995,13851.113332899993,53.970183149998775,53017.4538408 2025-11-07,16:46:37.000,311,11149627,110965,0,1762533996,13851.012288249993,54.35083617000055,53017.6285188 2025-11-07,16:46:38.000,311,11149639,110925,0,1762533997,13850.763044779997,54.67509615000017,53017.733325600006 2025-11-07,16:46:39.000,311,11149621,110885,0,1762533998,13850.34539355999,55.02755265000451,53017.880055120004 2025-11-07,16:46:40.000,311,11149554,110765,0,1762533999,13849.806488759998,55.246075679999194,53018.03377176 2025-11-07,16:46:41.000,311,11149579,110685,0,1762534000,13849.10591251999,55.44345132000308,53018.04075888001 2025-11-07,16:46:42.000,311,11149651,110925,0,1762534001,13848.432281519992,55.471647840000514,53018.13857856001 2025-11-07,16:46:43.000,311,11149602,110805,0,1762534002,13847.82601361999,55.38000915000157,53018.20844976001 2025-11-07,16:46:44.000,311,11149571,110605,0,1762534003,13847.314054059992,55.16148611999961,53018.27832096001 2025-11-07,16:46:45.000,311,11149551,110885,0,1762534004,13847.010920109991,54.830177010000625,53018.27133384 2025-11-07,16:46:46.000,311,11149561,110845,0,1762534005,13846.882930219996,54.463622250004846,53018.285308080005 2025-11-07,16:46:47.000,311,11149616,110765,0,1762534006,13846.943557009996,54.03362532000028,53018.29928232 2025-11-07,16:46:48.000,311,11149628,110845,0,1762534007,13847.206273099997,53.64592316999915,53018.34120504 2025-11-07,16:46:49.000,311,11149614,110725,0,1762534008,13847.509407049998,53.378056230001675,53018.3621664 2025-11-07,16:46:50.000,311,11149561,110805,0,1762534009,13847.731705279999,53.27936841000337,53018.37614064001 2025-11-07,16:46:51.000,311,11149583,111205,0,1762534010,13847.839486239995,53.4908423099987,53018.3621664 2025-11-07,16:46:52.000,311,11149602,110845,0,1762534011,13847.76538682999,53.77280751000217,53018.37614064001 2025-11-07,16:46:53.000,311,11149586,110845,0,1762534012,13847.482461809988,54.22395183000481,53018.39710200001 2025-11-07,16:46:54.000,311,11149587,110725,0,1762534013,13847.105228449997,54.773783969998476,53018.44601184001 2025-11-07,16:46:55.000,311,11149577,110845,0,1762534014,13846.7347314,55.344763500004774,53018.47396032001 2025-11-07,16:46:56.000,311,11149565,110565,0,1762534015,13846.377706969994,55.85230086000229,53018.48793456 2025-11-07,16:46:57.000,311,11149628,110765,0,1762534016,13846.189090289998,56.31754344000365,53018.501908800004 2025-11-07,16:46:58.000,311,11149578,110845,0,1762534017,13846.189090289998,56.684098199999426,53018.50889592 2025-11-07,16:46:59.000,311,11149579,110805,0,1762534018,13846.269926009998,56.90262123000139,53018.4320376 2025-11-07,16:47:00.000,311,11149650,110885,0,1762534019,13846.52590578999,57.07180035000056,53018.48094744 2025-11-07,16:47:01.000,311,11149611,110965,0,1762534020,13846.86945759999,57.17048816999886,53018.50889592 2025-11-07,16:47:02.000,311,11149629,110725,0,1762534021,13847.118701070001,57.24097946999973,53018.522870160006 2025-11-07,16:47:03.000,311,11149604,110965,0,1762534022,13847.239954650002,57.381962070001464,53018.550818640004 2025-11-07,16:47:04.000,311,11149644,110645,0,1762534023,13847.206273099997,57.47360076000041,53018.54383152001 2025-11-07,16:47:05.000,311,11149627,110725,0,1762534024,13847.064810589996,57.593435970004066,53018.62767696 2025-11-07,16:47:06.000,311,11149622,110885,0,1762534025,13846.842512359995,57.68507466000301,53018.6765868 2025-11-07,16:47:07.000,311,11149531,110645,0,1762534026,13846.600005199994,57.741467699997884,53018.75344512 2025-11-07,16:47:08.000,311,11149597,110845,0,1762534027,13846.397915899994,57.783762480001315,53018.788380720005 2025-11-07,16:47:09.000,311,11149601,110885,0,1762534028,13846.296871249993,57.71327118000045,53018.87921328001 2025-11-07,16:47:10.000,311,11149575,110765,0,1762534029,13846.276662319993,57.56523944999935,53018.907161760006 2025-11-07,16:47:11.000,311,11149575,111005,0,1762534030,13846.404652209989,57.33966728999803,53019.01895568001 2025-11-07,16:47:12.000,311,11149588,110845,0,1762534031,13846.59326889,57.07884947999992,53019.10280112 2025-11-07,16:47:13.000,311,11149556,110685,0,1762534032,13846.802094499995,56.75458950000029,53019.193633680006 2025-11-07,16:47:14.000,311,11149576,110845,0,1762534033,13847.017656420001,56.451476909998746,53019.242543520006 2025-11-07,16:47:15.000,311,11149623,110765,0,1762534034,13847.246690959997,56.275248660000216,53019.31241472001 2025-11-07,16:47:16.000,311,11149592,110885,0,1762534035,13847.502670739988,56.049676499998895,53019.39626016 2025-11-07,16:47:17.000,311,11149674,110965,0,1762534036,13847.799068379994,55.93689042000187,53019.54997680001 2025-11-07,16:47:18.000,311,11149572,110805,0,1762534037,13848.03483923,55.79590782000014,53019.577925280006 2025-11-07,16:47:19.000,311,11149576,110565,0,1762534038,13848.263873769996,55.67607261000376,53019.675744960005 2025-11-07,16:47:20.000,311,11149583,110805,0,1762534039,13848.439017830002,55.61263044000225,53019.724654800004 2025-11-07,16:47:21.000,311,11149558,110885,0,1762534040,13848.580480340002,55.48574609999923,53019.85741008001 2025-11-07,16:47:22.000,311,11149637,110925,0,1762534041,13848.627634509998,55.35886176000349,53019.93426840001 2025-11-07,16:47:23.000,311,11149612,110885,0,1762534042,13848.614161889993,55.239026549999835,53020.00413960001 2025-11-07,16:47:24.000,311,11149580,110685,0,1762534043,13848.607425579998,55.182633509997686,53020.15086912001 2025-11-07,16:47:25.000,311,11149574,110725,0,1762534044,13848.634370819993,55.08394568999938,53020.18580472 2025-11-07,16:47:26.000,311,11149624,111165,0,1762534045,13848.728679159998,54.92886482999893,53020.23471456 2025-11-07,16:47:27.000,311,11149597,110805,0,1762534046,13848.883614289989,54.830177010000625,53020.3534956 2025-11-07,16:47:28.000,311,11149627,110845,0,1762534047,13849.11264883,54.703292670004885,53020.43035392 2025-11-07,16:47:29.000,311,11149599,110885,0,1762534048,13849.31473813,54.63985050000338,53020.493238 2025-11-07,16:47:30.000,311,11149637,110685,0,1762534049,13849.402310159996,54.611653979998664,53020.514199360005 2025-11-07,16:47:31.000,311,11149647,110445,0,1762534050,13849.382101229996,54.61870310999802,53020.57708344001 2025-11-07,16:47:32.000,311,11149610,110685,0,1762534051,13849.16653930999,54.646899630002736,53020.70983872 2025-11-07,16:47:33.000,311,11149541,110845,0,1762534052,13848.789305949998,54.660997890001454,53020.79368416001 2025-11-07,16:47:34.000,311,11149572,111125,0,1762534053,13848.236928530001,54.646899630002736,53020.8775296 2025-11-07,16:47:35.000,311,11149534,110765,0,1762534054,13847.644133249989,54.597555719999946,53020.91246520001 2025-11-07,16:47:36.000,311,11149607,110805,0,1762534055,13847.091755829992,54.52001528999972,53021.01028488001 2025-11-07,16:47:37.000,311,11149569,110885,0,1762534056,13846.61347782,54.39313095000398,53021.03823336001 2025-11-07,16:47:38.000,311,11149578,110805,0,1762534057,13846.189090289998,54.188706180000736,53021.05919472001 2025-11-07,16:47:39.000,311,11149614,110885,0,1762534058,13845.912901579992,53.9490357600007,53021.10810456001 2025-11-07,16:47:40.000,311,11149609,110965,0,1762534059,13845.744493829996,53.74461099000473,53021.01028488001 2025-11-07,16:47:41.000,311,11149590,110885,0,1762534060,13845.683867039996,53.561333609999565,53021.0522076 2025-11-07,16:47:42.000,311,11149576,110885,0,1762534061,13845.724284899996,53.4908423099987,53021.00329776 2025-11-07,16:47:43.000,311,11149612,110805,0,1762534062,13845.926374199997,53.46264579000126,53020.968362160005 2025-11-07,16:47:44.000,311,11149636,110845,0,1762534063,13846.276662319993,53.46264579000126,53020.968362160005 2025-11-07,16:47:45.000,311,11149569,110885,0,1762534064,13846.79535819,53.50494057000469,53020.99631064 2025-11-07,16:47:46.000,311,11149583,110725,0,1762534065,13847.408362399998,53.568382739998924,53020.89150384001 2025-11-07,16:47:47.000,311,11149577,110565,0,1762534066,13848.169565429991,53.617726650001714,53020.898490960004 2025-11-07,16:47:48.000,311,11149597,110965,0,1762534067,13848.97118632,53.65297229999851,53020.919452320006 2025-11-07,16:47:49.000,311,11149594,110885,0,1762534068,13849.638081010002,53.568382739998924,53020.919452320006 2025-11-07,16:47:50.000,311,11149570,110845,0,1762534069,13850.136567949994,53.54018622000149,53020.93342656 2025-11-07,16:47:51.000,311,11149556,110685,0,1762534070,13850.42622927999,53.44854753000254,53021.00329776 2025-11-07,16:47:52.000,311,11149579,110645,0,1762534071,13850.44643820999,53.39920361999975,53021.10810456001 2025-11-07,16:47:53.000,311,11149613,110885,0,1762534072,13850.20393104999,53.34985971000424,53021.17797576001 2025-11-07,16:47:54.000,311,11149590,110605,0,1762534073,13849.658289940002,53.371007100002316,53021.31073104 2025-11-07,16:47:55.000,311,11149577,110765,0,1762534074,13849.058758349995,53.46264579000126,53021.38060224 2025-11-07,16:47:56.000,311,11149616,110925,0,1762534075,13848.358182110002,53.617726650001714,53021.49239616001 2025-11-07,16:47:57.000,311,11149622,110805,0,1762534076,13847.650869559999,53.793954900000244,53021.569254480004 2025-11-07,16:47:58.000,311,11149540,110885,0,1762534077,13847.105228449997,54.047723579999,53021.58322872001 2025-11-07,16:47:59.000,311,11149608,110845,0,1762534078,13846.721258779995,54.245099220002885,53021.61816432 2025-11-07,16:48:00.000,311,11149604,110965,0,1762534079,13846.600005199994,54.428376600000774,53021.63213856001 2025-11-07,16:48:01.000,311,11149609,110765,0,1762534080,13846.66736829999,54.55526094000379,53021.67406128 2025-11-07,16:48:02.000,311,11149590,110965,0,1762534081,13846.983974869996,54.56935920000251,53021.62515144 2025-11-07,16:48:03.000,311,11149611,110765,0,1762534082,13847.367944539998,54.477720510003564,53021.6461128 2025-11-07,16:48:04.000,311,11149593,110685,0,1762534083,13847.799068379994,54.30854139000439,53021.66707416 2025-11-07,16:48:05.000,311,11149598,110565,0,1762534084,13848.11567495,54.11116575000051,53021.688035520005 2025-11-07,16:48:06.000,311,11149560,110845,0,1762534085,13848.12914756999,53.92788837000262,53021.76489384 2025-11-07,16:48:07.000,311,11149568,111005,0,1762534086,13847.97421244,53.80805315999896,53021.81380368 2025-11-07,16:48:08.000,311,11149593,110885,0,1762534087,13847.522879669988,53.72346359999938,53021.890662 2025-11-07,16:48:09.000,311,11149611,110925,0,1762534088,13846.83577605,53.737561859998095,53021.890662 2025-11-07,16:48:10.000,311,11149560,110885,0,1762534089,13846.155408739993,53.82215141999768,53021.91861048001 2025-11-07,16:48:11.000,311,11149549,111125,0,1762534090,13845.43462357,53.82215141999768,53021.93258472 2025-11-07,16:48:12.000,311,11149631,110885,0,1762534091,13844.875509839992,53.86444620000111,53021.88367488 2025-11-07,16:48:13.000,311,11149631,110765,0,1762534092,13844.531958029991,53.75870925000345,53021.890662 2025-11-07,16:48:14.000,311,11149568,110885,0,1762534093,13844.41070444999,53.54723535000085,53021.86271352 2025-11-07,16:48:15.000,311,11149558,110845,0,1762534094,13844.47806755,53.23002450000058,53021.68104840001 2025-11-07,16:48:16.000,311,11149559,110885,0,1762534095,13844.727311019997,52.84937147999881,53021.715984 2025-11-07,16:48:17.000,311,11149653,111205,0,1762534096,13845.030444969998,52.45462019999832,53021.66707416 2025-11-07,16:48:18.000,311,11149594,110965,0,1762534097,13845.212325339999,52.21494977999828,53021.639125680005 2025-11-07,16:48:19.000,311,11149643,110765,0,1762534098,13845.232534269999,52.01052501000231,53021.62515144 2025-11-07,16:48:20.000,311,11149622,111005,0,1762534099,13845.111280689998,51.982328490004875,53021.68104840001 2025-11-07,16:48:21.000,311,11149591,110725,0,1762534100,13844.700365780001,52.059868919997825,53021.6461128 2025-11-07,16:48:22.000,311,11149642,110685,0,1762534101,13844.04694370999,52.158556740003405,53021.6461128 2025-11-07,16:48:23.000,311,11149568,110965,0,1762534102,13843.2992133,52.36298150999937,53021.590215840006 2025-11-07,16:48:24.000,311,11149629,110765,0,1762534103,13842.524537650002,52.58855367000069,53021.54130600001 2025-11-07,16:48:25.000,311,11149631,110685,0,1762534104,13841.682498899994,52.792978440003935,53021.47842192 2025-11-07,16:48:26.000,311,11149612,110605,0,1762534105,13840.914559559991,53.01150146999862,53021.422524960006 2025-11-07,16:48:27.000,311,11149647,110565,0,1762534106,13840.240928559993,53.10314016000484,53021.303743920005 2025-11-07,16:48:28.000,311,11149569,110925,0,1762534107,13839.675078519991,53.29346667000209,53021.21989848 2025-11-07,16:48:29.000,311,11149607,111045,0,1762534108,13839.29784516,53.371007100002316,53021.10111744 2025-11-07,16:48:30.000,311,11149541,110685,0,1762534109,13839.169855269989,53.3569088400036,53021.01028488001 2025-11-07,16:48:31.000,311,11149531,110805,0,1762534110,13839.237218369999,53.13133668000228,53020.87054248001 2025-11-07,16:48:32.000,311,11149633,110965,0,1762534111,13839.54035232,52.800027570003294,53020.76573568 2025-11-07,16:48:33.000,311,11149594,110885,0,1762534112,13839.971476159997,52.48986585000239,53020.65394176001 2025-11-07,16:48:34.000,311,11149589,110965,0,1762534113,13840.44975416999,52.17265500000212,53020.61201904 2025-11-07,16:48:35.000,311,11149571,110925,0,1762534114,13840.874141699991,51.86954241000058,53020.514199360005 2025-11-07,16:48:36.000,311,11149517,111005,0,1762534115,13841.210957199997,51.693314160002046,53020.44432816 2025-11-07,16:48:37.000,311,11149573,110965,0,1762534116,13841.258111369993,51.763805460002914,53020.38144408 2025-11-07,16:48:38.000,311,11149622,110965,0,1762534117,13841.150330409997,52.03167240000039,53020.36746984001 2025-11-07,16:48:39.000,311,11149587,110845,0,1762534118,13840.786569669996,52.36298150999937,53020.36048272001 2025-11-07,16:48:40.000,311,11149587,110965,0,1762534119,13840.368918449989,52.70838888000435,53020.227727440004 2025-11-07,16:48:41.000,311,11149587,111045,0,1762534120,13839.998421399992,53.01855059999798,53020.13689488 2025-11-07,16:48:42.000,311,11149560,110805,0,1762534121,13839.722232690001,53.208877110002504,53020.02510096001 2025-11-07,16:48:43.000,311,11149555,110845,0,1762534122,13839.68181483,53.26527015000465,53019.913307040006 2025-11-07,16:48:44.000,311,11149553,110885,0,1762534123,13839.971476159997,53.12428755000292,53019.78055176 2025-11-07,16:48:45.000,311,11149574,110845,0,1762534124,13840.51711727,52.90576452000096,53019.66177072 2025-11-07,16:48:46.000,311,11149573,110725,0,1762534125,13841.264847680002,52.64494671000284,53019.626835120005 2025-11-07,16:48:47.000,311,11149638,110645,0,1762534126,13842.187722149996,52.4405219399996,53019.508054080005 2025-11-07,16:48:48.000,311,11149559,110725,0,1762534127,13843.03649721,52.18675326000084,53019.46613136 2025-11-07,16:48:49.000,311,11149619,110845,0,1762534128,13843.885272269988,51.95413197000016,53019.45215712001 2025-11-07,16:48:50.000,311,11149600,110565,0,1762534129,13844.585848509996,51.78495285000099,53019.48709272 2025-11-07,16:48:51.000,311,11149639,110965,0,1762534130,13845.097808069993,51.714461550000124,53019.5150412 2025-11-07,16:48:52.000,311,11149637,110965,0,1762534131,13845.50872297999,51.59462634000374,53019.5150412 2025-11-07,16:48:53.000,311,11149587,110925,0,1762534132,13845.784911689996,51.51003678000416,53019.5849124 2025-11-07,16:48:54.000,311,11149613,110965,0,1762534133,13845.899428960001,51.49593851999816,53019.626835120005 2025-11-07,16:48:55.000,311,11149626,110765,0,1762534134,13845.926374199997,51.53823330000159,53019.68273208 2025-11-07,16:48:56.000,311,11149580,110805,0,1762534135,13845.838802170001,51.6016754700031,53019.78753888001 2025-11-07,16:48:57.000,311,11149592,110885,0,1762534136,13845.643449179996,51.742658070004836,53019.80151312 2025-11-07,16:48:58.000,311,11149649,110885,0,1762534137,13845.320106299994,51.9470828400008,53019.843435840005 2025-11-07,16:48:59.000,311,11149639,110965,0,1762534138,13844.801410430002,52.3065884700045,53019.85741008001 2025-11-07,16:49:00.000,311,11149587,110885,0,1762534139,13844.282714559995,52.701339749997715,53019.8993328 2025-11-07,16:49:01.000,311,11149561,110885,0,1762534140,13843.622556180002,53.06084538000141,53019.864397200006 2025-11-07,16:49:02.000,311,11149576,110885,0,1762534141,13842.982606729995,53.40625274999911,53019.843435840005 2025-11-07,16:49:03.000,311,11149623,110885,0,1762534142,13842.335920969992,53.68821795000258,53019.81548736001 2025-11-07,16:49:04.000,311,11149557,110765,0,1762534143,13841.844170339995,53.89264271999855,53019.745616160006 2025-11-07,16:49:05.000,311,11149579,110885,0,1762534144,13841.473673289998,54.075920100003714,53019.78055176 2025-11-07,16:49:06.000,311,11149618,110845,0,1762534145,13841.224429820002,54.13231313999859,53019.63382224 2025-11-07,16:49:07.000,311,11149631,110965,0,1762534146,13841.109912549997,54.05477270999836,53019.61984800001 2025-11-07,16:49:08.000,311,11149599,110805,0,1762534147,13841.150330409997,53.94198663000134,53019.54298968 2025-11-07,16:49:09.000,311,11149614,110805,0,1762534148,13841.386101259988,53.8010040299996,53019.46613136 2025-11-07,16:49:10.000,311,11149586,110885,0,1762534149,13841.69597152,53.75870925000345,53019.36831168 2025-11-07,16:49:11.000,311,11149632,110965,0,1762534150,13842.221403700001,53.667070560004504,53019.270492 2025-11-07,16:49:12.000,311,11149597,110565,0,1762534151,13842.814198979999,53.63887403999979,53019.172672320004 2025-11-07,16:49:13.000,311,11149586,110725,0,1762534152,13843.413730569991,53.603628390002996,53019.15171096 2025-11-07,16:49:14.000,311,11149612,110605,0,1762534153,13844.019998469994,53.57543186999828,53019.1307496 2025-11-07,16:49:15.000,311,11149642,110885,0,1762534154,13844.49827648,53.65297229999851,53019.04690416001 2025-11-07,16:49:16.000,311,11149630,110805,0,1762534155,13844.821619360002,53.843298810003034,53018.93511024 2025-11-07,16:49:17.000,311,11149603,110885,0,1762534156,13845.043917589988,54.005428800002846,53018.93511024 2025-11-07,16:49:18.000,311,11149555,110845,0,1762534157,13845.131489619998,54.26624661000096,53018.86523904 2025-11-07,16:49:19.000,311,11149589,111005,0,1762534158,13844.976554489993,54.435425730000134,53018.86523904 2025-11-07,16:49:20.000,311,11149628,110805,0,1762534159,13844.895718769993,54.57640833000187,53018.80934208001 2025-11-07,16:49:21.000,311,11149564,110845,0,1762534160,13844.700365780001,54.653948760002095,53018.78139360001 2025-11-07,16:49:22.000,311,11149564,110605,0,1762534161,13844.545430649996,54.710341800004244,53018.73248376001 2025-11-07,16:49:23.000,311,11149634,110805,0,1762534162,13844.49827648,54.69624353999825,53018.669599680004 2025-11-07,16:49:24.000,311,11149614,110805,0,1762534163,13844.47806755,54.660997890001454,53018.59274136001 2025-11-07,16:49:25.000,311,11149610,111045,0,1762534164,13844.505012789996,54.660997890001454,53018.64165120001 2025-11-07,16:49:26.000,311,11149569,111085,0,1762534165,13844.639738990001,54.67509615000017,53018.55780576 2025-11-07,16:49:27.000,311,11149527,110765,0,1762534166,13844.767728879997,54.63985050000338,53018.550818640004 2025-11-07,16:49:28.000,311,11149575,110965,0,1762534167,13844.929400319998,54.5411626799978,53018.522870160006 2025-11-07,16:49:29.000,311,11149568,111005,0,1762534168,13845.057390209993,54.49181877000228,53018.54383152001 2025-11-07,16:49:30.000,311,11149596,110645,0,1762534169,13845.185380099989,54.371983559998625,53018.57876712 2025-11-07,16:49:31.000,311,11149604,110885,0,1762534170,13845.400942019995,54.379032689997985,53018.59972848 2025-11-07,16:49:32.000,311,11149619,110925,0,1762534171,13845.52893190999,54.421327470001415,53018.62767696 2025-11-07,16:49:33.000,311,11149593,110725,0,1762534172,13845.67713073,54.45657311999821,53018.69754816 2025-11-07,16:49:34.000,311,11149638,110805,0,1762534173,13845.75796645,54.505917030001,53018.71152240001 2025-11-07,16:49:35.000,311,11149628,110725,0,1762534174,13845.845538479996,54.61870310999802,53018.75344512 2025-11-07,16:49:36.000,311,11149624,110605,0,1762534175,13845.885956339996,54.703292670004885,53018.76043224001 2025-11-07,16:49:37.000,311,11149634,110685,0,1762534176,13845.885956339996,54.78788223000447,53018.76043224001 2025-11-07,16:49:38.000,311,11149561,110845,0,1762534177,13845.906165269997,54.84427526999934,53018.746458 2025-11-07,16:49:39.000,311,11149581,110925,0,1762534178,13845.919637890001,54.92886482999893,53018.79536784 2025-11-07,16:49:40.000,311,11149648,110605,0,1762534179,13846.000473610002,54.89361918000213,53018.718509520004 2025-11-07,16:49:41.000,311,11149635,110605,0,1762534180,13846.189090289998,54.8513243999987,53018.71152240001 2025-11-07,16:49:42.000,311,11149610,110925,0,1762534181,13846.498960549994,54.73853832000168,53018.64165120001 2025-11-07,16:49:43.000,311,11149608,110965,0,1762534182,13846.943557009996,54.57640833000187,53018.59274136001 2025-11-07,16:49:44.000,311,11149606,111005,0,1762534183,13847.388153469998,54.371983559998625,53018.58575424 2025-11-07,16:49:45.000,311,11149624,110605,0,1762534184,13847.900113029995,54.139362269997946,53018.571780000006 2025-11-07,16:49:46.000,311,11149570,110845,0,1762534185,13848.297555320001,53.90674098000454,53018.55780576 2025-11-07,16:49:47.000,311,11149589,110765,0,1762534186,13848.546798789997,53.71641447000002,53018.58575424 2025-11-07,16:49:48.000,311,11149639,110925,0,1762534187,13848.674788679993,53.54723535000085,53018.63466408 2025-11-07,16:49:49.000,311,11149587,110845,0,1762534188,13848.620898200003,53.51903883000341,53018.61370272001 2025-11-07,16:49:50.000,311,11149606,111005,0,1762534189,13848.439017830002,53.610677520002355,53018.64165120001 2025-11-07,16:49:51.000,311,11149636,110845,0,1762534190,13848.07525709,53.65297229999851,53018.68357392001 2025-11-07,16:49:52.000,311,11149553,110925,0,1762534191,13847.630660629999,53.8010040299996,53018.75344512 2025-11-07,16:49:53.000,311,11149581,110925,0,1762534192,13847.071546899992,53.963134019999416,53018.84427768 2025-11-07,16:49:54.000,311,11149569,110605,0,1762534193,13846.370970659998,54.075920100003714,53018.83030344001 2025-11-07,16:49:55.000,311,11149604,110845,0,1762534194,13845.55587715,54.202804439999454,53018.87222616 2025-11-07,16:49:56.000,311,11149648,110725,0,1762534195,13844.646475299996,54.30149225999776,53018.90017464001 2025-11-07,16:49:57.000,311,11149599,110925,0,1762534196,13843.662974040002,54.44952398999885,53018.956071600005 2025-11-07,16:49:58.000,311,11149575,110965,0,1762534197,13842.780517429994,54.5411626799978,53018.97004584 2025-11-07,16:49:59.000,311,11149584,110885,0,1762534198,13841.99910547,54.58345746000123,53018.87921328001 2025-11-07,16:50:00.000,311,11149627,110965,0,1762534199,13841.406310189988,54.53411354999844,53018.87921328001 2025-11-07,16:50:01.000,311,11149657,110885,0,1762534200,13841.042549450001,54.45657311999821,53018.837290560004 2025-11-07,16:50:02.000,311,11149577,110765,0,1762534201,13840.86066908,54.238050090003526,53018.73248376001 2025-11-07,16:50:03.000,311,11149573,110925,0,1762534202,13840.86066908,53.99837967000349,53018.65562544 2025-11-07,16:50:04.000,311,11149631,110965,0,1762534203,13841.002131590001,53.81510228999832,53018.6067156 2025-11-07,16:50:05.000,311,11149641,110605,0,1762534204,13841.318738159993,53.603628390002996,53018.501908800004 2025-11-07,16:50:06.000,311,11149544,110885,0,1762534205,13841.702707829994,53.47674404999998,53018.44601184001 2025-11-07,16:50:07.000,311,11149576,110885,0,1762534206,13842.12035905,53.34281058000488,53018.32024368 2025-11-07,16:50:08.000,311,11149630,111205,0,1762534207,13842.625582299988,53.2441227599993,53018.355179280006 2025-11-07,16:50:09.000,311,11149595,110885,0,1762534208,13843.184696029995,53.26527015000465,53018.24338536 2025-11-07,16:50:10.000,311,11149560,110965,0,1762534209,13843.730337139998,53.22297537000122,53018.27133384 2025-11-07,16:50:11.000,311,11149643,110805,0,1762534210,13844.25576932,53.3569088400036,53018.17351416 2025-11-07,16:50:12.000,311,11149585,110725,0,1762534211,13844.727311019997,53.48379317999934,53018.15953992001 2025-11-07,16:50:13.000,311,11149648,111045,0,1762534212,13845.010236039998,53.68821795000258,53018.215436880004 2025-11-07,16:50:14.000,311,11149599,110605,0,1762534213,13845.003499729988,53.9137901100039,53018.27133384 2025-11-07,16:50:15.000,311,11149559,110805,0,1762534214,13844.646475299996,54.12526400999923,53018.18050128001 2025-11-07,16:50:16.000,311,11149618,110765,0,1762534215,13844.033471089999,54.34378704000119,53018.26434672 2025-11-07,16:50:17.000,311,11149542,110805,0,1762534216,13843.27900437,54.435425730000134,53018.27832096001 2025-11-07,16:50:18.000,311,11149595,110765,0,1762534217,13842.524537650002,54.52001528999972,53018.285308080005 2025-11-07,16:50:19.000,311,11149532,110885,0,1762534218,13841.87785189,54.463622250004846,53018.24338536 2025-11-07,16:50:20.000,311,11149569,110725,0,1762534219,13841.520827459994,54.38608182000462,53018.236398240006 2025-11-07,16:50:21.000,311,11149623,110965,0,1762534220,13841.439991739993,54.2591974800016,53018.20844976001 2025-11-07,16:50:22.000,311,11149601,110845,0,1762534221,13841.574717939999,54.11821487999987,53018.17351416 2025-11-07,16:50:23.000,311,11149621,110645,0,1762534222,13841.97889654,53.92788837000262,53018.13159144 2025-11-07,16:50:24.000,311,11149566,111045,0,1762534223,13842.504328720002,53.75870925000345,53018.07569448 2025-11-07,16:50:25.000,311,11149553,110765,0,1762534224,13843.07017875999,53.667070560004504,53018.08966872001 2025-11-07,16:50:26.000,311,11149567,110925,0,1762534225,13843.561929390002,53.58953013000428,53018.117617200005 2025-11-07,16:50:27.000,311,11149586,110605,0,1762534226,13843.959371679994,53.58953013000428,53018.1525528 2025-11-07,16:50:28.000,311,11149577,110845,0,1762534227,13844.26924193999,53.65297229999851,53018.20844976001 2025-11-07,16:50:29.000,311,11149618,111125,0,1762534228,13844.383759209995,53.77280751000217,53018.27133384 2025-11-07,16:50:30.000,311,11149638,110765,0,1762534229,13844.49827648,53.92788837000262,53018.30626944001 2025-11-07,16:50:31.000,311,11149586,110565,0,1762534230,13844.491540169991,54.05477270999836,53018.41806336 2025-11-07,16:50:32.000,311,11149600,110965,0,1762534231,13844.464594929996,54.1605096600033,53018.42505048001 2025-11-07,16:50:33.000,311,11149537,110885,0,1762534232,13844.41744076,54.245099220002885,53018.4669732 2025-11-07,16:50:34.000,311,11149560,110725,0,1762534233,13844.39049551999,54.20985356999881,53018.45998608 2025-11-07,16:50:35.000,311,11149570,110885,0,1762534234,13844.531958029991,54.09001836000243,53018.42505048001 2025-11-07,16:50:36.000,311,11149574,111045,0,1762534235,13844.680156850001,53.94198663000134,53018.4320376 2025-11-07,16:50:37.000,311,11149626,111045,0,1762534236,13845.037181279993,53.75166012000409,53018.34819216001 2025-11-07,16:50:38.000,311,11149667,110805,0,1762534237,13845.50872297999,53.46969492000062,53018.383127760004 2025-11-07,16:50:39.000,311,11149625,110885,0,1762534238,13846.121727190002,53.25117188999866,53018.39710200001 2025-11-07,16:50:40.000,311,11149582,110765,0,1762534239,13846.80883080999,53.07494364000013,53018.42505048001 2025-11-07,16:50:41.000,311,11149625,110685,0,1762534240,13847.394889779993,52.969206690002466,53018.4669732 2025-11-07,16:50:42.000,311,11149634,110805,0,1762534241,13847.960739819995,52.926911909999035,53018.522870160006 2025-11-07,16:50:43.000,311,11149582,111125,0,1762534242,13848.418808900002,53.03969799000333,53018.64165120001 2025-11-07,16:50:44.000,311,11149622,110845,0,1762534243,13848.560271410002,53.27936841000337,53018.77440648 2025-11-07,16:50:45.000,311,11149612,110645,0,1762534244,13848.486171999997,53.57543186999828,53018.89318752 2025-11-07,16:50:46.000,311,11149660,110925,0,1762534245,13848.02810291999,53.95608489000006,53019.025942800006 2025-11-07,16:50:47.000,311,11149627,110845,0,1762534246,13847.340999300002,54.27329574000032,53019.123762480005 2025-11-07,16:50:48.000,311,11149573,110805,0,1762534247,13846.451806379999,54.59050659000059,53019.3054276 2025-11-07,16:50:49.000,311,11149556,110685,0,1762534248,13845.43462357,54.90066831000149,53019.31940184 2025-11-07,16:50:50.000,311,11149619,110965,0,1762534249,13844.45785862,55.119191340003454,53019.38228592001 2025-11-07,16:50:51.000,311,11149575,110685,0,1762534250,13843.568665699997,55.30246872000134,53019.459144240005 2025-11-07,16:50:52.000,311,11149595,110685,0,1762534251,13842.793990049999,55.47869696999987,53019.40324728001 2025-11-07,16:50:53.000,311,11149608,110685,0,1762534252,13842.282030490001,55.59148305000417,53019.38228592001 2025-11-07,16:50:54.000,311,11149650,110805,0,1762534253,13841.97889654,55.690170870002476,53019.31241472001 2025-11-07,16:50:55.000,311,11149681,110845,0,1762534254,13841.85090664999,55.746563910004625,53019.242543520006 2025-11-07,16:50:56.000,311,11149553,110845,0,1762534255,13841.91826975,55.873448250000365,53019.22856928 2025-11-07,16:50:57.000,311,11149615,110925,0,1762534256,13842.0193144,55.98623433000466,53019.242543520006 2025-11-07,16:50:58.000,311,11149644,110965,0,1762534257,13842.201194770001,56.08492215000297,53019.15171096 2025-11-07,16:50:59.000,311,11149569,111085,0,1762534258,13842.275294179992,56.17656084000191,53019.13773672 2025-11-07,16:51:00.000,311,11149648,110845,0,1762534259,13842.241612630001,56.2259047500047,53019.06786552001 2025-11-07,16:51:01.000,311,11149607,110765,0,1762534260,13842.093413809991,56.23295388000406,53019.074852640006 2025-11-07,16:51:02.000,311,11149589,110845,0,1762534261,13841.89806082,56.162462580003194,53019.074852640006 2025-11-07,16:51:03.000,311,11149614,110885,0,1762534262,13841.655553659999,55.95098868000059,53019.09581400001 2025-11-07,16:51:04.000,311,11149586,110765,0,1762534263,13841.433255429998,55.6690234800044,53019.13773672 2025-11-07,16:51:05.000,311,11149573,110805,0,1762534264,13841.298529229993,55.33066523999878,53019.10280112 2025-11-07,16:51:06.000,311,11149648,110685,0,1762534265,13841.285056610002,54.95001222000428,53019.0608784 2025-11-07,16:51:07.000,311,11149525,110845,0,1762534266,13841.244638750002,54.52706441999908,53019.074852640006 2025-11-07,16:51:08.000,311,11149617,110685,0,1762534267,13841.251375059997,54.13231313999859,53019.03991704 2025-11-07,16:51:09.000,311,11149612,110725,0,1762534268,13841.298529229993,53.829200550004316,53019.053891280004 2025-11-07,16:51:10.000,311,11149651,111045,0,1762534269,13841.312001849998,53.603628390002996,53019.074852640006 2025-11-07,16:51:11.000,311,11149671,110845,0,1762534270,13841.298529229993,53.427400140004465,53019.053891280004 2025-11-07,16:51:12.000,311,11149566,110605,0,1762534271,13841.379364949993,53.31461406000017,53019.004981440004 2025-11-07,16:51:13.000,311,11149581,111045,0,1762534272,13841.460200669993,53.23002450000058,53018.9910072 2025-11-07,16:51:14.000,311,11149644,110885,0,1762534273,13841.581454249994,53.28641754000273,53018.98402008 2025-11-07,16:51:15.000,311,11149606,110885,0,1762534274,13841.743125689994,53.441498400003184,53018.97004584 2025-11-07,16:51:16.000,311,11149557,110765,0,1762534275,13842.12035905,53.62477578000107,53018.93511024 2025-11-07,16:51:17.000,311,11149648,110765,0,1762534276,13842.531273959998,53.779856640001526,53018.90017464001 2025-11-07,16:51:18.000,311,11149656,111205,0,1762534277,13843.13080554999,53.86444620000111,53018.86523904 2025-11-07,16:51:19.000,311,11149604,110805,0,1762534278,13843.865063339988,53.85739707000175,53018.91414888 2025-11-07,16:51:20.000,311,11149616,110925,0,1762534279,13844.565639579996,53.71641447000002,53018.907161760006 2025-11-07,16:51:21.000,311,11149579,110765,0,1762534280,13845.32684260999,53.54018622000149,53018.91414888 2025-11-07,16:51:22.000,311,11149578,110885,0,1762534281,13845.987000989997,53.36395797000296,53019.0608784 2025-11-07,16:51:23.000,311,11149575,110885,0,1762534282,13846.431597449999,53.13133668000228,53019.13773672 2025-11-07,16:51:24.000,311,11149582,110805,0,1762534283,13846.57305996,52.88461713000288,53019.270492 2025-11-07,16:51:25.000,311,11149633,111045,0,1762534284,13846.579796269994,52.67314323000028,53019.42420864 2025-11-07,16:51:26.000,311,11149567,110885,0,1762534285,13846.303607559988,52.43347281000024,53019.529015440006 2025-11-07,16:51:27.000,311,11149633,110845,0,1762534286,13845.865747409996,52.158556740003405,53019.64080936 2025-11-07,16:51:28.000,311,11149618,110565,0,1762534287,13845.42788725999,51.876591539999936,53019.73164192 2025-11-07,16:51:29.000,311,11149634,111165,0,1762534288,13845.064126519988,51.57347894999839,53019.81548736001 2025-11-07,16:51:30.000,311,11149537,110965,0,1762534289,13844.855300909992,51.31971026999963,53019.90631992001 2025-11-07,16:51:31.000,311,11149640,111005,0,1762534290,13844.855300909992,51.080039849999594,53019.87138432 2025-11-07,16:51:32.000,311,11149577,110925,0,1762534291,13845.158434859994,50.93905724999786,53019.969204 2025-11-07,16:51:33.000,311,11149587,110845,0,1762534292,13845.67039441999,50.882664210002986,53019.962216880005 2025-11-07,16:51:34.000,311,11149537,110725,0,1762534293,13846.216035529993,50.92495898999914,53019.92029416 2025-11-07,16:51:35.000,311,11149548,110845,0,1762534294,13846.761676639995,51.080039849999594,53019.969204 2025-11-07,16:51:36.000,311,11149594,110925,0,1762534295,13847.186064169997,51.305612010000914,53020.032088080006 2025-11-07,16:51:37.000,311,11149642,110605,0,1762534296,13847.394889779993,51.62987199000054,53020.1089464 2025-11-07,16:51:38.000,311,11149595,110885,0,1762534297,13847.300581440002,51.96118109999952,53020.10195928001 2025-11-07,16:51:39.000,311,11149598,111125,0,1762534298,13846.97723856,52.341834120001295,53020.17183048001 2025-11-07,16:51:40.000,311,11149593,110685,0,1762534299,13846.445070069989,52.65904497000156,53020.24170168001 2025-11-07,16:51:41.000,311,11149633,110845,0,1762534300,13845.865747409996,53.025599730004615,53020.29061152001 2025-11-07,16:51:42.000,311,11149624,110405,0,1762534301,13845.252743199999,53.371007100002316,53020.32554712 2025-11-07,16:51:43.000,311,11149564,110685,0,1762534302,13844.740783640002,53.63887403999979,53020.38144408 2025-11-07,16:51:44.000,311,11149612,110805,0,1762534303,13844.35007765999,53.77280751000217,53020.38144408 2025-11-07,16:51:45.000,311,11149616,110845,0,1762534304,13844.1749336,53.92083924000326,53020.36746984001 2025-11-07,16:51:46.000,311,11149661,110845,0,1762534305,13844.24903300999,53.977232279998134,53020.33253424 2025-11-07,16:51:47.000,311,11149574,110925,0,1762534306,13844.686893159997,53.9490357600007,53020.26965016001 2025-11-07,16:51:48.000,311,11149656,110965,0,1762534307,13845.340315229994,53.87149533000047,53020.227727440004 2025-11-07,16:51:49.000,311,11149580,110685,0,1762534308,13846.155408739993,53.69526708000194,53020.24170168001 2025-11-07,16:51:50.000,311,11149583,110805,0,1762534309,13846.89640284,53.4908423099987,53020.248688800006 2025-11-07,16:51:51.000,311,11149654,110845,0,1762534310,13847.543088599989,53.28641754000273,53020.31856000001 2025-11-07,16:51:52.000,311,11149560,110925,0,1762534311,13847.97421244,53.11723842000356,53020.346508480005 2025-11-07,16:51:53.000,311,11149624,110725,0,1762534312,13848.08872970999,53.01855059999798,53020.416379680006 2025-11-07,16:51:54.000,311,11149551,110805,0,1762534313,13847.80580468999,52.926911909999035,53020.52817360001 2025-11-07,16:51:55.000,311,11149617,110885,0,1762534314,13847.374680849993,52.90576452000096,53020.57708344001 2025-11-07,16:51:56.000,311,11149634,110805,0,1762534315,13846.79535819,52.87051887000416,53020.60503192001 2025-11-07,16:51:57.000,311,11149630,110965,0,1762534316,13846.330552799998,52.83527322000009,53020.64695464 2025-11-07,16:51:58.000,311,11149592,110845,0,1762534317,13845.993737299992,52.80707670000265,53020.61900616 2025-11-07,16:51:59.000,311,11149572,110725,0,1762534318,13845.966792059997,52.77888017999794,53020.57009632 2025-11-07,16:52:00.000,311,11149584,110485,0,1762534319,13846.242980769988,52.66609410000092,53020.514199360005 2025-11-07,16:52:01.000,311,11149602,110685,0,1762534320,13846.741467709995,52.58150454000133,53020.52817360001 2025-11-07,16:52:02.000,311,11149570,110965,0,1762534321,13847.421835020003,52.44757106999896,53020.45131528 2025-11-07,16:52:03.000,311,11149628,110765,0,1762534322,13848.169565429991,52.25019543000235,53020.40939256001 2025-11-07,16:52:04.000,311,11149574,110685,0,1762534323,13848.910559529999,52.08101631000318,53020.45830240001 2025-11-07,16:52:05.000,311,11149563,110685,0,1762534324,13849.577454220002,51.8483950200025,53020.45131528 2025-11-07,16:52:06.000,311,11149593,110925,0,1762534325,13850.069204849999,51.67216677000397,53020.48625088001 2025-11-07,16:52:07.000,311,11149608,110965,0,1762534326,13850.30497569999,51.51003678000416,53020.48625088001 2025-11-07,16:52:08.000,311,11149565,110645,0,1762534327,13850.358866179995,51.43954548000329,53020.53516072001 2025-11-07,16:52:09.000,311,11149581,110885,0,1762534328,13850.102886399989,51.474791130000085,53020.66092888 2025-11-07,16:52:10.000,311,11149576,110965,0,1762534329,13849.658289940002,51.62282286000118,53020.66092888 2025-11-07,16:52:11.000,311,11149650,110685,0,1762534330,13848.937504769994,51.925935450002726,53020.7377872 2025-11-07,16:52:12.000,311,11149597,111005,0,1762534331,13848.19651067,52.327735860002576,53020.751761440006 2025-11-07,16:52:13.000,311,11149599,110805,0,1762534332,13847.509407049998,52.82117496000137,53020.751761440006 2025-11-07,16:52:14.000,311,11149635,110725,0,1762534333,13846.990711179991,53.31461406000017,53020.87054248001 2025-11-07,16:52:15.000,311,11149644,110685,0,1762534334,13846.87619391,53.74461099000473,53020.82861976 2025-11-07,16:52:16.000,311,11149627,110925,0,1762534335,13847.064810589996,54.13231313999859,53020.85656824 2025-11-07,16:52:17.000,311,11149620,110765,0,1762534336,13847.509407049998,54.27329574000032,53020.86355536001 2025-11-07,16:52:18.000,311,11149636,110885,0,1762534337,13848.102202329996,54.2591974800016,53020.91246520001 2025-11-07,16:52:19.000,311,11149555,110685,0,1762534338,13848.641107129988,54.238050090003526,53020.91246520001 2025-11-07,16:52:20.000,311,11149524,110845,0,1762534339,13849.058758349995,54.188706180000736,53020.92643944 2025-11-07,16:52:21.000,311,11149637,110765,0,1762534340,13849.321474439996,54.245099220002885,53021.00329776 2025-11-07,16:52:22.000,311,11149654,110845,0,1762534341,13849.22716609999,54.371983559998625,53021.10111744 2025-11-07,16:52:23.000,311,11149570,110885,0,1762534342,13848.856669049994,54.56935920000251,53021.136053040005 2025-11-07,16:52:24.000,311,11149624,110725,0,1762534343,13848.331236869992,54.703292670004885,53021.21291136 2025-11-07,16:52:25.000,311,11149599,110725,0,1762534344,13847.637396939994,54.89361918000213,53021.31073104 2025-11-07,16:52:26.000,311,11149578,110845,0,1762534345,13846.9368207,54.97820874000172,53021.3316924 2025-11-07,16:52:27.000,311,11149600,110845,0,1762534346,13846.330552799998,55.02755265000451,53021.34566664001 2025-11-07,16:52:28.000,311,11149625,110885,0,1762534347,13845.771439069991,55.03460178000387,53021.34566664001 2025-11-07,16:52:29.000,311,11149640,110765,0,1762534348,13845.441359879995,54.89361918000213,53021.27579544001 2025-11-07,16:52:30.000,311,11149582,110885,0,1762534349,13845.279688439994,54.7173909300036,53021.21989848 2025-11-07,16:52:31.000,311,11149640,111045,0,1762534350,13845.219061649994,54.463622250004846,53021.21291136 2025-11-07,16:52:32.000,311,11149584,111045,0,1762534351,13845.340315229994,54.10411662000115,53021.11509168 2025-11-07,16:52:33.000,311,11149605,110845,0,1762534352,13845.53566822,53.737561859998095,53021.05919472001 2025-11-07,16:52:34.000,311,11149579,110965,0,1762534353,13845.879220030001,53.328712319998886,53020.98932352001 2025-11-07,16:52:35.000,311,11149674,110725,0,1762534354,13846.202562910003,53.06789451000077,53020.94041368001 2025-11-07,16:52:36.000,311,11149586,110805,0,1762534355,13846.451806379999,52.90576452000096,53020.90547808 2025-11-07,16:52:37.000,311,11149612,110885,0,1762534356,13846.701049849995,52.82822409000073,53020.82163264001 2025-11-07,16:52:38.000,311,11149621,110725,0,1762534357,13846.701049849995,52.95510843000375,53020.74477432001 2025-11-07,16:52:39.000,311,11149587,110965,0,1762534358,13846.48548792999,53.201827980003145,53020.75874856 2025-11-07,16:52:40.000,311,11149574,110885,0,1762534359,13846.108254569997,53.4908423099987,53020.78669704 2025-11-07,16:52:41.000,311,11149620,111205,0,1762534360,13845.49525036,53.89969184999791,53020.7377872 2025-11-07,16:52:42.000,311,11149549,110805,0,1762534361,13844.855300909992,54.32968878000247,53020.84259400001 2025-11-07,16:52:43.000,311,11149618,110845,0,1762534362,13844.242296699995,54.78788223000447,53020.81464552 2025-11-07,16:52:44.000,311,11149594,111205,0,1762534363,13843.575402009992,55.119191340003454,53020.72381296001 2025-11-07,16:52:45.000,311,11149574,110805,0,1762534364,13843.164487099995,55.43640219000372,53020.78669704 2025-11-07,16:52:46.000,311,11149583,110885,0,1762534365,13842.96913410999,55.520991750003304,53020.74477432001 2025-11-07,16:52:47.000,311,11149603,110525,0,1762534366,13843.002815659995,55.62672870000097,53020.70983872 2025-11-07,16:52:48.000,311,11149583,110845,0,1762534367,13843.21164126999,55.61263044000225,53020.66092888 2025-11-07,16:52:49.000,311,11149653,111125,0,1762534368,13843.669710349997,55.52804088000266,53020.61900616 2025-11-07,16:52:50.000,311,11149617,110885,0,1762534369,13844.23556039,55.457549580001796,53020.53516072001 2025-11-07,16:52:51.000,311,11149591,110965,0,1762534370,13844.915927699993,55.30246872000134,53020.52817360001 2025-11-07,16:52:52.000,311,11149630,110565,0,1762534371,13845.603031319995,55.14738786000089,53020.54214784 2025-11-07,16:52:53.000,311,11149664,110965,0,1762534372,13846.162145050002,54.95001222000428,53020.53516072001 2025-11-07,16:52:54.000,311,11149616,110605,0,1762534373,13846.65389568,54.780833099997835,53020.52817360001 2025-11-07,16:52:55.000,311,11149654,110885,0,1762534374,13847.159118930002,54.7173909300036,53020.53516072001 2025-11-07,16:52:56.000,311,11149659,110765,0,1762534375,13847.448780259998,54.7526365800004,53020.55612208001 2025-11-07,16:52:57.000,311,11149566,110885,0,1762534376,13847.718232659994,54.886570050002774,53020.59105768 2025-11-07,16:52:58.000,311,11149541,110685,0,1762534377,13847.83274993,55.062798300001305,53020.62599328001 2025-11-07,16:52:59.000,311,11149600,111245,0,1762534378,13847.83274993,55.281321330003266,53020.63996752 2025-11-07,16:53:00.000,311,11149661,110525,0,1762534379,13847.70476003999,55.53509001000202,53020.65394176001 2025-11-07,16:53:01.000,311,11149674,110885,0,1762534380,13847.462252879988,55.78180956000142,53020.71682584 2025-11-07,16:53:02.000,311,11149646,110965,0,1762534381,13847.159118930002,55.95098868000059,53020.82861976 2025-11-07,16:53:03.000,311,11149607,110805,0,1762534382,13846.882930219996,56.06377476000489,53020.898490960004 2025-11-07,16:53:04.000,311,11149662,110805,0,1762534383,13846.59326889,56.07787302000361,53020.92643944 2025-11-07,16:53:05.000,311,11149638,110645,0,1762534384,13846.344025419989,55.99328346000402,53020.96137504001 2025-11-07,16:53:06.000,311,11149552,110885,0,1762534385,13846.114990879993,55.85230086000229,53021.04522048 2025-11-07,16:53:07.000,311,11149602,110605,0,1762534386,13845.771439069991,55.704269130001194,53021.03124624001 2025-11-07,16:53:08.000,311,11149607,110885,0,1762534387,13845.50872297999,55.56328652999946,53021.09413032 2025-11-07,16:53:09.000,311,11149598,110725,0,1762534388,13845.205589029989,55.52804088000266,53021.15002728 2025-11-07,16:53:10.000,311,11149682,110765,0,1762534389,13844.835091979992,55.42935306000436,53021.1220788 2025-11-07,16:53:11.000,311,11149590,110805,0,1762534390,13844.49827648,55.40115653999965,53021.17098864 2025-11-07,16:53:12.000,311,11149623,111125,0,1762534391,13844.242296699995,55.408205669999006,53021.15002728 2025-11-07,16:53:13.000,311,11149620,110925,0,1762534392,13844.073888949999,55.33066523999878,53021.15701440001 2025-11-07,16:53:14.000,311,11149627,110765,0,1762534393,13844.08736156999,55.17558437999833,53021.136053040005 2025-11-07,16:53:15.000,311,11149579,110765,0,1762534394,13844.201878839995,54.964110480003,53021.0522076 2025-11-07,16:53:16.000,311,11149607,110685,0,1762534395,13844.505012789996,54.67509615000017,53021.01028488001 2025-11-07,16:53:17.000,311,11149607,110685,0,1762534396,13844.841828290002,54.52001528999972,53020.99631064 2025-11-07,16:53:18.000,311,11149625,111005,0,1762534397,13845.28642474999,54.188706180000736,53020.9474008 2025-11-07,16:53:19.000,311,11149656,110805,0,1762534398,13845.744493829996,53.92083924000326,53020.9823364 2025-11-07,16:53:20.000,311,11149593,111045,0,1762534399,13846.135199809993,53.793954900000244,53020.89150384001 2025-11-07,16:53:21.000,311,11149588,110885,0,1762534400,13846.55285103,53.730512729998736,53020.94041368001 2025-11-07,16:53:22.000,311,11149552,110685,0,1762534401,13846.943557009996,53.72346359999938,53020.8775296 2025-11-07,16:53:23.000,311,11149586,110805,0,1762534402,13847.260163580002,53.793954900000244,53020.898490960004 2025-11-07,16:53:24.000,311,11149600,110885,0,1762534403,13847.637396939994,53.86444620000111,53020.95438792 2025-11-07,16:53:25.000,311,11149652,110845,0,1762534404,13847.97421244,53.92083924000326,53020.9823364 2025-11-07,16:53:26.000,311,11149660,110845,0,1762534405,13848.445754139997,53.99837967000349,53020.95438792 2025-11-07,16:53:27.000,311,11149597,111005,0,1762534406,13848.957713699994,54.09001836000243,53021.03823336001 2025-11-07,16:53:28.000,311,11149581,111085,0,1762534407,13849.550508979992,54.23100096000417,53021.087143200006 2025-11-07,16:53:29.000,311,11149624,111045,0,1762534408,13850.14330425999,54.40018008000334,53021.09413032 2025-11-07,16:53:30.000,311,11149638,110925,0,1762534409,13850.61484596,54.5411626799978,53021.16400152 2025-11-07,16:53:31.000,311,11149592,110925,0,1762534410,13850.917979910002,54.63280137000402,53021.16400152 2025-11-07,16:53:32.000,311,11149646,110885,0,1762534411,13851.079651349988,54.73853832000168,53021.26880832 2025-11-07,16:53:33.000,311,11149632,110885,0,1762534412,13850.911243599992,54.68214527999953,53021.34566664001 2025-11-07,16:53:34.000,311,11149607,111165,0,1762534413,13850.46664713999,54.52001528999972,53021.36662800001 2025-11-07,16:53:35.000,311,11149610,110965,0,1762534414,13849.907533409998,54.371983559998625,53021.422524960006 2025-11-07,16:53:36.000,311,11149618,110885,0,1762534415,13849.409046469991,54.09706749000179,53021.47842192 2025-11-07,16:53:37.000,311,11149594,110845,0,1762534416,13848.870141669999,53.82215141999768,53021.58322872001 2025-11-07,16:53:38.000,311,11149564,110925,0,1762534417,13848.593952959993,53.51198970000405,53021.53431888001 2025-11-07,16:53:39.000,311,11149640,110885,0,1762534418,13848.546798789997,53.10314016000484,53021.53431888001 2025-11-07,16:53:40.000,311,11149641,110685,0,1762534419,13848.796042259994,52.60970105999877,53021.520344640005 2025-11-07,16:53:41.000,311,11149623,110725,0,1762534420,13849.341683369996,52.17265500000212,53021.520344640005 2025-11-07,16:53:42.000,311,11149614,111125,0,1762534421,13850.055732229994,51.749707200004195,53021.45746056 2025-11-07,16:53:43.000,311,11149658,110925,0,1762534422,13850.783253709997,51.45364374000201,53021.44348632001 2025-11-07,16:53:44.000,311,11149548,110965,0,1762534423,13851.44341208999,51.31266114000027,53021.45047344 2025-11-07,16:53:45.000,311,11149612,110965,0,1762534424,13851.888008549991,51.31971026999963,53021.44348632001 2025-11-07,16:53:46.000,311,11149607,111205,0,1762534425,13852.002525819997,51.531184170002234,53021.5762416 2025-11-07,16:53:47.000,311,11149618,110565,0,1762534426,13851.820645449996,51.940033710001444,53021.61816432 2025-11-07,16:53:48.000,311,11149621,111125,0,1762534427,13851.349103749999,52.518062369999825,53021.736945360004 2025-11-07,16:53:49.000,311,11149681,111005,0,1762534428,13850.668736439991,53.18068058999779,53021.83476504 2025-11-07,16:53:50.000,311,11149567,110845,0,1762534429,13849.921006029988,53.8010040299996,53021.84175216 2025-11-07,16:53:51.000,311,11149618,110645,0,1762534430,13849.16653930999,54.33673791000183,53021.88367488 2025-11-07,16:53:52.000,311,11149610,111045,0,1762534431,13848.445754139997,54.80902962000255,53021.96752032001 2025-11-07,16:53:53.000,311,11149591,110925,0,1762534432,13847.839486239995,55.16853524999897,53021.95354608 2025-11-07,16:53:54.000,311,11149610,110925,0,1762534433,13847.327526679997,55.3095178500007,53021.974507440005 2025-11-07,16:53:55.000,311,11149637,111005,0,1762534434,13846.903139149996,55.37296002000221,53021.91861048001 2025-11-07,16:53:56.000,311,11149582,111045,0,1762534435,13846.60674150999,55.288370460002625,53021.93957184 2025-11-07,16:53:57.000,311,11149603,110805,0,1762534436,13846.384443279989,55.048700040002586,53021.87668776001 2025-11-07,16:53:58.000,311,11149593,110845,0,1762534437,13846.189090289998,54.823127880001266,53021.82777792001 2025-11-07,16:53:59.000,311,11149554,110765,0,1762534438,13845.953319439992,54.52706441999908,53021.77188096 2025-11-07,16:54:00.000,311,11149621,110965,0,1762534439,13845.731021209991,54.30149225999776,53021.736945360004 2025-11-07,16:54:01.000,311,11149547,111045,0,1762534440,13845.522195599995,54.1605096600033,53021.72297112 2025-11-07,16:54:02.000,311,11149639,110765,0,1762534441,13845.299897369994,54.047723579999,53021.67406128 2025-11-07,16:54:03.000,311,11149628,110845,0,1762534442,13845.070862829998,54.047723579999,53021.53431888001 2025-11-07,16:54:04.000,311,11149593,110685,0,1762534443,13844.949609249998,54.04067444999964,53021.51335752001 2025-11-07,16:54:05.000,311,11149576,110685,0,1762534444,13844.909191389997,54.047723579999,53021.47842192 2025-11-07,16:54:06.000,311,11149587,110885,0,1762534445,13844.956345559993,53.99837967000349,53021.422524960006 2025-11-07,16:54:07.000,311,11149649,110925,0,1762534446,13845.205589029989,53.92083924000326,53021.38060224 2025-11-07,16:54:08.000,311,11149620,111045,0,1762534447,13845.52893190999,53.80805315999896,53021.31771816 2025-11-07,16:54:09.000,311,11149643,110885,0,1762534448,13846.020682540002,53.64592316999915,53021.29675680001 2025-11-07,16:54:10.000,311,11149620,111085,0,1762534449,13846.58653257999,53.51198970000405,53021.31073104 2025-11-07,16:54:11.000,311,11149550,110805,0,1762534450,13847.152382619992,53.3569088400036,53021.26880832 2025-11-07,16:54:12.000,311,11149647,110845,0,1762534451,13847.657605869994,53.27231928000401,53021.254834080006 2025-11-07,16:54:13.000,311,11149577,110925,0,1762534452,13848.081993399996,53.26527015000465,53021.254834080006 2025-11-07,16:54:14.000,311,11149549,110765,0,1762534453,13848.263873769996,53.3569088400036,53021.27579544001 2025-11-07,16:54:15.000,311,11149646,110925,0,1762534454,13848.209983289991,53.54723535000085,53021.29675680001 2025-11-07,16:54:16.000,311,11149634,110765,0,1762534455,13847.95400351,53.89969184999791,53021.35964088 2025-11-07,16:54:17.000,311,11149646,110805,0,1762534456,13847.495934429993,54.32968878000247,53021.401563600004 2025-11-07,16:54:18.000,311,11149617,110845,0,1762534457,13846.82903973999,54.78788223000447,53021.45047344 2025-11-07,16:54:19.000,311,11149552,110725,0,1762534458,13846.034155159992,55.22492829000112,53021.48540904 2025-11-07,16:54:20.000,311,11149629,110885,0,1762534459,13845.28642474999,55.60558131000289,53021.53431888001 2025-11-07,16:54:21.000,311,11149613,110605,0,1762534460,13844.51848541,55.85230086000229,53021.51335752001 2025-11-07,16:54:22.000,311,11149584,110885,0,1762534461,13843.912217509998,56.02147998000146,53021.49239616001 2025-11-07,16:54:23.000,311,11149582,110685,0,1762534462,13843.474357359992,56.02852911000082,53021.45746056 2025-11-07,16:54:24.000,311,11149615,110685,0,1762534463,13843.292476989991,55.93689042000187,53021.44348632001 2025-11-07,16:54:25.000,311,11149571,110685,0,1762534464,13843.25205912999,55.79590782000014,53021.38060224 2025-11-07,16:54:26.000,311,11149573,110805,0,1762534465,13843.386785329996,55.506893490004586,53021.39457648001 2025-11-07,16:54:27.000,311,11149610,110925,0,1762534466,13843.609083559997,55.112142210004095,53021.33867952 2025-11-07,16:54:28.000,311,11149582,110805,0,1762534467,13843.723600830002,54.72444006000296,53021.37361512001 2025-11-07,16:54:29.000,311,11149596,110805,0,1762534468,13843.811172859998,54.28739399999904,53021.28976968 2025-11-07,16:54:30.000,311,11149573,110805,0,1762534469,13843.730337139998,53.98428141000477,53021.28278256 2025-11-07,16:54:31.000,311,11149577,111005,0,1762534470,13843.534984149992,53.75166012000409,53021.26880832 2025-11-07,16:54:32.000,311,11149581,111165,0,1762534471,13843.19816865,53.63182491000043,53021.233872720004 2025-11-07,16:54:33.000,311,11149640,110925,0,1762534472,13842.861353149994,53.57543186999828,53021.184962880005 2025-11-07,16:54:34.000,311,11149613,110805,0,1762534473,13842.618845989993,53.53313709000213,53021.16400152 2025-11-07,16:54:35.000,311,11149590,110885,0,1762534474,13842.450438239997,53.441498400003184,53021.087143200006 2025-11-07,16:54:36.000,311,11149634,110965,0,1762534475,13842.362866210002,53.392154490000394,53020.9823364 2025-11-07,16:54:37.000,311,11149632,110725,0,1762534476,13842.423493000002,53.328712319998886,53020.94041368001 2025-11-07,16:54:38.000,311,11149649,111045,0,1762534477,13842.423493000002,53.29346667000209,53020.87054248001 2025-11-07,16:54:39.000,311,11149579,110885,0,1762534478,13842.436965619992,53.22297537000122,53020.79368416001 2025-11-07,16:54:40.000,311,11149576,110885,0,1762534479,13842.282030490001,53.371007100002316,53020.78669704 2025-11-07,16:54:41.000,311,11149660,111045,0,1762534480,13841.985632849995,53.46264579000126,53020.75874856 2025-11-07,16:54:42.000,311,11149554,110925,0,1762534481,13841.520827459994,53.66002142999787,53020.75874856 2025-11-07,16:54:43.000,311,11149614,110885,0,1762534482,13841.056022069992,53.81510228999832,53020.74477432001 2025-11-07,16:54:44.000,311,11149609,110805,0,1762534483,13840.5373262,53.94198663000134,53020.68887736 2025-11-07,16:54:45.000,311,11149619,110805,0,1762534484,13840.025366640002,53.98428141000477,53020.62599328001 2025-11-07,16:54:46.000,311,11149618,110885,0,1762534485,13839.51340707999,53.99133054000413,53020.55612208001 2025-11-07,16:54:47.000,311,11149575,110685,0,1762534486,13839.068810619989,53.92788837000262,53020.45131528 2025-11-07,16:54:48.000,311,11149629,110965,0,1762534487,13838.617477849992,53.85034794000239,53020.38843120001 2025-11-07,16:54:49.000,311,11149608,110885,0,1762534488,13838.11899091,53.82215141999768,53020.297598640005 2025-11-07,16:54:50.000,311,11149603,110805,0,1762534489,13837.708075999988,53.77280751000217,53020.129907760005 2025-11-07,16:54:51.000,311,11149615,110845,0,1762534490,13837.270215849996,53.836249680003675,53020.04606232 2025-11-07,16:54:52.000,311,11149583,110965,0,1762534491,13836.91992773,53.9137901100039,53019.90631992001 2025-11-07,16:54:53.000,311,11149615,110925,0,1762534492,13836.744783669994,53.970183149998775,53019.745616160006 2025-11-07,16:54:54.000,311,11149599,110845,0,1762534493,13836.717838429999,54.019527060001565,53019.57093816001 2025-11-07,16:54:55.000,311,11149648,110685,0,1762534494,13836.83235569999,54.04067444999964,53019.459144240005 2025-11-07,16:54:56.000,311,11149610,110845,0,1762534495,13837.169171199996,54.06182183999772,53019.31940184 2025-11-07,16:54:57.000,311,11149609,110885,0,1762534496,13837.681130759993,54.005428800002846,53019.20760792 2025-11-07,16:54:58.000,311,11149596,110845,0,1762534497,13838.27392603999,53.93493750000198,53019.1307496 2025-11-07,16:54:59.000,311,11149600,110725,0,1762534498,13838.940820729993,53.836249680003675,53019.01895568001 2025-11-07,16:55:00.000,311,11149636,110885,0,1762534499,13839.61445172999,53.75870925000345,53018.921136 2025-11-07,16:55:01.000,311,11149622,110845,0,1762534500,13840.281346419993,53.68821795000258,53018.87921328001 2025-11-07,16:55:02.000,311,11149637,110685,0,1762534501,13840.73267918999,53.65297229999851,53018.87222616 2025-11-07,16:55:03.000,311,11149642,110805,0,1762534502,13841.002131590001,53.57543186999828,53018.77440648 2025-11-07,16:55:04.000,311,11149581,110925,0,1762534503,13841.069494689997,53.48379317999934,53018.76043224001 2025-11-07,16:55:05.000,311,11149580,110765,0,1762534504,13841.029076829996,53.47674404999998,53018.78139360001 2025-11-07,16:55:06.000,311,11149533,110765,0,1762534505,13840.786569669996,53.44854753000254,53018.746458 2025-11-07,16:55:07.000,311,11149583,110885,0,1762534506,13840.44975416999,53.441498400003184,53018.72549664 2025-11-07,16:55:08.000,311,11149589,110605,0,1762534507,13840.032102949997,53.51198970000405,53018.690561040006 2025-11-07,16:55:09.000,311,11149581,110845,0,1762534508,13839.668342209996,53.617726650001714,53018.69754816 2025-11-07,16:55:10.000,311,11149635,110685,0,1762534509,13839.31131777999,53.68116882000322,53018.66261256001 2025-11-07,16:55:11.000,311,11149591,110725,0,1762534510,13838.981238589993,53.836249680003675,53018.62767696 2025-11-07,16:55:12.000,311,11149573,110765,0,1762534511,13838.738731429992,53.89969184999791,53018.6765868 2025-11-07,16:55:13.000,311,11149542,111045,0,1762534512,13838.637686779992,53.977232279998134,53018.571780000006 2025-11-07,16:55:14.000,311,11149640,110925,0,1762534513,13838.39517961999,54.012477930002206,53018.522870160006 2025-11-07,16:55:15.000,311,11149625,110925,0,1762534514,13838.11225459999,54.05477270999836,53018.4669732 2025-11-07,16:55:16.000,311,11149619,110965,0,1762534515,13837.849538509989,54.068870970004355,53018.43902472 2025-11-07,16:55:17.000,311,11149578,110885,0,1762534516,13837.505986700002,53.99133054000413,53018.36915352 2025-11-07,16:55:18.000,311,11149645,110845,0,1762534517,13837.14222596,53.99837967000349,53018.36915352 2025-11-07,16:55:19.000,311,11149610,110845,0,1762534518,13836.778465219999,53.9490357600007,53018.222424 2025-11-07,16:55:20.000,311,11149656,110565,0,1762534519,13836.583112229993,53.80805315999896,53018.11063008001 2025-11-07,16:55:21.000,311,11149579,110965,0,1762534520,13836.448386030002,53.71641447000002,53018.07569448 2025-11-07,16:55:22.000,311,11149605,110645,0,1762534521,13836.488803890003,53.554284480000206,53017.96390056 2025-11-07,16:55:23.000,311,11149592,110725,0,1762534522,13836.637002709998,53.40625274999911,53017.8381324 2025-11-07,16:55:24.000,311,11149650,110885,0,1762534523,13837.00076345,53.26527015000465,53017.733325600006 2025-11-07,16:55:25.000,311,11149608,110805,0,1762534524,13837.485777770002,53.145434940000996,53017.64948016 2025-11-07,16:55:26.000,311,11149597,110765,0,1762534525,13838.11225459999,53.096091029998206,53017.57262184 2025-11-07,16:55:27.000,311,11149604,111045,0,1762534526,13838.792621909997,53.07494364000013,53017.48178928 2025-11-07,16:55:28.000,311,11149626,110685,0,1762534527,13839.4595166,53.13838581000164,53017.43287944 2025-11-07,16:55:29.000,311,11149641,110925,0,1762534528,13840.106202360002,53.25117188999866,53017.397943840006 2025-11-07,16:55:30.000,311,11149608,110685,0,1762534529,13840.55079881999,53.335761449998245,53017.35602112 2025-11-07,16:55:31.000,311,11149602,110765,0,1762534530,13840.79330597999,53.47674404999998,53017.30711128 2025-11-07,16:55:32.000,311,11149660,110645,0,1762534531,13840.894350629991,53.62477578000107,53017.328072640004 2025-11-07,16:55:33.000,311,11149622,110885,0,1762534532,13840.88087801,53.66002142999787,53017.33505976 2025-11-07,16:55:34.000,311,11149627,110845,0,1762534533,13840.826987529996,53.68821795000258,53017.29313704 2025-11-07,16:55:35.000,311,11149606,110885,0,1762534534,13840.746151809995,53.63182491000043,53017.328072640004 2025-11-07,16:55:36.000,311,11149593,110845,0,1762534535,13840.63163453999,53.57543186999828,53017.3140984 2025-11-07,16:55:37.000,311,11149570,110765,0,1762534536,13840.57100774999,53.441498400003184,53017.36999536001 2025-11-07,16:55:38.000,311,11149627,110845,0,1762534537,13840.51038095999,53.27231928000401,53017.35602112 2025-11-07,16:55:39.000,311,11149628,110605,0,1762534538,13840.443017859994,53.1101892900042,53017.35602112 2025-11-07,16:55:40.000,311,11149645,110925,0,1762534539,13840.335236899999,52.90576452000096,53017.36300824 2025-11-07,16:55:41.000,311,11149589,110845,0,1762534540,13840.261137489993,52.72953627000243,53017.30711128 2025-11-07,16:55:42.000,311,11149629,110965,0,1762534541,13840.267873799989,52.61675018999813,53017.35602112 2025-11-07,16:55:43.000,311,11149565,110885,0,1762534542,13840.220719629993,52.60265192999941,53017.328072640004 2025-11-07,16:55:44.000,311,11149619,111045,0,1762534543,13840.308291659989,52.63789758000348,53017.34204688001 2025-11-07,16:55:45.000,311,11149630,110845,0,1762534544,13840.463226789994,52.694290619998355,53017.29313704 2025-11-07,16:55:46.000,311,11149624,110805,0,1762534545,13840.65184346999,52.800027570003294,53017.29313704 2025-11-07,16:55:47.000,311,11149643,111045,0,1762534546,13840.934768489991,53.025599730004615,53017.279162800005 2025-11-07,16:55:48.000,311,11149548,111005,0,1762534547,13841.217693509992,53.21592624000186,53017.25121432001 2025-11-07,16:55:49.000,311,11149588,110845,0,1762534548,13841.554509009999,53.441498400003184,53017.26518856 2025-11-07,16:55:50.000,311,11149574,110845,0,1762534549,13841.945214989995,53.57543186999828,53017.2442272 2025-11-07,16:55:51.000,311,11149616,110805,0,1762534550,13842.275294179992,53.65297229999851,53017.2442272 2025-11-07,16:55:52.000,311,11149618,110885,0,1762534551,13842.659263849993,53.667070560004504,53017.22326584001 2025-11-07,16:55:53.000,311,11149628,110765,0,1762534552,13843.03649721,53.64592316999915,53017.33505976 2025-11-07,16:55:54.000,311,11149593,110885,0,1762534553,13843.31942223,53.617726650001714,53017.3140984 2025-11-07,16:55:55.000,311,11149567,110685,0,1762534554,13843.575402009992,53.58953013000428,53017.328072640004 2025-11-07,16:55:56.000,311,11149610,111045,0,1762534555,13843.662974040002,53.561333609999565,53017.40493096 2025-11-07,16:55:57.000,311,11149592,110845,0,1762534556,13843.636028799992,53.50494057000469,53017.397943840006 2025-11-07,16:55:58.000,311,11149525,111085,0,1762534557,13843.413730569991,53.49789143999806,53017.43986656001 2025-11-07,16:55:59.000,311,11149626,110885,0,1762534558,13843.023024589995,53.54018622000149,53017.48877640001 2025-11-07,16:56:00.000,311,11149636,110845,0,1762534559,13842.598637059993,53.54723535000085,53017.544673360004 2025-11-07,16:56:01.000,311,11149564,111085,0,1762534560,13842.167513219996,53.54018622000149,53017.55864760001 2025-11-07,16:56:02.000,311,11149647,110525,0,1762534561,13841.79027985999,53.4908423099987,53017.58659608001 2025-11-07,16:56:03.000,311,11149587,110765,0,1762534562,13841.520827459994,53.40625274999911,53017.663454400004 2025-11-07,16:56:04.000,311,11149615,110845,0,1762534563,13841.372628639998,53.29346667000209,53017.663454400004 2025-11-07,16:56:05.000,311,11149636,110605,0,1762534564,13841.406310189988,53.201827980003145,53017.663454400004 2025-11-07,16:56:06.000,311,11149629,110565,0,1762534565,13841.439991739993,53.145434940000996,53017.67742864001 2025-11-07,16:56:07.000,311,11149560,111045,0,1762534566,13841.460200669993,53.13838581000164,53017.67044152 2025-11-07,16:56:08.000,311,11149590,110925,0,1762534567,13841.379364949993,53.21592624000186,53017.733325600006 2025-11-07,16:56:09.000,311,11149584,110885,0,1762534568,13841.204220890002,53.371007100002316,53017.72633848001 2025-11-07,16:56:10.000,311,11149646,110725,0,1762534569,13840.954977419991,53.57543186999828,53017.74031272 2025-11-07,16:56:11.000,311,11149591,110725,0,1762534570,13840.665316089995,53.8010040299996,53017.733325600006 2025-11-07,16:56:12.000,311,11149566,110845,0,1762534571,13840.348709519989,54.09001836000243,53017.74031272 2025-11-07,16:56:13.000,311,11149631,110845,0,1762534572,13840.079257119993,54.4072292100027,53017.75428696001 2025-11-07,16:56:14.000,311,11149680,111085,0,1762534573,13839.796332099992,54.69624353999825,53017.75428696001 2025-11-07,16:56:15.000,311,11149577,110925,0,1762534574,13839.54035232,54.91476657000021,53017.733325600006 2025-11-07,16:56:16.000,311,11149651,110805,0,1762534575,13839.33152670999,54.99230700000044,53017.67742864001 2025-11-07,16:56:17.000,311,11149603,111045,0,1762534576,13839.21027312999,54.91476657000021,53017.663454400004 2025-11-07,16:56:18.000,311,11149643,110805,0,1762534577,13839.156382649999,54.73148919000232,53017.5935832 2025-11-07,16:56:19.000,311,11149661,110885,0,1762534578,13839.27089991999,54.52001528999972,53017.64249304 2025-11-07,16:56:20.000,311,11149569,110845,0,1762534579,13839.52014339,54.31559052000375,53017.60755744001 2025-11-07,16:56:21.000,311,11149643,110845,0,1762534580,13839.823277340001,54.10411662000115,53017.57960896 2025-11-07,16:56:22.000,311,11149573,110965,0,1762534581,13840.220719629993,54.005428800002846,53017.5935832 2025-11-07,16:56:23.000,311,11149570,110765,0,1762534582,13840.624898229995,53.95608489000006,53017.60057032 2025-11-07,16:56:24.000,311,11149643,111085,0,1762534583,13840.934768489991,53.963134019999416,53017.55864760001 2025-11-07,16:56:25.000,311,11149671,111205,0,1762534584,13841.231166129997,54.047723579999,53017.614544560005 2025-11-07,16:56:26.000,311,11149636,111205,0,1762534585,13841.406310189988,54.188706180000736,53017.57262184 2025-11-07,16:56:27.000,311,11149619,110965,0,1762534586,13841.601663179994,54.30854139000439,53017.614544560005 2025-11-07,16:56:28.000,311,11149659,110845,0,1762534587,13841.69597152,54.49886790000164,53017.57960896 2025-11-07,16:56:29.000,311,11149568,110525,0,1762534588,13841.91153343999,54.66804702000081,53017.63550592001 2025-11-07,16:56:30.000,311,11149564,110805,0,1762534589,13842.073204879991,54.773783969998476,53017.64948016 2025-11-07,16:56:31.000,311,11149573,111045,0,1762534590,13842.302239420002,54.85837352999806,53017.684415760006 2025-11-07,16:56:32.000,311,11149571,110965,0,1762534591,13842.598637059993,54.879520920003415,53017.733325600006 2025-11-07,16:56:33.000,311,11149660,110805,0,1762534592,13842.86808945999,54.78788223000447,53017.80319680001 2025-11-07,16:56:34.000,311,11149613,110925,0,1762534593,13843.184696029995,54.611653979998664,53017.86608088 2025-11-07,16:56:35.000,311,11149584,110845,0,1762534594,13843.487829979997,54.414278340002056,53017.99184904001 2025-11-07,16:56:36.000,311,11149641,110885,0,1762534595,13843.696655589993,54.18165705000138,53018.04075888001 2025-11-07,16:56:37.000,311,11149593,110885,0,1762534596,13843.811172859998,54.026576190000924,53018.19447552 2025-11-07,16:56:38.000,311,11149668,110765,0,1762534597,13843.737073449993,54.012477930002206,53018.32024368 2025-11-07,16:56:39.000,311,11149617,110805,0,1762534598,13843.400257950001,54.09001836000243,53018.404089120006 2025-11-07,16:56:40.000,311,11149582,111005,0,1762534599,13842.88829838999,54.31559052000375,53018.51588304001 2025-11-07,16:56:41.000,311,11149584,110685,0,1762534600,13842.133831669991,54.72444006000296,53018.64863832 2025-11-07,16:56:42.000,311,11149592,110925,0,1762534601,13841.217693509992,55.27427220000391,53018.746458 2025-11-07,16:56:43.000,311,11149629,110805,0,1762534602,13840.227455939988,55.89459563999844,53018.739470880006 2025-11-07,16:56:44.000,311,11149632,111125,0,1762534603,13839.23048205999,56.54311559999769,53018.75344512 2025-11-07,16:56:45.000,311,11149586,111045,0,1762534604,13838.21329924999,57.142291650001425,53018.78139360001 2025-11-07,16:56:46.000,311,11149566,110725,0,1762534605,13837.458832529992,57.61458336000214,53018.76741936 2025-11-07,16:56:47.000,311,11149624,111005,0,1762534606,13837.00076345,57.88949942999898,53018.69754816 2025-11-07,16:56:48.000,311,11149624,110645,0,1762534607,13836.845828319994,57.952941600000486,53018.620689840005 2025-11-07,16:56:49.000,311,11149624,110845,0,1762534608,13837.17590750999,57.80490986999939,53018.57876712 2025-11-07,16:56:50.000,311,11149579,111045,0,1762534609,13837.863011129994,57.494748149998486,53018.43902472 2025-11-07,16:56:51.000,311,11149565,111045,0,1762534610,13838.974502279998,57.099996869997995,53018.36915352 2025-11-07,16:56:52.000,311,11149631,110765,0,1762534611,13840.422808929994,56.58541038000112,53018.285308080005 2025-11-07,16:56:53.000,311,11149596,110845,0,1762534612,13842.05973226,56.08492215000297,53018.25735960001 2025-11-07,16:56:54.000,311,11149572,110885,0,1762534613,13843.804436549988,55.654925219998404,53018.24338536 2025-11-07,16:56:55.000,311,11149530,111045,0,1762534614,13845.50872297999,55.25312480999855,53018.27133384 2025-11-07,16:56:56.000,311,11149614,110925,0,1762534615,13846.997447490001,54.94296308999765,53018.32723080001 2025-11-07,16:56:57.000,311,11149560,110885,0,1762534616,13848.203246979996,54.72444006000296,53018.47396032001 2025-11-07,16:56:58.000,311,11149557,110885,0,1762534617,13849.038549419995,54.67509615000017,53018.57876712 2025-11-07,16:56:59.000,311,11149609,110925,0,1762534618,13849.543772669997,54.597555719999946,53018.8163292 2025-11-07,16:57:00.000,311,11149609,110845,0,1762534619,13849.651553629992,54.59050659000059,53018.97004584 2025-11-07,16:57:01.000,311,11149549,110645,0,1762534620,13849.442728019996,54.63985050000338,53019.16568520001 2025-11-07,16:57:02.000,311,11149624,110725,0,1762534621,13848.917295839994,54.72444006000296,53019.3752988 2025-11-07,16:57:03.000,311,11149598,111085,0,1762534622,13848.270610079991,54.879520920003415,53019.5849124 2025-11-07,16:57:04.000,311,11149601,110925,0,1762534623,13847.468989189998,55.020503519997874,53019.724654800004 2025-11-07,16:57:05.000,311,11149547,110765,0,1762534624,13846.68757722999,55.18968264000432,53019.90631992001 2025-11-07,16:57:06.000,311,11149539,110885,0,1762534625,13845.899428960001,55.35181263000413,53019.97619112 2025-11-07,16:57:07.000,311,11149593,110885,0,1762534626,13845.320106299994,55.457549580001796,53020.09497216 2025-11-07,16:57:08.000,311,11149558,110925,0,1762534627,13844.888982459997,55.5562374000001,53020.19977896001 2025-11-07,16:57:09.000,311,11149595,110965,0,1762534628,13844.633002679991,55.640826959999686,53020.24170168001 2025-11-07,16:57:10.000,311,11149523,110965,0,1762534629,13844.572375889991,55.753613040003984,53020.26965016001 2025-11-07,16:57:11.000,311,11149622,111125,0,1762534630,13844.552166959991,55.873448250000365,53020.32554712 2025-11-07,16:57:12.000,311,11149553,110885,0,1762534631,13844.686893159997,56.056725629998255,53020.29061152001 2025-11-07,16:57:13.000,311,11149585,110765,0,1762534632,13844.895718769993,56.275248660000216,53020.30458576 2025-11-07,16:57:14.000,311,11149592,111005,0,1762534633,13845.111280689998,56.514919080000254,53020.40240544 2025-11-07,16:57:15.000,311,11149616,111045,0,1762534634,13845.39420571,56.76163862999965,53020.416379680006 2025-11-07,16:57:16.000,311,11149571,111005,0,1762534635,13845.751230139991,56.98721079000097,53020.44432816 2025-11-07,16:57:17.000,311,11149575,110885,0,1762534636,13846.229508149998,57.135242520002066,53020.50022512 2025-11-07,16:57:18.000,311,11149573,110845,0,1762534637,13846.69431354,57.21278295000229,53020.55612208001 2025-11-07,16:57:19.000,311,11149632,110845,0,1762534638,13847.354471919993,57.198684690003574,53020.65394176001 2025-11-07,16:57:20.000,311,11149634,111045,0,1762534639,13847.96747612999,57.142291650001425,53020.70285160001 2025-11-07,16:57:21.000,311,11149618,110845,0,1762534640,13848.641107129988,57.099996869997995,53020.82861976 2025-11-07,16:57:22.000,311,11149544,110605,0,1762534641,13849.07223097,57.00130904999969,53020.919452320006 2025-11-07,16:57:23.000,311,11149622,111045,0,1762534642,13849.388837539991,56.89557210000203,53021.03823336001 2025-11-07,16:57:24.000,311,11149597,110965,0,1762534643,13849.624608389997,56.75458950000029,53021.19195 2025-11-07,16:57:25.000,311,11149551,110965,0,1762534644,13849.712180419992,56.59245951000048,53021.31771816 2025-11-07,16:57:26.000,311,11149608,110645,0,1762534645,13849.671762559992,56.43032952000067,53021.422524960006 2025-11-07,16:57:27.000,311,11149615,110605,0,1762534646,13849.550508979992,56.24705214000278,53021.59720296 2025-11-07,16:57:28.000,311,11149620,110805,0,1762534647,13849.422519089996,56.056725629998255,53021.715984 2025-11-07,16:57:29.000,311,11149579,110885,0,1762534648,13849.281056579995,55.9016447699978,53021.75091960001 2025-11-07,16:57:30.000,311,11149586,110685,0,1762534649,13849.00486786999,55.73246564999863,53021.86970064001 2025-11-07,16:57:31.000,311,11149554,110925,0,1762534650,13848.735415469993,55.640826959999686,53021.89764912001 2025-11-07,16:57:32.000,311,11149605,111005,0,1762534651,13848.587216649998,55.63377783000033,53022.01643016001 2025-11-07,16:57:33.000,311,11149643,110845,0,1762534652,13848.439017830002,55.58443392000481,53022.1002756 2025-11-07,16:57:34.000,311,11149646,110925,0,1762534653,13848.519853550002,55.62672870000097,53022.11424984001 2025-11-07,16:57:35.000,311,11149588,110645,0,1762534654,13848.769097019998,55.71131826000055,53022.21905664 2025-11-07,16:57:36.000,311,11149650,110885,0,1762534655,13849.16653930999,55.83115347000421,53022.28892784 2025-11-07,16:57:37.000,311,11149607,110765,0,1762534656,13849.590926839992,55.99328346000402,53022.407708880004 2025-11-07,16:57:38.000,311,11149612,110845,0,1762534657,13849.867115549998,56.19065910000063,53022.4845672 2025-11-07,16:57:39.000,311,11149591,110725,0,1762534658,13849.894060789993,56.39508387000387,53022.63828384001 2025-11-07,16:57:40.000,311,11149569,110765,0,1762534659,13849.604399459997,56.53606646999833,53022.78501336001 2025-11-07,16:57:41.000,311,11149620,110885,0,1762534660,13849.08570358999,56.62770516000455,53022.95969136 2025-11-07,16:57:42.000,311,11149559,110725,0,1762534661,13848.364918419997,56.691147329998785,53023.12738224 2025-11-07,16:57:43.000,311,11149596,110765,0,1762534662,13847.657605869994,56.684098199999426,53023.211227679996 2025-11-07,16:57:44.000,311,11149632,110885,0,1762534663,13847.051337969991,56.66999994000071,53023.33000872 2025-11-07,16:57:45.000,311,11149635,110965,0,1762534664,13846.68757722999,56.557213860003685,53023.378918559996 2025-11-07,16:57:46.000,311,11149608,110885,0,1762534665,13846.640423059995,56.41623126000195,53023.35795720001 2025-11-07,16:57:47.000,311,11149608,110925,0,1762534666,13846.923348079996,56.25410127000214,53023.28808600001 2025-11-07,16:57:48.000,311,11149647,111125,0,1762534667,13847.610451699999,56.00033259000338,53023.316034480005 2025-11-07,16:57:49.000,311,11149621,110845,0,1762534668,13848.681524989988,55.67607261000376,53023.26013752001 2025-11-07,16:57:50.000,311,11149625,111045,0,1762534669,13849.974896509993,55.295419590001984,53023.20424056 2025-11-07,16:57:51.000,311,11149572,110845,0,1762534670,13851.46362101999,54.95001222000428,53023.1832792 2025-11-07,16:57:52.000,311,11149513,110685,0,1762534671,13853.05339018,54.68214527999953,53023.23218904 2025-11-07,16:57:53.000,311,11149658,110925,0,1762534672,13854.501696829997,54.463622250004846,53023.29507312 2025-11-07,16:57:54.000,311,11149568,111085,0,1762534673,13855.815277280002,54.33673791000183,53023.3230216 2025-11-07,16:57:55.000,311,11149626,110445,0,1762534674,13856.818987469997,54.2591974800016,53023.50468672001 2025-11-07,16:57:56.000,311,11149562,110685,0,1762534675,13857.49935477999,54.245099220002885,53023.714300319996 2025-11-07,16:57:57.000,311,11149532,111045,0,1762534676,13857.795752419996,54.28034486999968,53023.986798000005 2025-11-07,16:57:58.000,311,11149569,111045,0,1762534677,13857.76207086999,54.428376600000774,53024.11256616 2025-11-07,16:57:59.000,311,11149630,110885,0,1762534678,13857.371364889994,54.66804702000081,53024.45493504 2025-11-07,16:58:00.000,311,11149586,110885,0,1762534679,13856.751624370001,54.97820874000172,53024.657561520005 2025-11-07,16:58:01.000,311,11149653,110765,0,1762534680,13855.902849309998,55.27427220000391,53024.888136479996 2025-11-07,16:58:02.000,311,11149602,110885,0,1762534681,13854.946293289999,55.61263044000225,53025.041853120005 2025-11-07,16:58:03.000,311,11149561,110885,0,1762534682,13853.895428929995,55.90869390000444,53025.21653112 2025-11-07,16:58:04.000,311,11149690,110565,0,1762534683,13852.80414670999,56.07082389000425,53025.44011896001 2025-11-07,16:58:05.000,311,11149598,110925,0,1762534684,13851.739809729996,56.148364320004475,53025.48902880001 2025-11-07,16:58:06.000,311,11149602,110725,0,1762534685,13850.810198949992,56.106069540001045,53025.57287424 2025-11-07,16:58:07.000,311,11149571,110965,0,1762534686,13849.974896509993,55.95098868000059,53025.57986136 2025-11-07,16:58:08.000,311,11149606,110965,0,1762534687,13849.382101229996,55.66197434999776,53025.60082272 2025-11-07,16:58:09.000,311,11149616,110925,0,1762534688,13849.05202204,55.32361610999942,53025.6287712 2025-11-07,16:58:10.000,311,11149652,110725,0,1762534689,13849.07223097,54.90771744000085,53025.60082272 2025-11-07,16:58:11.000,311,11149573,110845,0,1762534690,13849.41578278,54.505917030001,53025.496015920005 2025-11-07,16:58:12.000,311,11149660,110885,0,1762534691,13849.947951269998,54.14641140000458,53025.47505456 2025-11-07,16:58:13.000,311,11149575,110845,0,1762534692,13850.729363229992,53.779856640001526,53025.4540932 2025-11-07,16:58:14.000,311,11149629,110845,0,1762534693,13851.6522377,53.50494057000469,53025.32133792001 2025-11-07,16:58:15.000,311,11149579,110885,0,1762534694,13852.676156819995,53.328712319998886,53025.29338944 2025-11-07,16:58:16.000,311,11149628,111005,0,1762534695,13853.531668189993,53.29346667000209,53025.25146672001 2025-11-07,16:58:17.000,311,11149625,110845,0,1762534696,13854.117727159995,53.378056230001675,53025.258453840004 2025-11-07,16:58:18.000,311,11149566,110765,0,1762534697,13854.434333730002,53.568382739998924,53025.30037656001 2025-11-07,16:58:19.000,311,11149590,110725,0,1762534698,13854.27266229,53.793954900000244,53025.3143508 2025-11-07,16:58:20.000,311,11149620,110765,0,1762534699,13853.875219999994,54.139362269997946,53025.36326064 2025-11-07,16:58:21.000,311,11149634,110845,0,1762534700,13853.147698519992,54.39313095000398,53025.50999016 2025-11-07,16:58:22.000,311,11149613,110965,0,1762534701,13852.271978219993,54.597555719999946,53025.57986136 2025-11-07,16:58:23.000,311,11149635,110885,0,1762534702,13851.32215850999,54.75968570999976,53025.558899999996 2025-11-07,16:58:24.000,311,11149633,111005,0,1762534703,13850.39254773,54.886570050002774,53025.544925760005 2025-11-07,16:58:25.000,311,11149649,110805,0,1762534704,13849.570717909992,54.97820874000172,53025.55191288 2025-11-07,16:58:26.000,311,11149579,110885,0,1762534705,13848.890350599999,55.048700040002586,53025.53095152 2025-11-07,16:58:27.000,311,11149623,111045,0,1762534706,13848.533326169993,55.105093080004735,53025.496015920005 2025-11-07,16:58:28.000,311,11149573,110885,0,1762534707,13848.364918419997,55.069847430000664,53025.44011896001 2025-11-07,16:58:29.000,311,11149640,110845,0,1762534708,13848.405336279997,54.98525787000108,53025.39819624001 2025-11-07,16:58:30.000,311,11149604,110725,0,1762534709,13848.674788679993,54.90771744000085,53025.33531216 2025-11-07,16:58:31.000,311,11149615,110645,0,1762534710,13849.03181311,54.80198049000319,53025.25146672001 2025-11-07,16:58:32.000,311,11149621,111005,0,1762534711,13849.469673259991,54.58345746000123,53025.19556976 2025-11-07,16:58:33.000,311,11149585,110845,0,1762534712,13849.745861969997,54.39313095000398,53025.14665992 2025-11-07,16:58:34.000,311,11149610,111045,0,1762534713,13849.954687579993,54.18165705000138,53025.18159552001 2025-11-07,16:58:35.000,311,11149589,110885,0,1762534714,13849.995105439993,54.09001836000243,53025.15364704001 2025-11-07,16:58:36.000,311,11149615,110805,0,1762534715,13849.860379239988,53.99133054000413,53025.1746084 2025-11-07,16:58:37.000,311,11149616,110445,0,1762534716,13849.510091119992,53.95608489000006,53025.18858264 2025-11-07,16:58:38.000,311,11149658,110965,0,1762534717,13848.998131559994,53.87854445999983,53025.19556976 2025-11-07,16:58:39.000,311,11149624,110845,0,1762534718,13848.385127349997,53.92788837000262,53025.18159552001 2025-11-07,16:58:40.000,311,11149628,110925,0,1762534719,13847.718232659994,53.93493750000198,53025.160634160005 2025-11-07,16:58:41.000,311,11149592,110765,0,1762534720,13847.037865350001,53.970183149998775,53025.160634160005 2025-11-07,16:58:42.000,311,11149586,110845,0,1762534721,13846.404652209989,53.977232279998134,53025.0698016 2025-11-07,16:58:43.000,311,11149610,110925,0,1762534722,13845.865747409996,54.08296923000307,53024.95102056 2025-11-07,16:58:44.000,311,11149607,110725,0,1762534723,13845.421150949995,54.11116575000051,53024.83922664 2025-11-07,16:58:45.000,311,11149657,110805,0,1762534724,13845.077599139993,54.10411662000115,53024.71345848 2025-11-07,16:58:46.000,311,11149599,110885,0,1762534725,13844.828355669997,54.06182183999772,53024.552754719996 2025-11-07,16:58:47.000,311,11149563,110845,0,1762534726,13844.727311019997,54.075920100003714,53024.46192216001 2025-11-07,16:58:48.000,311,11149594,110965,0,1762534727,13844.686893159997,54.11821487999987,53024.3012184 2025-11-07,16:58:49.000,311,11149604,111005,0,1762534728,13844.646475299996,54.12526400999923,53024.154488880005 2025-11-07,16:58:50.000,311,11149663,110525,0,1762534729,13844.713838399992,54.18165705000138,53024.02872072001 2025-11-07,16:58:51.000,311,11149607,110805,0,1762534730,13844.734047329992,54.21690269999817,53023.93090104001 2025-11-07,16:58:52.000,311,11149560,110925,0,1762534731,13844.888982459997,54.238050090003526,53023.79115864001 2025-11-07,16:58:53.000,311,11149663,110605,0,1762534732,13845.043917589988,54.35788529999991,53023.7771844 2025-11-07,16:58:54.000,311,11149596,111005,0,1762534733,13845.144962239989,54.4072292100027,53023.69333896001 2025-11-07,16:58:55.000,311,11149624,110845,0,1762534734,13845.239270579994,54.56935920000251,53023.58853216 2025-11-07,16:58:56.000,311,11149593,110845,0,1762534735,13845.165171169989,54.703292670004885,53023.63045488 2025-11-07,16:58:57.000,311,11149572,110765,0,1762534736,13845.003499729988,54.780833099997835,53023.53962232 2025-11-07,16:58:58.000,311,11149633,110885,0,1762534737,13844.734047329992,54.872471790004056,53023.483725360005 2025-11-07,16:58:59.000,311,11149661,110845,0,1762534738,13844.27597825,54.964110480003,53023.462764 2025-11-07,16:59:00.000,311,11149599,110885,0,1762534739,13843.838118099993,54.98525787000108,53023.3928928 2025-11-07,16:59:01.000,311,11149644,110885,0,1762534740,13843.447412119996,55.006405259999156,53023.29507312 2025-11-07,16:59:02.000,311,11149597,110765,0,1762534741,13843.124069239995,54.97820874000172,53023.2531504 2025-11-07,16:59:03.000,311,11149572,110725,0,1762534742,13842.96913410999,54.85837352999806,53023.148343600005 2025-11-07,16:59:04.000,311,11149630,110925,0,1762534743,13842.95566149,54.79493136000383,53023.00161408001 2025-11-07,16:59:05.000,311,11149607,110805,0,1762534744,13843.097124,54.7526365800004,53022.88982016 2025-11-07,16:59:06.000,311,11149634,111045,0,1762534745,13843.33963116,54.773783969998476,53022.79200048 2025-11-07,16:59:07.000,311,11149587,110725,0,1762534746,13843.710128209997,54.73148919000232,53022.66623232001 2025-11-07,16:59:08.000,311,11149665,110805,0,1762534747,13844.16819728999,54.68919440999889,53022.50552856 2025-11-07,16:59:09.000,311,11149629,111005,0,1762534748,13844.713838399992,54.604604849999305,53022.49854144001 2025-11-07,16:59:10.000,311,11149591,110925,0,1762534749,13845.165171169989,54.463622250004846,53022.40072176001 2025-11-07,16:59:11.000,311,11149627,111125,0,1762534750,13845.63671287,54.30854139000439,53022.35181192001 2025-11-07,16:59:12.000,311,11149643,111245,0,1762534751,13845.966792059997,54.11116575000051,53022.2749536 2025-11-07,16:59:13.000,311,11149617,110765,0,1762534752,13846.061100400002,53.94198663000134,53022.24700512 2025-11-07,16:59:14.000,311,11149571,110885,0,1762534753,13845.960055750002,53.8010040299996,53022.24700512 2025-11-07,16:59:15.000,311,11149623,111205,0,1762534754,13845.704075969996,53.76575838000281,53022.24700512 2025-11-07,16:59:16.000,311,11149576,111125,0,1762534755,13845.185380099989,53.667070560004504,53022.21905664 2025-11-07,16:59:17.000,311,11149647,110685,0,1762534756,13844.552166959991,53.7023162100013,53022.21905664 2025-11-07,16:59:18.000,311,11149656,110885,0,1762534757,13843.811172859998,53.64592316999915,53022.12822408 2025-11-07,16:59:19.000,311,11149626,110845,0,1762534758,13843.19143233999,53.52608796000277,53022.04437864001 2025-11-07,16:59:20.000,311,11149580,110685,0,1762534759,13842.672736469998,53.44854753000254,53022.023417280005 2025-11-07,16:59:21.000,311,11149550,110965,0,1762534760,13842.322448350002,53.25117188999866,53021.83476504 2025-11-07,16:59:22.000,311,11149625,110845,0,1762534761,13842.180985840001,53.04674712000269,53021.715984 2025-11-07,16:59:23.000,311,11149627,111045,0,1762534762,13842.214667389992,52.84937147999881,53021.61816432 2025-11-07,16:59:24.000,311,11149597,110725,0,1762534763,13842.383075140002,52.63789758000348,53021.5063704 2025-11-07,16:59:25.000,311,11149560,111205,0,1762534764,13842.585164439988,52.518062369999825,53021.45047344 2025-11-07,16:59:26.000,311,11149586,110605,0,1762534765,13842.706418019989,52.42642368000088,53021.352653760005 2025-11-07,16:59:27.000,311,11149581,110885,0,1762534766,13842.787253739989,52.41937455000152,53021.303743920005 2025-11-07,16:59:28.000,311,11149614,110885,0,1762534767,13842.793990049999,52.53216062999854,53021.21989848 2025-11-07,16:59:29.000,311,11149636,110925,0,1762534768,13842.639054919993,52.66609410000092,53021.21989848 2025-11-07,16:59:30.000,311,11149613,110845,0,1762534769,13842.369602519997,52.85642060999817,53021.12906592001 2025-11-07,16:59:31.000,311,11149568,111205,0,1762534770,13842.046259639996,53.096091029998206,53021.066181840004 2025-11-07,16:59:32.000,311,11149536,111005,0,1762534771,13841.642081039994,53.34281058000488,53021.00329776 2025-11-07,16:59:33.000,311,11149598,110765,0,1762534772,13841.231166129997,53.58248099999764,53020.92643944 2025-11-07,16:59:34.000,311,11149614,110765,0,1762534773,13840.847196459996,53.72346359999938,53020.800671280005 2025-11-07,16:59:35.000,311,11149647,110845,0,1762534774,13840.51711727,53.90674098000454,53020.71682584 2025-11-07,16:59:36.000,311,11149653,110645,0,1762534775,13840.200510699993,53.963134019999416,53020.61900616 2025-11-07,16:59:37.000,311,11149586,110885,0,1762534776,13839.991685089997,54.04067444999964,53020.47926376 2025-11-07,16:59:38.000,311,11149612,111245,0,1762534777,13839.863695200002,54.17460792000202,53020.33253424 2025-11-07,16:59:39.000,311,11149587,110765,0,1762534778,13839.809804719996,54.28034486999968,53020.24170168001 2025-11-07,16:59:40.000,311,11149630,110805,0,1762534779,13839.924321990002,54.34378704000119,53020.07401080001 2025-11-07,16:59:41.000,311,11149571,110845,0,1762534780,13839.998421399992,54.34378704000119,53019.94824264 2025-11-07,16:59:42.000,311,11149638,110845,0,1762534781,13840.106202360002,54.33673791000183,53019.88535856001 2025-11-07,16:59:43.000,311,11149571,110845,0,1762534782,13840.119674979993,54.30149225999776,53019.76657752001 2025-11-07,16:59:44.000,311,11149586,110885,0,1762534783,13840.099466049993,54.26624661000096,53019.71766768001 2025-11-07,16:59:45.000,311,11149645,110885,0,1762534784,13840.018630329992,54.238050090003526,53019.64779648001 2025-11-07,16:59:46.000,311,11149606,110725,0,1762534785,13839.850222579997,54.15346053000394,53019.5849124 2025-11-07,16:59:47.000,311,11149592,110845,0,1762534786,13839.58077018,54.10411662000115,53019.50106696001 2025-11-07,16:59:48.000,311,11149618,111045,0,1762534787,13839.365208259995,53.98428141000477,53019.43818288 2025-11-07,16:59:49.000,311,11149624,110765,0,1762534788,13839.095755859998,53.92083924000326,53019.389273040004 2025-11-07,16:59:50.000,311,11149621,110925,0,1762534789,13838.866721320002,53.786905770000885,53019.23555640001 2025-11-07,16:59:51.000,311,11149603,110565,0,1762534790,13838.597268919992,53.737561859998095,53019.20760792 2025-11-07,16:59:52.000,311,11149538,110845,0,1762534791,13838.46254272,53.7023162100013,53019.10280112 2025-11-07,16:59:53.000,311,11149664,110845,0,1762534792,13838.28066235,53.66002142999787,53019.04690416001 2025-11-07,16:59:54.000,311,11149629,111005,0,1762534793,13838.186354009995,53.610677520002355,53018.94209736 2025-11-07,16:59:55.000,311,11149629,110725,0,1762534794,13838.085309359994,53.67411969000386,53018.87222616 2025-11-07,16:59:56.000,311,11149624,110965,0,1762534795,13838.01120994999,53.63887403999979,53018.76043224001 2025-11-07,16:59:57.000,311,11149613,111045,0,1762534796,13837.984264709994,53.63887403999979,53018.6765868 2025-11-07,16:59:58.000,311,11149651,110645,0,1762534797,13837.937110539999,53.66002142999787,53018.57876712 2025-11-07,16:59:59.000,311,11149628,111045,0,1762534798,13837.910165299989,53.737561859998095,53018.4320376 2025-11-07,17:00:00.000,311,11149658,110965,0,1762534799,13837.863011129994,53.72346359999938,53018.334217920004 2025-11-07,17:00:01.000,311,11149595,110925,0,1762534800,13837.856274819998,53.80805315999896,53018.2922952 2025-11-07,17:00:02.000,311,11149586,110965,0,1762534801,13837.957319469999,53.829200550004316,53018.15953992001 2025-11-07,17:00:03.000,311,11149566,110885,0,1762534802,13838.13919984,53.90674098000454,53018.068707360006 2025-11-07,17:00:04.000,311,11149640,110885,0,1762534803,13838.388443309996,53.963134019999416,53018.047746000004 2025-11-07,17:00:05.000,311,11149599,110885,0,1762534804,13838.711786189997,54.068870970004355,53018.019797520006 2025-11-07,17:00:06.000,311,11149613,111045,0,1762534805,13838.981238589993,54.17460792000202,53017.99184904001 2025-11-07,17:00:07.000,311,11149650,110605,0,1762534806,13839.149646339989,54.40018008000334,53017.949926320005 2025-11-07,17:00:08.000,311,11149604,110845,0,1762534807,13839.183327889994,54.61870310999802,53017.949926320005 2025-11-07,17:00:09.000,311,11149562,110965,0,1762534808,13839.035129069998,54.823127880001266,53017.96390056 2025-11-07,17:00:10.000,311,11149638,111125,0,1762534809,13838.745467740002,55.006405259999156,53017.97088768001 2025-11-07,17:00:11.000,311,11149609,110965,0,1762534810,13838.41538854999,55.20378090000304,53017.98486192 2025-11-07,17:00:12.000,311,11149669,110605,0,1762534811,13837.99100101999,55.33771436999814,53017.949926320005 2025-11-07,17:00:13.000,311,11149562,111005,0,1762534812,13837.620503969993,55.464598710001155,53017.89402936001 2025-11-07,17:00:14.000,311,11149654,110725,0,1762534813,13837.411678359997,55.506893490004586,53017.82415816001 2025-11-07,17:00:15.000,311,11149662,111045,0,1762534814,13837.357787879992,55.58443392000481,53017.712364240004 2025-11-07,17:00:16.000,311,11149582,111365,0,1762534815,13837.398205739992,55.60558131000289,53017.614544560005 2025-11-07,17:00:17.000,311,11149611,111045,0,1762534816,13837.708075999988,55.67607261000376,53017.53768624001 2025-11-07,17:00:18.000,311,11149614,110885,0,1762534817,13838.246980799995,55.7677113000027,53017.36300824 2025-11-07,17:00:19.000,311,11149595,110725,0,1762534818,13838.994711209998,55.753613040003984,53017.29313704 2025-11-07,17:00:20.000,311,11149588,110845,0,1762534819,13839.850222579997,55.697220000001835,53017.19531736 2025-11-07,17:00:21.000,311,11149634,110885,0,1762534820,13840.92129587,55.61967957000161,53017.12544616 2025-11-07,17:00:22.000,311,11149598,111005,0,1762534821,13841.99910547,55.48574609999923,53017.10448480001 2025-11-07,17:00:23.000,311,11149670,110565,0,1762534822,13842.95566149,55.45050045000244,53017.09051056 2025-11-07,17:00:24.000,311,11149595,110845,0,1762534823,13843.764018690003,55.43640219000372,53017.14640752 2025-11-07,17:00:25.000,311,11149587,110765,0,1762534824,13844.30965979999,55.506893490004586,53017.25121432001 2025-11-07,17:00:26.000,311,11149629,110845,0,1762534825,13844.47133123999,55.63377783000033,53017.3839696 2025-11-07,17:00:27.000,311,11149548,110965,0,1762534826,13844.43764969,55.866399120001006,53017.53069912 2025-11-07,17:00:28.000,311,11149631,110845,0,1762534827,13844.15472467,56.07787302000361,53017.64249304 2025-11-07,17:00:29.000,311,11149589,111045,0,1762534828,13843.609083559997,56.31049431000429,53017.79620968 2025-11-07,17:00:30.000,311,11149616,110885,0,1762534829,13843.11733293,56.49377169000218,53017.92197784001 2025-11-07,17:00:31.000,311,11149633,111045,0,1762534830,13842.551482889998,56.65590168000199,53018.00582328 2025-11-07,17:00:32.000,311,11149567,110525,0,1762534831,13842.086677499996,56.70524559000478,53018.0826816 2025-11-07,17:00:33.000,311,11149603,111005,0,1762534832,13841.554509009999,56.789835150004365,53018.117617200005 2025-11-07,17:00:34.000,311,11149604,110725,0,1762534833,13841.244638750002,56.916719490000105,53018.17351416 2025-11-07,17:00:35.000,311,11149611,110845,0,1762534834,13841.042549450001,56.87442471000395,53018.1525528 2025-11-07,17:00:36.000,311,11149644,111165,0,1762534835,13841.002131590001,56.80393341000308,53018.17351416 2025-11-07,17:00:37.000,311,11149657,111125,0,1762534836,13841.109912549997,56.684098199999426,53018.12460432 2025-11-07,17:00:38.000,311,11149596,110885,0,1762534837,13841.372628639998,56.48672256000282,53018.13159144 2025-11-07,17:00:39.000,311,11149561,111045,0,1762534838,13841.74986199999,56.25410127000214,53018.12460432 2025-11-07,17:00:40.000,311,11149589,111125,0,1762534839,13842.214667389992,55.922792160003155,53018.06172024001 2025-11-07,17:00:41.000,311,11149582,110765,0,1762534840,13842.82767159999,55.61967957000161,53017.998836160004 2025-11-07,17:00:42.000,311,11149666,111005,0,1762534841,13843.326158539996,55.26722307000455,53018.05473312 2025-11-07,17:00:43.000,311,11149651,110965,0,1762534842,13843.764018690003,54.89361918000213,53018.019797520006 2025-11-07,17:00:44.000,311,11149597,110965,0,1762534843,13844.11430681,54.57640833000187,53018.047746000004 2025-11-07,17:00:45.000,311,11149622,110965,0,1762534844,13844.35007765999,54.27329574000032,53018.08966872001 2025-11-07,17:00:46.000,311,11149635,111005,0,1762534845,13844.403968139995,53.99837967000349,53018.09665584 2025-11-07,17:00:47.000,311,11149613,111005,0,1762534846,13844.51848541,53.74461099000473,53018.13159144 2025-11-07,17:00:48.000,311,11149598,110885,0,1762534847,13844.639738990001,53.44854753000254,53018.1525528 2025-11-07,17:00:59.000,311,11149707,111045,0,1762534858,13843.959371679994,54.39313095000398,53018.788380720005 2025-11-07,17:01:00.000,311,11149659,111125,0,1762534859,13842.99607935,54.52001528999972,53018.87921328001 2025-11-07,17:01:01.000,311,11149664,110845,0,1762534860,13842.0193144,54.470671380004205,53018.91414888 2025-11-07,17:01:02.000,311,11149586,110885,0,1762534861,13841.157066719992,54.33673791000183,53018.94209736 2025-11-07,17:01:03.000,311,11149624,111205,0,1762534862,13840.42954523999,54.21690269999817,53018.85126480001 2025-11-07,17:01:04.000,311,11149584,110925,0,1762534863,13840.005157710002,54.04067444999964,53018.837290560004 2025-11-07,17:01:05.000,311,11149637,110885,0,1762534864,13839.816541029992,53.87149533000047,53018.79536784 2025-11-07,17:01:06.000,311,11149591,111205,0,1762534865,13839.917585679992,53.793954900000244,53018.66261256001 2025-11-07,17:01:07.000,311,11149566,111125,0,1762534866,13840.362182139994,53.793954900000244,53018.620689840005 2025-11-07,17:01:08.000,311,11149578,111085,0,1762534867,13840.995395279991,53.85739707000175,53018.51588304001 2025-11-07,17:01:09.000,311,11149599,111005,0,1762534868,13841.8172251,54.019527060001565,53018.501908800004 2025-11-07,17:01:10.000,311,11149561,110925,0,1762534869,13842.699681709993,54.17460792000202,53018.49492168001 2025-11-07,17:01:11.000,311,11149549,111205,0,1762534870,13843.534984149992,54.38608182000462,53018.4320376 2025-11-07,17:01:12.000,311,11149616,111085,0,1762534871,13844.222087769995,54.59050659000059,53018.50889592 2025-11-07,17:01:13.000,311,11149560,111005,0,1762534872,13844.707102089997,54.773783969998476,53018.5368444 2025-11-07,17:01:14.000,311,11149587,111005,0,1762534873,13844.808146739997,54.95706135000364,53018.65562544 2025-11-07,17:01:15.000,311,11149622,110925,0,1762534874,13844.693629469992,55.14738786000089,53018.73248376001 2025-11-07,17:01:16.000,311,11149596,111085,0,1762534875,13844.39049551999,55.295419590001984,53018.83030344001 2025-11-07,17:01:17.000,311,11149656,110565,0,1762534876,13844.006525849989,55.37296002000221,53018.96305872 2025-11-07,17:01:18.000,311,11149610,110845,0,1762534877,13843.609083559997,55.281321330003266,53019.03292992 2025-11-07,17:01:19.000,311,11149582,111005,0,1762534878,13843.285740679996,55.105093080004735,53019.074852640006 2025-11-07,17:01:20.000,311,11149581,111005,0,1762534879,13843.09038768999,54.92886482999893,53019.14472384001 2025-11-07,17:01:21.000,311,11149613,111045,0,1762534880,13843.03649721,54.67509615000017,53019.221582160004 2025-11-07,17:01:22.000,311,11149606,111245,0,1762534881,13843.11733293,54.40018008000334,53019.28446624001 2025-11-07,17:01:23.000,311,11149556,110925,0,1762534882,13843.2992133,54.11116575000051,53019.32638896 2025-11-07,17:01:24.000,311,11149538,110925,0,1762534883,13843.555193079992,53.94198663000134,53019.38228592001 2025-11-07,17:01:25.000,311,11149627,110845,0,1762534884,13843.804436549988,53.779856640001526,53019.44517 2025-11-07,17:01:26.000,311,11149630,110885,0,1762534885,13844.04694370999,53.67411969000386,53019.46613136 2025-11-07,17:01:27.000,311,11149630,111085,0,1762534886,13844.26924193999,53.554284480000206,53019.56395104 2025-11-07,17:01:28.000,311,11149553,110725,0,1762534887,13844.424177069995,53.441498400003184,53019.54997680001 2025-11-07,17:01:29.000,311,11149621,110605,0,1762534888,13844.552166959991,53.26527015000465,53019.61286088 2025-11-07,17:01:30.000,311,11149616,110765,0,1762534889,13844.599321130001,53.13133668000228,53019.6547836 2025-11-07,17:01:31.000,311,11149605,110765,0,1762534890,13844.760992570002,52.95510843000375,53019.73862904001 2025-11-07,17:01:32.000,311,11149639,110845,0,1762534891,13844.969818179998,52.84232234999945,53019.76657752001 2025-11-07,17:01:33.000,311,11149676,110725,0,1762534892,13845.293161059999,52.701339749997715,53019.80850024 2025-11-07,17:01:34.000,311,11149570,110845,0,1762534893,13845.77817538,52.58150454000133,53019.8993328 2025-11-07,17:01:35.000,311,11149651,110525,0,1762534894,13846.303607559988,52.525111499999184,53019.92029416 2025-11-07,17:01:36.000,311,11149636,110965,0,1762534895,13846.90987545999,52.46871846000431,53019.94125552 2025-11-07,17:01:37.000,311,11149659,110925,0,1762534896,13847.401626090003,52.44757106999896,53020.0390752 2025-11-07,17:01:38.000,311,11149626,110925,0,1762534897,13847.799068379994,52.47576759000367,53020.032088080006 2025-11-07,17:01:39.000,311,11149606,110965,0,1762534898,13848.081993399996,52.511013240000466,53020.1089464 2025-11-07,17:01:40.000,311,11149575,110885,0,1762534899,13848.203246979996,52.53216062999854,53020.178817600005 2025-11-07,17:01:41.000,311,11149554,110805,0,1762534900,13848.230192219991,52.58855367000069,53020.32554712 2025-11-07,17:01:42.000,311,11149646,110805,0,1762534901,13848.149356499991,52.574455410001974,53020.38843120001 2025-11-07,17:01:43.000,311,11149617,110925,0,1762534902,13847.92705826999,52.63084845000412,53020.50721224001 2025-11-07,17:01:44.000,311,11149638,110925,0,1762534903,13847.650869559999,52.67314323000028,53020.55612208001 2025-11-07,17:01:45.000,311,11149677,110965,0,1762534904,13847.307317749997,52.71543801000371,53020.681890240005 2025-11-07,17:01:46.000,311,11149647,110965,0,1762534905,13846.85598498,52.694290619998355,53020.74477432001 2025-11-07,17:01:47.000,311,11149600,111365,0,1762534906,13846.236244459993,52.68019235999964,53020.8076584 2025-11-07,17:01:48.000,311,11149556,110965,0,1762534907,13845.57608608,52.72248714000307,53020.87054248001 2025-11-07,17:01:49.000,311,11149564,110845,0,1762534908,13844.720574710002,52.785929310004576,53020.93342656 2025-11-07,17:01:50.000,311,11149661,110965,0,1762534909,13843.972844299999,52.82117496000137,53020.96137504001 2025-11-07,17:01:51.000,311,11149613,111045,0,1762534910,13843.13754186,52.933961039998394,53020.98932352001 2025-11-07,17:01:52.000,311,11149614,110925,0,1762534911,13842.349393589997,52.99035408000054,53020.95438792 2025-11-07,17:01:53.000,311,11149586,110845,0,1762534912,13841.72965306999,53.01150146999862,53020.919452320006 2025-11-07,17:01:54.000,311,11149604,110845,0,1762534913,13841.291792919998,52.926911909999035,53020.78669704 2025-11-07,17:01:55.000,311,11149589,110885,0,1762534914,13841.130121479997,52.77888017999794,53020.70285160001 2025-11-07,17:01:56.000,311,11149628,110845,0,1762534915,13841.312001849998,52.525111499999184,53020.5980448 2025-11-07,17:01:57.000,311,11149623,110925,0,1762534916,13841.85764296,52.20085151999956,53020.48625088001 2025-11-07,17:01:58.000,311,11149563,110885,0,1762534917,13842.706418019989,51.81314936999843,53020.38843120001 2025-11-07,17:01:59.000,311,11149670,111165,0,1762534918,13843.757282379993,51.467742000000726,53020.26965016001 2025-11-07,17:02:00.000,311,11149662,110885,0,1762534919,13844.895718769993,51.16462940999918,53020.19977896001 2025-11-07,17:02:01.000,311,11149611,110885,0,1762534920,13845.980264680002,51.065941590000875,53020.17183048001 2025-11-07,17:02:02.000,311,11149630,110845,0,1762534921,13846.950293319991,51.03069594000408,53020.17183048001 2025-11-07,17:02:03.000,311,11149658,111205,0,1762534922,13847.556561219993,51.1787276699979,53020.26965016001 2025-11-07,17:02:04.000,311,11149635,110845,0,1762534923,13847.650869559999,51.418398089997936,53020.26965016001 2025-11-07,17:02:05.000,311,11149658,110965,0,1762534924,13847.415098709993,51.77085459000227,53020.40240544 2025-11-07,17:02:06.000,311,11149572,111125,0,1762534925,13846.802094499995,52.18675326000084,53020.493238 2025-11-07,17:02:07.000,311,11149655,110765,0,1762534926,13845.865747409996,52.65904497000156,53020.584070560006 2025-11-07,17:02:08.000,311,11149626,110885,0,1762534927,13844.767728879997,53.06789451000077,53020.63996752 2025-11-07,17:02:09.000,311,11149589,110965,0,1762534928,13843.636028799992,53.51198970000405,53020.70285160001 2025-11-07,17:02:10.000,311,11149637,110885,0,1762534929,13842.625582299988,53.75166012000409,53020.71682584 2025-11-07,17:02:11.000,311,11149622,110805,0,1762534930,13841.763334619995,53.963134019999416,53020.64695464 2025-11-07,17:02:12.000,311,11149644,110925,0,1762534931,13841.210957199997,54.047723579999,53020.60503192001 2025-11-07,17:02:13.000,311,11149625,110765,0,1762534932,13840.874141699991,54.03362532000028,53020.55612208001 2025-11-07,17:02:14.000,311,11149618,110845,0,1762534933,13840.69899764,53.779856640001526,53020.47227664 2025-11-07,17:02:15.000,311,11149614,110965,0,1762534934,13840.786569669996,53.441498400003184,53020.31157288 2025-11-07,17:02:16.000,311,11149607,110725,0,1762534935,13841.076230999992,52.90576452000096,53020.27663728 2025-11-07,17:02:17.000,311,11149538,111205,0,1762534936,13841.662289969994,52.25724456000171,53020.15785624 2025-11-07,17:02:18.000,311,11149606,111005,0,1762534937,13842.558219199993,51.481840259999444,53020.05304944001 2025-11-07,17:02:19.000,311,11149612,110925,0,1762534938,13843.811172859998,50.69938682999782,53019.962216880005 2025-11-07,17:02:20.000,311,11149658,110605,0,1762534939,13845.165171169989,49.980375569997705,53019.93426840001 2025-11-07,17:02:21.000,311,11149576,110845,0,1762534940,13846.62695043999,49.338904739997815,53019.92728128 2025-11-07,17:02:22.000,311,11149558,110765,0,1762534941,13848.03483923,48.73972869000136,53019.913307040006 2025-11-07,17:02:23.000,311,11149554,110845,0,1762534942,13849.220429789995,48.352026540000224,53019.95522976001 2025-11-07,17:02:24.000,311,11149624,111045,0,1762534943,13849.954687579993,48.31678089000343,53020.02510096001 2025-11-07,17:02:25.000,311,11149641,111045,0,1762534944,13850.136567949994,48.49300914000196,53020.143882 2025-11-07,17:02:26.000,311,11149635,110965,0,1762534945,13849.786279829998,48.803170860002865,53020.32554712 2025-11-07,17:02:27.000,311,11149579,110925,0,1762534946,13848.897086909994,49.29660996000166,53020.47926376 2025-11-07,17:02:28.000,311,11149535,110885,0,1762534947,13847.596979079994,49.839392970003246,53020.5980448 2025-11-07,17:02:29.000,311,11149662,110725,0,1762534948,13845.973528369992,50.46676554000442,53020.71682584 2025-11-07,17:02:30.000,311,11149644,110845,0,1762534949,13844.41744076,51.0447942000028,53020.71682584 2025-11-07,17:02:31.000,311,11149641,110805,0,1762534950,13842.96913410999,51.66511764000461,53020.70983872 2025-11-07,17:02:32.000,311,11149589,110685,0,1762534951,13841.60839948999,52.22904804000427,53020.751761440006 2025-11-07,17:02:33.000,311,11149621,110885,0,1762534952,13840.443017859994,52.70838888000435,53020.70285160001 2025-11-07,17:02:34.000,311,11149612,110885,0,1762534953,13839.53361600999,53.1101892900042,53020.61900616 2025-11-07,17:02:35.000,311,11149668,110925,0,1762534954,13838.900402869993,53.34985971000424,53020.59105768 2025-11-07,17:02:36.000,311,11149632,111045,0,1762534955,13838.469279029996,53.427400140004465,53020.50721224001 2025-11-07,17:02:37.000,311,11149636,111325,0,1762534956,13838.37497068999,53.42035100999783,53020.40240544 2025-11-07,17:02:38.000,311,11149622,110885,0,1762534957,13838.428861169996,53.31461406000017,53020.23471456 2025-11-07,17:02:39.000,311,11149643,110805,0,1762534958,13838.758940359992,53.10314016000484,53020.178817600005 2025-11-07,17:02:40.000,311,11149631,111045,0,1762534959,13839.33152670999,52.85642060999817,53020.08798504 2025-11-07,17:02:41.000,311,11149640,111045,0,1762534960,13840.119674979993,52.5392097599979,53019.98317824001 2025-11-07,17:02:42.000,311,11149628,110805,0,1762534961,13841.008867899996,52.20085151999956,53019.913307040006 2025-11-07,17:02:43.000,311,11149652,110725,0,1762534962,13841.904797129995,51.925935450002726,53019.85741008001 2025-11-07,17:02:44.000,311,11149651,110845,0,1762534963,13842.861353149994,51.749707200004195,53019.85042296 2025-11-07,17:02:45.000,311,11149605,110885,0,1762534964,13843.683182970002,51.6016754700031,53019.80850024 2025-11-07,17:02:46.000,311,11149587,110925,0,1762534965,13844.282714559995,51.531184170002234,53019.77356464 2025-11-07,17:02:47.000,311,11149637,110885,0,1762534966,13844.713838399992,51.57347894999839,53019.83644872001 2025-11-07,17:02:48.000,311,11149622,110405,0,1762534967,13844.929400319998,51.643970249999256,53019.83644872001 2025-11-07,17:02:49.000,311,11149598,110925,0,1762534968,13845.050653899998,51.763805460002914,53019.8294616 2025-11-07,17:02:50.000,311,11149691,110885,0,1762534969,13845.091071759998,51.86249328000122,53019.85042296 2025-11-07,17:02:51.000,311,11149639,111045,0,1762534970,13845.171907479998,51.96823022999888,53019.913307040006 2025-11-07,17:02:52.000,311,11149658,111605,0,1762534971,13845.252743199999,52.03872152999975,53019.93426840001 2025-11-07,17:02:53.000,311,11149632,110925,0,1762534972,13845.49525036,51.97527935999824,53020.00413960001 2025-11-07,17:02:54.000,311,11149567,111045,0,1762534973,13845.77817538,52.03167240000039,53020.0390752 2025-11-07,17:02:55.000,311,11149584,111045,0,1762534974,13846.094781949992,52.12331108999933,53020.08798504 2025-11-07,17:02:56.000,311,11149568,110845,0,1762534975,13846.418124829994,52.292490209998505,53020.13689488 2025-11-07,17:02:57.000,311,11149588,110925,0,1762534976,13846.58653257999,52.5533080200039,53020.19977896001 2025-11-07,17:02:58.000,311,11149625,111085,0,1762534977,13846.54611471999,52.77888017999794,53020.297598640005 2025-11-07,17:02:59.000,311,11149660,111045,0,1762534978,13846.269926009998,53.03969799000333,53020.37445696 2025-11-07,17:03:00.000,311,11149607,110925,0,1762534979,13845.832065859991,53.23002450000058,53020.43734104001 2025-11-07,17:03:01.000,311,11149627,110925,0,1762534980,13845.299897369994,53.42035100999783,53020.563109200004 2025-11-07,17:03:02.000,311,11149596,110765,0,1762534981,13844.707102089997,53.54723535000085,53020.62599328001 2025-11-07,17:03:03.000,311,11149577,111045,0,1762534982,13844.18840621999,53.603628390002996,53020.681890240005 2025-11-07,17:03:04.000,311,11149611,110845,0,1762534983,13843.851590719998,53.51903883000341,53020.70285160001 2025-11-07,17:03:05.000,311,11149578,110885,0,1762534984,13843.696655589993,53.34281058000488,53020.751761440006 2025-11-07,17:03:06.000,311,11149583,110845,0,1762534985,13843.743809760002,53.12428755000292,53020.7377872 2025-11-07,17:03:07.000,311,11149589,111005,0,1762534986,13843.878535959993,52.785929310004576,53020.730800080004 2025-11-07,17:03:08.000,311,11149585,111045,0,1762534987,13844.094097879999,52.5533080200039,53020.74477432001 2025-11-07,17:03:09.000,311,11149561,110885,0,1762534988,13844.464594929996,52.384128900004725,53020.730800080004 2025-11-07,17:03:10.000,311,11149644,110765,0,1762534989,13844.868773529997,52.27134282000043,53020.76573568 2025-11-07,17:03:11.000,311,11149530,110885,0,1762534990,13845.26621581999,52.17970413000148,53020.7377872 2025-11-07,17:03:12.000,311,11149624,110845,0,1762534991,13845.60976762999,52.17265500000212,53020.75874856 2025-11-07,17:03:13.000,311,11149597,110965,0,1762534992,13845.892692649992,52.22199891000491,53020.800671280005 2025-11-07,17:03:14.000,311,11149583,110965,0,1762534993,13846.155408739993,52.23609717000363,53020.81464552 2025-11-07,17:03:15.000,311,11149664,110845,0,1762534994,13846.397915899994,52.285441079999146,53020.87054248001 2025-11-07,17:03:16.000,311,11149561,111045,0,1762534995,13846.451806379999,52.43347281000024,53020.94041368001 2025-11-07,17:03:17.000,311,11149599,110965,0,1762534996,13846.411388519999,52.567406280002615,53020.9474008 2025-11-07,17:03:18.000,311,11149599,110805,0,1762534997,13846.155408739993,52.800027570003294,53021.017272000005 2025-11-07,17:03:19.000,311,11149643,110685,0,1762534998,13845.724284899996,53.08904189999885,53021.08015608001 2025-11-07,17:03:20.000,311,11149632,110925,0,1762534999,13845.131489619998,53.34281058000488,53021.17098864 2025-11-07,17:03:21.000,311,11149531,110885,0,1762535000,13844.27597825,53.561333609999565,53021.17098864 2025-11-07,17:03:22.000,311,11149647,110965,0,1762535001,13843.265531749996,53.76575838000281,53021.28278256 2025-11-07,17:03:23.000,311,11149554,111085,0,1762535002,13842.207931079996,53.99133054000413,53021.32470528001 2025-11-07,17:03:24.000,311,11149681,110965,0,1762535003,13841.251375059997,54.16755879000266,53021.40855072 2025-11-07,17:03:25.000,311,11149604,111165,0,1762535004,13840.308291659989,54.31559052000375,53021.41553784001 2025-11-07,17:03:26.000,311,11149630,110725,0,1762535005,13839.52014339,54.44952398999885,53021.36662800001 2025-11-07,17:03:27.000,311,11149614,111005,0,1762535006,13838.940820729993,54.51296616000036,53021.38758936 2025-11-07,17:03:28.000,311,11149596,111205,0,1762535007,13838.563587370001,54.477720510003564,53021.303743920005 2025-11-07,17:03:29.000,311,11149566,110845,0,1762535008,13838.368234379996,54.44247485999949,53021.233872720004 2025-11-07,17:03:30.000,311,11149585,110725,0,1762535009,13838.469279029996,54.49886790000164,53021.15701440001 2025-11-07,17:03:31.000,311,11149631,111205,0,1762535010,13838.833039769997,54.48476964000292,53021.04522048 2025-11-07,17:03:32.000,311,11149665,110885,0,1762535011,13839.37194456999,54.428376600000774,53020.919452320006 2025-11-07,17:03:33.000,311,11149657,110565,0,1762535012,13840.038839259993,54.238050090003526,53020.92643944 2025-11-07,17:03:34.000,311,11149647,111165,0,1762535013,13840.82025122,53.92788837000262,53020.82163264001 2025-11-07,17:03:35.000,311,11149671,110925,0,1762535014,13841.615135799999,53.53313709000213,53020.7377872 2025-11-07,17:03:36.000,311,11149638,111205,0,1762535015,13842.450438239997,53.10314016000484,53020.68887736 2025-11-07,17:03:37.000,311,11149628,110765,0,1762535016,13843.164487099995,52.63789758000348,53020.69586448001 2025-11-07,17:03:38.000,311,11149673,110845,0,1762535017,13843.865063339988,52.22904804000427,53020.60503192001 2025-11-07,17:03:39.000,311,11149625,110885,0,1762535018,13844.484803859996,51.89773892999801,53020.5980448 2025-11-07,17:03:40.000,311,11149575,110525,0,1762535019,13845.037181279993,51.66511764000461,53020.57009632 2025-11-07,17:03:41.000,311,11149628,110965,0,1762535020,13845.50872297999,51.62987199000054,53020.63996752 2025-11-07,17:03:42.000,311,11149599,111005,0,1762535021,13845.885956339996,51.651019379998615,53020.632980400005 2025-11-07,17:03:43.000,311,11149658,110845,0,1762535022,13846.162145050002,51.81314936999843,53020.667916 2025-11-07,17:03:44.000,311,11149636,110885,0,1762535023,13846.317080179993,52.059868919997825,53020.69586448001 2025-11-07,17:03:45.000,311,11149669,111005,0,1762535024,13846.209299219998,52.48281672000303,53020.78669704 2025-11-07,17:03:46.000,311,11149632,111285,0,1762535025,13846.000473610002,53.025599730004615,53020.87054248001 2025-11-07,17:03:47.000,311,11149650,111005,0,1762535026,13845.562613459995,53.58248099999764,53020.97534928 2025-11-07,17:03:48.000,311,11149564,111045,0,1762535027,13844.929400319998,54.15346053000394,53021.087143200006 2025-11-07,17:03:49.000,311,11149584,111085,0,1762535028,13844.121043119994,54.78788223000447,53021.136053040005 2025-11-07,17:03:50.000,311,11149672,110685,0,1762535029,13843.23185019999,55.3095178500007,53021.22688560001 2025-11-07,17:03:51.000,311,11149587,111125,0,1762535030,13842.228140009996,55.78180956000142,53021.31073104 2025-11-07,17:03:52.000,311,11149595,110685,0,1762535031,13841.109912549997,56.21885561999807,53021.33867952 2025-11-07,17:03:53.000,311,11149662,110845,0,1762535032,13840.032102949997,56.47967343000346,53021.38758936 2025-11-07,17:03:54.000,311,11149649,110685,0,1762535033,13839.068810619989,56.63475429000391,53021.42951208 2025-11-07,17:03:55.000,311,11149630,110885,0,1762535034,13838.21329924999,56.70524559000478,53021.45047344 2025-11-07,17:03:56.000,311,11149590,110765,0,1762535035,13837.553140869997,56.684098199999426,53021.40855072 2025-11-07,17:03:57.000,311,11149574,110805,0,1762535036,13837.08159917,56.53606646999833,53021.38758936 2025-11-07,17:03:58.000,311,11149624,110685,0,1762535037,13836.87277355999,56.37393647999852,53021.34566664001 2025-11-07,17:03:59.000,311,11149581,110885,0,1762535038,13836.906455109995,56.14131518999784,53021.254834080006 2025-11-07,17:04:00.000,311,11149606,110685,0,1762535039,13837.250006919996,55.96508693999931,53021.20592424001 2025-11-07,17:04:01.000,311,11149600,110965,0,1762535040,13837.856274819998,55.73246564999863,53021.11509168 2025-11-07,17:04:02.000,311,11149659,110925,0,1762535041,13838.657895709992,55.457549580001796,53020.98932352001 2025-11-07,17:04:03.000,311,11149633,110845,0,1762535042,13839.68181483,55.14738786000089,53020.86355536001 2025-11-07,17:04:04.000,311,11149639,111125,0,1762535043,13840.79330597999,54.780833099997835,53020.8076584 2025-11-07,17:04:05.000,311,11149580,111125,0,1762535044,13841.904797129995,54.44247485999949,53020.77272280001 2025-11-07,17:04:06.000,311,11149636,110925,0,1762535045,13842.793990049999,54.202804439999454,53020.730800080004 2025-11-07,17:04:07.000,311,11149677,110725,0,1762535046,13843.460884740001,54.11821487999987,53020.7377872 2025-11-07,17:04:08.000,311,11149618,110925,0,1762535047,13843.790963929998,54.28034486999968,53020.667916 2025-11-07,17:04:09.000,311,11149572,110965,0,1762535048,13843.804436549988,54.57640833000187,53020.70983872 2025-11-07,17:04:10.000,311,11149588,110365,0,1762535049,13843.467621049997,54.93591395999829,53020.730800080004 2025-11-07,17:04:11.000,311,11149555,110805,0,1762535050,13842.96913410999,55.37296002000221,53020.79368416001 2025-11-07,17:04:12.000,311,11149636,110685,0,1762535051,13842.477383479993,55.72541651999927,53020.84259400001 2025-11-07,17:04:13.000,311,11149614,110845,0,1762535052,13842.086677499996,55.98623433000466,53020.8775296 2025-11-07,17:04:14.000,311,11149575,110925,0,1762535053,13841.93174236999,56.091971280002326,53020.94041368001 2025-11-07,17:04:15.000,311,11149607,110885,0,1762535054,13841.965423919995,56.07082389000425,53020.93342656 2025-11-07,17:04:16.000,311,11149614,110925,0,1762535055,13842.228140009996,55.97213606999867,53020.98932352001 2025-11-07,17:04:17.000,311,11149648,110765,0,1762535056,13842.605373369988,55.866399120001006,53020.96137504001 2025-11-07,17:04:18.000,311,11149627,110685,0,1762535057,13842.807462669989,55.78885869000078,53021.03124624001 2025-11-07,17:04:19.000,311,11149642,110805,0,1762535058,13842.881562079994,55.753613040003984,53021.0522076 2025-11-07,17:04:20.000,311,11149604,111005,0,1762535059,13842.820935289994,55.83115347000421,53021.05919472001 2025-11-07,17:04:21.000,311,11149636,111085,0,1762535060,13842.659263849993,55.880497379999724,53021.10810456001 2025-11-07,17:04:22.000,311,11149697,111005,0,1762535061,13842.558219199993,55.929841290002514,53021.15701440001 2025-11-07,17:04:23.000,311,11149599,111045,0,1762535062,13842.713154329998,55.96508693999931,53021.17098864 2025-11-07,17:04:24.000,311,11149567,111005,0,1762535063,13843.124069239995,55.85230086000229,53021.21989848 2025-11-07,17:04:25.000,311,11149604,111205,0,1762535064,13843.817909169993,55.72541651999927,53021.22688560001 2025-11-07,17:04:26.000,311,11149653,110805,0,1762535065,13844.552166959991,55.513942620003945,53021.20592424001 2025-11-07,17:04:27.000,311,11149583,110805,0,1762535066,13845.299897369994,55.3095178500007,53021.28278256 2025-11-07,17:04:28.000,311,11149598,110805,0,1762535067,13845.899428960001,55.08394568999938,53021.28976968 2025-11-07,17:04:29.000,311,11149601,111005,0,1762535068,13846.397915899994,54.837226139999984,53021.31073104 2025-11-07,17:04:30.000,311,11149633,111005,0,1762535069,13846.76841294999,54.646899630002736,53021.422524960006 2025-11-07,17:04:31.000,311,11149593,110925,0,1762535070,13847.071546899992,54.39313095000398,53021.47842192 2025-11-07,17:04:32.000,311,11149585,110765,0,1762535071,13847.340999300002,54.18165705000138,53021.56226736001 2025-11-07,17:04:33.000,311,11149589,110845,0,1762535072,13847.637396939994,53.98428141000477,53021.66008704001 2025-11-07,17:04:34.000,311,11149581,111085,0,1762535073,13847.95400351,53.75166012000409,53021.757906720006 2025-11-07,17:04:35.000,311,11149628,110765,0,1762535074,13848.317764250001,53.554284480000206,53021.81380368 2025-11-07,17:04:36.000,311,11149611,111005,0,1762535075,13848.580480340002,53.34985971000424,53021.855726400005 2025-11-07,17:04:37.000,311,11149655,110845,0,1762535076,13848.789305949998,53.27936841000337,53021.974507440005 2025-11-07,17:04:38.000,311,11149642,110965,0,1762535077,13848.762360709989,53.194778850003786,53021.99546880001 2025-11-07,17:04:39.000,311,11149586,111045,0,1762535078,13848.674788679993,53.13133668000228,53022.093288480006 2025-11-07,17:04:40.000,311,11149644,110925,0,1762535079,13848.277346390001,53.152484070000355,53022.17713392 2025-11-07,17:04:41.000,311,11149567,111045,0,1762535080,13847.758650519994,53.194778850003786,53022.2749536 2025-11-07,17:04:42.000,311,11149583,110925,0,1762535081,13846.983974869996,53.27231928000401,53022.39373464 2025-11-07,17:04:43.000,311,11149579,111045,0,1762535082,13846.007209919997,53.50494057000469,53022.47059296001 2025-11-07,17:04:44.000,311,11149618,111045,0,1762535083,13844.996763419993,53.730512729998736,53022.47059296001 2025-11-07,17:04:45.000,311,11149648,111005,0,1762535084,13843.993053229999,54.026576190000924,53022.54046416001 2025-11-07,17:04:46.000,311,11149579,110885,0,1762535085,13843.02976089999,54.28034486999968,53022.54046416001 2025-11-07,17:04:47.000,311,11149630,110925,0,1762535086,13842.228140009996,54.52001528999972,53022.5544384 2025-11-07,17:04:48.000,311,11149655,111045,0,1762535087,13841.642081039994,54.56935920000251,53022.58937400001 2025-11-07,17:04:49.000,311,11149607,110805,0,1762535088,13841.345683400003,54.51296616000036,53022.58238688 2025-11-07,17:04:50.000,311,11149581,110845,0,1762535089,13841.338947089993,54.28739399999904,53022.5544384 2025-11-07,17:04:51.000,311,11149572,110805,0,1762535090,13841.68923520999,53.90674098000454,53022.477580080005 2025-11-07,17:04:52.000,311,11149601,110885,0,1762535091,13842.255085249992,53.441498400003184,53022.49155432 2025-11-07,17:04:53.000,311,11149616,111205,0,1762535092,13843.11059661999,52.94805930000439,53022.45661872 2025-11-07,17:04:54.000,311,11149577,111125,0,1762535093,13844.094097879999,52.461669329997676,53022.47059296001 2025-11-07,17:04:55.000,311,11149568,110805,0,1762535094,13845.057390209993,52.14445848000469,53022.45661872 2025-11-07,17:04:56.000,311,11149583,110885,0,1762535095,13845.832065859991,51.96118109999952,53022.47059296001 2025-11-07,17:04:57.000,311,11149607,111045,0,1762535096,13846.46527899999,51.982328490004875,53022.49854144001 2025-11-07,17:04:58.000,311,11149631,110885,0,1762535097,13846.79535819,52.27839194999979,53022.49854144001 2025-11-07,17:04:59.000,311,11149591,110765,0,1762535098,13846.721258779995,52.63789758000348,53022.50552856 2025-11-07,17:05:00.000,311,11149596,111125,0,1762535099,13846.370970659998,53.208877110002504,53022.56841264001 2025-11-07,17:05:01.000,311,11149631,110805,0,1762535100,13845.73775752,53.80805315999896,53022.61033536 2025-11-07,17:05:02.000,311,11149598,110965,0,1762535101,13844.996763419993,54.435425730000134,53022.66623232001 2025-11-07,17:05:03.000,311,11149613,110805,0,1762535102,13844.10757049999,54.97115961000236,53022.71514216001 2025-11-07,17:05:04.000,311,11149600,110965,0,1762535103,13843.19816865,55.38705828000093,53022.72212928 2025-11-07,17:05:05.000,311,11149598,110965,0,1762535104,13842.282030490001,55.60558131000289,53022.71514216001 2025-11-07,17:05:06.000,311,11149575,111045,0,1762535105,13841.473673289998,55.56328652999946,53022.73610352001 2025-11-07,17:05:07.000,311,11149588,111005,0,1762535106,13840.84046015,55.31656698000006,53022.694180800005 2025-11-07,17:05:08.000,311,11149648,111125,0,1762535107,13840.523853579994,54.90066831000149,53022.66623232001 2025-11-07,17:05:09.000,311,11149624,110925,0,1762535108,13840.247664869989,54.364934429999266,53022.70116792 2025-11-07,17:05:10.000,311,11149594,110925,0,1762535109,13840.193774389998,53.89969184999791,53022.68020656 2025-11-07,17:05:11.000,311,11149644,111205,0,1762535110,13840.234192249998,53.46969492000062,53022.63828384001 2025-11-07,17:05:12.000,311,11149608,110925,0,1762535111,13840.308291659989,53.22297537000122,53022.63129672 2025-11-07,17:05:13.000,311,11149637,110965,0,1762535112,13840.355445829999,53.05379625000205,53022.596361120006 2025-11-07,17:05:14.000,311,11149596,110965,0,1762535113,13840.368918449989,53.01855059999798,53022.56841264001 2025-11-07,17:05:15.000,311,11149587,111045,0,1762535114,13840.281346419993,53.10314016000484,53022.63129672 2025-11-07,17:05:16.000,311,11149633,111125,0,1762535115,13840.133147599998,53.28641754000273,53022.58937400001 2025-11-07,17:05:17.000,311,11149631,111045,0,1762535116,13839.917585679992,53.50494057000469,53022.58937400001 2025-11-07,17:05:18.000,311,11149557,110885,0,1762535117,13839.68181483,53.70936534000066,53022.49155432 2025-11-07,17:05:19.000,311,11149620,110885,0,1762535118,13839.41909874,53.90674098000454,53022.44264448 2025-11-07,17:05:20.000,311,11149580,111085,0,1762535119,13839.243954679994,54.03362532000028,53022.42168312001 2025-11-07,17:05:21.000,311,11149605,111005,0,1762535120,13839.176591579999,54.04067444999964,53022.3448248 2025-11-07,17:05:22.000,311,11149608,111045,0,1762535121,13839.21027312999,54.019527060001565,53022.309889200005 2025-11-07,17:05:23.000,311,11149598,111165,0,1762535122,13839.385417189995,53.98428141000477,53022.22604376 2025-11-07,17:05:24.000,311,11149572,111005,0,1762535123,13839.668342209996,53.90674098000454,53022.240018000004 2025-11-07,17:05:25.000,311,11149644,110725,0,1762535124,13839.998421399992,53.80805315999896,53022.13521120001 2025-11-07,17:05:26.000,311,11149631,111005,0,1762535125,13840.321764279994,53.75870925000345,53022.07931424 2025-11-07,17:05:27.000,311,11149660,110805,0,1762535126,13840.57100774999,53.737561859998095,53022.1002756 2025-11-07,17:05:28.000,311,11149566,111045,0,1762535127,13840.7394155,53.70936534000066,53022.05835288 2025-11-07,17:05:29.000,311,11149589,111045,0,1762535128,13840.73267918999,53.730512729998736,53022.05835288 2025-11-07,17:05:30.000,311,11149598,110685,0,1762535129,13840.65857978,53.86444620000111,53022.023417280005 2025-11-07,17:05:31.000,311,11149640,111205,0,1762535130,13840.389127379989,54.06182183999772,53022.023417280005 2025-11-07,17:05:32.000,311,11149561,110925,0,1762535131,13840.052311879997,54.252148350002244,53022.01643016001 2025-11-07,17:05:33.000,311,11149594,110965,0,1762535132,13839.60097911,54.604604849999305,53022.0304044 2025-11-07,17:05:34.000,311,11149578,111045,0,1762535133,13839.163118959994,55.020503519997874,53022.04437864001 2025-11-07,17:05:35.000,311,11149615,111005,0,1762535134,13838.664632020002,55.506893490004586,53022.05835288 2025-11-07,17:05:36.000,311,11149648,110925,0,1762535135,13838.206562939995,56.07082389000425,53022.06534000001 2025-11-07,17:05:37.000,311,11149613,110885,0,1762535136,13837.681130759993,56.66295081000135,53022.05835288 2025-11-07,17:05:38.000,311,11149607,110765,0,1762535137,13837.189380129996,57.26212685999781,53022.093288480006 2025-11-07,17:05:39.000,311,11149664,111205,0,1762535138,13836.657211639998,57.741467699997884,53022.1002756 2025-11-07,17:05:40.000,311,11149619,110925,0,1762535139,13836.239560419992,58.0798259400035,53022.06534000001 2025-11-07,17:05:41.000,311,11149653,110885,0,1762535140,13835.90274492,58.29129983999883,53022.11424984001 2025-11-07,17:05:42.000,311,11149643,110925,0,1762535141,13835.768018719995,58.460478959998,53022.01643016001 2025-11-07,17:05:43.000,311,11149631,110885,0,1762535142,13835.828645509995,58.418184180001845,53021.98149456 2025-11-07,17:05:44.000,311,11149635,111045,0,1762535143,13836.125043150001,58.35474201000034,53021.925597600006 2025-11-07,17:05:45.000,311,11149657,111005,0,1762535144,13836.717838429999,58.20671027999924,53021.84873928001 2025-11-07,17:05:46.000,311,11149628,110925,0,1762535145,13837.458832529992,58.016383770001994,53021.7858552 2025-11-07,17:05:47.000,311,11149601,111125,0,1762535146,13838.30087128,57.87540117000026,53021.75091960001 2025-11-07,17:05:48.000,311,11149614,110845,0,1762535147,13839.055337999998,57.81900812999811,53021.70899688001 2025-11-07,17:05:49.000,311,11149573,110845,0,1762535148,13839.695287449991,57.89654855999834,53021.63213856001 2025-11-07,17:05:50.000,311,11149594,111045,0,1762535149,13840.005157710002,58.07277681000414,53021.5762416 2025-11-07,17:05:51.000,311,11149600,110965,0,1762535150,13840.032102949997,58.31244723000418,53021.5762416 2025-11-07,17:05:52.000,311,11149655,110685,0,1762535151,13839.809804719996,58.650805470002524,53021.53431888001 2025-11-07,17:05:53.000,311,11149656,111045,0,1762535152,13839.506670769995,58.91867241,53021.51335752001 2025-11-07,17:05:54.000,311,11149637,110845,0,1762535153,13839.149646339989,59.21473587000219,53021.45746056 2025-11-07,17:05:55.000,311,11149709,110965,0,1762535154,13838.947557039988,59.42620977000479,53021.38758936 2025-11-07,17:05:56.000,311,11149608,110885,0,1762535155,13838.987974899988,59.34866934000456,53021.2618212 2025-11-07,17:05:57.000,311,11149649,111005,0,1762535156,13839.31131777999,59.14424457000132,53021.17797576001 2025-11-07,17:05:58.000,311,11149652,110965,0,1762535157,13840.005157710002,58.72834590000275,53021.15701440001 2025-11-07,17:05:59.000,311,11149606,110965,0,1762535158,13841.082967310002,58.27015245000075,53021.07316896 2025-11-07,17:06:00.000,311,11149594,111045,0,1762535159,13842.335920969992,57.8683520400009,53021.08015608001 2025-11-07,17:06:01.000,311,11149577,111205,0,1762535160,13843.723600830002,57.50884641000448,53021.10111744 2025-11-07,17:06:02.000,311,11149645,111045,0,1762535161,13845.023708659988,57.22688121000101,53021.1220788 2025-11-07,17:06:03.000,311,11149643,110965,0,1762535162,13846.061100400002,57.12819339000271,53021.2618212 2025-11-07,17:06:04.000,311,11149609,111205,0,1762535163,13846.80883080999,57.142291650001425,53021.3316924 2025-11-07,17:06:05.000,311,11149605,111005,0,1762535164,13847.199536790002,57.29032338000252,53021.42951208 2025-11-07,17:06:06.000,311,11149606,110845,0,1762535165,13847.273636199992,57.50884641000448,53021.590215840006 2025-11-07,17:06:07.000,311,11149631,111325,0,1762535166,13847.118701070001,57.66392726999766,53021.736945360004 2025-11-07,17:06:08.000,311,11149629,111205,0,1762535167,13846.80883080999,57.76261509000324,53021.86271352 2025-11-07,17:06:09.000,311,11149606,110885,0,1762535168,13846.370970659998,57.74851683000452,53021.94655896001 2025-11-07,17:06:10.000,311,11149590,111045,0,1762535169,13845.993737299992,57.62868162000086,53022.00944304 2025-11-07,17:06:11.000,311,11149623,110925,0,1762535170,13845.57608608,57.381962070001464,53022.06534000001 2025-11-07,17:06:12.000,311,11149659,111125,0,1762535171,13845.178643789994,57.0295055700044,53022.12123696 2025-11-07,17:06:13.000,311,11149642,110845,0,1762535172,13844.909191389997,56.58541038000112,53022.11424984001 2025-11-07,17:06:14.000,311,11149638,111005,0,1762535173,13844.720574710002,56.07787302000361,53022.19809528 2025-11-07,17:06:15.000,311,11149594,110925,0,1762535174,13844.808146739997,55.57033565999882,53022.13521120001 2025-11-07,17:06:16.000,311,11149584,110925,0,1762535175,13845.104544379989,55.062798300001305,53022.072327120004 2025-11-07,17:06:17.000,311,11149584,111085,0,1762535176,13845.73775752,54.53411354999844,53022.093288480006 2025-11-07,17:06:18.000,311,11149610,110845,0,1762535177,13846.512433169999,54.139362269997946,53022.0304044 2025-11-07,17:06:19.000,311,11149596,110685,0,1762535178,13847.401626090003,53.843298810003034,53022.00944304 2025-11-07,17:06:20.000,311,11149565,111085,0,1762535179,13848.11567495,53.70936534000066,53021.974507440005 2025-11-07,17:06:21.000,311,11149584,111165,0,1762535180,13848.573744029993,53.76575838000281,53022.00245592 2025-11-07,17:06:22.000,311,11149621,111325,0,1762535181,13848.701733919988,53.95608489000006,53022.1002756 2025-11-07,17:06:23.000,311,11149615,110885,0,1762535182,13848.533326169993,54.21690269999817,53022.12123696 2025-11-07,17:06:24.000,311,11149592,110725,0,1762535183,13848.001157679995,54.477720510003564,53022.17713392 2025-11-07,17:06:25.000,311,11149590,111205,0,1762535184,13847.226482029997,54.7526365800004,53022.191108160005 2025-11-07,17:06:26.000,311,11149621,110765,0,1762535185,13846.404652209989,54.92886482999893,53022.240018000004 2025-11-07,17:06:27.000,311,11149600,111205,0,1762535186,13845.744493829996,55.08394568999938,53022.23303088001 2025-11-07,17:06:28.000,311,11149648,111005,0,1762535187,13845.232534269999,55.119191340003454,53022.22604376 2025-11-07,17:06:29.000,311,11149639,110925,0,1762535188,13844.801410430002,55.07689656000002,53022.191108160005 2025-11-07,17:06:30.000,311,11149651,111045,0,1762535189,13844.606057439996,54.964110480003,53022.11424984001 2025-11-07,17:06:31.000,311,11149673,111045,0,1762535190,13844.552166959991,54.830177010000625,53022.05835288 2025-11-07,17:06:32.000,311,11149642,110925,0,1762535191,13844.599321130001,54.7173909300036,53022.0304044 2025-11-07,17:06:33.000,311,11149632,111045,0,1762535192,13844.713838399992,54.703292670004885,53022.03739152001 2025-11-07,17:06:34.000,311,11149593,110925,0,1762535193,13844.835091979992,54.68919440999889,53021.98848168 2025-11-07,17:06:35.000,311,11149671,111205,0,1762535194,13844.902455080002,54.81607875000191,53022.03739152001 2025-11-07,17:06:36.000,311,11149606,111005,0,1762535195,13844.848564599997,54.95706135000364,53022.04437864001 2025-11-07,17:06:37.000,311,11149570,111085,0,1762535196,13844.727311019997,55.182633509997686,53022.1002756 2025-11-07,17:06:38.000,311,11149583,110805,0,1762535197,13844.51848541,55.415254799998365,53022.08630136001 2025-11-07,17:06:39.000,311,11149605,111005,0,1762535198,13844.141252049994,55.71836738999991,53022.10726272 2025-11-07,17:06:40.000,311,11149627,111005,0,1762535199,13843.811172859998,55.95098868000059,53022.23303088001 2025-11-07,17:06:41.000,311,11149636,111205,0,1762535200,13843.420466880001,56.16951171000255,53022.20508240001 2025-11-07,17:06:42.000,311,11149604,110925,0,1762535201,13843.04996982999,56.30344517999765,53022.22604376 2025-11-07,17:06:43.000,311,11149620,111045,0,1762535202,13842.666000159988,56.34573996000108,53022.28194072001 2025-11-07,17:06:44.000,311,11149608,110805,0,1762535203,13842.443701930002,56.26819953000086,53022.240018000004 2025-11-07,17:06:45.000,311,11149580,110845,0,1762535204,13842.221403700001,56.07082389000425,53022.24700512 2025-11-07,17:06:46.000,311,11149674,111285,0,1762535205,13842.106886429996,55.85230086000229,53022.240018000004 2025-11-07,17:06:47.000,311,11149588,111085,0,1762535206,13842.12035905,55.58443392000481,53022.19809528 2025-11-07,17:06:48.000,311,11149583,111245,0,1762535207,13842.140567980001,55.288370460002625,53022.191108160005 2025-11-07,17:06:49.000,311,11149655,110965,0,1762535208,13842.154040599991,55.006405259999156,53022.191108160005 2025-11-07,17:06:50.000,311,11149647,110965,0,1762535209,13842.147304289996,54.76673483999912,53022.1701468 2025-11-07,17:06:51.000,311,11149674,110845,0,1762535210,13842.05299594999,54.51296616000036,53022.12822408 2025-11-07,17:06:52.000,311,11149553,110805,0,1762535211,13841.89806082,54.379032689997985,53022.15617256 2025-11-07,17:06:53.000,311,11149669,111005,0,1762535212,13841.743125689994,54.30149225999776,53022.15617256 2025-11-07,17:06:54.000,311,11149677,111165,0,1762535213,13841.507354839989,54.2944431299984,53022.142198320005 2025-11-07,17:06:55.000,311,11149672,111005,0,1762535214,13841.264847680002,54.35788529999991,53022.1002756 2025-11-07,17:06:56.000,311,11149653,110965,0,1762535215,13841.008867899996,54.421327470001415,53022.093288480006 2025-11-07,17:06:57.000,311,11149634,110965,0,1762535216,13840.867405389996,54.55526094000379,53022.093288480006 2025-11-07,17:06:58.000,311,11149615,111005,0,1762535217,13840.79330597999,54.63985050000338,53022.04437864001 2025-11-07,17:06:59.000,311,11149653,110885,0,1762535218,13840.71920657,54.63985050000338,53022.00944304 2025-11-07,17:07:00.000,311,11149649,110765,0,1762535219,13840.77983336,54.59050659000059,53022.00944304 2025-11-07,17:07:01.000,311,11149595,110965,0,1762535220,13840.86066908,54.48476964000292,53021.974507440005 2025-11-07,17:07:02.000,311,11149648,111165,0,1762535221,13840.86066908,54.40018008000334,53022.0304044 2025-11-07,17:07:03.000,311,11149609,111125,0,1762535222,13840.83372383999,54.26624661000096,53022.00944304 2025-11-07,17:07:04.000,311,11149605,110805,0,1762535223,13840.665316089995,54.11116575000051,53022.093288480006 2025-11-07,17:07:05.000,311,11149685,111205,0,1762535224,13840.335236899999,54.03362532000028,53022.10726272 2025-11-07,17:07:06.000,311,11149632,111205,0,1762535225,13839.904113060002,53.963134019999416,53022.03739152001 2025-11-07,17:07:07.000,311,11149598,111125,0,1762535226,13839.39888981,53.95608489000006,53022.10726272 2025-11-07,17:07:08.000,311,11149631,111045,0,1762535227,13838.907139180003,54.012477930002206,53022.072327120004 2025-11-07,17:07:09.000,311,11149565,110805,0,1762535228,13838.388443309996,54.03362532000028,53022.1002756 2025-11-07,17:07:10.000,311,11149662,111045,0,1762535229,13837.957319469999,54.09001836000243,53022.00245592 2025-11-07,17:07:11.000,311,11149688,111045,0,1762535230,13837.573349799997,54.15346053000394,53021.98848168 2025-11-07,17:07:12.000,311,11149571,111085,0,1762535231,13837.256743229991,54.14641140000458,53021.91861048001 2025-11-07,17:07:13.000,311,11149654,110845,0,1762535232,13837.03444499999,54.18165705000138,53021.87668776001 2025-11-07,17:07:14.000,311,11149639,111165,0,1762535233,13836.89298248999,54.08296923000307,53021.76489384 2025-11-07,17:07:15.000,311,11149691,110725,0,1762535234,13836.798674149999,53.963134019999416,53021.72297112 2025-11-07,17:07:16.000,311,11149598,111045,0,1762535235,13836.85256462999,53.86444620000111,53021.639125680005 2025-11-07,17:07:17.000,311,11149625,111005,0,1762535236,13837.088335479995,53.76575838000281,53021.54130600001 2025-11-07,17:07:18.000,311,11149602,111005,0,1762535237,13837.364524190001,53.64592316999915,53021.46444768001 2025-11-07,17:07:19.000,311,11149662,111165,0,1762535238,13837.782175409993,53.66002142999787,53021.32470528001 2025-11-07,17:07:20.000,311,11149596,111085,0,1762535239,13838.19309031999,53.70936534000066,53021.233872720004 2025-11-07,17:07:21.000,311,11149569,111085,0,1762535240,13838.563587370001,53.82215141999768,53021.17098864 2025-11-07,17:07:22.000,311,11149590,111045,0,1762535241,13838.907139180003,53.977232279998134,53021.1220788 2025-11-07,17:07:23.000,311,11149593,110925,0,1762535242,13839.136173719999,54.11116575000051,53021.01028488001 2025-11-07,17:07:24.000,311,11149672,111085,0,1762535243,13839.25069098999,54.202804439999454,53021.017272000005 2025-11-07,17:07:25.000,311,11149637,111085,0,1762535244,13839.405626119995,54.26624661000096,53020.93342656 2025-11-07,17:07:26.000,311,11149664,111325,0,1762535245,13839.49319814999,54.245099220002885,53020.89150384001 2025-11-07,17:07:27.000,311,11149631,110845,0,1762535246,13839.675078519991,54.16755879000266,53020.92643944 2025-11-07,17:07:28.000,311,11149630,110965,0,1762535247,13839.782859480001,54.12526400999923,53020.87054248001 2025-11-07,17:07:29.000,311,11149633,110965,0,1762535248,13839.850222579997,54.06182183999772,53020.82163264001 2025-11-07,17:07:30.000,311,11149682,111045,0,1762535249,13839.917585679992,53.98428141000477,53020.81464552 2025-11-07,17:07:31.000,311,11149567,110925,0,1762535250,13839.890640439997,53.970183149998775,53020.77970992 2025-11-07,17:07:32.000,311,11149633,111205,0,1762535251,13839.883904130002,53.9490357600007,53020.79368416001 2025-11-07,17:07:33.000,311,11149694,110885,0,1762535252,13839.897376749992,53.89969184999791,53020.8076584 2025-11-07,17:07:34.000,311,11149693,110845,0,1762535253,13839.877167819992,53.89264271999855,53020.77970992 2025-11-07,17:07:35.000,311,11149673,110685,0,1762535254,13839.863695200002,53.977232279998134,53020.79368416001 2025-11-07,17:07:36.000,311,11149644,111205,0,1762535255,13839.856958889992,54.10411662000115,53020.800671280005 2025-11-07,17:07:37.000,311,11149593,111005,0,1762535256,13839.715496379991,54.238050090003526,53020.82163264001 2025-11-07,17:07:38.000,311,11149609,111325,0,1762535257,13839.43930767,54.56231007000315,53020.81464552 2025-11-07,17:07:39.000,311,11149669,111085,0,1762535258,13839.028392759988,54.99230700000044,53020.82163264001 2025-11-07,17:07:40.000,311,11149569,110845,0,1762535259,13838.502960580001,55.42935306000436,53020.84259400001 2025-11-07,17:07:41.000,311,11149637,110845,0,1762535260,13837.822593269993,56.00033259000338,53020.82861976 2025-11-07,17:07:42.000,311,11149623,110885,0,1762535261,13837.027708689995,56.458526039998105,53020.800671280005 2025-11-07,17:07:43.000,311,11149613,111205,0,1762535262,13836.320396139992,56.923768619999464,53020.75874856 2025-11-07,17:07:44.000,311,11149606,111005,0,1762535263,13835.77475502999,57.12114426000335,53020.63996752 2025-11-07,17:07:45.000,311,11149636,110605,0,1762535264,13835.410994289989,57.20573382000293,53020.632980400005 2025-11-07,17:07:46.000,311,11149671,111165,0,1762535265,13835.276268089998,57.10704600000463,53020.54214784 2025-11-07,17:07:47.000,311,11149652,111045,0,1762535266,13835.451412149989,56.87442471000395,53020.4233668 2025-11-07,17:07:48.000,311,11149669,111085,0,1762535267,13835.81517288999,56.70524559000478,53020.37445696 2025-11-07,17:07:49.000,311,11149631,111005,0,1762535268,13836.354077689997,56.36688734999916,53020.33952136001 2025-11-07,17:07:50.000,311,11149595,111285,0,1762535269,13836.89298248999,56.099020410001685,53020.227727440004 2025-11-07,17:07:51.000,311,11149638,111205,0,1762535270,13837.425150980001,55.9016447699978,53020.17183048001 2025-11-07,17:07:52.000,311,11149663,111365,0,1762535271,13837.829329579989,55.753613040003984,53020.18580472 2025-11-07,17:07:53.000,311,11149646,111165,0,1762535272,13838.13246352999,55.71131826000055,53020.06702368 2025-11-07,17:07:54.000,311,11149564,111365,0,1762535273,13838.287398659995,55.72541651999927,53020.02510096001 2025-11-07,17:07:55.000,311,11149645,111005,0,1762535274,13838.48275165,55.61967957000161,53019.98317824001 2025-11-07,17:07:56.000,311,11149666,110965,0,1762535275,13838.691577259997,55.53509001000202,53019.94824264 2025-11-07,17:07:57.000,311,11149635,110965,0,1762535276,13838.954293349998,55.39410741000029,53019.93426840001 2025-11-07,17:07:58.000,311,11149661,111205,0,1762535277,13839.324790399995,55.17558437999833,53019.87837144 2025-11-07,17:07:59.000,311,11149620,111005,0,1762535278,13839.742441620001,54.91476657000021,53019.83644872001 2025-11-07,17:08:00.000,311,11149631,111205,0,1762535279,13840.247664869989,54.597555719999946,53019.8294616 2025-11-07,17:08:01.000,311,11149623,110965,0,1762535280,13840.954977419991,54.28034486999968,53019.81548736001 2025-11-07,17:08:02.000,311,11149639,111045,0,1762535281,13841.70944413999,53.977232279998134,53019.81548736001 2025-11-07,17:08:03.000,311,11149706,111085,0,1762535282,13842.726626949989,53.62477578000107,53019.73164192 2025-11-07,17:08:04.000,311,11149645,110845,0,1762535283,13843.858327029993,53.385105360001035,53019.8294616 2025-11-07,17:08:05.000,311,11149621,111045,0,1762535284,13845.138225929993,53.22297537000122,53019.87837144 2025-11-07,17:08:06.000,311,11149618,111205,0,1762535285,13846.50569685999,53.13133668000228,53019.8993328 2025-11-07,17:08:07.000,311,11149675,111165,0,1762535286,13847.76538682999,53.10314016000484,53020.05304944001 2025-11-07,17:08:08.000,311,11149589,111045,0,1762535287,13848.769097019998,53.096091029998206,53020.143882 2025-11-07,17:08:09.000,311,11149641,111005,0,1762535288,13849.597663150002,53.16658232999907,53020.26965016001 2025-11-07,17:08:10.000,311,11149606,111085,0,1762535289,13849.947951269998,53.30756493000081,53020.47227664 2025-11-07,17:08:11.000,311,11149660,111085,0,1762535290,13849.934478649993,53.51198970000405,53020.70285160001 2025-11-07,17:08:12.000,311,11149676,111205,0,1762535291,13849.543772669997,53.63182491000043,53020.90547808 2025-11-07,17:08:13.000,311,11149588,110925,0,1762535292,13848.977922629994,53.63887403999979,53021.066181840004 2025-11-07,17:08:14.000,311,11149649,110925,0,1762535293,13848.297555320001,53.70936534000066,53021.233872720004 2025-11-07,17:08:15.000,311,11149617,111205,0,1762535294,13847.68455110999,53.58248099999764,53021.37361512001 2025-11-07,17:08:16.000,311,11149607,110925,0,1762535295,13847.260163580002,53.49789143999806,53021.5063704 2025-11-07,17:08:17.000,311,11149626,111205,0,1762535296,13847.132173689992,53.26527015000465,53021.569254480004 2025-11-07,17:08:18.000,311,11149558,111005,0,1762535297,13847.206273099997,53.08199276999949,53021.68104840001 2025-11-07,17:08:19.000,311,11149590,110925,0,1762535298,13847.617188009994,52.94805930000439,53021.70899688001 2025-11-07,17:08:20.000,311,11149598,111005,0,1762535299,13848.169565429991,52.84937147999881,53021.74393248 2025-11-07,17:08:21.000,311,11149600,111205,0,1762535300,13848.809514879998,52.67314323000028,53021.81380368 2025-11-07,17:08:22.000,311,11149629,111005,0,1762535301,13849.516827430001,52.63789758000348,53021.890662 2025-11-07,17:08:23.000,311,11149613,110925,0,1762535302,13850.082677469989,52.687241489998996,53021.99546880001 2025-11-07,17:08:24.000,311,11149641,110885,0,1762535303,13850.581164409996,52.76478191999922,53022.03739152001 2025-11-07,17:08:25.000,311,11149631,111205,0,1762535304,13850.924716219997,52.85642060999817,53022.12123696 2025-11-07,17:08:26.000,311,11149599,111045,0,1762535305,13851.059442420003,52.94805930000439,53022.29591496 2025-11-07,17:08:27.000,311,11149640,111045,0,1762535306,13851.140278139988,53.13838581000164,53022.428670240006 2025-11-07,17:08:28.000,311,11149609,111005,0,1762535307,13850.884298359997,53.23002450000058,53022.575399760004 2025-11-07,17:08:29.000,311,11149584,111085,0,1762535308,13850.520537619996,53.40625274999911,53022.6592452 2025-11-07,17:08:30.000,311,11149659,111285,0,1762535309,13849.927742339998,53.46264579000126,53022.80597472001 2025-11-07,17:08:31.000,311,11149588,111085,0,1762535310,13849.240638719995,53.57543186999828,53022.90379440001 2025-11-07,17:08:32.000,311,11149600,111205,0,1762535311,13848.499644620002,53.610677520002355,53022.95969136 2025-11-07,17:08:33.000,311,11149643,110805,0,1762535312,13847.85295886,53.62477578000107,53023.13436936 2025-11-07,17:08:34.000,311,11149644,111165,0,1762535313,13847.233218339992,53.63887403999979,53023.20424056 2025-11-07,17:08:35.000,311,11149650,111205,0,1762535314,13846.721258779995,53.54723535000085,53023.26013752001 2025-11-07,17:08:36.000,311,11149578,111045,0,1762535315,13846.451806379999,53.41330187999847,53023.35097008 2025-11-07,17:08:37.000,311,11149647,110645,0,1762535316,13846.303607559988,53.27936841000337,53023.3928928 2025-11-07,17:08:38.000,311,11149662,111365,0,1762535317,13846.303607559988,53.08199276999949,53023.42782840001 2025-11-07,17:08:39.000,311,11149630,111205,0,1762535318,13846.364234349989,53.032648860003974,53023.45577688001 2025-11-07,17:08:40.000,311,11149641,111045,0,1762535319,13846.364234349989,52.99035408000054,53023.483725360005 2025-11-07,17:08:41.000,311,11149599,111205,0,1762535320,13846.337289109993,53.03969799000333,53023.50468672001 2025-11-07,17:08:42.000,311,11149614,110925,0,1762535321,13846.101518260002,53.18772972000443,53023.546609439996 2025-11-07,17:08:43.000,311,11149679,111205,0,1762535322,13845.805120619996,53.434449270003824,53023.5675708 2025-11-07,17:08:44.000,311,11149569,111005,0,1762535323,13845.340315229994,53.76575838000281,53023.714300319996 2025-11-07,17:08:45.000,311,11149658,110925,0,1762535324,13844.774465189992,54.10411662000115,53023.65840336 2025-11-07,17:08:46.000,311,11149629,111005,0,1762535325,13843.993053229999,54.49886790000164,53023.63045488 2025-11-07,17:08:47.000,311,11149659,111205,0,1762535326,13843.11059661999,54.92181569999957,53023.651416240005 2025-11-07,17:08:48.000,311,11149673,110965,0,1762535327,13842.106886429996,55.40115653999965,53023.64442912001 2025-11-07,17:08:49.000,311,11149606,111205,0,1762535328,13841.002131590001,55.83820260000357,53023.66539048 2025-11-07,17:08:50.000,311,11149665,111005,0,1762535329,13840.059048189993,56.18360997000127,53023.60949352 2025-11-07,17:08:51.000,311,11149585,111085,0,1762535330,13839.129437409989,56.53606646999833,53023.57455792001 2025-11-07,17:08:52.000,311,11149560,111085,0,1762535331,13838.327816519995,56.81098254000244,53023.51167384 2025-11-07,17:08:53.000,311,11149681,111045,0,1762535332,13837.593558729997,57.00130904999969,53023.37193144 2025-11-07,17:08:54.000,311,11149662,111045,0,1762535333,13837.007499759995,57.10704600000463,53023.28808600001 2025-11-07,17:08:55.000,311,11149789,111085,0,1762535334,13836.610057469989,57.10704600000463,53023.12738224 2025-11-07,17:08:56.000,311,11149609,111125,0,1762535335,13836.434913409998,56.93081774999882,53023.043536799996 2025-11-07,17:08:57.000,311,11149645,110965,0,1762535336,13836.610057469989,56.684098199999426,53022.88283304001 2025-11-07,17:08:58.000,311,11149595,111205,0,1762535337,13837.06139024,56.44442777999939,53022.77103912 2025-11-07,17:08:59.000,311,11149646,111165,0,1762535338,13837.836065889998,56.106069540001045,53022.56142552 2025-11-07,17:09:00.000,311,11149575,110845,0,1762535339,13838.812830839997,55.8029569499995,53022.51950280001 2025-11-07,17:09:01.000,311,11149588,111165,0,1762535340,13839.944530920002,55.56328652999946,53022.39373464 2025-11-07,17:09:02.000,311,11149660,111125,0,1762535341,13840.954977419991,55.36591089000285,53022.33085056001 2025-11-07,17:09:03.000,311,11149607,111245,0,1762535342,13841.83743403,55.33066523999878,53022.32386344 2025-11-07,17:09:04.000,311,11149661,111205,0,1762535343,13842.342657280002,55.422303929997724,53022.30290208001 2025-11-07,17:09:05.000,311,11149608,111045,0,1762535344,13842.538010269993,55.58443392000481,53022.3448248 2025-11-07,17:09:06.000,311,11149560,110845,0,1762535345,13842.423493000002,55.753613040003984,53022.32386344 2025-11-07,17:09:07.000,311,11149621,110845,0,1762535346,13842.12035905,55.929841290002514,53022.42168312001 2025-11-07,17:09:08.000,311,11149661,111125,0,1762535347,13841.71618045,56.02147998000146,53022.45661872 2025-11-07,17:09:09.000,311,11149624,111245,0,1762535348,13841.399573879993,56.148364320004475,53022.49155432 2025-11-07,17:09:10.000,311,11149573,111245,0,1762535349,13841.298529229993,56.12016779999976,53022.47059296001 2025-11-07,17:09:11.000,311,11149597,111005,0,1762535350,13841.446728049988,56.06377476000489,53022.477580080005 2025-11-07,17:09:12.000,311,11149657,110925,0,1762535351,13841.91153343999,55.95098868000059,53022.44963160001 2025-11-07,17:09:13.000,311,11149638,111165,0,1762535352,13842.618845989993,55.9016447699978,53022.51950280001 2025-11-07,17:09:14.000,311,11149576,111085,0,1762535353,13843.366576399996,55.866399120001006,53022.49854144001 2025-11-07,17:09:15.000,311,11149640,111165,0,1762535354,13844.026734779989,55.915743030003796,53022.58238688 2025-11-07,17:09:16.000,311,11149590,110925,0,1762535355,13844.403968139995,56.049676499998895,53022.6243096 2025-11-07,17:09:17.000,311,11149653,111085,0,1762535356,13844.47133123999,56.282297789999575,53022.68020656 2025-11-07,17:09:18.000,311,11149595,110845,0,1762535357,13844.201878839995,56.550164730004326,53022.743090640004 2025-11-07,17:09:19.000,311,11149653,111245,0,1762535358,13843.582138320002,56.7193438500035,53022.75007776 2025-11-07,17:09:20.000,311,11149624,111085,0,1762535359,13842.706418019989,56.8532773199986,53022.812961840005 2025-11-07,17:09:21.000,311,11149648,111085,0,1762535360,13841.85090664999,56.916719490000105,53022.85488456001 2025-11-07,17:09:22.000,311,11149660,111045,0,1762535361,13840.914559559991,56.98016166000161,53022.84091032 2025-11-07,17:09:23.000,311,11149665,111045,0,1762535362,13840.072520809998,56.916719490000105,53022.75706488001 2025-11-07,17:09:24.000,311,11149640,111205,0,1762535363,13839.4595166,56.8180316700018,53022.694180800005 2025-11-07,17:09:25.000,311,11149597,111005,0,1762535364,13839.109228479989,56.740491240001575,53022.6243096 2025-11-07,17:09:26.000,311,11149649,110845,0,1762535365,13839.082283239994,56.5713121200024,53022.49155432 2025-11-07,17:09:27.000,311,11149601,111165,0,1762535366,13839.31131777999,56.324592570003006,53022.35181192001 2025-11-07,17:09:28.000,311,11149593,111005,0,1762535367,13839.924321990002,56.03557824000018,53022.25399224001 2025-11-07,17:09:29.000,311,11149669,111005,0,1762535368,13840.73267918999,55.76066217000334,53022.08630136001 2025-11-07,17:09:30.000,311,11149596,111165,0,1762535369,13841.682498899994,55.38705828000093,53022.03739152001 2025-11-07,17:09:31.000,311,11149639,111085,0,1762535370,13842.618845989993,55.105093080004735,53021.98848168 2025-11-07,17:09:32.000,311,11149639,111005,0,1762535371,13843.406994259996,54.90066831000149,53021.94655896001 2025-11-07,17:09:33.000,311,11149640,111165,0,1762535372,13844.033471089999,54.75968570999976,53021.94655896001 2025-11-07,17:09:34.000,311,11149675,111085,0,1762535373,13844.491540169991,54.660997890001454,53021.9605332 2025-11-07,17:09:35.000,311,11149601,110925,0,1762535374,13844.754256259992,54.63985050000338,53021.94655896001 2025-11-07,17:09:36.000,311,11149664,111085,0,1762535375,13845.010236039998,54.59050659000059,53021.974507440005 2025-11-07,17:09:37.000,311,11149675,111085,0,1762535376,13845.246006889989,54.477720510003564,53021.95354608 2025-11-07,17:09:38.000,311,11149646,111005,0,1762535377,13845.481777739995,54.26624661000096,53021.95354608 2025-11-07,17:09:39.000,311,11149666,111205,0,1762535378,13845.838802170001,54.06182183999772,53021.96752032001 2025-11-07,17:09:40.000,311,11149638,110885,0,1762535379,13846.202562910003,53.779856640001526,53021.93957184 2025-11-07,17:09:41.000,311,11149681,111245,0,1762535380,13846.65389568,53.603628390002996,53021.9605332 2025-11-07,17:09:42.000,311,11149661,110925,0,1762535381,13847.044601659996,53.41330187999847,53021.91162336 2025-11-07,17:09:43.000,311,11149647,111085,0,1762535382,13847.347735609997,53.29346667000209,53021.94655896001 2025-11-07,17:09:44.000,311,11149629,111045,0,1762535383,13847.543088599989,53.328712319998886,53021.890662 2025-11-07,17:09:45.000,311,11149604,110845,0,1762535384,13847.536352289993,53.378056230001675,53021.98848168 2025-11-07,17:09:46.000,311,11149651,111245,0,1762535385,13847.455516569993,53.54018622000149,53021.94655896001 2025-11-07,17:09:47.000,311,11149609,111365,0,1762535386,13847.233218339992,53.737561859998095,53021.91162336 2025-11-07,17:09:48.000,311,11149665,110845,0,1762535387,13846.997447490001,53.9490357600007,53022.01643016001 2025-11-07,17:09:49.000,311,11149570,111245,0,1762535388,13846.70778615999,54.202804439999454,53022.023417280005 2025-11-07,17:09:50.000,311,11149586,110805,0,1762535389,13846.579796269994,54.44247485999949,53022.04437864001 2025-11-07,17:09:51.000,311,11149635,111045,0,1762535390,13846.323816489989,54.57640833000187,53022.05136576 2025-11-07,17:09:52.000,311,11149554,110845,0,1762535391,13846.067836709997,54.63985050000338,53022.08630136001 2025-11-07,17:09:53.000,311,11149663,110925,0,1762535392,13845.906165269997,54.7526365800004,53022.093288480006 2025-11-07,17:09:54.000,311,11149627,111005,0,1762535393,13845.75796645,54.872471790004056,53022.14918544 2025-11-07,17:09:55.000,311,11149632,111125,0,1762535394,13845.704075969996,54.837226139999984,53022.11424984001 2025-11-07,17:09:56.000,311,11149608,110525,0,1762535395,13845.69733966,54.85837352999806,53022.15617256 2025-11-07,17:09:57.000,311,11149614,111005,0,1762535396,13845.71754859,54.81607875000191,53022.17713392 2025-11-07,17:09:58.000,311,11149646,110965,0,1762535397,13845.704075969996,54.69624353999825,53022.23303088001 2025-11-07,17:09:59.000,311,11149641,111205,0,1762535398,13845.623240249995,54.61870310999802,53022.25399224001 2025-11-07,17:10:00.000,311,11149577,110725,0,1762535399,13845.51545929,54.53411354999844,53022.29591496 2025-11-07,17:10:01.000,311,11149603,110885,0,1762535400,13845.259479509994,54.45657311999821,53022.358799040005 2025-11-07,17:10:02.000,311,11149606,110845,0,1762535401,13844.949609249998,54.421327470001415,53022.35181192001 2025-11-07,17:10:03.000,311,11149669,111045,0,1762535402,13844.639738990001,54.379032689997985,53022.37277328001 2025-11-07,17:10:04.000,311,11149621,111125,0,1762535403,13844.323132419995,54.34378704000119,53022.37277328001 2025-11-07,17:10:05.000,311,11149586,111165,0,1762535404,13844.033471089999,54.26624661000096,53022.358799040005 2025-11-07,17:10:06.000,311,11149598,110925,0,1762535405,13843.750546069998,54.252148350002244,53022.32386344 2025-11-07,17:10:07.000,311,11149622,111125,0,1762535406,13843.467621049997,54.252148350002244,53022.309889200005 2025-11-07,17:10:08.000,311,11149666,110845,0,1762535407,13843.245322819996,54.371983559998625,53022.23303088001 2025-11-07,17:10:09.000,311,11149602,111205,0,1762535408,13842.95566149,54.49181877000228,53022.24700512 2025-11-07,17:10:10.000,311,11149586,111205,0,1762535409,13842.706418019989,54.68214527999953,53022.18412104001 2025-11-07,17:10:11.000,311,11149600,111245,0,1762535410,13842.463910860002,54.823127880001266,53022.17713392 2025-11-07,17:10:12.000,311,11149598,111205,0,1762535411,13842.322448350002,54.92886482999893,53022.13521120001 2025-11-07,17:10:13.000,311,11149616,111005,0,1762535412,13842.322448350002,55.013454389998515,53022.093288480006 2025-11-07,17:10:14.000,311,11149605,111165,0,1762535413,13842.383075140002,54.94296308999765,53022.07931424 2025-11-07,17:10:15.000,311,11149625,111005,0,1762535414,13842.484119790002,54.837226139999984,53022.05136576 2025-11-07,17:10:16.000,311,11149638,111125,0,1762535415,13842.625582299988,54.68919440999889,53022.05136576 2025-11-07,17:10:17.000,311,11149617,111165,0,1762535416,13842.746835879989,54.49181877000228,53021.99546880001 2025-11-07,17:10:18.000,311,11149625,111125,0,1762535417,13842.787253739989,54.26624661000096,53021.98848168 2025-11-07,17:10:19.000,311,11149607,111045,0,1762535418,13842.713154329998,54.18165705000138,53022.00944304 2025-11-07,17:10:20.000,311,11149589,111365,0,1762535419,13842.490856099997,54.16755879000266,53022.04437864001 2025-11-07,17:10:21.000,311,11149634,111165,0,1762535420,13842.07994119,54.2944431299984,53022.05835288 2025-11-07,17:10:22.000,311,11149635,110885,0,1762535421,13841.527563769989,54.505917030001,53022.06534000001 2025-11-07,17:10:23.000,311,11149664,111085,0,1762535422,13840.867405389996,54.66804702000081,53022.03739152001 2025-11-07,17:10:24.000,311,11149665,111165,0,1762535423,13840.160092839993,54.773783969998476,53022.0304044 2025-11-07,17:10:25.000,311,11149607,111085,0,1762535424,13839.55382493999,54.78788223000447,53021.93258472 2025-11-07,17:10:26.000,311,11149629,111405,0,1762535425,13839.169855269989,54.72444006000296,53021.86970064001 2025-11-07,17:10:27.000,311,11149640,110845,0,1762535426,13839.001447519993,54.49886790000164,53021.77188096 2025-11-07,17:10:28.000,311,11149631,111245,0,1762535427,13839.223745749994,54.22395183000481,53021.67406128 2025-11-07,17:10:29.000,311,11149606,111045,0,1762535428,13839.695287449991,54.08296923000307,53021.56226736001 2025-11-07,17:10:30.000,311,11149593,111085,0,1762535429,13840.294819039998,53.99133054000413,53021.40855072 2025-11-07,17:10:31.000,311,11149629,111085,0,1762535430,13840.975186349991,53.99837967000349,53021.35964088 2025-11-07,17:10:32.000,311,11149636,110925,0,1762535431,13841.473673289998,54.10411662000115,53021.28976968 2025-11-07,17:10:33.000,311,11149643,111125,0,1762535432,13841.743125689994,54.28034486999968,53021.2618212 2025-11-07,17:10:34.000,311,11149676,110845,0,1762535433,13841.642081039994,54.428376600000774,53021.21989848 2025-11-07,17:10:35.000,311,11149617,111365,0,1762535434,13841.204220890002,54.62575224000466,53021.233872720004 2025-11-07,17:10:36.000,311,11149645,111245,0,1762535435,13840.463226789994,54.81607875000191,53021.15701440001 2025-11-07,17:10:37.000,311,11149607,111365,0,1762535436,13839.62118804,54.91476657000021,53021.11509168 2025-11-07,17:10:38.000,311,11149645,111205,0,1762535437,13838.731995119997,54.872471790004056,53021.07316896 2025-11-07,17:10:39.000,311,11149681,111125,0,1762535438,13837.930374229989,54.68919440999889,53021.01028488001 2025-11-07,17:10:40.000,311,11149596,111125,0,1762535439,13837.384733120001,54.379032689997985,53020.90547808 2025-11-07,17:10:41.000,311,11149595,111005,0,1762535440,13837.13548964999,53.95608489000006,53020.8076584 2025-11-07,17:10:42.000,311,11149641,111205,0,1762535441,13837.189380129996,53.36395797000296,53020.71682584 2025-11-07,17:10:43.000,311,11149639,111005,0,1762535442,13837.519459319992,52.77888017999794,53020.563109200004 2025-11-07,17:10:44.000,311,11149631,111205,0,1762535443,13838.05836412,52.26429369000107,53020.52118648 2025-11-07,17:10:45.000,311,11149593,110965,0,1762535444,13838.758940359992,51.84134589000314,53020.36048272001 2025-11-07,17:10:46.000,311,11149606,111285,0,1762535445,13839.49319814999,51.68626503000269,53020.32554712 2025-11-07,17:10:47.000,311,11149650,111525,0,1762535446,13840.193774389998,51.67921590000333,53020.29061152001 2025-11-07,17:10:48.000,311,11149661,111085,0,1762535447,13840.786569669996,51.86954241000058,53020.18580472 2025-11-07,17:10:49.000,311,11149621,111165,0,1762535448,13841.210957199997,52.165605870002764,53020.17183048001 2025-11-07,17:10:50.000,311,11149612,111165,0,1762535449,13841.493882219998,52.511013240000466,53020.08798504 2025-11-07,17:10:51.000,311,11149672,111205,0,1762535450,13841.621872109994,52.88461713000288,53020.060036560004 2025-11-07,17:10:52.000,311,11149601,111085,0,1762535451,13841.69597152,53.13838581000164,53020.080997920006 2025-11-07,17:10:53.000,311,11149619,110725,0,1762535452,13841.682498899994,53.36395797000296,53020.01811384 2025-11-07,17:10:54.000,311,11149575,110845,0,1762535453,13841.675762589999,53.378056230001675,53020.09497216 2025-11-07,17:10:55.000,311,11149628,111365,0,1762535454,13841.702707829994,53.392154490000394,53019.98317824001 2025-11-07,17:10:56.000,311,11149650,111285,0,1762535455,13841.823961409995,53.26527015000465,53019.94125552 2025-11-07,17:10:57.000,311,11149596,111125,0,1762535456,13842.03278701999,53.096091029998206,53019.92728128 2025-11-07,17:10:58.000,311,11149541,111205,0,1762535457,13842.308975729997,52.969206690002466,53019.88535856001 2025-11-07,17:10:59.000,311,11149558,110965,0,1762535458,13842.605373369988,52.919862779999676,53019.864397200006 2025-11-07,17:11:00.000,311,11149653,111125,0,1762535459,13842.895034699999,52.99035408000054,53019.85042296 2025-11-07,17:11:01.000,311,11149686,111405,0,1762535460,13842.92871624999,53.22297537000122,53019.88535856001 2025-11-07,17:11:02.000,311,11149649,111165,0,1762535461,13842.780517429994,53.53313709000213,53019.85741008001 2025-11-07,17:11:03.000,311,11149616,110845,0,1762535462,13842.234876319992,53.9137901100039,53019.87138432 2025-11-07,17:11:04.000,311,11149636,110965,0,1762535463,13841.399573879993,54.252148350002244,53019.92728128 2025-11-07,17:11:05.000,311,11149636,110925,0,1762535464,13840.247664869989,54.646899630002736,53019.90631992001 2025-11-07,17:11:06.000,311,11149685,110885,0,1762535465,13838.907139180003,55.069847430000664,53019.92029416 2025-11-07,17:11:07.000,311,11149619,111005,0,1762535466,13837.580086109992,55.464598710001155,53019.85741008001 2025-11-07,17:11:08.000,311,11149621,111205,0,1762535467,13836.374286619997,55.82410434000485,53019.80850024 2025-11-07,17:11:09.000,311,11149622,110885,0,1762535468,13835.424466909993,56.0144308500021,53019.66875784001 2025-11-07,17:11:10.000,311,11149679,111005,0,1762535469,13834.919243659991,56.06377476000489,53019.48709272 2025-11-07,17:11:11.000,311,11149637,111085,0,1762535470,13834.78451746,56.00033259000338,53019.3752988 2025-11-07,17:11:12.000,311,11149687,111205,0,1762535471,13835.181959749993,55.84525173000293,53019.193633680006 2025-11-07,17:11:13.000,311,11149610,110925,0,1762535472,13835.929690159996,55.54213914000138,53019.01196856 2025-11-07,17:11:14.000,311,11149680,110845,0,1762535473,13837.00076345,55.08394568999938,53018.8163292 2025-11-07,17:11:15.000,311,11149613,111005,0,1762535474,13838.35476175999,54.56935920000251,53018.65562544 2025-11-07,17:11:16.000,311,11149665,110765,0,1762535475,13839.910849369997,53.93493750000198,53018.57876712 2025-11-07,17:11:17.000,311,11149667,111085,0,1762535476,13841.547772699989,53.22297537000122,53018.42505048001 2025-11-07,17:11:18.000,311,11149616,111085,0,1762535477,13843.15101447999,52.54625889000454,53018.30626944001 2025-11-07,17:11:19.000,311,11149649,111405,0,1762535478,13844.633002679991,51.89773892999801,53018.285308080005 2025-11-07,17:11:20.000,311,11149607,111205,0,1762535479,13845.69733966,51.39725069999986,53018.34819216001 2025-11-07,17:11:21.000,311,11149655,111325,0,1762535480,13846.532642099999,51.072990720000234,53018.41806336 2025-11-07,17:11:22.000,311,11149579,111085,0,1762535481,13846.943557009996,50.85446768999827,53018.43902472 2025-11-07,17:11:23.000,311,11149622,111205,0,1762535482,13847.051337969991,50.79102552000404,53018.58575424 2025-11-07,17:11:24.000,311,11149670,111205,0,1762535483,13846.923348079996,50.86151682000491,53018.6765868 2025-11-07,17:11:25.000,311,11149634,111365,0,1762535484,13846.57305996,50.97430290000193,53018.80235496 2025-11-07,17:11:26.000,311,11149662,111205,0,1762535485,13846.074573019992,51.115285500003665,53018.921136 2025-11-07,17:11:27.000,311,11149582,111005,0,1762535486,13845.43462357,51.23512071000005,53018.9910072 2025-11-07,17:11:28.000,311,11149628,110925,0,1762535487,13844.734047329992,51.41134895999858,53019.10280112 2025-11-07,17:11:29.000,311,11149614,111205,0,1762535488,13843.918953819993,51.53823330000159,53019.16568520001 2025-11-07,17:11:30.000,311,11149713,111085,0,1762535489,13843.13754186,51.756756330003554,53019.242543520006 2025-11-07,17:11:31.000,311,11149617,111245,0,1762535490,13842.308975729997,51.91888632000337,53019.26350488001 2025-11-07,17:11:32.000,311,11149603,111045,0,1762535491,13841.480409599993,52.06691805000446,53019.28446624001 2025-11-07,17:11:33.000,311,11149634,111165,0,1762535492,13840.81351490999,52.21494977999828,53019.23555640001 2025-11-07,17:11:34.000,311,11149647,111365,0,1762535493,13840.267873799989,52.21494977999828,53019.15869808 2025-11-07,17:11:35.000,311,11149608,111005,0,1762535494,13839.897376749992,52.21494977999828,53019.08882688 2025-11-07,17:11:36.000,311,11149683,110805,0,1762535495,13839.715496379991,52.20790064999892,53019.01196856 2025-11-07,17:11:37.000,311,11149648,111005,0,1762535496,13839.836749959992,52.17970413000148,53018.89318752 2025-11-07,17:11:38.000,311,11149594,111205,0,1762535497,13840.112938669998,52.1938023900002,53018.78139360001 2025-11-07,17:11:39.000,311,11149697,111285,0,1762535498,13840.55079881999,52.25724456000171,53018.64863832 2025-11-07,17:11:40.000,311,11149619,111165,0,1762535499,13841.116648859992,52.4052762900028,53018.65562544 2025-11-07,17:11:41.000,311,11149647,111205,0,1762535500,13841.68923520999,52.5533080200039,53018.57876712 2025-11-07,17:11:42.000,311,11149567,111245,0,1762535501,13842.214667389992,52.76478191999922,53018.54383152001 2025-11-07,17:11:43.000,311,11149654,111205,0,1762535502,13842.652527539998,53.03969799000333,53018.501908800004 2025-11-07,17:11:44.000,311,11149632,111005,0,1762535503,13843.05670614,53.29346667000209,53018.50889592 2025-11-07,17:11:45.000,311,11149651,111125,0,1762535504,13843.265531749996,53.50494057000469,53018.51588304001 2025-11-07,17:11:46.000,311,11149668,111205,0,1762535505,13843.346367469996,53.617726650001714,53018.55780576 2025-11-07,17:11:47.000,311,11149704,111365,0,1762535506,13843.312685919991,53.72346359999938,53018.6067156 2025-11-07,17:11:48.000,311,11149612,111085,0,1762535507,13843.292476989991,53.75166012000409,53018.63466408 2025-11-07,17:11:49.000,311,11149699,111245,0,1762535508,13843.326158539996,53.68116882000322,53018.620689840005 2025-11-07,17:11:50.000,311,11149675,111165,0,1762535509,13843.380049020001,53.57543186999828,53018.65562544 2025-11-07,17:11:51.000,311,11149626,111165,0,1762535510,13843.568665699997,53.39920361999975,53018.69754816 2025-11-07,17:11:52.000,311,11149616,111045,0,1762535511,13843.817909169993,53.201827980003145,53018.71152240001 2025-11-07,17:11:53.000,311,11149645,111245,0,1762535512,13844.073888949999,52.94101016999775,53018.76043224001 2025-11-07,17:11:54.000,311,11149618,111125,0,1762535513,13844.282714559995,52.701339749997715,53018.788380720005 2025-11-07,17:11:55.000,311,11149701,110885,0,1762535514,13844.27597825,52.58855367000069,53018.86523904 2025-11-07,17:11:56.000,311,11149693,111125,0,1762535515,13844.10757049999,52.47576759000367,53018.96305872 2025-11-07,17:11:57.000,311,11149685,111245,0,1762535516,13843.811172859998,52.48986585000239,53019.03991704 2025-11-07,17:11:58.000,311,11149625,111325,0,1762535517,13843.454148429992,52.461669329997676,53019.0608784 2025-11-07,17:11:59.000,311,11149649,110765,0,1762535518,13843.07691507,52.42642368000088,53019.09581400001 2025-11-07,17:12:00.000,311,11149673,111245,0,1762535519,13842.800726359994,52.4052762900028,53019.123762480005 2025-11-07,17:12:01.000,311,11149660,111205,0,1762535520,13842.497592409993,52.25019543000235,53019.10978824 2025-11-07,17:12:02.000,311,11149654,111165,0,1762535521,13842.268557869997,52.052819789998466,53019.14472384001 2025-11-07,17:12:03.000,311,11149618,111245,0,1762535522,13842.086677499996,51.763805460002914,53019.123762480005 2025-11-07,17:12:04.000,311,11149665,111245,0,1762535523,13841.81048878999,51.3902015700005,53019.10280112 2025-11-07,17:12:05.000,311,11149675,111285,0,1762535524,13841.534300079999,51.00249941999937,53019.123762480005 2025-11-07,17:12:06.000,311,11149635,111125,0,1762535525,13841.184011960002,50.57955162000144,53019.053891280004 2025-11-07,17:12:07.000,311,11149590,110845,0,1762535526,13840.84046015,50.12135816999944,53019.01895568001 2025-11-07,17:12:08.000,311,11149595,111365,0,1762535527,13840.503644649994,49.68431211000279,53018.96305872 2025-11-07,17:12:09.000,311,11149609,111005,0,1762535528,13840.146620219988,49.29660996000166,53018.92812312001 2025-11-07,17:12:10.000,311,11149647,111325,0,1762535529,13839.951267229997,49.09923431999778,53018.80235496 2025-11-07,17:12:11.000,311,11149644,111205,0,1762535530,13839.843486270001,48.986448240000755,53018.77440648 2025-11-07,17:12:12.000,311,11149598,111085,0,1762535531,13839.843486270001,48.993497370000114,53018.718509520004 2025-11-07,17:12:13.000,311,11149651,111165,0,1762535532,13839.904113060002,49.14152910000121,53018.64165120001 2025-11-07,17:12:14.000,311,11149610,111045,0,1762535533,13840.025366640002,49.36710126000253,53018.54383152001 2025-11-07,17:12:15.000,311,11149614,111165,0,1762535534,13840.240928559993,49.670213850004075,53018.452998960005 2025-11-07,17:12:16.000,311,11149646,111005,0,1762535535,13840.368918449989,49.966277309998986,53018.43902472 2025-11-07,17:12:17.000,311,11149610,111365,0,1762535536,13840.389127379989,50.18480034000095,53018.383127760004 2025-11-07,17:12:18.000,311,11149647,111045,0,1762535537,13840.247664869989,50.40332337000291,53018.34120504 2025-11-07,17:12:19.000,311,11149629,111125,0,1762535538,13839.742441620001,50.650042920002306,53018.32723080001 2025-11-07,17:12:20.000,311,11149669,111325,0,1762535539,13839.068810619989,50.840369429999555,53018.29928232 2025-11-07,17:12:21.000,311,11149646,110925,0,1762535540,13838.09878198,51.058892460001516,53018.215436880004 2025-11-07,17:12:22.000,311,11149666,111085,0,1762535541,13836.95360927999,51.43954548000329,53018.22941112001 2025-11-07,17:12:23.000,311,11149689,111245,0,1762535542,13835.8219092,51.77790372000163,53018.19447552 2025-11-07,17:12:24.000,311,11149640,111085,0,1762535543,13834.67673649999,52.109212830000615,53018.14556568 2025-11-07,17:12:25.000,311,11149676,111245,0,1762535544,13833.726916790001,52.391178030004085,53018.03377176 2025-11-07,17:12:26.000,311,11149605,111325,0,1762535545,13832.945504829993,52.58855367000069,53017.9080036 2025-11-07,17:12:27.000,311,11149617,111245,0,1762535546,13832.554798849997,52.736585400001786,53017.7682612 2025-11-07,17:12:28.000,311,11149638,111205,0,1762535547,13832.494172059996,52.8987153900016,53017.63550592001 2025-11-07,17:12:29.000,311,11149589,110925,0,1762535548,13832.783833389993,53.05379625000205,53017.495763520004 2025-11-07,17:12:30.000,311,11149669,110965,0,1762535549,13833.2621114,53.21592624000186,53017.349034000006 2025-11-07,17:12:31.000,311,11149675,111245,0,1762535550,13834.036787049998,53.34985971000424,53017.25820144 2025-11-07,17:12:32.000,311,11149611,111085,0,1762535551,13835.047233550002,53.47674404999998,53017.19531736 2025-11-07,17:12:33.000,311,11149643,111205,0,1762535552,13836.145252080001,53.54018622000149,53017.16736888 2025-11-07,17:12:34.000,311,11149687,110885,0,1762535553,13837.357787879992,53.52608796000277,53017.062562080006 2025-11-07,17:12:35.000,311,11149704,111165,0,1762535554,13838.651159399997,53.371007100002316,53017.04858784 2025-11-07,17:12:36.000,311,11149688,111125,0,1762535555,13839.708760069996,53.06084538000141,53017.02063936 2025-11-07,17:12:37.000,311,11149715,111205,0,1762535556,13840.483435719994,52.750683660000504,53017.111471920005 2025-11-07,17:12:38.000,311,11149653,111005,0,1762535557,13840.928032179996,52.48986585000239,53017.160381760004 2025-11-07,17:12:39.000,311,11149664,111045,0,1762535558,13841.062758380001,52.27839194999979,53017.2442272 2025-11-07,17:12:40.000,311,11149702,111245,0,1762535559,13840.948241109996,52.21494977999828,53017.3839696 2025-11-07,17:12:41.000,311,11149717,111205,0,1762535560,13840.584480369995,52.27839194999979,53017.50275064 2025-11-07,17:12:42.000,311,11149708,111165,0,1762535561,13840.146620219988,52.42642368000088,53017.544673360004 2025-11-07,17:12:43.000,311,11149658,111005,0,1762535562,13839.715496379991,52.623799320004764,53017.63550592001 2025-11-07,17:12:44.000,311,11149677,111205,0,1762535563,13839.31805409,52.87756800000352,53017.65646728001 2025-11-07,17:12:45.000,311,11149689,111125,0,1762535564,13839.008183829988,53.145434940000996,53017.663454400004 2025-11-07,17:12:46.000,311,11149698,111285,0,1762535565,13838.772412979997,53.321663189999526,53017.72633848001 2025-11-07,17:12:47.000,311,11149651,111165,0,1762535566,13838.597268919992,53.46969492000062,53017.733325600006 2025-11-07,17:12:48.000,311,11149617,110885,0,1762535567,13838.36149807,53.53313709000213,53017.712364240004 2025-11-07,17:12:49.000,311,11149608,111285,0,1762535568,13838.13246352999,53.50494057000469,53017.74729984 2025-11-07,17:12:50.000,311,11149731,111085,0,1762535569,13837.863011129994,53.441498400003184,53017.782235440005 2025-11-07,17:12:51.000,311,11149596,111085,0,1762535570,13837.613767659997,53.3569088400036,53017.81018392 2025-11-07,17:12:52.000,311,11149630,111165,0,1762535571,13837.364524190001,53.13838581000164,53017.81018392 2025-11-07,17:12:53.000,311,11149612,111245,0,1762535572,13837.250006919996,52.87051887000416,53017.880055120004 2025-11-07,17:12:54.000,311,11149591,111125,0,1762535573,13837.364524190001,52.49691498000175,53017.84511952001 2025-11-07,17:12:55.000,311,11149593,111205,0,1762535574,13837.526195630002,52.13036021999869,53017.78922256 2025-11-07,17:12:56.000,311,11149676,111125,0,1762535575,13837.782175409993,51.80610023999907,53017.81717104 2025-11-07,17:12:57.000,311,11149642,111325,0,1762535576,13838.17288138999,51.54528243000095,53017.8381324 2025-11-07,17:12:58.000,311,11149631,111085,0,1762535577,13838.529905819996,51.34085765999771,53017.81717104 2025-11-07,17:12:59.000,311,11149613,111045,0,1762535578,13838.947557039988,51.18577680000453,53017.80319680001 2025-11-07,17:13:00.000,311,11149610,110925,0,1762535579,13839.365208259995,51.072990720000234,53017.782235440005 2025-11-07,17:13:01.000,311,11149659,111125,0,1762535580,13839.850222579997,50.9320081199985,53017.74729984 2025-11-07,17:13:02.000,311,11149630,111365,0,1762535581,13840.308291659989,50.81922204000148,53017.67742864001 2025-11-07,17:13:03.000,311,11149664,110965,0,1762535582,13840.71920657,50.77692725999805,53017.684415760006 2025-11-07,17:13:04.000,311,11149621,111205,0,1762535583,13841.150330409997,50.720534220003174,53017.684415760006 2025-11-07,17:13:05.000,311,11149593,111125,0,1762535584,13841.439991739993,50.79102552000404,53017.69839 2025-11-07,17:13:06.000,311,11149655,111045,0,1762535585,13841.64881734999,50.96020464000321,53017.663454400004 2025-11-07,17:13:07.000,311,11149645,111365,0,1762535586,13841.81048878999,51.242169839999406,53017.69140288 2025-11-07,17:13:08.000,311,11149620,111125,0,1762535587,13841.79027985999,51.707412420000765,53017.75428696001 2025-11-07,17:13:09.000,311,11149603,111085,0,1762535588,13841.662289969994,52.21494977999828,53017.74729984 2025-11-07,17:13:10.000,311,11149590,111005,0,1762535589,13841.291792919998,52.701339749997715,53017.85909376 2025-11-07,17:13:11.000,311,11149652,111245,0,1762535590,13840.853932769991,53.23002450000058,53017.88704224 2025-11-07,17:13:12.000,311,11149632,111045,0,1762535591,13840.234192249998,53.617726650001714,53017.88704224 2025-11-07,17:13:13.000,311,11149652,111245,0,1762535592,13839.688551139996,53.8010040299996,53018.01281040001 2025-11-07,17:13:14.000,311,11149628,111005,0,1762535593,13839.075546929998,53.786905770000885,53017.949926320005 2025-11-07,17:13:15.000,311,11149609,111205,0,1762535594,13838.469279029996,53.59657926000364,53018.07569448 2025-11-07,17:13:16.000,311,11149656,111205,0,1762535595,13837.943846849994,53.2441227599993,53018.02678464 2025-11-07,17:13:17.000,311,11149621,110685,0,1762535596,13837.600295039992,52.8634697400048,53018.068707360006 2025-11-07,17:13:18.000,311,11149624,111245,0,1762535597,13837.377996809992,52.49691498000175,53018.068707360006 2025-11-07,17:13:19.000,311,11149683,111165,0,1762535598,13837.411678359997,52.25019543000235,53018.068707360006 2025-11-07,17:13:20.000,311,11149608,111205,0,1762535599,13837.660921829993,52.07396718000382,53018.02678464 2025-11-07,17:13:21.000,311,11149652,111285,0,1762535600,13838.17288138999,51.91888632000337,53018.00582328 2025-11-07,17:13:22.000,311,11149669,111005,0,1762535601,13838.873457629998,51.7356089399982,53017.949926320005 2025-11-07,17:13:23.000,311,11149653,111045,0,1762535602,13839.648133279996,51.6016754700031,53017.9778748 2025-11-07,17:13:24.000,311,11149640,111125,0,1762535603,13840.544062509995,51.43249635000393,53017.901016480006 2025-11-07,17:13:25.000,311,11149626,111245,0,1762535604,13841.365892329988,51.31971026999963,53017.880055120004 2025-11-07,17:13:26.000,311,11149625,111565,0,1762535605,13841.99236915999,51.23512071000005,53017.93595208 2025-11-07,17:13:27.000,311,11149677,110845,0,1762535606,13842.376338829992,51.27741549000348,53017.998836160004 2025-11-07,17:13:28.000,311,11149679,111125,0,1762535607,13842.450438239997,51.39725069999986,53018.06172024001 2025-11-07,17:13:29.000,311,11149658,111085,0,1762535608,13842.342657280002,51.62987199000054,53018.10364296 2025-11-07,17:13:30.000,311,11149618,111045,0,1762535609,13842.10015012,51.932984580002085,53018.08966872001 2025-11-07,17:13:31.000,311,11149642,111365,0,1762535610,13841.743125689994,52.27839194999979,53018.26434672 2025-11-07,17:13:32.000,311,11149613,111165,0,1762535611,13841.392837569998,52.518062369999825,53018.334217920004 2025-11-07,17:13:33.000,311,11149658,111165,0,1762535612,13841.116648859992,52.65904497000156,53018.36915352 2025-11-07,17:13:34.000,311,11149606,110965,0,1762535613,13840.914559559991,52.61675018999813,53018.334217920004 2025-11-07,17:13:35.000,311,11149626,111165,0,1762535614,13840.81351490999,52.42642368000088,53018.32723080001 2025-11-07,17:13:36.000,311,11149693,110885,0,1762535615,13840.7394155,52.13036021999869,53018.37614064001 2025-11-07,17:13:37.000,311,11149601,111165,0,1762535616,13840.705733949995,51.82019849999779,53018.34819216001 2025-11-07,17:13:38.000,311,11149615,111365,0,1762535617,13840.75288811999,51.61577373000182,53018.39011488 2025-11-07,17:13:39.000,311,11149665,111165,0,1762535618,13840.71247025999,51.5029876500048,53018.383127760004 2025-11-07,17:13:40.000,311,11149593,111205,0,1762535619,13840.67878871,51.49593851999816,53018.383127760004 2025-11-07,17:13:41.000,311,11149617,110885,0,1762535620,13840.624898229995,51.68626503000269,53018.4320376 2025-11-07,17:13:42.000,311,11149674,111005,0,1762535621,13840.645107159995,51.876591539999936,53018.48094744 2025-11-07,17:13:43.000,311,11149624,111205,0,1762535622,13840.766360739995,52.08806544000254,53018.501908800004 2025-11-07,17:13:44.000,311,11149624,111085,0,1762535623,13841.022340520001,52.299539339997864,53018.522870160006 2025-11-07,17:13:45.000,311,11149628,111005,0,1762535624,13841.291792919998,52.49691498000175,53018.56479288001 2025-11-07,17:13:46.000,311,11149605,111005,0,1762535625,13841.487145909989,52.750683660000504,53018.59274136001 2025-11-07,17:13:47.000,311,11149652,111365,0,1762535626,13841.642081039994,53.07494364000013,53018.62767696 2025-11-07,17:13:48.000,311,11149693,111125,0,1762535627,13841.62860841999,53.42035100999783,53018.65562544 2025-11-07,17:13:49.000,311,11149655,111485,0,1762535628,13841.460200669993,53.8010040299996,53018.739470880006 2025-11-07,17:13:50.000,311,11149644,111245,0,1762535629,13841.184011960002,54.11116575000051,53018.79536784 2025-11-07,17:13:51.000,311,11149624,111005,0,1762535630,13840.907823249996,54.30149225999776,53018.82331632 2025-11-07,17:13:52.000,311,11149681,111165,0,1762535631,13840.69899764,54.58345746000123,53018.90017464001 2025-11-07,17:13:53.000,311,11149670,111165,0,1762535632,13840.584480369995,54.78788223000447,53018.907161760006 2025-11-07,17:13:54.000,311,11149631,111045,0,1762535633,13840.645107159995,54.886570050002774,53018.90017464001 2025-11-07,17:13:55.000,311,11149665,111165,0,1762535634,13840.84046015,54.98525787000108,53018.907161760006 2025-11-07,17:13:56.000,311,11149619,111165,0,1762535635,13841.109912549997,55.182633509997686,53018.921136 2025-11-07,17:13:57.000,311,11149646,111365,0,1762535636,13841.217693509992,55.36591089000285,53018.94908448001 2025-11-07,17:13:58.000,311,11149677,111005,0,1762535637,13841.136857789992,55.654925219998404,53018.98402008 2025-11-07,17:13:59.000,311,11149681,110725,0,1762535638,13840.826987529996,55.9016447699978,53019.06786552001 2025-11-07,17:14:00.000,311,11149704,111165,0,1762535639,13840.328500589989,56.07082389000425,53019.0608784 2025-11-07,17:14:01.000,311,11149606,111325,0,1762535640,13839.57403386999,56.12721692999912,53019.08183976 2025-11-07,17:14:02.000,311,11149605,111245,0,1762535641,13838.731995119997,56.02147998000146,53019.13773672 2025-11-07,17:14:03.000,311,11149692,111125,0,1762535642,13837.849538509989,55.7677113000027,53019.09581400001 2025-11-07,17:14:04.000,311,11149682,111205,0,1762535643,13837.06139024,55.231977420000476,53019.10978824 2025-11-07,17:14:05.000,311,11149602,111245,0,1762535644,13836.502276509993,54.52706441999908,53019.0608784 2025-11-07,17:14:06.000,311,11149598,111205,0,1762535645,13836.259769349992,53.58953013000428,53019.004981440004 2025-11-07,17:14:07.000,311,11149606,111205,0,1762535646,13836.381022929992,52.54625889000454,53018.90017464001 2025-11-07,17:14:08.000,311,11149687,110845,0,1762535647,13836.89298248999,51.49593851999816,53018.82331632 2025-11-07,17:14:09.000,311,11149630,111245,0,1762535648,13837.815856959998,50.480863800003135,53018.77440648 2025-11-07,17:14:10.000,311,11149601,111205,0,1762535649,13838.987974899988,49.71250863000023,53018.69754816 2025-11-07,17:14:11.000,311,11149631,111165,0,1762535650,13840.348709519989,49.0780869299997,53018.68357392001 2025-11-07,17:14:12.000,311,11149687,111085,0,1762535651,13841.635344729999,48.70448304000456,53018.66261256001 2025-11-07,17:14:13.000,311,11149691,111165,0,1762535652,13842.841144219994,48.6198934799977,53018.65562544 2025-11-07,17:14:14.000,311,11149665,111045,0,1762535653,13843.858327029993,48.71858130000328,53018.75344512 2025-11-07,17:14:15.000,311,11149605,111125,0,1762535654,13844.55890327,48.979399110001395,53018.82331632 2025-11-07,17:14:16.000,311,11149597,111005,0,1762535655,13844.888982459997,49.261364310004865,53018.921136 2025-11-07,17:14:17.000,311,11149648,111005,0,1762535656,13844.909191389997,49.55037864000042,53019.04690416001 2025-11-07,17:14:18.000,311,11149670,111205,0,1762535657,13844.606057439996,49.846442100002605,53019.24953064 2025-11-07,17:14:19.000,311,11149577,111205,0,1762535658,13844.073888949999,50.10021078000136,53019.40324728001 2025-11-07,17:14:20.000,311,11149628,111365,0,1762535659,13843.400257950001,50.3398812000014,53019.48010560001 2025-11-07,17:14:21.000,311,11149638,110925,0,1762535660,13842.645791229988,50.62184640000487,53019.696706320006 2025-11-07,17:14:22.000,311,11149608,111485,0,1762535661,13841.763334619995,50.86856595000427,53019.7595904 2025-11-07,17:14:23.000,311,11149666,111165,0,1762535662,13840.84046015,51.115285500003665,53019.794526000005 2025-11-07,17:14:24.000,311,11149697,111405,0,1762535663,13839.998421399992,51.37610331000178,53019.85042296 2025-11-07,17:14:25.000,311,11149628,111205,0,1762535664,13839.243954679994,51.651019379998615,53019.88535856001 2025-11-07,17:14:26.000,311,11149641,111085,0,1762535665,13838.590532609996,51.96823022999888,53019.85042296 2025-11-07,17:14:27.000,311,11149670,111125,0,1762535666,13838.11225459999,52.1938023900002,53019.81548736001 2025-11-07,17:14:28.000,311,11149698,111165,0,1762535667,13837.782175409993,52.292490209998505,53019.73164192 2025-11-07,17:14:29.000,311,11149669,111125,0,1762535668,13837.539668249992,52.37707976999809,53019.68971920001 2025-11-07,17:14:30.000,311,11149686,110885,0,1762535669,13837.357787879992,52.341834120001295,53019.59888664001 2025-11-07,17:14:31.000,311,11149653,111085,0,1762535670,13837.22306168,52.17970413000148,53019.48010560001 2025-11-07,17:14:32.000,311,11149608,111285,0,1762535671,13837.13548964999,51.989377620004234,53019.3752988 2025-11-07,17:14:33.000,311,11149656,110685,0,1762535672,13837.047917619995,51.80610023999907,53019.291453360005 2025-11-07,17:14:34.000,311,11149668,111165,0,1762535673,13836.95360927999,51.58052807999775,53019.13773672 2025-11-07,17:14:35.000,311,11149695,111365,0,1762535674,13836.8997188,51.36905418000242,53019.06786552001 2025-11-07,17:14:36.000,311,11149694,111285,0,1762535675,13836.94013666,51.21397332000197,53019.01196856 2025-11-07,17:14:37.000,311,11149718,111165,0,1762535676,13837.088335479995,51.02364681000472,53018.907161760006 2025-11-07,17:14:38.000,311,11149634,111085,0,1762535677,13837.324106330001,50.80512378000276,53018.80934208001 2025-11-07,17:14:39.000,311,11149645,111125,0,1762535678,13837.694603379998,50.57250249000208,53018.72549664 2025-11-07,17:14:40.000,311,11149659,111325,0,1762535679,13838.19982663,50.22004598999774,53018.64165120001 2025-11-07,17:14:41.000,311,11149670,111125,0,1762535680,13838.934084419998,49.88873687999876,53018.63466408 2025-11-07,17:14:42.000,311,11149701,111205,0,1762535681,13839.722232690001,49.55037864000042,53018.61370272001 2025-11-07,17:14:43.000,311,11149688,111245,0,1762535682,13840.63163453999,49.24021691999951,53018.64863832 2025-11-07,17:14:44.000,311,11149654,111045,0,1762535683,13841.453464359998,49.155627359999926,53018.669599680004 2025-11-07,17:14:45.000,311,11149699,110845,0,1762535684,13842.127095359996,49.268413440004224,53018.75344512 2025-11-07,17:14:46.000,311,11149685,111085,0,1762535685,13842.531273959998,49.571526029998495,53018.78139360001 2025-11-07,17:14:47.000,311,11149693,111205,0,1762535686,13842.551482889998,50.13545642999816,53018.907161760006 2025-11-07,17:14:48.000,311,11149645,110925,0,1762535687,13842.228140009996,50.82627117000084,53018.94908448001 2025-11-07,17:14:49.000,311,11149732,110925,0,1762535688,13841.66902627999,51.467742000000726,53019.03292992 2025-11-07,17:14:50.000,311,11149677,111165,0,1762535689,13841.096439929992,52.07396718000382,53019.10280112 2025-11-07,17:14:51.000,311,11149712,111205,0,1762535690,13840.51711727,52.58855367000069,53019.15171096 2025-11-07,17:14:52.000,311,11149667,111005,0,1762535691,13840.213983319998,52.96215756000311,53019.21459504001 2025-11-07,17:14:53.000,311,11149652,111205,0,1762535692,13840.112938669998,53.23002450000058,53019.22856928 2025-11-07,17:14:54.000,311,11149671,111165,0,1762535693,13840.126411290003,53.30756493000081,53019.16568520001 2025-11-07,17:14:55.000,311,11149707,111005,0,1762535694,13840.220719629993,53.25822101999802,53019.21459504001 2025-11-07,17:14:56.000,311,11149638,110925,0,1762535695,13840.288082729989,53.12428755000292,53019.20760792 2025-11-07,17:14:57.000,311,11149673,110885,0,1762535696,13840.308291659989,52.87756800000352,53019.193633680006 2025-11-07,17:14:58.000,311,11149632,111245,0,1762535697,13840.274610109998,52.61675018999813,53019.25651776 2025-11-07,17:14:59.000,311,11149685,111085,0,1762535698,13840.341973209994,52.37003063999873,53019.242543520006 2025-11-07,17:15:00.000,311,11149692,111365,0,1762535699,13840.544062509995,52.22904804000427,53019.27747912 2025-11-07,17:15:01.000,311,11149706,110925,0,1762535700,13841.015604209992,52.059868919997825,53019.27747912 2025-11-07,17:15:02.000,311,11149643,111165,0,1762535701,13841.73638938,51.96823022999888,53019.24953064 2025-11-07,17:15:03.000,311,11149724,111205,0,1762535702,13842.659263849993,52.01052501000231,53019.25651776 2025-11-07,17:15:04.000,311,11149670,111205,0,1762535703,13843.588874629997,52.24314630000299,53019.291453360005 2025-11-07,17:15:05.000,311,11149686,111085,0,1762535704,13844.41744076,52.63789758000348,53019.410234400006 2025-11-07,17:15:06.000,311,11149697,111045,0,1762535705,13844.929400319998,53.208877110002504,53019.529015440006 2025-11-07,17:15:07.000,311,11149706,111285,0,1762535706,13844.990027109998,53.88559358999919,53019.577925280006 2025-11-07,17:15:08.000,311,11149660,111325,0,1762535707,13844.693629469992,54.66804702000081,53019.75260328 2025-11-07,17:15:09.000,311,11149686,111365,0,1762535708,13843.932426439998,55.45050045000244,53019.94125552 2025-11-07,17:15:10.000,311,11149661,111205,0,1762535709,13843.023024589995,56.08492215000297,53020.05304944001 2025-11-07,17:15:11.000,311,11149652,111085,0,1762535710,13841.87785189,56.557213860003685,53020.15785624 2025-11-07,17:15:12.000,311,11149685,111005,0,1762535711,13840.75288811999,56.88852297000267,53020.27663728 2025-11-07,17:15:13.000,311,11149717,111205,0,1762535712,13839.715496379991,56.94491601000482,53020.32554712 2025-11-07,17:15:14.000,311,11149664,111205,0,1762535713,13838.731995119997,56.83212993000052,53020.33253424 2025-11-07,17:15:15.000,311,11149724,111205,0,1762535714,13837.937110539999,56.53606646999833,53020.36048272001 2025-11-07,17:15:16.000,311,11149686,111205,0,1762535715,13837.283688470001,56.099020410001685,53020.32554712 2025-11-07,17:15:17.000,311,11149680,111165,0,1762535716,13836.93340034999,55.54918827000074,53020.2836244 2025-11-07,17:15:18.000,311,11149681,111205,0,1762535717,13836.805410459994,54.97820874000172,53020.20676608 2025-11-07,17:15:19.000,311,11149647,111165,0,1762535718,13837.05465392999,54.30854139000439,53020.178817600005 2025-11-07,17:15:20.000,311,11149697,111045,0,1762535719,13837.647449210002,53.730512729998736,53020.080997920006 2025-11-07,17:15:21.000,311,11149654,111365,0,1762535720,13838.449070099996,53.201827980003145,53020.05304944001 2025-11-07,17:15:22.000,311,11149702,110885,0,1762535721,13839.49319814999,52.701339749997715,53019.94824264 2025-11-07,17:15:23.000,311,11149666,111085,0,1762535722,13840.51711727,52.348883250000654,53019.969204 2025-11-07,17:15:24.000,311,11149678,111285,0,1762535723,13841.419782809993,52.02462327000103,53019.99715248 2025-11-07,17:15:25.000,311,11149717,111045,0,1762535724,13841.965423919995,51.81314936999843,53020.07401080001 2025-11-07,17:15:26.000,311,11149746,111325,0,1762535725,13842.248348939997,51.68626503000269,53020.08798504 2025-11-07,17:15:27.000,311,11149660,111285,0,1762535726,13842.255085249992,51.6016754700031,53020.23471456 2025-11-07,17:15:28.000,311,11149721,111045,0,1762535727,13842.261821560001,51.517085910003516,53020.248688800006 2025-11-07,17:15:29.000,311,11149692,111245,0,1762535728,13842.470647169997,51.481840259999444,53020.2836244 2025-11-07,17:15:30.000,311,11149667,111165,0,1762535729,13842.874825769999,51.43249635000393,53020.25567592 2025-11-07,17:15:31.000,311,11149737,111165,0,1762535730,13843.534984149992,51.38315244000114,53020.2836244 2025-11-07,17:15:32.000,311,11149667,111285,0,1762535731,13844.262505629995,51.32675939999899,53020.30458576 2025-11-07,17:15:33.000,311,11149695,111405,0,1762535732,13844.915927699993,51.41134895999858,53020.30458576 2025-11-07,17:15:34.000,311,11149666,111165,0,1762535733,13845.43462357,51.55233156000031,53020.38843120001 2025-11-07,17:15:35.000,311,11149678,111325,0,1762535734,13845.724284899996,51.81314936999843,53020.43035392 2025-11-07,17:15:36.000,311,11149632,111085,0,1762535735,13845.603031319995,52.20085151999956,53020.563109200004 2025-11-07,17:15:37.000,311,11149659,111205,0,1762535736,13845.219061649994,52.63789758000348,53020.71682584 2025-11-07,17:15:38.000,311,11149698,111165,0,1762535737,13844.633002679991,53.11723842000356,53020.81464552 2025-11-07,17:15:39.000,311,11149748,111325,0,1762535738,13843.993053229999,53.52608796000277,53020.96137504001 2025-11-07,17:15:40.000,311,11149633,111205,0,1762535739,13843.454148429992,53.829200550004316,53021.066181840004 2025-11-07,17:15:41.000,311,11149704,111285,0,1762535740,13843.04996982999,54.04067444999964,53021.15002728 2025-11-07,17:15:42.000,311,11149720,110845,0,1762535741,13842.699681709993,54.09706749000179,53021.1220788 2025-11-07,17:15:43.000,311,11149735,111045,0,1762535742,13842.497592409993,54.012477930002206,53021.22688560001 2025-11-07,17:15:44.000,311,11149660,111045,0,1762535743,13842.383075140002,53.779856640001526,53021.22688560001 2025-11-07,17:15:45.000,311,11149664,111205,0,1762535744,13842.376338829992,53.50494057000469,53021.303743920005 2025-11-07,17:15:46.000,311,11149685,110965,0,1762535745,13842.477383479993,53.06789451000077,53021.31771816 2025-11-07,17:15:47.000,311,11149690,110925,0,1762535746,13842.760308499994,52.53216062999854,53021.28278256 2025-11-07,17:15:48.000,311,11149710,111165,0,1762535747,13843.23185019999,51.90478806000465,53021.33867952 2025-11-07,17:15:49.000,311,11149704,111205,0,1762535748,13844.006525849989,51.15758027999982,53021.37361512001 2025-11-07,17:15:50.000,311,11149675,111125,0,1762535749,13844.862037220002,50.44561814999906,53021.4364992 2025-11-07,17:15:51.000,311,11149738,111245,0,1762535750,13845.906165269997,49.75480341000366,53021.45047344 2025-11-07,17:15:52.000,311,11149709,111245,0,1762535751,13846.9368207,49.18382388000464,53021.569254480004 2025-11-07,17:15:53.000,311,11149687,111365,0,1762535752,13847.85295886,48.82431825000094,53021.67406128 2025-11-07,17:15:54.000,311,11149615,111285,0,1762535753,13848.540062480002,48.61284434999834,53021.806816560005 2025-11-07,17:15:55.000,311,11149694,111285,0,1762535754,13848.977922629994,48.6198934799977,53021.9605332 2025-11-07,17:15:56.000,311,11149670,111085,0,1762535755,13849.15306669,48.71858130000328,53022.11424984001 2025-11-07,17:15:57.000,311,11149650,111285,0,1762535756,13849.099176209995,48.9441534600046,53022.30290208001 2025-11-07,17:15:58.000,311,11149713,111045,0,1762535757,13848.910559529999,49.24726604999887,53022.44264448 2025-11-07,17:15:59.000,311,11149657,111285,0,1762535758,13848.634370819993,49.55037864000042,53022.596361120006 2025-11-07,17:16:00.000,311,11149675,111285,0,1762535759,13848.351445799992,49.87463862000004,53022.71514216001 2025-11-07,17:16:01.000,311,11149698,111045,0,1762535760,13847.93379458,50.14955469000415,53022.88283304001 2025-11-07,17:16:02.000,311,11149723,111045,0,1762535761,13847.307317749997,50.424470760000986,53023.03654968 2025-11-07,17:16:03.000,311,11149744,111005,0,1762535762,13846.498960549994,50.59364988000016,53023.13436936 2025-11-07,17:16:04.000,311,11149748,110965,0,1762535763,13845.41441464,50.67823943999974,53023.27411176 2025-11-07,17:16:05.000,311,11149700,111245,0,1762535764,13844.27597825,50.67823943999974,53023.35795720001 2025-11-07,17:16:06.000,311,11149719,111525,0,1762535765,13843.164487099995,50.54430597000464,53023.38590568001 2025-11-07,17:16:07.000,311,11149704,111245,0,1762535766,13842.207931079996,50.311684680003964,53023.42084128 2025-11-07,17:16:08.000,311,11149706,111045,0,1762535767,13841.520827459994,49.966277309998986,53023.42084128 2025-11-07,17:16:09.000,311,11149650,111285,0,1762535768,13841.197484579992,49.51513299000362,53023.39987992 2025-11-07,17:16:10.000,311,11149649,111325,0,1762535769,13841.244638750002,49.11333258000377,53023.33000872 2025-11-07,17:16:11.000,311,11149727,111125,0,1762535770,13841.413046499998,48.732679560002,53023.29507312 2025-11-07,17:16:12.000,311,11149718,111285,0,1762535771,13841.567981629989,48.3731739299983,53023.2531504 2025-11-07,17:16:13.000,311,11149660,111125,0,1762535772,13841.68923520999,48.04186481999932,53023.1832792 2025-11-07,17:16:14.000,311,11149670,111045,0,1762535773,13841.547772699989,47.85153831000207,53023.19026632001 2025-11-07,17:16:15.000,311,11149720,111165,0,1762535774,13841.251375059997,47.87973482999951,53023.14135648001 2025-11-07,17:16:16.000,311,11149655,111205,0,1762535775,13840.75962443,48.04891394999868,53023.099433760006 2025-11-07,17:16:17.000,311,11149665,111165,0,1762535776,13840.146620219988,48.401370450003014,53023.099433760006 2025-11-07,17:16:18.000,311,11149734,111165,0,1762535777,13839.526879699995,48.88776042000245,53023.05751104 2025-11-07,17:16:19.000,311,11149693,111285,0,1762535778,13838.758940359992,49.55037864000042,53023.00161408001 2025-11-07,17:16:20.000,311,11149655,111205,0,1762535779,13838.17288138999,50.2411933800031,53022.910781520004 2025-11-07,17:16:21.000,311,11149638,111245,0,1762535780,13837.640712899993,50.91790985999978,53022.812961840005 2025-11-07,17:16:22.000,311,11149708,111205,0,1762535781,13837.290424779996,51.43954548000329,53022.67321944 2025-11-07,17:16:23.000,311,11149700,111045,0,1762535782,13837.270215849996,51.693314160002046,53022.54046416001 2025-11-07,17:16:24.000,311,11149742,111205,0,1762535783,13837.425150980001,51.643970249999256,53022.43565736 2025-11-07,17:16:25.000,311,11149705,111005,0,1762535784,13837.836065889998,51.38315244000114,53022.30290208001 2025-11-07,17:16:26.000,311,11149641,111325,0,1762535785,13838.29413496999,50.91086073000042,53022.309889200005 2025-11-07,17:16:27.000,311,11149715,111085,0,1762535786,13838.731995119997,50.38922511000419,53022.22604376 2025-11-07,17:16:28.000,311,11149641,111285,0,1762535787,13838.994711209998,49.902835140004754,53022.19809528 2025-11-07,17:16:29.000,311,11149662,111405,0,1762535788,13838.900402869993,49.578575159997854,53022.191108160005 2025-11-07,17:16:30.000,311,11149719,110925,0,1762535789,13838.597268919992,49.31775734999974,53022.240018000004 2025-11-07,17:16:31.000,311,11149646,111205,0,1762535790,13838.05162780999,49.212020400002075,53022.20508240001 2025-11-07,17:16:32.000,311,11149693,111325,0,1762535791,13837.438623599992,49.190873010004,53022.191108160005 2025-11-07,17:16:33.000,311,11149652,111205,0,1762535792,13836.845828319994,49.155627359999926,53022.20508240001 2025-11-07,17:16:34.000,311,11149712,111085,0,1762535793,13836.387759240002,49.24726604999887,53022.16315968001 2025-11-07,17:16:35.000,311,11149647,111005,0,1762535794,13835.93642646999,49.31775734999974,53022.13521120001 2025-11-07,17:16:36.000,311,11149691,110845,0,1762535795,13835.586138349994,49.395297779999964,53022.05835288 2025-11-07,17:16:37.000,311,11149632,111285,0,1762535796,13835.289740709988,49.47988733999955,53022.03739152001 2025-11-07,17:16:38.000,311,11149695,111365,0,1762535797,13835.067442480002,49.55037864000042,53021.95354608 2025-11-07,17:16:39.000,311,11149706,111205,0,1762535798,13834.959661519992,49.606771680002566,53021.93957184 2025-11-07,17:16:40.000,311,11149629,110925,0,1762535799,13834.973134139997,49.58562429000449,53021.84873928001 2025-11-07,17:16:41.000,311,11149653,111205,0,1762535800,13835.101124029992,49.51513299000362,53021.81380368 2025-11-07,17:16:42.000,311,11149637,111285,0,1762535801,13835.370576429988,49.41644516999804,53021.75091960001 2025-11-07,17:16:43.000,311,11149686,111285,0,1762535802,13835.707391929995,49.30365909000102,53021.69502264 2025-11-07,17:16:44.000,311,11149737,111085,0,1762535803,13836.017262189991,49.169725619998644,53021.70899688001 2025-11-07,17:16:45.000,311,11149681,110965,0,1762535804,13836.165461010001,48.993497370000114,53021.65309992 2025-11-07,17:16:46.000,311,11149715,111205,0,1762535805,13836.172197319996,48.88776042000245,53021.70200976001 2025-11-07,17:16:47.000,311,11149702,111165,0,1762535806,13835.97684432999,48.78907260000415,53021.67406128 2025-11-07,17:16:48.000,311,11149725,111365,0,1762535807,13835.66023776,48.69038477999857,53021.63213856001 2025-11-07,17:16:49.000,311,11149708,111245,0,1762535808,13835.202168679993,48.60579521999898,53021.66008704001 2025-11-07,17:16:50.000,311,11149644,111085,0,1762535809,13834.7440996,48.570549570002186,53021.52733176 2025-11-07,17:16:51.000,311,11149666,111245,0,1762535810,13834.245612659994,48.44366522999917,53021.49938328 2025-11-07,17:16:52.000,311,11149704,111245,0,1762535811,13833.733653099996,48.337928280001506,53021.45047344 2025-11-07,17:16:53.000,311,11149708,111525,0,1762535812,13833.167803059994,48.30973176000407,53021.38758936 2025-11-07,17:16:54.000,311,11149662,111245,0,1762535813,13832.622161949992,48.42251784000109,53021.22688560001 2025-11-07,17:16:55.000,311,11149615,111125,0,1762535814,13832.08325715,48.66218826000113,53021.20592424001 2025-11-07,17:16:56.000,311,11149661,111245,0,1762535815,13831.476989249997,49.021693890004826,53021.09413032 2025-11-07,17:16:57.000,311,11149692,111205,0,1762535816,13830.79662193999,49.49398559999827,53021.00329776 2025-11-07,17:16:58.000,311,11149644,111405,0,1762535817,13830.062364149991,49.93808079000155,53020.88451672 2025-11-07,17:16:59.000,311,11149687,111045,0,1762535818,13829.415678389989,50.438569019999704,53020.730800080004 2025-11-07,17:17:00.000,311,11149683,111205,0,1762535819,13828.977818239997,50.840369429999555,53020.57708344001 2025-11-07,17:17:01.000,311,11149661,111245,0,1762535820,13828.694893219996,51.15758027999982,53020.47926376 2025-11-07,17:17:02.000,311,11149649,111245,0,1762535821,13828.68815691,51.38315244000114,53020.27663728 2025-11-07,17:17:03.000,311,11149649,111285,0,1762535822,13828.890246210001,51.467742000000726,53020.16484336 2025-11-07,17:17:04.000,311,11149707,111085,0,1762535823,13829.247270639993,51.5029876500048,53019.99715248 2025-11-07,17:17:05.000,311,11149659,111045,0,1762535824,13829.691867099995,51.49593851999816,53019.92029416 2025-11-07,17:17:06.000,311,11149668,111285,0,1762535825,13830.075836769996,51.41134895999858,53019.794526000005 2025-11-07,17:17:07.000,311,11149672,111045,0,1762535826,13830.385707029993,51.27036636000412,53019.75260328 2025-11-07,17:17:08.000,311,11149692,111405,0,1762535827,13830.581060019998,51.072990720000234,53019.71068056 2025-11-07,17:17:09.000,311,11149734,111165,0,1762535828,13830.789885629994,50.76282899999933,53019.577925280006 2025-11-07,17:17:10.000,311,11149641,111285,0,1762535829,13830.99871123999,50.41742163000163,53019.508054080005 2025-11-07,17:17:11.000,311,11149715,111245,0,1762535830,13831.281636259992,50.00857209000242,53019.459144240005 2025-11-07,17:17:12.000,311,11149673,111365,0,1762535831,13831.645396999993,49.59267342000385,53019.389273040004 2025-11-07,17:17:13.000,311,11149672,111125,0,1762535832,13832.08325715,49.169725619998644,53019.29844048 2025-11-07,17:17:14.000,311,11149657,111165,0,1762535833,13832.447017890001,48.746777820000716,53019.242543520006 2025-11-07,17:17:15.000,311,11149705,111205,0,1762535834,13832.851196489988,48.42956697000045,53019.20760792 2025-11-07,17:17:16.000,311,11149651,111365,0,1762535835,13833.309265569995,48.21809306999785,53019.17965944 2025-11-07,17:17:17.000,311,11149706,111365,0,1762535836,13833.801016199992,48.126454379998904,53019.172672320004 2025-11-07,17:17:18.000,311,11149665,111125,0,1762535837,13834.252348969989,48.175798290001694,53019.17965944 2025-11-07,17:17:19.000,311,11149650,111205,0,1762535838,13834.61610970999,48.32383002000279,53019.03991704 2025-11-07,17:17:20.000,311,11149670,111365,0,1762535839,13834.851880559996,48.6198934799977,53019.10280112 2025-11-07,17:17:21.000,311,11149728,111165,0,1762535840,13834.818199009991,48.95120259000396,53019.15171096 2025-11-07,17:17:22.000,311,11149739,111205,0,1762535841,13834.730626979996,49.29660996000166,53019.221582160004 2025-11-07,17:17:23.000,311,11149717,111245,0,1762535842,13834.568955539995,49.55037864000042,53019.23555640001 2025-11-07,17:17:24.000,311,11149745,111325,0,1762535843,13834.467910889995,49.68431211000279,53019.26350488001 2025-11-07,17:17:25.000,311,11149726,111405,0,1762535844,13834.58242816,49.69136124000215,53019.270492 2025-11-07,17:17:26.000,311,11149652,111165,0,1762535845,13834.919243659991,49.663164720004715,53019.31940184 2025-11-07,17:17:27.000,311,11149724,111365,0,1762535846,13835.404257979993,49.606771680002566,53019.3054276 2025-11-07,17:17:28.000,311,11149727,111485,0,1762535847,13835.80170027,49.54332951000106,53019.340363200005 2025-11-07,17:17:29.000,311,11149655,111125,0,1762535848,13835.91621753999,49.59972255000321,53019.32638896 2025-11-07,17:17:30.000,311,11149742,111205,0,1762535849,13835.69391930999,49.72660688999895,53019.40324728001 2025-11-07,17:17:31.000,311,11149661,111325,0,1762535850,13835.027024620002,49.86054036000132,53019.47311848 2025-11-07,17:17:32.000,311,11149720,111325,0,1762535851,13834.158040629998,50.022670350001135,53019.48010560001 2025-11-07,17:17:33.000,311,11149716,111285,0,1762535852,13833.2621114,50.04381773999921,53019.529015440006 2025-11-07,17:17:34.000,311,11149721,111325,0,1762535853,13832.534589919997,50.022670350001135,53019.508054080005 2025-11-07,17:17:35.000,311,11149715,111125,0,1762535854,13832.251664899995,49.88873687999876,53019.47311848 2025-11-07,17:17:36.000,311,11149716,111205,0,1762535855,13832.453754199996,49.740705149997666,53019.40324728001 2025-11-07,17:17:37.000,311,11149647,111165,0,1762535856,13833.093703649989,49.613820810001926,53019.36831168 2025-11-07,17:17:38.000,311,11149706,111205,0,1762535857,13833.982896569993,49.564476899999136,53019.25651776 2025-11-07,17:17:39.000,311,11149650,111085,0,1762535858,13835.000079379992,49.613820810001926,53019.18664656001 2025-11-07,17:17:40.000,311,11149669,111405,0,1762535859,13835.70065562,49.71955775999959,53019.18664656001 2025-11-07,17:17:41.000,311,11149686,111205,0,1762535860,13836.172197319996,49.95922817999963,53019.221582160004 2025-11-07,17:17:42.000,311,11149689,111165,0,1762535861,13836.401231859993,50.2411933800031,53019.28446624001 2025-11-07,17:17:43.000,311,11149643,111165,0,1762535862,13836.394495549997,50.45266727999842,53019.389273040004 2025-11-07,17:17:44.000,311,11149679,110765,0,1762535863,13836.320396139992,50.53725683999801,53019.459144240005 2025-11-07,17:17:45.000,311,11149691,111165,0,1762535864,13836.279978279992,50.51610944999993,53019.556963920004 2025-11-07,17:17:46.000,311,11149667,111205,0,1762535865,13836.273241969997,50.27643902999989,53019.57093816001 2025-11-07,17:17:47.000,311,11149716,111365,0,1762535866,13836.374286619997,49.92398253000283,53019.61984800001 2025-11-07,17:17:48.000,311,11149689,111405,0,1762535867,13836.502276509993,49.58562429000449,53019.68273208 2025-11-07,17:17:49.000,311,11149661,111245,0,1762535868,13836.657211639998,49.27546257000358,53019.78055176 2025-11-07,17:17:50.000,311,11149763,111325,0,1762535869,13836.684156879994,49.11333258000377,53019.82247448 2025-11-07,17:17:51.000,311,11149745,111165,0,1762535870,13836.650475329989,49.07103780000034,53019.892345680004 2025-11-07,17:17:52.000,311,11149743,111405,0,1762535871,13836.421440789993,49.155627359999926,53020.01811384 2025-11-07,17:17:53.000,311,11149710,111325,0,1762535872,13836.239560419992,49.388248650000605,53020.0390752 2025-11-07,17:17:54.000,311,11149733,111525,0,1762535873,13836.071152669996,49.72660688999895,53020.11593352 2025-11-07,17:17:55.000,311,11149731,111245,0,1762535874,13836.077888979991,50.18480034000095,53020.17183048001 2025-11-07,17:17:56.000,311,11149725,111285,0,1762535875,13836.219351489992,50.650042920002306,53020.24170168001 2025-11-07,17:17:57.000,311,11149720,111085,0,1762535876,13836.448386030002,51.080039849999594,53020.32554712 2025-11-07,17:17:58.000,311,11149699,111285,0,1762535877,13836.637002709998,51.43249635000393,53020.37445696 2025-11-07,17:17:59.000,311,11149721,111245,0,1762535878,13836.697629499999,51.707412420000765,53020.43035392 2025-11-07,17:18:00.000,311,11149726,111005,0,1762535879,13836.589848539988,51.85544415000186,53020.52118648 2025-11-07,17:18:01.000,311,11149665,111285,0,1762535880,13836.273241969997,51.86954241000058,53020.61201904 2025-11-07,17:18:02.000,311,11149687,111205,0,1762535881,13835.77475502999,51.763805460002914,53020.71682584 2025-11-07,17:18:03.000,311,11149676,111245,0,1762535882,13835.181959749993,51.53823330000159,53020.77272280001 2025-11-07,17:18:04.000,311,11149700,111245,0,1762535883,13834.55548291999,51.17167853999854,53020.83560688 2025-11-07,17:18:05.000,311,11149710,111245,0,1762535884,13834.023314429993,50.74168161000125,53020.89150384001 2025-11-07,17:18:06.000,311,11149751,111325,0,1762535885,13833.55850903999,50.18480034000095,53020.8775296 2025-11-07,17:18:07.000,311,11149657,111085,0,1762535886,13833.31600187999,49.627919070000644,53020.83560688 2025-11-07,17:18:08.000,311,11149696,111205,0,1762535887,13833.228429849994,49.09923431999778,53020.75874856 2025-11-07,17:18:09.000,311,11149639,111405,0,1762535888,13833.33621080999,48.66923739000049,53020.75874856 2025-11-07,17:18:10.000,311,11149682,111125,0,1762535889,13833.679762619991,48.344977410000865,53020.74477432001 2025-11-07,17:18:11.000,311,11149700,111165,0,1762535890,13834.151304319988,48.18989655000041,53020.681890240005 2025-11-07,17:18:12.000,311,11149642,111165,0,1762535891,13834.82493532,48.23219133000384,53020.70983872 2025-11-07,17:18:13.000,311,11149693,111165,0,1762535892,13835.532247869989,48.42251784000109,53020.730800080004 2025-11-07,17:18:14.000,311,11149685,111485,0,1762535893,13836.212615179997,48.732679560002,53020.66092888 2025-11-07,17:18:15.000,311,11149725,111045,0,1762535894,13836.845828319994,49.12743084000249,53020.74477432001 2025-11-07,17:18:16.000,311,11149734,111165,0,1762535895,13837.229797989996,49.564476899999136,53020.849581120005 2025-11-07,17:18:17.000,311,11149670,111405,0,1762535896,13837.310633709996,49.9944738300037,53020.8775296 2025-11-07,17:18:18.000,311,11149724,111125,0,1762535897,13837.19611643999,50.36102858999948,53021.07316896 2025-11-07,17:18:19.000,311,11149756,111245,0,1762535898,13836.886246179994,50.63594466000359,53021.10111744 2025-11-07,17:18:20.000,311,11149639,111165,0,1762535899,13836.603321159993,50.90381160000106,53021.2618212 2025-11-07,17:18:21.000,311,11149738,111525,0,1762535900,13836.279978279992,51.05184333000216,53021.29675680001 2025-11-07,17:18:22.000,311,11149683,111205,0,1762535901,13835.997053259991,51.115285500003665,53021.36662800001 2025-11-07,17:18:23.000,311,11149651,111525,0,1762535902,13835.73433716999,51.13643289000174,53021.4364992 2025-11-07,17:18:24.000,311,11149670,110965,0,1762535903,13835.518775249999,51.016597679998085,53021.52733176 2025-11-07,17:18:25.000,311,11149677,111165,0,1762535904,13835.269531780003,50.7980746500034,53021.66008704001 2025-11-07,17:18:26.000,311,11149661,111365,0,1762535905,13834.892298419996,50.54430597000464,53021.65309992 2025-11-07,17:18:27.000,311,11149639,111285,0,1762535906,13834.47464719999,50.2411933800031,53021.688035520005 2025-11-07,17:18:28.000,311,11149675,111205,0,1762535907,13834.097413839998,49.90988427000411,53021.66008704001 2025-11-07,17:18:29.000,311,11149719,111205,0,1762535908,13833.686498930001,49.58562429000449,53021.70899688001 2025-11-07,17:18:30.000,311,11149744,111205,0,1762535909,13833.42378284,49.36005213000317,53021.68104840001 2025-11-07,17:18:31.000,311,11149741,111325,0,1762535910,13833.329474499995,49.09218518999842,53021.62515144 2025-11-07,17:18:32.000,311,11149663,111285,0,1762535911,13833.369892359995,48.923006069999246,53021.52733176 2025-11-07,17:18:33.000,311,11149709,110845,0,1762535912,13833.592190589996,48.78202347000479,53021.520344640005 2025-11-07,17:18:34.000,311,11149726,111165,0,1762535913,13833.935742399997,48.61284434999834,53021.41553784001 2025-11-07,17:18:35.000,311,11149735,111005,0,1762535914,13834.51506505999,48.46481262000452,53021.33867952 2025-11-07,17:18:36.000,311,11149688,111285,0,1762535915,13835.148278200002,48.401370450003014,53021.21291136 2025-11-07,17:18:37.000,311,11149733,111205,0,1762535916,13835.91621753999,48.42956697000045,53021.184962880005 2025-11-07,17:18:38.000,311,11149715,111245,0,1762535917,13836.711102119989,48.55645131000347,53021.15002728 2025-11-07,17:18:39.000,311,11149752,111325,0,1762535918,13837.411678359997,48.91595693999989,53021.15002728 2025-11-07,17:18:40.000,311,11149681,111205,0,1762535919,13837.997737329999,49.40234690999932,53021.15002728 2025-11-07,17:18:41.000,311,11149708,111165,0,1762535920,13838.42212486,49.980375569997705,53021.24085984 2025-11-07,17:18:42.000,311,11149727,111245,0,1762535921,13838.624214160001,50.600699009999516,53021.303743920005 2025-11-07,17:18:43.000,311,11149722,111365,0,1762535922,13838.509696889996,51.16462940999918,53021.39457648001 2025-11-07,17:18:44.000,311,11149660,111045,0,1762535923,13838.17288138999,51.60872460000246,53021.44348632001 2025-11-07,17:18:45.000,311,11149736,111325,0,1762535924,13837.593558729997,51.84134589000314,53021.54829312 2025-11-07,17:18:46.000,311,11149662,111205,0,1762535925,13836.91992773,51.84134589000314,53021.5762416 2025-11-07,17:18:47.000,311,11149716,111525,0,1762535926,13836.313659829997,51.66511764000461,53021.62515144 2025-11-07,17:18:48.000,311,11149749,111045,0,1762535927,13835.93642646999,51.305612010000914,53021.76489384 2025-11-07,17:18:49.000,311,11149713,111285,0,1762535928,13835.788227649995,50.77692725999805,53021.72995824001 2025-11-07,17:18:50.000,311,11149674,111205,0,1762535929,13835.97684432999,50.29758641999797,53021.715984 2025-11-07,17:18:51.000,311,11149701,111085,0,1762535930,13836.414704479997,49.76890167000238,53021.69502264 2025-11-07,17:18:52.000,311,11149715,111285,0,1762535931,13837.04118131,49.24021691999951,53021.70899688001 2025-11-07,17:18:53.000,311,11149692,111165,0,1762535932,13837.822593269993,48.796121730003506,53021.72297112 2025-11-07,17:18:54.000,311,11149767,111005,0,1762535933,13838.718522499992,48.36612479999894,53021.69502264 2025-11-07,17:18:55.000,311,11149704,111365,0,1762535934,13839.648133279996,48.01366830000188,53021.639125680005 2025-11-07,17:18:56.000,311,11149663,110805,0,1762535935,13840.604689299995,47.703506580000976,53021.66707416 2025-11-07,17:18:57.000,311,11149634,111205,0,1762535936,13841.466936979989,47.40744311999879,53021.69502264 2025-11-07,17:18:58.000,311,11149724,111005,0,1762535937,13842.228140009996,47.19596922000346,53021.70899688001 2025-11-07,17:18:59.000,311,11149674,111045,0,1762535938,13842.787253739989,47.019740969997656,53021.66707416 2025-11-07,17:19:00.000,311,11149747,111165,0,1762535939,13843.11733293,46.75892315999954,53021.75091960001 2025-11-07,17:19:01.000,311,11149727,111205,0,1762535940,13843.184696029995,46.540400130004855,53021.84175216 2025-11-07,17:19:02.000,311,11149674,111365,0,1762535941,13843.083651379995,46.34302449000097,53021.83476504 2025-11-07,17:19:03.000,311,11149713,111525,0,1762535942,13842.901771009994,46.082206680002855,53021.890662 2025-11-07,17:19:04.000,311,11149746,111205,0,1762535943,13842.767044809989,45.856634520001535,53021.9605332 2025-11-07,17:19:05.000,311,11149700,111205,0,1762535944,13842.814198979999,45.73679930999788,53021.99546880001 2025-11-07,17:19:06.000,311,11149695,111445,0,1762535945,13843.05670614,45.72975017999852,53022.00944304 2025-11-07,17:19:07.000,311,11149758,111205,0,1762535946,13843.386785329996,45.89892929999769,53022.06534000001 2025-11-07,17:19:08.000,311,11149664,111205,0,1762535947,13843.912217509998,46.27958231999946,53022.1002756 2025-11-07,17:19:09.000,311,11149617,111285,0,1762535948,13844.181669909995,46.87170924000384,53022.14918544 2025-11-07,17:19:10.000,311,11149704,111125,0,1762535949,13844.10757049999,47.527278330002446,53022.23303088001 2025-11-07,17:19:11.000,311,11149649,111525,0,1762535950,13843.642765110002,48.288584369998716,53022.358799040005 2025-11-07,17:19:12.000,311,11149713,111525,0,1762535951,13842.746835879989,49.05693954000162,53022.44264448 2025-11-07,17:19:13.000,311,11149655,111285,0,1762535952,13841.615135799999,49.73365601999831,53022.58238688 2025-11-07,17:19:14.000,311,11149732,111525,0,1762535953,13840.416072619999,50.29758641999797,53022.6243096 2025-11-07,17:19:15.000,311,11149687,111125,0,1762535954,13839.25069098999,50.551355100004,53022.70116792 2025-11-07,17:19:16.000,311,11149755,111245,0,1762535955,13838.27392603999,50.657092050001665,53022.694180800005 2025-11-07,17:19:17.000,311,11149704,111005,0,1762535956,13837.607031350002,50.551355100004,53022.6592452 2025-11-07,17:19:18.000,311,11149705,111325,0,1762535957,13837.344315260001,50.32578294000268,53022.54745128001 2025-11-07,17:19:19.000,311,11149734,111285,0,1762535958,13837.411678359997,50.00152296000306,53022.4845672 2025-11-07,17:19:20.000,311,11149686,111125,0,1762535959,13837.782175409993,49.68431211000279,53022.39373464 2025-11-07,17:19:21.000,311,11149632,111325,0,1762535960,13838.35476175999,49.338904739997815,53022.28892784 2025-11-07,17:19:22.000,311,11149739,111325,0,1762535961,13839.001447519993,49.09923431999778,53022.20508240001 2025-11-07,17:19:23.000,311,11149735,111365,0,1762535962,13839.607715419996,49.021693890004826,53022.12123696 2025-11-07,17:19:24.000,311,11149697,111165,0,1762535963,13840.085993430002,49.09923431999778,53022.08630136001 2025-11-07,17:19:25.000,311,11149686,111165,0,1762535964,13840.5373262,49.35300300000381,53022.05136576 2025-11-07,17:19:26.000,311,11149701,111165,0,1762535965,13840.907823249996,49.627919070000644,53022.05136576 2025-11-07,17:19:27.000,311,11149675,111445,0,1762535966,13841.210957199997,49.92398253000283,53022.03739152001 2025-11-07,17:19:28.000,311,11149794,111525,0,1762535967,13841.372628639998,50.205947729999025,53022.04437864001 2025-11-07,17:19:29.000,311,11149698,111205,0,1762535968,13841.487145909989,50.40332337000291,53022.07931424 2025-11-07,17:19:30.000,311,11149720,111165,0,1762535969,13841.514091149998,50.431519890000345,53022.05136576 2025-11-07,17:19:31.000,311,11149636,111005,0,1762535970,13841.507354839989,50.38217598000483,53022.04437864001 2025-11-07,17:19:32.000,311,11149707,111245,0,1762535971,13841.439991739993,50.14250556000479,53022.04437864001 2025-11-07,17:19:33.000,311,11149661,111205,0,1762535972,13841.345683400003,49.76890167000238,53022.093288480006 2025-11-07,17:19:34.000,311,11149718,111525,0,1762535973,13841.278320299993,49.31775734999974,53022.093288480006 2025-11-07,17:19:35.000,311,11149739,111445,0,1762535974,13841.204220890002,48.86661303000437,53022.1701468 2025-11-07,17:19:36.000,311,11149730,111325,0,1762535975,13841.123385170002,48.47891088000324,53022.20508240001 2025-11-07,17:19:37.000,311,11149729,110885,0,1762535976,13841.076230999992,48.23219133000384,53022.21905664 2025-11-07,17:19:38.000,311,11149669,111245,0,1762535977,13841.056022069992,48.13350350999826,53022.26796648 2025-11-07,17:19:39.000,311,11149725,111565,0,1762535978,13841.002131590001,48.161700030002976,53022.23303088001 2025-11-07,17:19:40.000,311,11149641,111285,0,1762535979,13840.928032179996,48.394321320003655,53022.30290208001 2025-11-07,17:19:41.000,311,11149666,111165,0,1762535980,13840.75962443,48.810219990002224,53022.309889200005 2025-11-07,17:19:42.000,311,11149648,111325,0,1762535981,13840.523853579994,49.31070822000038,53022.3448248 2025-11-07,17:19:43.000,311,11149682,111245,0,1762535982,13840.213983319998,49.973326439998345,53022.32386344 2025-11-07,17:19:44.000,311,11149695,111045,0,1762535983,13839.971476159997,50.57250249000208,53022.28892784 2025-11-07,17:19:45.000,311,11149720,111045,0,1762535984,13839.675078519991,51.10118723999767,53022.28892784 2025-11-07,17:19:46.000,311,11149694,111245,0,1762535985,13839.39215349999,51.43954548000329,53022.18412104001 2025-11-07,17:19:47.000,311,11149678,111205,0,1762535986,13839.264163609994,51.62987199000054,53022.14918544 2025-11-07,17:19:48.000,311,11149713,111485,0,1762535987,13839.365208259995,51.6016754700031,53022.093288480006 2025-11-07,17:19:49.000,311,11149722,111205,0,1762535988,13839.755914239991,51.305612010000914,53021.98149456 2025-11-07,17:19:50.000,311,11149726,111245,0,1762535989,13840.46996309999,50.889713340002345,53021.904636240004 2025-11-07,17:19:51.000,311,11149700,111245,0,1762535990,13841.675762589999,50.36102858999948,53021.855726400005 2025-11-07,17:19:52.000,311,11149701,111205,0,1762535991,13843.17795972,49.77595080000174,53021.82777792001 2025-11-07,17:19:53.000,311,11149655,111165,0,1762535992,13844.976554489993,49.2895608300023,53021.79982944001 2025-11-07,17:19:54.000,311,11149646,111245,0,1762535993,13846.579796269994,48.91595693999989,53021.890662 2025-11-07,17:19:55.000,311,11149714,111405,0,1762535994,13847.92705826999,48.697433909997926,53021.925597600006 2025-11-07,17:19:56.000,311,11149667,111165,0,1762535995,13848.661316059988,48.65513913000177,53022.06534000001 2025-11-07,17:19:57.000,311,11149711,111365,0,1762535996,13848.883614289989,48.803170860002865,53022.21206952001 2025-11-07,17:19:58.000,311,11149660,111205,0,1762535997,13848.654579749993,48.937104329997965,53022.36578616 2025-11-07,17:19:59.000,311,11149767,111445,0,1762535998,13848.04831184999,49.176774749998,53022.53347704 2025-11-07,17:20:00.000,311,11149657,111165,0,1762535999,13847.287108819997,49.37415039000189,53022.67321944 2025-11-07,17:20:01.000,311,11149660,111245,0,1762536000,13846.384443279989,49.65611558999808,53022.910781520004 2025-11-07,17:20:02.000,311,11149681,111285,0,1762536001,13845.421150949995,49.91693340000347,53023.0086012 2025-11-07,17:20:03.000,311,11149672,111165,0,1762536002,13844.444385999996,50.248242510002456,53023.05751104 2025-11-07,17:20:04.000,311,11149739,111525,0,1762536003,13843.454148429992,50.59364988000016,53023.1832792 2025-11-07,17:20:05.000,311,11149694,111245,0,1762536004,13842.457174549992,50.98135203000129,53023.19026632001 2025-11-07,17:20:06.000,311,11149735,111245,0,1762536005,13841.419782809993,51.31971026999963,53023.246163280004 2025-11-07,17:20:07.000,311,11149660,111085,0,1762536006,13840.436281549999,51.57347894999839,53023.2531504 2025-11-07,17:20:08.000,311,11149710,111285,0,1762536007,13839.49993446,51.7356089399982,53023.12738224 2025-11-07,17:20:09.000,311,11149676,111405,0,1762536008,13838.792621909997,51.78495285000099,53023.078472400004 2025-11-07,17:20:10.000,311,11149657,111325,0,1762536009,13838.36149807,51.67921590000333,53022.93873 2025-11-07,17:20:11.000,311,11149671,111445,0,1762536010,13838.19309031999,51.49593851999816,53022.82693608 2025-11-07,17:20:12.000,311,11149675,111405,0,1762536011,13838.31434389999,51.13643289000174,53022.764052000006 2025-11-07,17:20:13.000,311,11149726,111045,0,1762536012,13838.725258810002,50.706435960004455,53022.63129672 2025-11-07,17:20:14.000,311,11149640,111205,0,1762536013,13839.385417189995,50.13545642999816,53022.44264448 2025-11-07,17:20:15.000,311,11149666,111165,0,1762536014,13840.247664869989,49.48693646999891,53022.32386344 2025-11-07,17:20:16.000,311,11149690,111005,0,1762536015,13841.291792919998,48.65513913000177,53022.21206952001 2025-11-07,17:20:17.000,311,11149631,111205,0,1762536016,13842.571691819998,47.86563657000079,53022.1002756 2025-11-07,17:20:18.000,311,11149707,111085,0,1762536017,13843.986316919989,47.2241657400009,53022.072327120004 2025-11-07,17:20:19.000,311,11149730,111205,0,1762536018,13845.39420571,46.68843185999867,53022.03739152001 2025-11-07,17:20:20.000,311,11149693,111285,0,1762536019,13846.57305996,46.41351579000184,53022.04437864001 2025-11-07,17:20:21.000,311,11149694,111125,0,1762536020,13847.462252879988,46.35007362000033,53022.05835288 2025-11-07,17:20:22.000,311,11149746,111685,0,1762536021,13847.940530889995,46.448761439998634,53022.12822408 2025-11-07,17:20:23.000,311,11149719,111245,0,1762536022,13847.94726719999,46.82236533000105,53022.19809528 2025-11-07,17:20:24.000,311,11149719,111285,0,1762536023,13847.617188009994,47.259411389997695,53022.30290208001 2025-11-07,17:20:25.000,311,11149719,111405,0,1762536024,13846.983974869996,47.74580136000441,53022.37277328001 2025-11-07,17:20:26.000,311,11149690,111325,0,1762536025,13846.175617669993,48.20399480999913,53022.47059296001 2025-11-07,17:20:27.000,311,11149661,111445,0,1762536026,13845.36726046999,48.59169696000026,53022.526489920005 2025-11-07,17:20:28.000,311,11149674,111085,0,1762536027,13844.572375889991,48.9441534600046,53022.51950280001 2025-11-07,17:20:29.000,311,11149682,111165,0,1762536028,13843.844854409988,49.13447997000185,53022.596361120006 2025-11-07,17:20:30.000,311,11149730,111405,0,1762536029,13843.285740679996,49.24021691999951,53022.526489920005 2025-11-07,17:20:31.000,311,11149673,111565,0,1762536030,13842.895034699999,49.22611866000079,53022.51950280001 2025-11-07,17:20:32.000,311,11149673,111325,0,1762536031,13842.659263849993,49.12038171000313,53022.43565736 2025-11-07,17:20:33.000,311,11149727,111285,0,1762536032,13842.726626949989,49.035792150003545,53022.428670240006 2025-11-07,17:20:34.000,311,11149737,111485,0,1762536033,13842.99607935,48.979399110001395,53022.36578616 2025-11-07,17:20:35.000,311,11149724,111165,0,1762536034,13843.332894849991,48.930055199998606,53022.33783768 2025-11-07,17:20:36.000,311,11149715,110885,0,1762536035,13843.764018690003,48.86661303000437,53022.32386344 2025-11-07,17:20:37.000,311,11149654,111245,0,1762536036,13844.094097879999,48.88071129000309,53022.35181192001 2025-11-07,17:20:38.000,311,11149642,111245,0,1762536037,13844.32986872999,48.95120259000396,53022.414696 2025-11-07,17:20:39.000,311,11149648,111205,0,1762536038,13844.3770229,48.91595693999989,53022.42168312001 2025-11-07,17:20:40.000,311,11149675,111125,0,1762536039,13844.282714559995,48.88071129000309,53022.45661872 2025-11-07,17:20:41.000,311,11149677,111165,0,1762536040,13844.10757049999,48.82431825000094,53022.4845672 2025-11-07,17:20:42.000,311,11149744,111285,0,1762536041,13843.844854409988,48.626942610004335,53022.477580080005 2025-11-07,17:20:43.000,311,11149620,111205,0,1762536042,13843.575402009992,48.42956697000045,53022.42168312001 2025-11-07,17:20:44.000,311,11149667,111325,0,1762536043,13843.25879544,48.09825786000147,53022.407708880004 2025-11-07,17:20:45.000,311,11149681,111085,0,1762536044,13843.043233519995,47.77399788000184,53022.44264448 2025-11-07,17:20:46.000,311,11149660,111445,0,1762536045,13842.834407909999,47.45678703000158,53022.47059296001 2025-11-07,17:20:47.000,311,11149705,111365,0,1762536046,13842.834407909999,47.1889200900041,53022.44264448 2025-11-07,17:20:48.000,311,11149681,111365,0,1762536047,13842.97587042,47.10433053000452,53022.37976040001 2025-11-07,17:20:49.000,311,11149658,111405,0,1762536048,13843.27226805999,47.132527050001954,53022.3448248 2025-11-07,17:20:50.000,311,11149669,111205,0,1762536049,13843.649501419997,47.358099210003274,53022.30290208001 2025-11-07,17:20:51.000,311,11149664,111285,0,1762536050,13844.006525849989,47.72465396999905,53022.3448248 2025-11-07,17:20:52.000,311,11149690,111325,0,1762536051,13844.28945086999,48.27448611,53022.29591496 2025-11-07,17:20:53.000,311,11149645,111245,0,1762536052,13844.363550279995,48.89480955000181,53022.37976040001 2025-11-07,17:20:54.000,311,11149707,111365,0,1762536053,13844.22882407999,49.5362803800017,53022.358799040005 2025-11-07,17:20:55.000,311,11149743,111325,0,1762536054,13843.743809760002,50.1284072999988,53022.428670240006 2025-11-07,17:20:56.000,311,11149716,111285,0,1762536055,13842.942188869994,50.600699009999516,53022.49854144001 2025-11-07,17:20:57.000,311,11149701,111405,0,1762536056,13842.01257808999,50.91086073000042,53022.47059296001 2025-11-07,17:20:58.000,311,11149718,111365,0,1762536057,13840.981922660001,51.03774507000344,53022.477580080005 2025-11-07,17:20:59.000,311,11149682,111245,0,1762536058,13839.917585679992,50.9320081199985,53022.49854144001 2025-11-07,17:21:00.000,311,11149685,111325,0,1762536059,13839.068810619989,50.74168161000125,53022.428670240006 2025-11-07,17:21:01.000,311,11149645,111165,0,1762536060,13838.408652239996,50.262340770001174,53022.414696 2025-11-07,17:21:02.000,311,11149710,111165,0,1762536061,13837.930374229989,49.86054036000132,53022.36578616 2025-11-07,17:21:03.000,311,11149711,111205,0,1762536062,13837.708075999988,49.381199520001246,53022.29591496 2025-11-07,17:21:04.000,311,11149648,111205,0,1762536063,13837.654185519998,48.760876079999434,53022.25399224001 2025-11-07,17:21:05.000,311,11149646,111245,0,1762536064,13837.809120649988,48.18989655000041,53022.12123696 2025-11-07,17:21:06.000,311,11149649,111245,0,1762536065,13838.125727219995,47.590720500003954,53021.974507440005 2025-11-07,17:21:07.000,311,11149710,111285,0,1762536066,13838.637686779992,47.05498662000173,53021.88367488 2025-11-07,17:21:08.000,311,11149644,111205,0,1762536067,13839.43257135999,46.56154752000293,53021.81380368 2025-11-07,17:21:09.000,311,11149654,111165,0,1762536068,13840.375654759999,46.19499275999988,53021.79982944001 2025-11-07,17:21:10.000,311,11149738,111245,0,1762536069,13841.258111369993,45.99761712000327,53021.72995824001 2025-11-07,17:21:11.000,311,11149717,111245,0,1762536070,13842.113622739991,45.98351886000455,53021.69502264 2025-11-07,17:21:12.000,311,11149718,111245,0,1762536071,13842.571691819998,46.082206680002855,53021.72297112 2025-11-07,17:21:13.000,311,11149665,111205,0,1762536072,13842.672736469998,46.18794363000052,53021.68104840001 2025-11-07,17:21:14.000,311,11149686,111325,0,1762536073,13842.423493000002,46.35007362000033,53021.61816432 2025-11-07,17:21:15.000,311,11149701,111485,0,1762536074,13841.904797129995,46.4205649200012,53021.6461128 2025-11-07,17:21:16.000,311,11149731,111085,0,1762536075,13841.379364949993,46.41351579000184,53021.59720296 2025-11-07,17:21:17.000,311,11149670,111085,0,1762536076,13841.042549450001,46.29368057999818,53021.569254480004 2025-11-07,17:21:18.000,311,11149644,111245,0,1762536077,13840.81351490999,46.01876451000135,53021.48540904 2025-11-07,17:21:19.000,311,11149726,111165,0,1762536078,13840.847196459996,45.680406270003004,53021.46444768001 2025-11-07,17:21:20.000,311,11149681,111205,0,1762536079,13841.076230999992,45.33499889999803,53021.36662800001 2025-11-07,17:21:21.000,311,11149699,111525,0,1762536080,13841.365892329988,45.045984570002474,53021.27579544001 2025-11-07,17:21:22.000,311,11149731,111445,0,1762536081,13841.615135799999,44.813363280001795,53021.27579544001 2025-11-07,17:21:23.000,311,11149710,111485,0,1762536082,13841.8172251,44.70057720000477,53021.184962880005 2025-11-07,17:21:24.000,311,11149664,111245,0,1762536083,13841.97216022999,44.79926502000308,53021.27579544001 2025-11-07,17:21:25.000,311,11149680,111405,0,1762536084,13842.03952333,44.933198489998176,53021.24784696001 2025-11-07,17:21:26.000,311,11149732,111165,0,1762536085,13841.95868761,45.15172152000014,53021.31073104 2025-11-07,17:21:27.000,311,11149684,111325,0,1762536086,13841.66902627999,45.405490199998894,53021.38758936 2025-11-07,17:21:28.000,311,11149708,111325,0,1762536087,13841.258111369993,45.72270104999916,53021.40855072 2025-11-07,17:21:29.000,311,11149731,111165,0,1762536088,13840.57774406,46.05401015999814,53021.46444768001 2025-11-07,17:21:30.000,311,11149636,111365,0,1762536089,13839.877167819992,46.307778840004175,53021.47842192 2025-11-07,17:21:31.000,311,11149733,111325,0,1762536090,13839.062074309993,46.617940559997805,53021.44348632001 2025-11-07,17:21:32.000,311,11149682,111325,0,1762536091,13838.36149807,46.86466011000448,53021.48540904 2025-11-07,17:21:33.000,311,11149686,111165,0,1762536092,13837.775439099998,46.942200540004706,53021.422524960006 2025-11-07,17:21:34.000,311,11149697,111485,0,1762536093,13837.425150980001,47.04793749000237,53021.32470528001 2025-11-07,17:21:35.000,311,11149735,111245,0,1762536094,13837.351051569996,47.04088836000301,53021.24784696001 2025-11-07,17:21:36.000,311,11149701,111245,0,1762536095,13837.431887289997,47.019740969997656,53021.09413032 2025-11-07,17:21:37.000,311,11149699,111445,0,1762536096,13837.546404560002,46.949249670004065,53021.00329776 2025-11-07,17:21:38.000,311,11149702,111445,0,1762536097,13837.633976589997,46.77302141999826,53020.88451672 2025-11-07,17:21:39.000,311,11149628,111325,0,1762536098,13837.795648029998,46.610891429998446,53020.75874856 2025-11-07,17:21:40.000,311,11149657,111325,0,1762536099,13837.876483749998,46.39236840000376,53020.632980400005 2025-11-07,17:21:41.000,311,11149659,111285,0,1762536100,13838.024682569994,46.10335407000093,53020.55612208001 2025-11-07,17:21:42.000,311,11149704,111245,0,1762536101,13838.226771869995,45.800241479999386,53020.44432816 2025-11-07,17:21:43.000,311,11149729,111365,0,1762536102,13838.550114749996,45.440735850002966,53020.37445696 2025-11-07,17:21:44.000,311,11149657,111125,0,1762536103,13838.873457629998,45.229261950000364,53020.297598640005 2025-11-07,17:21:45.000,311,11149694,111165,0,1762536104,13839.183327889994,45.165819779998856,53020.227727440004 2025-11-07,17:21:46.000,311,11149687,111365,0,1762536105,13839.344999329995,45.24336020999908,53020.143882 2025-11-07,17:21:47.000,311,11149680,111165,0,1762536106,13839.31805409,45.5817184500047,53020.20676608 2025-11-07,17:21:48.000,311,11149678,111325,0,1762536107,13839.021656449993,46.01876451000135,53020.19279184001 2025-11-07,17:21:49.000,311,11149664,111325,0,1762536108,13838.48275165,46.57564578000165,53020.26266304 2025-11-07,17:21:50.000,311,11149724,111525,0,1762536109,13837.741757549993,47.17482182999811,53020.227727440004 2025-11-07,17:21:51.000,311,11149696,111525,0,1762536110,13836.79193783999,47.6823591900029,53020.17183048001 2025-11-07,17:21:52.000,311,11149699,111565,0,1762536111,13835.66023776,48.07711047000339,53020.143882 2025-11-07,17:21:53.000,311,11149673,111525,0,1762536112,13834.508328749995,48.3731739299983,53020.129907760005 2025-11-07,17:21:54.000,311,11149707,111205,0,1762536113,13833.33621080999,48.521205659999396,53020.032088080006 2025-11-07,17:21:55.000,311,11149676,111525,0,1762536114,13832.292082759996,48.528254789998755,53019.94824264 2025-11-07,17:21:56.000,311,11149688,111605,0,1762536115,13831.530879730002,48.41546871000173,53019.80850024 2025-11-07,17:21:57.000,311,11149729,111525,0,1762536116,13831.08628327,48.13350350999826,53019.73862904001 2025-11-07,17:21:58.000,311,11149673,111445,0,1762536117,13831.133437439996,47.73170309999841,53019.529015440006 2025-11-07,17:21:59.000,311,11149703,111045,0,1762536118,13831.631924380003,47.2241657400009,53019.32638896 2025-11-07,17:22:00.000,311,11149728,111125,0,1762536119,13832.588480400002,46.709579250004026,53019.221582160004 2025-11-07,17:22:01.000,311,11149666,111365,0,1762536120,13833.854906679997,46.216140149997955,53019.11677536001 2025-11-07,17:22:02.000,311,11149707,111525,0,1762536121,13835.188696060002,45.76499583000259,53019.004981440004 2025-11-07,17:22:03.000,311,11149702,111445,0,1762536122,13836.441649719993,45.49007975999848,53018.93511024 2025-11-07,17:22:04.000,311,11149709,110925,0,1762536123,13837.371260499996,45.32090063999931,53018.97004584 2025-11-07,17:22:05.000,311,11149691,111285,0,1762536124,13837.930374229989,45.34909716000402,53018.94209736 2025-11-07,17:22:06.000,311,11149687,111285,0,1762536125,13838.038155189999,45.454834110001684,53019.01895568001 2025-11-07,17:22:07.000,311,11149710,111045,0,1762536126,13837.822593269993,45.673357140003645,53019.06786552001 2025-11-07,17:22:08.000,311,11149683,111445,0,1762536127,13837.297161089991,45.94122408000112,53019.09581400001 2025-11-07,17:22:09.000,311,11149752,111165,0,1762536128,13836.603321159993,46.216140149997955,53019.10978824 2025-11-07,17:22:10.000,311,11149705,111285,0,1762536129,13835.85559074999,46.491056220002065,53019.15869808 2025-11-07,17:22:11.000,311,11149687,111485,0,1762536130,13835.006815690002,46.80121794000297,53019.172672320004 2025-11-07,17:22:12.000,311,11149656,111165,0,1762536131,13834.198458489998,47.09023226999852,53019.053891280004 2025-11-07,17:22:13.000,311,11149708,111245,0,1762536132,13833.450728079995,47.28760791000241,53019.01895568001 2025-11-07,17:22:14.000,311,11149631,111485,0,1762536133,13832.783833389993,47.45678703000158,53018.93511024 2025-11-07,17:22:15.000,311,11149665,111245,0,1762536134,13832.21798334999,47.55547484999988,53018.80934208001 2025-11-07,17:22:16.000,311,11149664,111245,0,1762536135,13831.854222609989,47.4356396400035,53018.739470880006 2025-11-07,17:22:17.000,311,11149702,111285,0,1762536136,13831.679078549998,47.301706170001125,53018.6765868 2025-11-07,17:22:18.000,311,11149708,111405,0,1762536137,13831.712760099988,47.069084880000446,53018.50889592 2025-11-07,17:22:19.000,311,11149726,111285,0,1762536138,13831.95526725999,46.723677510002744,53018.48094744 2025-11-07,17:22:20.000,311,11149689,111205,0,1762536139,13832.312291689996,46.448761439998634,53018.41806336 2025-11-07,17:22:21.000,311,11149672,111525,0,1762536140,13832.763624459993,46.15974711000308,53018.31325656 2025-11-07,17:22:22.000,311,11149718,111325,0,1762536141,13833.188011989994,45.87073278000025,53018.34819216001 2025-11-07,17:22:23.000,311,11149724,111205,0,1762536142,13833.571981659996,45.5817184500047,53018.334217920004 2025-11-07,17:22:24.000,311,11149763,111245,0,1762536143,13833.807752510002,45.35614629000338,53018.34819216001 2025-11-07,17:22:25.000,311,11149651,111325,0,1762536144,13833.935742399997,45.15172152000014,53018.383127760004 2025-11-07,17:22:26.000,311,11149671,111325,0,1762536145,13833.902060849992,45.0107389199984,53018.39710200001 2025-11-07,17:22:27.000,311,11149708,111445,0,1762536146,13833.639344759991,44.89090371000202,53018.41806336 2025-11-07,17:22:28.000,311,11149713,111365,0,1762536147,13833.21495722999,44.89090371000202,53018.42505048001 2025-11-07,17:22:29.000,311,11149742,111325,0,1762536148,13832.696261359997,44.89795284000138,53018.43902472 2025-11-07,17:22:30.000,311,11149698,111365,0,1762536149,13832.23819227999,44.933198489998176,53018.4320376 2025-11-07,17:22:31.000,311,11149666,111365,0,1762536150,13831.901376779999,45.06008283000119,53018.39011488 2025-11-07,17:22:32.000,311,11149745,111085,0,1762536151,13831.732969029988,45.10942674000398,53018.32723080001 2025-11-07,17:22:33.000,311,11149740,111685,0,1762536152,13831.793595819989,45.1235250000027,53018.236398240006 2025-11-07,17:22:34.000,311,11149742,111325,0,1762536153,13831.908113089994,45.14467239000078,53018.13857856001 2025-11-07,17:22:35.000,311,11149706,111325,0,1762536154,13832.09672976999,45.172868909998215,53018.09665584 2025-11-07,17:22:36.000,311,11149680,111245,0,1762536155,13832.15735655999,45.29975325000123,53018.0826816 2025-11-07,17:22:37.000,311,11149728,111165,0,1762536156,13832.05631190999,45.567620189998706,53018.02678464 2025-11-07,17:22:38.000,311,11149667,111405,0,1762536157,13831.692551169988,45.849585390002176,53018.01281040001 2025-11-07,17:22:39.000,311,11149770,111365,0,1762536158,13831.194064229996,46.209091019998596,53017.95691344 2025-11-07,17:22:40.000,311,11149696,111165,0,1762536159,13830.614741569989,46.53335099999822,53017.89402936001 2025-11-07,17:22:41.000,311,11149680,111485,0,1762536160,13830.143199869992,46.906954890000634,53017.88704224 2025-11-07,17:22:42.000,311,11149656,111405,0,1762536161,13829.792911749995,47.21006748000218,53017.782235440005 2025-11-07,17:22:43.000,311,11149665,111245,0,1762536162,13829.59755875999,47.42859051000414,53017.72633848001 2025-11-07,17:22:44.000,311,11149678,111485,0,1762536163,13829.53693196999,47.62596615000075,53017.64948016 2025-11-07,17:22:45.000,311,11149729,111525,0,1762536164,13829.58408614,47.703506580000976,53017.53069912 2025-11-07,17:22:46.000,311,11149624,111405,0,1762536165,13829.61776768999,47.717604839999694,53017.48877640001 2025-11-07,17:22:47.000,311,11149680,111405,0,1762536166,13829.84680223,47.64711353999883,53017.39095672001 2025-11-07,17:22:48.000,311,11149674,111365,0,1762536167,13830.156672489997,47.477934419999656,53017.32108552001 2025-11-07,17:22:49.000,311,11149657,111365,0,1762536168,13830.608005259994,47.252362259998336,53017.28614992 2025-11-07,17:22:50.000,311,11149745,111325,0,1762536169,13831.194064229996,46.956298800003424,53017.27217568001 2025-11-07,17:22:51.000,311,11149705,111445,0,1762536170,13831.928322019994,46.6320388200038,53017.17435600001 2025-11-07,17:22:52.000,311,11149661,111405,0,1762536171,13832.729942910002,46.36417187999905,53017.18833024 2025-11-07,17:22:53.000,311,11149673,111325,0,1762536172,13833.52482749,46.11745232999965,53017.19531736 2025-11-07,17:22:54.000,311,11149692,111845,0,1762536173,13834.238876349998,46.025813640000706,53017.160381760004 2025-11-07,17:22:55.000,311,11149647,111325,0,1762536174,13834.858616869991,46.039911899999424,53017.15339464001 2025-11-07,17:22:56.000,311,11149698,111325,0,1762536175,13835.283004399993,46.18089450000116,53017.23724008 2025-11-07,17:22:57.000,311,11149697,111285,0,1762536176,13835.599610969999,46.40646666000248,53017.30012416001 2025-11-07,17:22:58.000,311,11149680,111445,0,1762536177,13835.61308358999,46.7307266400021,53017.3839696 2025-11-07,17:22:59.000,311,11149700,111525,0,1762536178,13835.538984179999,47.09728139999788,53017.47480216 2025-11-07,17:23:00.000,311,11149722,111325,0,1762536179,13835.262795469993,47.55547484999988,53017.57960896 2025-11-07,17:23:01.000,311,11149720,111325,0,1762536180,13834.80472639,48.1405526400049,53017.63550592001 2025-11-07,17:23:02.000,311,11149678,111365,0,1762536181,13834.198458489998,48.746777820000716,53017.69839 2025-11-07,17:23:03.000,311,11149712,111445,0,1762536182,13833.56524535,49.31070822000038,53017.77524832001 2025-11-07,17:23:04.000,311,11149664,111685,0,1762536183,13832.911823279988,49.790049060000456,53017.82415816001 2025-11-07,17:23:05.000,311,11149666,111245,0,1762536184,13832.31902799999,50.05791599999793,53017.880055120004 2025-11-07,17:23:06.000,311,11149725,111445,0,1762536185,13831.881167849999,50.10725991000072,53017.84511952001 2025-11-07,17:23:07.000,311,11149658,111325,0,1762536186,13831.692551169988,49.87463862000004,53017.8381324 2025-11-07,17:23:08.000,311,11149677,111205,0,1762536187,13831.820541059999,49.40939603999868,53017.85909376 2025-11-07,17:23:09.000,311,11149693,111165,0,1762536188,13832.25840120999,48.796121730003506,53017.82415816001 2025-11-07,17:23:10.000,311,11149731,111525,0,1762536189,13832.898350659998,48.19694567999977,53017.84511952001 2025-11-07,17:23:11.000,311,11149712,111525,0,1762536190,13833.740389409992,47.590720500003954,53017.81018392 2025-11-07,17:23:12.000,311,11149730,111285,0,1762536191,13834.68347281,47.10433053000452,53017.8381324 2025-11-07,17:23:13.000,311,11149750,111245,0,1762536192,13835.599610969999,46.82941446000041,53017.87306800001 2025-11-07,17:23:14.000,311,11149675,111325,0,1762536193,13836.502276509993,46.660235340001236,53017.89402936001 2025-11-07,17:23:15.000,311,11149719,111365,0,1762536194,13837.283688470001,46.73777577000146,53017.97088768001 2025-11-07,17:23:16.000,311,11149723,111325,0,1762536195,13837.937110539999,46.9774461900015,53018.13857856001 2025-11-07,17:23:17.000,311,11149736,111245,0,1762536196,13838.44233379,47.41449224999815,53018.17351416 2025-11-07,17:23:18.000,311,11149745,111085,0,1762536197,13838.745467740002,47.91498048000358,53018.29928232 2025-11-07,17:23:19.000,311,11149743,111445,0,1762536198,13838.738731429992,48.528254789998755,53018.3621664 2025-11-07,17:23:20.000,311,11149673,111325,0,1762536199,13838.48275165,49.00759562999883,53018.501908800004 2025-11-07,17:23:21.000,311,11149723,111525,0,1762536200,13838.15267245999,49.430543430004036,53018.6067156 2025-11-07,17:23:22.000,311,11149738,111405,0,1762536201,13837.741757549993,49.740705149997666,53018.73248376001 2025-11-07,17:23:23.000,311,11149753,111445,0,1762536202,13837.398205739992,49.8816877499994,53018.80235496 2025-11-07,17:23:24.000,311,11149684,111445,0,1762536203,13837.17590750999,49.86054036000132,53018.83030344001 2025-11-07,17:23:25.000,311,11149703,111605,0,1762536204,13837.07486285999,49.7829999300011,53018.921136 2025-11-07,17:23:26.000,311,11149674,111005,0,1762536205,13837.11528071999,49.55037864000042,53018.97703296001 2025-11-07,17:23:27.000,311,11149715,111645,0,1762536206,13837.250006919996,49.34595387000445,53019.01895568001 2025-11-07,17:23:28.000,311,11149745,111325,0,1762536207,13837.290424779996,49.06398867000098,53019.08882688 2025-11-07,17:23:29.000,311,11149704,111445,0,1762536208,13837.371260499996,48.89480955000181,53019.15869808 2025-11-07,17:23:30.000,311,11149682,111285,0,1762536209,13837.425150980001,48.71858130000328,53019.242543520006 2025-11-07,17:23:31.000,311,11149680,111565,0,1762536210,13837.505986700002,48.60579521999898,53019.291453360005 2025-11-07,17:23:32.000,311,11149687,111445,0,1762536211,13837.721548619993,48.55645131000347,53019.39626016 2025-11-07,17:23:33.000,311,11149732,111525,0,1762536212,13838.11899091,48.54940218000411,53019.46613136 2025-11-07,17:23:34.000,311,11149770,111605,0,1762536213,13838.630950469997,48.64809000000241,53019.54997680001 2025-11-07,17:23:35.000,311,11149723,111605,0,1762536214,13839.149646339989,48.803170860002865,53019.64080936 2025-11-07,17:23:36.000,311,11149678,111445,0,1762536215,13839.54035232,49.00054649999947,53019.71068056 2025-11-07,17:23:37.000,311,11149684,111525,0,1762536216,13839.715496379991,49.30365909000102,53019.843435840005 2025-11-07,17:23:38.000,311,11149646,111525,0,1762536217,13839.6616059,49.54332951000106,53019.94824264 2025-11-07,17:23:39.000,311,11149711,111405,0,1762536218,13839.2574273,49.71955775999959,53019.97619112 2025-11-07,17:23:40.000,311,11149721,111365,0,1762536219,13838.799358219992,49.797098189999815,53020.02510096001 2025-11-07,17:23:41.000,311,11149732,111285,0,1762536220,13838.388443309996,49.790049060000456,53020.011126720005 2025-11-07,17:23:42.000,311,11149664,111445,0,1762536221,13838.15267245999,49.68431211000279,53020.011126720005 2025-11-07,17:23:43.000,311,11149706,111325,0,1762536222,13838.105518289995,49.5010347300049,53020.08798504 2025-11-07,17:23:44.000,311,11149711,111405,0,1762536223,13838.32108021,49.31070822000038,53020.08798504 2025-11-07,17:23:45.000,311,11149698,111525,0,1762536224,13838.765676670002,49.14857823000057,53020.129907760005 2025-11-07,17:23:46.000,311,11149672,111525,0,1762536225,13839.237218369999,49.09218518999842,53020.178817600005 2025-11-07,17:23:47.000,311,11149715,111245,0,1762536226,13839.6616059,49.23316779000015,53020.24170168001 2025-11-07,17:23:48.000,311,11149682,111165,0,1762536227,13839.870431509997,49.578575159997854,53020.3534956 2025-11-07,17:23:49.000,311,11149666,111285,0,1762536228,13839.843486270001,50.12135816999944,53020.50721224001 2025-11-07,17:23:50.000,311,11149729,111365,0,1762536229,13839.547088629995,50.713485090003815,53020.64695464 2025-11-07,17:23:51.000,311,11149694,111405,0,1762536230,13839.041865379993,51.40429982999922,53020.76573568 2025-11-07,17:23:52.000,311,11149668,111845,0,1762536231,13838.267189729995,52.08806544000254,53020.91246520001 2025-11-07,17:23:53.000,311,11149675,111445,0,1762536232,13837.404942050001,52.61675018999813,53021.04522048 2025-11-07,17:23:54.000,311,11149752,111365,0,1762536233,13836.562903299993,53.032648860003974,53021.1220788 2025-11-07,17:23:55.000,311,11149761,111205,0,1762536234,13835.808436579995,53.28641754000273,53021.15701440001 2025-11-07,17:23:56.000,311,11149690,111245,0,1762536235,13835.188696060002,53.29346667000209,53021.15002728 2025-11-07,17:23:57.000,311,11149682,111805,0,1762536236,13834.818199009991,53.03969799000333,53021.17797576001 2025-11-07,17:23:58.000,311,11149692,111285,0,1762536237,13834.73736328999,52.63084845000412,53021.19195 2025-11-07,17:23:59.000,311,11149679,111205,0,1762536238,13835.060706169992,52.02462327000103,53021.136053040005 2025-11-07,17:24:00.000,311,11149684,111525,0,1762536239,13835.71412823999,51.39725069999986,53021.05919472001 2025-11-07,17:24:01.000,311,11149754,111485,0,1762536240,13836.818883079999,50.69233769999846,53021.03124624001 2025-11-07,17:24:02.000,311,11149669,111525,0,1762536241,13838.22003556,49.93808079000155,53020.98932352001 2025-11-07,17:24:03.000,311,11149737,111445,0,1762536242,13839.877167819992,49.22611866000079,53020.96137504001 2025-11-07,17:24:04.000,311,11149729,111485,0,1762536243,13841.507354839989,48.65513913000177,53021.01028488001 2025-11-07,17:24:05.000,311,11149663,111605,0,1762536244,13843.07017875999,48.295633499998075,53021.02425912 2025-11-07,17:24:06.000,311,11149694,111485,0,1762536245,13844.31639611,48.112356120000186,53021.09413032 2025-11-07,17:24:07.000,311,11149684,111245,0,1762536246,13845.171907479998,48.04186481999932,53021.303743920005 2025-11-07,17:24:08.000,311,11149728,111405,0,1762536247,13845.53566822,48.07006134000403,53021.49239616001 2025-11-07,17:24:09.000,311,11149667,111485,0,1762536248,13845.441359879995,48.126454379998904,53021.66008704001 2025-11-07,17:24:10.000,311,11149735,111325,0,1762536249,13844.983290800003,48.1405526400049,53021.91861048001 2025-11-07,17:24:11.000,311,11149676,111405,0,1762536250,13844.363550279995,48.07006134000403,53022.023417280005 2025-11-07,17:24:12.000,311,11149738,111525,0,1762536251,13843.696655589993,47.95727525999973,53022.240018000004 2025-11-07,17:24:13.000,311,11149715,111405,0,1762536252,13843.043233519995,47.80219439999928,53022.40072176001 2025-11-07,17:24:14.000,311,11149726,111525,0,1762536253,13842.416756689992,47.59776963000331,53022.51251568 2025-11-07,17:24:15.000,311,11149695,111485,0,1762536254,13841.79027985999,47.358099210003274,53022.61033536 2025-11-07,17:24:16.000,311,11149670,111365,0,1762536255,13841.163803030002,47.181870960004744,53022.68719368001 2025-11-07,17:24:17.000,311,11149658,111525,0,1762536256,13840.375654759999,47.06203575000109,53022.75706488001 2025-11-07,17:24:18.000,311,11149724,111645,0,1762536257,13839.4595166,46.98449532000086,53022.83392320001 2025-11-07,17:24:19.000,311,11149736,111365,0,1762536258,13838.455806409991,46.956298800003424,53022.861871680005 2025-11-07,17:24:20.000,311,11149727,111325,0,1762536259,13837.384733120001,46.86466011000448,53022.89680728 2025-11-07,17:24:21.000,311,11149684,111445,0,1762536260,13836.347341380002,46.843512719999126,53022.812961840005 2025-11-07,17:24:22.000,311,11149680,111085,0,1762536261,13835.565929419994,46.81531620000169,53022.764052000006 2025-11-07,17:24:23.000,311,11149715,111325,0,1762536262,13834.993343069997,46.68843185999867,53022.645270960005 2025-11-07,17:24:24.000,311,11149742,111325,0,1762536263,13834.818199009991,46.59679316999973,53022.5544384 2025-11-07,17:24:25.000,311,11149758,111485,0,1762536264,13834.973134139997,46.40646666000248,53022.46360584 2025-11-07,17:24:26.000,311,11149674,111325,0,1762536265,13835.498566319999,46.13155058999837,53022.33783768 2025-11-07,17:24:27.000,311,11149680,111405,0,1762536266,13836.293450899997,45.89892929999769,53022.240018000004 2025-11-07,17:24:28.000,311,11149681,111405,0,1762536267,13837.324106330001,45.631062360000215,53022.16315968001 2025-11-07,17:24:29.000,311,11149755,111525,0,1762536268,13838.529905819996,45.440735850002966,53022.04437864001 2025-11-07,17:24:30.000,311,11149695,111565,0,1762536269,13839.654869589991,45.31385150999995,53022.03739152001 2025-11-07,17:24:31.000,311,11149714,111205,0,1762536270,13840.7394155,45.264507600004436,53022.01643016001 2025-11-07,17:24:32.000,311,11149715,111365,0,1762536271,13841.527563769989,45.29975325000123,53022.023417280005 2025-11-07,17:24:33.000,311,11149731,111325,0,1762536272,13842.12035905,45.38434281000082,53022.11424984001 2025-11-07,17:24:34.000,311,11149719,110845,0,1762536273,13842.389811449997,45.56057105999935,53022.16315968001 2025-11-07,17:24:35.000,311,11149712,111405,0,1762536274,13842.335920969992,45.79319235000003,53022.21905664 2025-11-07,17:24:36.000,311,11149685,111485,0,1762536275,13842.106886429996,46.075157550003496,53022.25399224001 2025-11-07,17:24:37.000,311,11149664,111365,0,1762536276,13841.493882219998,46.45581056999799,53022.414696 2025-11-07,17:24:38.000,311,11149702,111565,0,1762536277,13840.645107159995,46.82941446000041,53022.4845672 2025-11-07,17:24:39.000,311,11149742,111405,0,1762536278,13839.60097911,47.26646052000433,53022.575399760004 2025-11-07,17:24:40.000,311,11149730,111605,0,1762536279,13838.502960580001,47.654162669998186,53022.71514216001 2025-11-07,17:24:41.000,311,11149718,111405,0,1762536280,13837.256743229991,48.07006134000403,53022.71514216001 2025-11-07,17:24:42.000,311,11149715,111445,0,1762536281,13835.990316949996,48.47891088000324,53022.75007776 2025-11-07,17:24:43.000,311,11149700,111405,0,1762536282,13834.771044839996,48.87366216000373,53022.77103912 2025-11-07,17:24:44.000,311,11149730,111405,0,1762536283,13833.726916790001,49.23316779000015,53022.77802624 2025-11-07,17:24:45.000,311,11149734,111485,0,1762536284,13833.012867929989,49.51513299000362,53022.70815504001 2025-11-07,17:24:46.000,311,11149743,111325,0,1762536285,13832.729942910002,49.59267342000385,53022.6592452 2025-11-07,17:24:47.000,311,11149720,111645,0,1762536286,13832.891614349988,49.45873995000147,53022.56142552 2025-11-07,17:24:48.000,311,11149706,111325,0,1762536287,13833.51809117999,49.09923431999778,53022.44264448 2025-11-07,17:24:49.000,311,11149755,111405,0,1762536288,13834.488119819995,48.59169696000026,53022.31687632 2025-11-07,17:24:50.000,311,11149729,111525,0,1762536289,13835.65350144999,47.950226130000374,53022.21206952001 2025-11-07,17:24:51.000,311,11149737,111405,0,1762536290,13836.906455109995,47.2241657400009,53022.14918544 2025-11-07,17:24:52.000,311,11149715,111325,0,1762536291,13838.206562939995,46.498105350001424,53022.10726272 2025-11-07,17:24:53.000,311,11149717,111525,0,1762536292,13839.425835049995,45.807290609998745,53022.06534000001 2025-11-07,17:24:54.000,311,11149697,111565,0,1762536293,13840.47669941,45.24336020999908,53022.07931424 2025-11-07,17:24:55.000,311,11149651,111485,0,1762536294,13841.386101259988,44.8768054500033,53022.12123696 2025-11-07,17:24:56.000,311,11149731,111565,0,1762536295,13842.073204879991,44.65123329000198,53022.18412104001 2025-11-07,17:24:57.000,311,11149733,111485,0,1762536296,13842.504328720002,44.6653315500007,53022.25399224001 2025-11-07,17:24:58.000,311,11149766,111525,0,1762536297,13842.679472779993,44.89090371000202,53022.33783768 2025-11-07,17:24:59.000,311,11149711,111405,0,1762536298,13842.558219199993,45.28565499000251,53022.39373464 2025-11-07,17:25:00.000,311,11149676,111365,0,1762536299,13842.133831669991,45.83548713000346,53022.4845672 2025-11-07,17:25:01.000,311,11149760,111685,0,1762536300,13841.251375059997,46.51220361000014,53022.575399760004 2025-11-07,17:25:02.000,311,11149658,111525,0,1762536301,13840.180301769993,47.15367444000003,53022.6592452 2025-11-07,17:25:03.000,311,11149753,111685,0,1762536302,13838.866721320002,47.752850490003766,53022.66623232001 2025-11-07,17:25:04.000,311,11149660,111485,0,1762536303,13837.546404560002,48.18989655000041,53022.68719368001 2025-11-07,17:25:05.000,311,11149648,111325,0,1762536304,13836.232824109997,48.50005827000132,53022.63828384001 2025-11-07,17:25:06.000,311,11149706,111525,0,1762536305,13835.128069270002,48.54235305000475,53022.596361120006 2025-11-07,17:25:07.000,311,11149737,111485,0,1762536306,13834.265821589994,48.528254789998755,53022.51251568 2025-11-07,17:25:08.000,311,11149691,111525,0,1762536307,13833.834697749997,48.344977410000865,53022.407708880004 2025-11-07,17:25:09.000,311,11149641,111525,0,1762536308,13833.679762619991,48.04891394999868,53022.35181192001 2025-11-07,17:25:10.000,311,11149669,111565,0,1762536309,13833.821225129992,47.64711353999883,53022.26796648 2025-11-07,17:25:11.000,311,11149748,111605,0,1762536310,13834.265821589994,47.26646052000433,53022.17713392 2025-11-07,17:25:12.000,311,11149693,111485,0,1762536311,13834.872089489996,46.87170924000384,53022.15617256 2025-11-07,17:25:13.000,311,11149770,111565,0,1762536312,13835.599610969999,46.55449839000357,53022.142198320005 2025-11-07,17:25:14.000,311,11149737,111165,0,1762536313,13836.421440789993,46.272533190000104,53022.10726272 2025-11-07,17:25:15.000,311,11149726,111205,0,1762536314,13837.216325369991,46.13155058999837,53022.12123696 2025-11-07,17:25:16.000,311,11149691,111445,0,1762536315,13838.024682569994,45.976469729997916,53022.142198320005 2025-11-07,17:25:17.000,311,11149737,111405,0,1762536316,13838.563587370001,45.89188016999833,53022.13521120001 2025-11-07,17:25:18.000,311,11149721,111485,0,1762536317,13838.880193939993,45.99056799000391,53022.23303088001 2025-11-07,17:25:19.000,311,11149684,111285,0,1762536318,13838.826303460002,46.10335407000093,53022.240018000004 2025-11-07,17:25:20.000,311,11149690,111525,0,1762536319,13838.516433199991,46.314827970003535,53022.30290208001 2025-11-07,17:25:21.000,311,11149654,111245,0,1762536320,13838.05162780999,46.64613708000252,53022.358799040005 2025-11-07,17:25:22.000,311,11149683,111525,0,1762536321,13837.404942050001,47.05498662000173,53022.35181192001 2025-11-07,17:25:23.000,311,11149673,111485,0,1762536322,13836.778465219999,47.477934419999656,53022.35181192001 2025-11-07,17:25:24.000,311,11149769,111485,0,1762536323,13836.057680049991,47.992520910003805,53022.31687632 2025-11-07,17:25:25.000,311,11149673,111205,0,1762536324,13835.410994289989,48.50005827000132,53022.26796648 2025-11-07,17:25:26.000,311,11149702,111445,0,1762536325,13834.7440996,49.05693954000162,53022.21905664 2025-11-07,17:25:27.000,311,11149725,111485,0,1762536326,13834.117622769998,49.606771680002566,53022.18412104001 2025-11-07,17:25:28.000,311,11149710,111405,0,1762536327,13833.491145939995,50.093161650002,53022.11424984001 2025-11-07,17:25:29.000,311,11149770,111645,0,1762536328,13832.918559589998,50.54430597000464,53022.05136576 2025-11-07,17:25:30.000,311,11149747,111405,0,1762536329,13832.372918479996,50.86151682000491,53021.9605332 2025-11-07,17:25:31.000,311,11149743,111285,0,1762536330,13831.854222609989,51.03069594000408,53021.890662 2025-11-07,17:25:32.000,311,11149688,111445,0,1762536331,13831.483725559992,51.009548549998726,53021.7858552 2025-11-07,17:25:33.000,311,11149718,111365,0,1762536332,13831.274899949996,50.77692725999805,53021.70200976001 2025-11-07,17:25:34.000,311,11149751,111525,0,1762536333,13831.456780319997,50.33283207000204,53021.56226736001 2025-11-07,17:25:35.000,311,11149709,111445,0,1762536334,13831.928322019994,49.76185254000302,53021.48540904 2025-11-07,17:25:36.000,311,11149728,111405,0,1762536335,13832.817514939998,49.12038171000313,53021.45746056 2025-11-07,17:25:37.000,311,11149745,111285,0,1762536336,13833.929006090002,48.44366522999917,53021.422524960006 2025-11-07,17:25:38.000,311,11149685,111445,0,1762536337,13835.336894879998,47.86563657000079,53021.28278256 2025-11-07,17:25:39.000,311,11149726,111405,0,1762536338,13836.798674149999,47.40744311999879,53021.352653760005 2025-11-07,17:25:40.000,311,11149752,111365,0,1762536339,13837.957319469999,47.20301835000282,53021.34566664001 2025-11-07,17:25:41.000,311,11149748,111405,0,1762536340,13838.853248699997,47.308755300000485,53021.422524960006 2025-11-07,17:25:42.000,311,11149712,111325,0,1762536341,13839.365208259995,47.74580136000441,53021.45746056 2025-11-07,17:25:43.000,311,11149733,111525,0,1762536342,13839.59424279999,48.337928280001506,53021.55528024 2025-11-07,17:25:44.000,311,11149684,111525,0,1762536343,13839.68181483,49.06398867000098,53021.66008704001 2025-11-07,17:25:45.000,311,11149720,111165,0,1762536344,13839.68181483,49.797098189999815,53021.77188096 2025-11-07,17:25:46.000,311,11149774,111445,0,1762536345,13839.68181483,50.33283207000204,53021.81380368 2025-11-07,17:25:47.000,311,11149715,111485,0,1762536346,13839.708760069996,50.76987812999869,53021.890662 2025-11-07,17:25:48.000,311,11149703,111525,0,1762536347,13839.742441620001,51.10118723999767,53021.98149456 2025-11-07,17:25:49.000,311,11149667,111525,0,1762536348,13839.627924349996,51.31971026999963,53022.04437864001 2025-11-07,17:25:50.000,311,11149745,111285,0,1762536349,13839.425835049995,51.43249635000393,53022.06534000001 2025-11-07,17:25:51.000,311,11149743,111405,0,1762536350,13839.102492169994,51.51003678000416,53022.14918544 2025-11-07,17:25:52.000,311,11149649,111445,0,1762536351,13838.752204049997,51.54528243000095,53022.24700512 2025-11-07,17:25:53.000,311,11149695,111405,0,1762536352,13838.48275165,51.40429982999922,53022.24700512 2025-11-07,17:25:54.000,311,11149684,111765,0,1762536353,13838.428861169996,51.20692419000261,53022.26796648 2025-11-07,17:25:55.000,311,11149723,111565,0,1762536354,13838.610741539997,50.82627117000084,53022.29591496 2025-11-07,17:25:56.000,311,11149792,111525,0,1762536355,13838.974502279998,50.41742163000163,53022.30290208001 2025-11-07,17:25:57.000,311,11149762,111325,0,1762536356,13839.405626119995,49.92398253000283,53022.3448248 2025-11-07,17:25:58.000,311,11149668,111525,0,1762536357,13839.863695200002,49.437592560003395,53022.33085056001 2025-11-07,17:25:59.000,311,11149690,111445,0,1762536358,13840.193774389998,48.89480955000181,53022.3448248 2025-11-07,17:26:00.000,311,11149695,111485,0,1762536359,13840.416072619999,48.4859600100026,53022.44264448 2025-11-07,17:26:01.000,311,11149735,111165,0,1762536360,13840.564271439995,47.999570040003164,53022.51950280001 2025-11-07,17:26:02.000,311,11149688,111405,0,1762536361,13840.5373262,47.54842572000052,53022.575399760004 2025-11-07,17:26:03.000,311,11149677,111325,0,1762536362,13840.51038095999,47.17482182999811,53022.61033536 2025-11-07,17:26:04.000,311,11149690,111605,0,1762536363,13840.57100774999,46.8787583700032,53022.65225808 2025-11-07,17:26:05.000,311,11149710,111645,0,1762536364,13840.65857978,46.709579250004026,53022.70815504001 2025-11-07,17:26:06.000,311,11149732,111485,0,1762536365,13840.867405389996,46.73777577000146,53022.78501336001 2025-11-07,17:26:07.000,311,11149653,111725,0,1762536366,13841.076230999992,46.97039706000214,53022.75007776 2025-11-07,17:26:08.000,311,11149706,111485,0,1762536367,13841.318738159993,47.301706170001125,53022.82693608 2025-11-07,17:26:09.000,311,11149724,111365,0,1762536368,13841.574717939999,47.80924352999864,53022.89680728 2025-11-07,17:26:10.000,311,11149699,111485,0,1762536369,13841.763334619995,48.295633499998075,53022.91776864 2025-11-07,17:26:11.000,311,11149741,111445,0,1762536370,13841.97889654,48.796121730003506,53022.98763984 2025-11-07,17:26:12.000,311,11149641,111525,0,1762536371,13842.127095359996,49.30365909000102,53023.0086012 2025-11-07,17:26:13.000,311,11149746,111405,0,1762536372,13842.207931079996,49.839392970003246,53023.02257544001 2025-11-07,17:26:14.000,311,11149677,111685,0,1762536373,13842.221403700001,50.38922511000419,53023.099433760006 2025-11-07,17:26:15.000,311,11149704,111245,0,1762536374,13842.167513219996,50.98135203000129,53023.15533072 2025-11-07,17:26:16.000,311,11149698,111485,0,1762536375,13841.89132450999,51.72855980999884,53023.246163280004 2025-11-07,17:26:17.000,311,11149756,111645,0,1762536376,13841.446728049988,52.41937455000152,53023.316034480005 2025-11-07,17:26:18.000,311,11149740,111525,0,1762536377,13840.67878871,53.01150146999862,53023.434815520006 2025-11-07,17:26:19.000,311,11149739,111325,0,1762536378,13839.607715419996,53.554284480000206,53023.52564808001 2025-11-07,17:26:20.000,311,11149694,111565,0,1762536379,13838.42212486,53.963134019999416,53023.60949352 2025-11-07,17:26:21.000,311,11149696,111365,0,1762536380,13837.148962269996,54.17460792000202,53023.7073132 2025-11-07,17:26:22.000,311,11149690,111325,0,1762536381,13835.929690159996,54.20985356999881,53023.67237760001 2025-11-07,17:26:23.000,311,11149772,111365,0,1762536382,13834.986606760001,54.10411662000115,53023.64442912001 2025-11-07,17:26:24.000,311,11149748,111325,0,1762536383,13834.272557899989,53.81510228999832,53023.602506400006 2025-11-07,17:26:25.000,311,11149739,111365,0,1762536384,13833.949215020002,53.46264579000126,53023.53962232 2025-11-07,17:26:26.000,311,11149712,111525,0,1762536385,13833.908797160002,53.04674712000269,53023.44878976 2025-11-07,17:26:27.000,311,11149719,111685,0,1762536386,13834.184985869993,52.54625889000454,53023.35795720001 2025-11-07,17:26:28.000,311,11149733,111565,0,1762536387,13834.670000189995,52.18675326000084,53023.2531504 2025-11-07,17:26:29.000,311,11149696,111485,0,1762536388,13835.303213329993,51.91183719000401,53023.15533072 2025-11-07,17:26:30.000,311,11149717,111845,0,1762536389,13835.89600860999,51.77085459000227,53023.078472400004 2025-11-07,17:26:31.000,311,11149692,111485,0,1762536390,13836.515749129998,51.714461550000124,53023.01558832 2025-11-07,17:26:32.000,311,11149749,111565,0,1762536391,13837.02097238,51.756756330003554,53022.94571712 2025-11-07,17:26:33.000,311,11149758,111645,0,1762536392,13837.512723009997,51.890689799998654,53022.88982016 2025-11-07,17:26:34.000,311,11149745,111645,0,1762536393,13837.99100101999,52.04577065999911,53022.89680728 2025-11-07,17:26:35.000,311,11149738,111485,0,1762536394,13838.368234379996,52.17970413000148,53022.8688588 2025-11-07,17:26:36.000,311,11149706,111565,0,1762536395,13838.657895709992,52.43347281000024,53022.93873 2025-11-07,17:26:37.000,311,11149727,111685,0,1762536396,13838.839776079993,52.70838888000435,53022.96667848 2025-11-07,17:26:38.000,311,11149778,111525,0,1762536397,13838.893666559998,52.9974032099999,53022.97366560001 2025-11-07,17:26:39.000,311,11149681,111685,0,1762536398,13838.738731429992,53.392154490000394,53023.029562560005 2025-11-07,17:26:40.000,311,11149700,111645,0,1762536399,13838.42212486,53.737561859998095,53023.099433760006 2025-11-07,17:26:41.000,311,11149727,111485,0,1762536400,13838.017946259999,54.08296923000307,53023.197253440005 2025-11-07,17:26:42.000,311,11149685,111725,0,1762536401,13837.573349799997,54.435425730000134,53023.2531504 2025-11-07,17:26:43.000,311,11149690,111405,0,1762536402,13837.128753339995,54.67509615000017,53023.33699584001 2025-11-07,17:26:44.000,311,11149773,111525,0,1762536403,13836.744783669994,54.823127880001266,53023.378918559996 2025-11-07,17:26:45.000,311,11149728,111485,0,1762536404,13836.475331269998,54.90066831000149,53023.39987992 2025-11-07,17:26:46.000,311,11149735,111525,0,1762536405,13836.327132450002,54.830177010000625,53023.462764 2025-11-07,17:26:47.000,311,11149746,111365,0,1762536406,13836.401231859993,54.63280137000402,53023.532635200005 2025-11-07,17:26:48.000,311,11149730,111245,0,1762536407,13836.583112229993,54.27329574000032,53023.462764 2025-11-07,17:26:49.000,311,11149659,111685,0,1762536408,13836.87277355999,53.89264271999855,53023.47673824001 2025-11-07,17:26:50.000,311,11149726,111405,0,1762536409,13837.216325369991,53.51198970000405,53023.51866096 2025-11-07,17:26:51.000,311,11149719,111685,0,1762536410,13837.566613490002,53.13838581000164,53023.546609439996 2025-11-07,17:26:52.000,311,11149742,111525,0,1762536411,13837.809120649988,52.85642060999817,53023.58853216 2025-11-07,17:26:53.000,311,11149747,111445,0,1762536412,13838.024682569994,52.65904497000156,53023.61648064 2025-11-07,17:26:54.000,311,11149763,111565,0,1762536413,13838.246980799995,52.461669329997676,53023.62346776001 2025-11-07,17:26:55.000,311,11149720,111605,0,1762536414,13838.35476175999,52.348883250000654,53023.61648064 2025-11-07,17:26:56.000,311,11149672,111525,0,1762536415,13838.536642129991,52.21494977999828,53023.64442912001 2025-11-07,17:26:57.000,311,11149675,111445,0,1762536416,13838.758940359992,52.12331108999933,53023.67936472 2025-11-07,17:26:58.000,311,11149713,111485,0,1762536417,13839.021656449993,52.12331108999933,53023.63045488 2025-11-07,17:26:59.000,311,11149701,111725,0,1762536418,13839.29110884999,52.20790064999892,53023.67237760001 2025-11-07,17:27:00.000,311,11149720,111485,0,1762536419,13839.486461839995,52.41937455000152,53023.67237760001 2025-11-07,17:27:01.000,311,11149714,111325,0,1762536420,13839.526879699995,52.70838888000435,53023.72827456 2025-11-07,17:27:02.000,311,11149652,111245,0,1762536421,13839.41909874,53.03969799000333,53023.83308136 2025-11-07,17:27:03.000,311,11149708,111485,0,1762536422,13839.243954679994,53.427400140004465,53023.85404272 2025-11-07,17:27:04.000,311,11149764,111485,0,1762536423,13838.839776079993,53.76575838000281,53023.97981088001 2025-11-07,17:27:05.000,311,11149757,111485,0,1762536424,13838.24024449,53.99133054000413,53024.00077224 2025-11-07,17:27:06.000,311,11149682,111405,0,1762536425,13837.526195630002,54.16755879000266,53024.05666920001 2025-11-07,17:27:07.000,311,11149687,111365,0,1762536426,13836.825619389994,54.245099220002885,53024.11955328 2025-11-07,17:27:08.000,311,11149676,111525,0,1762536427,13836.131779459996,54.2591974800016,53024.11256616 2025-11-07,17:27:09.000,311,11149714,111685,0,1762536428,13835.525511559994,54.18165705000138,53024.14051464 2025-11-07,17:27:10.000,311,11149678,111605,0,1762536429,13835.114596649997,54.12526400999923,53024.02872072001 2025-11-07,17:27:11.000,311,11149685,111685,0,1762536430,13834.899034729991,53.99133054000413,53024.02872072001 2025-11-07,17:27:12.000,311,11149717,111325,0,1762536431,13835.027024620002,53.89969184999791,53023.986798000005 2025-11-07,17:27:13.000,311,11149710,111485,0,1762536432,13835.323422259993,53.77280751000217,53023.90993968001 2025-11-07,17:27:14.000,311,11149680,111365,0,1762536433,13835.86232706,53.71641447000002,53023.83308136 2025-11-07,17:27:15.000,311,11149704,111485,0,1762536434,13836.461858649993,53.730512729998736,53023.78417152 2025-11-07,17:27:16.000,311,11149665,111165,0,1762536435,13837.148962269996,53.779856640001526,53023.75622304 2025-11-07,17:27:17.000,311,11149680,111445,0,1762536436,13837.869747439989,53.87149533000047,53023.78417152 2025-11-07,17:27:18.000,311,11149697,111765,0,1762536437,13838.550114749996,53.92788837000262,53023.770197280006 2025-11-07,17:27:19.000,311,11149649,111565,0,1762536438,13839.21027312999,53.99837967000349,53023.73526168 2025-11-07,17:27:20.000,311,11149771,111205,0,1762536439,13839.688551139996,54.06182183999772,53023.8470556 2025-11-07,17:27:21.000,311,11149691,111165,0,1762536440,13839.958003539992,54.10411662000115,53023.881991199996 2025-11-07,17:27:22.000,311,11149670,111845,0,1762536441,13839.944530920002,54.11116575000051,53024.00077224 2025-11-07,17:27:23.000,311,11149729,111325,0,1762536442,13839.607715419996,54.09001836000243,53024.049682079996 2025-11-07,17:27:24.000,311,11149702,111525,0,1762536443,13839.102492169994,54.047723579999,53024.11256616 2025-11-07,17:27:25.000,311,11149694,111485,0,1762536444,13838.46254272,53.95608489000006,53024.2313472 2025-11-07,17:27:26.000,311,11149707,111485,0,1762536445,13837.815856959998,53.85034794000239,53024.252308560004 2025-11-07,17:27:27.000,311,11149666,111685,0,1762536446,13837.398205739992,53.737561859998095,53024.25929568 2025-11-07,17:27:28.000,311,11149732,111485,0,1762536447,13837.13548964999,53.65297229999851,53024.29423128001 2025-11-07,17:27:29.000,311,11149723,111325,0,1762536448,13836.926664039995,53.64592316999915,53024.37807672 2025-11-07,17:27:30.000,311,11149688,111525,0,1762536449,13836.778465219999,53.617726650001714,53024.34314112001 2025-11-07,17:27:31.000,311,11149768,111485,0,1762536450,13836.488803890003,53.7023162100013,53024.419999440004 2025-11-07,17:27:32.000,311,11149721,111565,0,1762536451,13836.0239985,53.81510228999832,53024.35012824 2025-11-07,17:27:33.000,311,11149721,111325,0,1762536452,13835.417730599998,53.977232279998134,53024.36410248001 2025-11-07,17:27:34.000,311,11149756,111445,0,1762536453,13834.68347281,54.09706749000179,53024.419999440004 2025-11-07,17:27:35.000,311,11149717,111565,0,1762536454,13833.955951329997,54.195755310000095,53024.39903808 2025-11-07,17:27:36.000,311,11149743,111525,0,1762536455,13833.309265569995,54.32263965000311,53024.35012824 2025-11-07,17:27:37.000,311,11149699,111405,0,1762536456,13832.918559589998,54.4072292100027,53024.35012824 2025-11-07,17:27:38.000,311,11149719,111525,0,1762536457,13832.763624459993,54.45657311999821,53024.18942448 2025-11-07,17:27:39.000,311,11149663,111485,0,1762536458,13832.790569700002,54.55526094000379,53024.154488880005 2025-11-07,17:27:40.000,311,11149722,111645,0,1762536459,13832.958977449998,54.62575224000466,53024.07763056001 2025-11-07,17:27:41.000,311,11149669,111165,0,1762536460,13833.17453936999,54.66804702000081,53024.00077224 2025-11-07,17:27:42.000,311,11149676,111485,0,1762536461,13833.40357391,54.63280137000402,53023.94487528 2025-11-07,17:27:43.000,311,11149741,111565,0,1762536462,13833.679762619991,54.56231007000315,53023.916926800004 2025-11-07,17:27:44.000,311,11149672,111525,0,1762536463,13833.955951329997,54.40018008000334,53023.937888160006 2025-11-07,17:27:45.000,311,11149674,111445,0,1762536464,13834.265821589994,54.30854139000439,53023.93090104001 2025-11-07,17:27:46.000,311,11149681,111485,0,1762536465,13834.58242816,54.16755879000266,53023.94487528 2025-11-07,17:27:47.000,311,11149703,111365,0,1762536466,13834.818199009991,53.99837967000349,53023.97282376 2025-11-07,17:27:48.000,311,11149675,111205,0,1762536467,13834.986606760001,53.843298810003034,53024.01474648 2025-11-07,17:27:49.000,311,11149704,111485,0,1762536468,13835.033760929997,53.68821795000258,53024.0217336 2025-11-07,17:27:50.000,311,11149767,111845,0,1762536469,13835.121332959992,53.58248099999764,53024.049682079996 2025-11-07,17:27:51.000,311,11149753,111525,0,1762536470,13835.053969859997,53.53313709000213,53024.049682079996 2025-11-07,17:27:52.000,311,11149715,111525,0,1762536471,13835.087651410002,53.554284480000206,53024.09859192001 2025-11-07,17:27:53.000,311,11149764,111485,0,1762536472,13834.993343069997,53.617726650001714,53024.105579040006 2025-11-07,17:27:54.000,311,11149760,111325,0,1762536473,13834.932716279996,53.76575838000281,53024.11256616 2025-11-07,17:27:55.000,311,11149670,111485,0,1762536474,13834.80472639,53.95608489000006,53024.02872072001 2025-11-07,17:27:56.000,311,11149729,111485,0,1762536475,13834.67673649999,54.09706749000179,53024.035707840005 2025-11-07,17:27:57.000,311,11149714,111565,0,1762536476,13834.62284602,54.188706180000736,53024.05666920001 2025-11-07,17:27:58.000,311,11149726,111525,0,1762536477,13834.58242816,54.2591974800016,53024.02872072001 2025-11-07,17:27:59.000,311,11149702,111525,0,1762536478,13834.62284602,54.32968878000247,53024.01474648 2025-11-07,17:28:00.000,311,11149713,111645,0,1762536479,13834.690209119995,54.371983559998625,53024.01474648 2025-11-07,17:28:01.000,311,11149714,111365,0,1762536480,13834.831671629996,54.39313095000398,53024.00077224 2025-11-07,17:28:02.000,311,11149705,111325,0,1762536481,13834.858616869991,54.48476964000292,53024.0217336 2025-11-07,17:28:03.000,311,11149742,112005,0,1762536482,13834.878825799991,54.68214527999953,53024.02872072001 2025-11-07,17:28:04.000,311,11149670,111685,0,1762536483,13834.76430853,54.90066831000149,53024.035707840005 2025-11-07,17:28:05.000,311,11149773,111565,0,1762536484,13834.45443826999,55.119191340003454,53024.0217336 2025-11-07,17:28:06.000,311,11149702,111245,0,1762536485,13834.009841810002,55.3095178500007,53024.04269496 2025-11-07,17:28:07.000,311,11149663,111645,0,1762536486,13833.531563799996,55.49279522999859,53023.986798000005 2025-11-07,17:28:08.000,311,11149658,111725,0,1762536487,13833.120648889999,55.61967957000161,53023.99378512 2025-11-07,17:28:09.000,311,11149725,111525,0,1762536488,13832.945504829993,55.746563910004625,53023.986798000005 2025-11-07,17:28:10.000,311,11149692,111445,0,1762536489,13832.965713759993,55.746563910004625,53023.868016960005 2025-11-07,17:28:11.000,311,11149688,111445,0,1762536490,13833.147594129994,55.683121740003116,53023.87500408 2025-11-07,17:28:12.000,311,11149669,111365,0,1762536491,13833.60566321,55.513942620003945,53023.7771844 2025-11-07,17:28:13.000,311,11149704,111165,0,1762536492,13834.164776939993,55.3095178500007,53023.74224880001 2025-11-07,17:28:14.000,311,11149749,111325,0,1762536493,13834.811462699996,55.006405259999156,53023.76321016001 2025-11-07,17:28:15.000,311,11149699,111485,0,1762536494,13835.471621079989,54.63280137000402,53023.76321016001 2025-11-07,17:28:16.000,311,11149779,111725,0,1762536495,13836.111570529996,54.18165705000138,53023.74224880001 2025-11-07,17:28:17.000,311,11149700,111205,0,1762536496,13836.711102119989,53.85034794000239,53023.83308136 2025-11-07,17:28:18.000,311,11149750,111565,0,1762536497,13837.08159917,53.52608796000277,53023.8470556 2025-11-07,17:28:19.000,311,11149753,111485,0,1762536498,13837.479041459992,53.46969492000062,53023.8470556 2025-11-07,17:28:20.000,311,11149755,111565,0,1762536499,13837.539668249992,53.4908423099987,53023.99378512 2025-11-07,17:28:21.000,311,11149749,111565,0,1762536500,13837.452096219997,53.59657926000364,53024.049682079996 2025-11-07,17:28:22.000,311,11149665,111525,0,1762536501,13837.08159917,53.75166012000409,53024.13352752 2025-11-07,17:28:23.000,311,11149723,111645,0,1762536502,13836.610057469989,54.005428800002846,53024.18243736 2025-11-07,17:28:24.000,311,11149664,111565,0,1762536503,13836.071152669996,54.371983559998625,53024.21038584 2025-11-07,17:28:25.000,311,11149709,111645,0,1762536504,13835.57266572999,54.85837352999806,53024.3012184 2025-11-07,17:28:26.000,311,11149765,111605,0,1762536505,13835.006815690002,55.40115653999965,53024.35012824 2025-11-07,17:28:27.000,311,11149666,111645,0,1762536506,13834.52180137,55.96508693999931,53024.4060252 2025-11-07,17:28:28.000,311,11149754,111285,0,1762536507,13834.056995979998,56.44442777999939,53024.41301232001 2025-11-07,17:28:29.000,311,11149668,111485,0,1762536508,13833.42378284,56.733442110002215,53024.39903808 2025-11-07,17:28:30.000,311,11149707,111565,0,1762536509,13832.830987560003,56.78278601999773,53024.34314112001 2025-11-07,17:28:31.000,311,11149660,111605,0,1762536510,13832.271873829995,56.507869950000895,53024.3012184 2025-11-07,17:28:32.000,311,11149698,111325,0,1762536511,13831.95526725999,56.00738172000274,53024.28025704 2025-11-07,17:28:33.000,311,11149695,111525,0,1762536512,13831.962003569999,55.239026549999835,53024.252308560004 2025-11-07,17:28:34.000,311,11149743,111605,0,1762536513,13832.420072649991,54.371983559998625,53024.161476 2025-11-07,17:28:35.000,311,11149708,111445,0,1762536514,13833.22169354,53.58248099999764,53024.05666920001 2025-11-07,17:28:36.000,311,11149682,111565,0,1762536515,13834.346657309994,52.919862779999676,53024.02872072001 2025-11-07,17:28:37.000,311,11149674,111845,0,1762536516,13835.444675839994,52.511013240000466,53024.0217336 2025-11-07,17:28:38.000,311,11149769,111485,0,1762536517,13836.333868759997,52.384128900004725,53023.986798000005 2025-11-07,17:28:39.000,311,11149661,111485,0,1762536518,13836.825619389994,52.45462019999832,53023.99378512 2025-11-07,17:28:40.000,311,11149725,111565,0,1762536519,13836.906455109995,52.61675018999813,53024.049682079996 2025-11-07,17:28:41.000,311,11149773,111965,0,1762536520,13836.704365809994,52.82117496000137,53024.0916048 2025-11-07,17:28:42.000,311,11149750,111525,0,1762536521,13836.488803890003,52.84232234999945,53024.11955328 2025-11-07,17:28:43.000,311,11149695,111525,0,1762536522,13836.603321159993,52.68019235999964,53024.12654040001 2025-11-07,17:28:44.000,311,11149688,111645,0,1762536523,13837.16243489,52.299539339997864,53024.09859192001 2025-11-07,17:28:45.000,311,11149729,111525,0,1762536524,13838.105518289995,51.7356089399982,53024.06365632 2025-11-07,17:28:46.000,311,11149695,111605,0,1762536525,13839.264163609994,51.03069594000408,53024.0916048 2025-11-07,17:28:47.000,311,11149741,111485,0,1762536526,13840.44975416999,50.473814670003776,53024.14051464 2025-11-07,17:28:48.000,311,11149719,111365,0,1762536527,13841.439991739993,50.079063390003284,53024.23833432 2025-11-07,17:28:49.000,311,11149709,111805,0,1762536528,13842.093413809991,50.00857209000242,53024.322179760005 2025-11-07,17:28:50.000,311,11149676,111365,0,1762536529,13842.302239420002,50.13545642999816,53024.41301232001 2025-11-07,17:28:51.000,311,11149728,111725,0,1762536530,13842.214667389992,50.49496206000185,53024.587690320004 2025-11-07,17:28:52.000,311,11149683,111525,0,1762536531,13841.783543549995,50.96020464000321,53024.7903168 2025-11-07,17:28:53.000,311,11149725,111725,0,1762536532,13841.217693509992,51.474791130000085,53024.874162240005 2025-11-07,17:28:54.000,311,11149698,111365,0,1762536533,13840.422808929994,52.02462327000103,53024.96499480001 2025-11-07,17:28:55.000,311,11149720,111525,0,1762536534,13839.47298921999,52.391178030004085,53025.02787888 2025-11-07,17:28:56.000,311,11149693,111325,0,1762536535,13838.36149807,52.687241489998996,53025.0698016 2025-11-07,17:28:57.000,311,11149688,111565,0,1762536536,13837.12201703,52.743634530001145,53025.15364704001 2025-11-07,17:28:58.000,311,11149740,111285,0,1762536537,13835.86232706,52.60970105999877,53025.12569856 2025-11-07,17:28:59.000,311,11149714,111525,0,1762536538,13834.66326388,52.285441079999146,53025.06281448001 2025-11-07,17:29:00.000,311,11149723,111685,0,1762536539,13833.740389409992,51.85544415000186,53025.02089176 2025-11-07,17:29:01.000,311,11149693,111365,0,1762536540,13833.039813169999,51.36905418000242,53024.97198192 2025-11-07,17:29:02.000,311,11149737,111525,0,1762536541,13832.696261359997,50.81217291000212,53024.88114936 2025-11-07,17:29:03.000,311,11149712,111685,0,1762536542,13832.635634569997,50.38217598000483,53024.706471360005 2025-11-07,17:29:04.000,311,11149764,111685,0,1762536543,13832.830987560003,50.00152296000306,53024.63660016 2025-11-07,17:29:05.000,311,11149657,111645,0,1762536544,13833.100439959999,49.77595080000174,53024.4758964 2025-11-07,17:29:06.000,311,11149704,111525,0,1762536545,13833.31600187999,49.73365601999831,53024.35012824 2025-11-07,17:29:07.000,311,11149709,111925,0,1762536546,13833.43725545999,49.94512992000091,53024.24532144001 2025-11-07,17:29:08.000,311,11149668,111525,0,1762536547,13833.50461856,50.40332337000291,53024.16846312 2025-11-07,17:29:09.000,311,11149747,111525,0,1762536548,13833.48440963,51.03069594000408,53024.07064344 2025-11-07,17:29:10.000,311,11149736,111885,0,1762536549,13833.43725545999,51.700363290001405,53023.97981088001 2025-11-07,17:29:11.000,311,11149675,111685,0,1762536550,13833.390101289995,52.43347281000024,53023.9518624 2025-11-07,17:29:12.000,311,11149670,111565,0,1762536551,13833.309265569995,53.025599730004615,53023.8470556 2025-11-07,17:29:13.000,311,11149689,111565,0,1762536552,13833.32273819,53.48379317999934,53023.74224880001 2025-11-07,17:29:14.000,311,11149739,111565,0,1762536553,13833.369892359995,53.68116882000322,53023.69333896001 2025-11-07,17:29:15.000,311,11149721,111485,0,1762536554,13833.470937009995,53.69526708000194,53023.62346776001 2025-11-07,17:29:16.000,311,11149733,111845,0,1762536555,13833.713444169996,53.50494057000469,53023.581545040004 2025-11-07,17:29:17.000,311,11149682,111565,0,1762536556,13834.009841810002,53.201827980003145,53023.5675708 2025-11-07,17:29:18.000,311,11149664,112005,0,1762536557,13834.286030519994,52.87051887000416,53023.532635200005 2025-11-07,17:29:19.000,311,11149745,111485,0,1762536558,13834.47464719999,52.58150454000133,53023.51167384 2025-11-07,17:29:20.000,311,11149694,111325,0,1762536559,13834.62284602,52.46871846000431,53023.53962232 2025-11-07,17:29:21.000,311,11149693,111645,0,1762536560,13834.62284602,52.47576759000367,53023.483725360005 2025-11-07,17:29:22.000,311,11149722,111645,0,1762536561,13834.41402040999,52.58855367000069,53023.42782840001 2025-11-07,17:29:23.000,311,11149745,111685,0,1762536562,13834.090677529988,52.82117496000137,53023.45577688001 2025-11-07,17:29:24.000,311,11149673,111605,0,1762536563,13833.571981659996,53.12428755000292,53023.38590568001 2025-11-07,17:29:25.000,311,11149744,111565,0,1762536564,13832.952241139988,53.441498400003184,53023.33000872 2025-11-07,17:29:26.000,311,11149640,111485,0,1762536565,13832.27861013999,53.67411969000386,53023.267124640006 2025-11-07,17:29:27.000,311,11149704,111525,0,1762536566,13831.604979139993,53.85034794000239,53023.1832792 2025-11-07,17:29:28.000,311,11149667,111565,0,1762536567,13830.99871123999,53.93493750000198,53023.12738224 2025-11-07,17:29:29.000,311,11149690,111325,0,1762536568,13830.655159429989,53.85034794000239,53022.98763984 2025-11-07,17:29:30.000,311,11149784,111765,0,1762536569,13830.634950499989,53.75166012000409,53022.92475576001 2025-11-07,17:29:31.000,311,11149658,111645,0,1762536570,13830.85724872999,53.44854753000254,53022.77103912 2025-11-07,17:29:32.000,311,11149669,111725,0,1762536571,13831.362471979992,53.07494364000013,53022.68020656 2025-11-07,17:29:33.000,311,11149645,111765,0,1762536572,13831.97547618999,52.60970105999877,53022.5544384 2025-11-07,17:29:34.000,311,11149736,111565,0,1762536573,13832.824251249993,52.22904804000427,53022.49854144001 2025-11-07,17:29:35.000,311,11149739,111605,0,1762536574,13833.807752510002,51.86954241000058,53022.407708880004 2025-11-07,17:29:36.000,311,11149707,111605,0,1762536575,13834.72389067,51.62282286000118,53022.40072176001 2025-11-07,17:29:37.000,311,11149725,111365,0,1762536576,13835.63329251999,51.531184170002234,53022.407708880004 2025-11-07,17:29:38.000,311,11149669,111645,0,1762536577,13836.509012819988,51.54528243000095,53022.33085056001 2025-11-07,17:29:39.000,311,11149733,111285,0,1762536578,13837.1018081,51.66511764000461,53022.37277328001 2025-11-07,17:29:40.000,311,11149670,111485,0,1762536579,13837.465568840002,51.86954241000058,53022.43565736 2025-11-07,17:29:41.000,311,11149727,111325,0,1762536580,13837.559877179992,52.17265500000212,53022.44264448 2025-11-07,17:29:42.000,311,11149729,111725,0,1762536581,13837.26347954,52.41937455000152,53022.51251568 2025-11-07,17:29:43.000,311,11149668,111525,0,1762536582,13836.690893189989,52.60970105999877,53022.5544384 2025-11-07,17:29:44.000,311,11149648,111725,0,1762536583,13835.91621753999,52.785929310004576,53022.68719368001 2025-11-07,17:29:45.000,311,11149746,111565,0,1762536584,13835.033760929997,52.83527322000009,53022.70116792 2025-11-07,17:29:46.000,311,11149732,112045,0,1762536585,13834.158040629998,52.81412583000201,53022.70116792 2025-11-07,17:29:47.000,311,11149753,111485,0,1762536586,13833.390101289995,52.77183104999858,53022.68719368001 2025-11-07,17:29:48.000,311,11149754,111725,0,1762536587,13832.622161949992,52.623799320004764,53022.645270960005 2025-11-07,17:29:49.000,311,11149766,111685,0,1762536588,13831.928322019994,52.41232542000216,53022.6243096 2025-11-07,17:29:50.000,311,11149730,111645,0,1762536589,13831.375944599997,52.165605870002764,53022.61033536 2025-11-07,17:29:51.000,311,11149738,111565,0,1762536590,13830.98523862,51.925935450002726,53022.49854144001 2025-11-07,17:29:52.000,311,11149712,111645,0,1762536591,13830.81683086999,51.643970249999256,53022.46360584 2025-11-07,17:29:53.000,311,11149680,111805,0,1762536592,13830.951557069995,51.27741549000348,53022.31687632 2025-11-07,17:29:54.000,311,11149664,111725,0,1762536593,13831.342263049992,50.946106380004494,53022.18412104001 2025-11-07,17:29:55.000,311,11149700,111685,0,1762536594,13832.10346608,50.62889553000423,53022.05835288 2025-11-07,17:29:56.000,311,11149699,111525,0,1762536595,13833.100439959999,50.39627424000355,53022.023417280005 2025-11-07,17:29:57.000,311,11149683,111565,0,1762536596,13834.137831699998,50.3398812000014,53021.9605332 2025-11-07,17:29:58.000,311,11149743,111845,0,1762536597,13835.080915099992,50.480863800003135,53021.86970064001 2025-11-07,17:29:59.000,311,11149697,111565,0,1762536598,13835.65350144999,50.882664210002986,53021.86970064001 2025-11-07,17:30:00.000,311,11149749,111405,0,1762536599,13835.808436579995,51.42544722000457,53021.925597600006 2025-11-07,17:30:01.000,311,11149729,111685,0,1762536600,13835.538984179999,52.08101631000318,53021.95354608 2025-11-07,17:30:02.000,311,11149663,111845,0,1762536601,13834.919243659991,52.65904497000156,53022.05835288 2025-11-07,17:30:03.000,311,11149709,111525,0,1762536602,13834.164776939993,53.208877110002504,53022.08630136001 2025-11-07,17:30:04.000,311,11149704,111725,0,1762536603,13833.25537508999,53.58953013000428,53022.05835288 2025-11-07,17:30:05.000,311,11149681,111685,0,1762536604,13832.372918479996,53.89264271999855,53022.07931424 2025-11-07,17:30:06.000,311,11149726,111685,0,1762536605,13831.611715450003,54.10411662000115,53022.06534000001 2025-11-07,17:30:07.000,311,11149751,111645,0,1762536606,13831.06607434,54.2591974800016,53022.03739152001 2025-11-07,17:30:08.000,311,11149682,111885,0,1762536607,13830.742731459999,54.34378704000119,53021.95354608 2025-11-07,17:30:09.000,311,11149700,111685,0,1762536608,13830.675368359989,54.33673791000183,53021.84873928001 2025-11-07,17:30:10.000,311,11149704,111645,0,1762536609,13830.78314932,54.28739399999904,53021.77188096 2025-11-07,17:30:11.000,311,11149690,111845,0,1762536610,13831.113228509996,54.23100096000417,53021.639125680005 2025-11-07,17:30:12.000,311,11149689,111405,0,1762536611,13831.625188069993,54.11116575000051,53021.5762416 2025-11-07,17:30:13.000,311,11149728,111485,0,1762536612,13832.32576431,53.98428141000477,53021.51335752001 2025-11-07,17:30:14.000,311,11149745,111485,0,1762536613,13833.140857819999,53.88559358999919,53021.422524960006 2025-11-07,17:30:15.000,311,11149700,111845,0,1762536614,13834.097413839998,53.80805315999896,53021.36662800001 2025-11-07,17:30:16.000,311,11149659,111565,0,1762536615,13835.128069270002,53.88559358999919,53021.352653760005 2025-11-07,17:30:17.000,311,11149709,111685,0,1762536616,13836.138515769991,54.04067444999964,53021.35964088 2025-11-07,17:30:18.000,311,11149740,111685,0,1762536617,13836.926664039995,54.35083617000055,53021.422524960006 2025-11-07,17:30:19.000,311,11149698,111605,0,1762536618,13837.458832529992,54.80198049000319,53021.42951208 2025-11-07,17:30:20.000,311,11149731,111565,0,1762536619,13837.633976589997,55.27427220000391,53021.45047344 2025-11-07,17:30:21.000,311,11149655,111525,0,1762536620,13837.505986700002,55.78180956000142,53021.590215840006 2025-11-07,17:30:22.000,311,11149699,111845,0,1762536621,13837.108544409995,56.26819953000086,53021.66008704001 2025-11-07,17:30:23.000,311,11149687,111605,0,1762536622,13836.502276509993,56.76868775999901,53021.77886808001 2025-11-07,17:30:24.000,311,11149734,111645,0,1762536623,13835.98358064,57.24097946999973,53021.86970064001 2025-11-07,17:30:25.000,311,11149722,111565,0,1762536624,13835.538984179999,57.53704293000192,53021.89764912001 2025-11-07,17:30:26.000,311,11149678,111605,0,1762536625,13835.229113920002,57.6568781399983,53021.94655896001 2025-11-07,17:30:27.000,311,11149726,111645,0,1762536626,13835.101124029992,57.69917292000173,53022.04437864001 2025-11-07,17:30:28.000,311,11149686,111845,0,1762536627,13835.107860340002,57.48769901999913,53022.0304044 2025-11-07,17:30:29.000,311,11149703,111485,0,1762536628,13835.336894879998,57.1634390399995,53022.023417280005 2025-11-07,17:30:30.000,311,11149736,111885,0,1762536629,13835.64002883,56.66999994000071,53022.00944304 2025-11-07,17:30:31.000,311,11149697,111845,0,1762536630,13836.010525879996,56.042627369999536,53022.04437864001 2025-11-07,17:30:32.000,311,11149756,111485,0,1762536631,13836.556166989998,55.246075679999194,53022.05136576 2025-11-07,17:30:33.000,311,11149665,111445,0,1762536632,13837.250006919996,54.414278340002056,53022.03739152001 2025-11-07,17:30:34.000,311,11149708,111765,0,1762536633,13838.13246352999,53.47674404999998,53022.03739152001 2025-11-07,17:30:35.000,311,11149732,111845,0,1762536634,13839.25069098999,52.567406280002615,53022.06534000001 2025-11-07,17:30:36.000,311,11149710,111525,0,1762536635,13840.51711727,51.68626503000269,53022.093288480006 2025-11-07,17:30:37.000,311,11149769,111525,0,1762536636,13841.884588199995,50.9320081199985,53022.11424984001 2025-11-07,17:30:38.000,311,11149729,111685,0,1762536637,13843.17795972,50.29053728999861,53022.21206952001 2025-11-07,17:30:39.000,311,11149708,111685,0,1762536638,13844.26924193999,49.797098189999815,53022.2749536 2025-11-07,17:30:40.000,311,11149665,111645,0,1762536639,13844.936136629993,49.620869940001285,53022.428670240006 2025-11-07,17:30:41.000,311,11149674,111645,0,1762536640,13845.272952129999,49.52923125000234,53022.49854144001 2025-11-07,17:30:42.000,311,11149719,111605,0,1762536641,13845.36726046999,49.5010347300049,53022.70815504001 2025-11-07,17:30:43.000,311,11149745,111645,0,1762536642,13845.252743199999,49.6349682,53022.7989876 2025-11-07,17:30:44.000,311,11149710,111445,0,1762536643,13845.131489619998,49.91693340000347,53022.910781520004 2025-11-07,17:30:45.000,311,11149732,111845,0,1762536644,13845.138225929993,50.22004598999774,53023.01558832 2025-11-07,17:30:46.000,311,11149723,111765,0,1762536645,13845.272952129999,50.664141180001025,53023.13436936 2025-11-07,17:30:47.000,311,11149639,111845,0,1762536646,13845.48851404999,51.115285500003665,53023.246163280004 2025-11-07,17:30:48.000,311,11149668,111845,0,1762536647,13845.59629501,51.56642981999903,53023.34398296 2025-11-07,17:30:49.000,311,11149731,111845,0,1762536648,13845.37399678,52.08806544000254,53023.51866096 2025-11-07,17:30:50.000,311,11149653,111285,0,1762536649,13844.774465189992,52.5392097599979,53023.67237760001 2025-11-07,17:30:51.000,311,11149706,111725,0,1762536650,13843.757282379993,52.99035408000054,53023.79814576 2025-11-07,17:30:52.000,311,11149640,111645,0,1762536651,13842.410020379997,53.41330187999847,53024.00077224 2025-11-07,17:30:53.000,311,11149749,111645,0,1762536652,13840.968450039996,53.71641447000002,53024.105579040006 2025-11-07,17:30:54.000,311,11149745,111685,0,1762536653,13839.486461839995,53.89264271999855,53024.14750176001 2025-11-07,17:30:55.000,311,11149737,111645,0,1762536654,13838.125727219995,53.963134019999416,53024.203398720005 2025-11-07,17:30:56.000,311,11149695,111725,0,1762536655,13837.03444499999,53.970183149998775,53024.14051464 2025-11-07,17:30:57.000,311,11149737,111565,0,1762536656,13836.381022929992,53.9137901100039,53024.07763056001 2025-11-07,17:30:58.000,311,11149719,111525,0,1762536657,13836.279978279992,53.843298810003034,53023.89596544 2025-11-07,17:30:59.000,311,11149677,111845,0,1762536658,13836.77172890999,53.72346359999938,53023.7771844 2025-11-07,17:31:00.000,311,11149774,111845,0,1762536659,13837.930374229989,53.46264579000126,53023.546609439996 2025-11-07,17:31:01.000,311,11149720,111805,0,1762536660,13839.668342209996,53.01855059999798,53023.44180264 2025-11-07,17:31:02.000,311,11149750,111845,0,1762536661,13841.81048878999,52.46871846000431,53023.34398296 2025-11-07,17:31:03.000,311,11149736,111565,0,1762536662,13844.161460979994,51.8483950200025,53023.30206024 2025-11-07,17:31:04.000,311,11149714,111485,0,1762536663,13846.337289109993,51.22807158000069,53023.30206024 2025-11-07,17:31:05.000,311,11149649,111645,0,1762536664,13848.09546602,50.75577986999997,53023.38590568001 2025-11-07,17:31:06.000,311,11149684,111645,0,1762536665,13849.180011929995,50.487912930002494,53023.532635200005 2025-11-07,17:31:07.000,311,11149756,111685,0,1762536666,13849.745861969997,50.438569019999704,53023.700326080005 2025-11-07,17:31:08.000,311,11149770,111765,0,1762536667,13849.651553629992,50.57250249000208,53023.881991199996 2025-11-07,17:31:09.000,311,11149701,111685,0,1762536668,13849.01160418,50.74873074000061,53024.0916048 2025-11-07,17:31:10.000,311,11149737,111605,0,1762536669,13848.149356499991,51.058892460001516,53024.385063839996 2025-11-07,17:31:11.000,311,11149729,111925,0,1762536670,13846.983974869996,51.39725069999986,53024.62262592 2025-11-07,17:31:12.000,311,11149698,111605,0,1762536671,13845.75796645,51.749707200004195,53024.84621376001 2025-11-07,17:31:13.000,311,11149682,111485,0,1762536672,13844.424177069995,52.17265500000212,53025.02787888 2025-11-07,17:31:14.000,311,11149690,111605,0,1762536673,13843.04996982999,52.518062369999825,53025.14665992 2025-11-07,17:31:15.000,311,11149757,111725,0,1762536674,13841.655553659999,52.85642060999817,53025.2444796 2025-11-07,17:31:16.000,311,11149750,111885,0,1762536675,13840.301555349994,53.145434940000996,53025.328325040005 2025-11-07,17:31:17.000,311,11149752,111645,0,1762536676,13838.954293349998,53.321663189999526,53025.41217048 2025-11-07,17:31:18.000,311,11149731,111845,0,1762536677,13837.532931939997,53.39920361999975,53025.46806744001 2025-11-07,17:31:19.000,311,11149766,111765,0,1762536678,13836.118306839991,53.42035100999783,53025.46806744001 2025-11-07,17:31:20.000,311,11149708,111405,0,1762536679,13834.919243659991,53.434449270003824,53025.377234880005 2025-11-07,17:31:21.000,311,11149744,111565,0,1762536680,13833.895324539997,53.48379317999934,53025.35627352 2025-11-07,17:31:22.000,311,11149684,111845,0,1762536681,13833.053285789989,53.4908423099987,53025.209544000005 2025-11-07,17:31:23.000,311,11149693,111645,0,1762536682,13832.521117299992,53.554284480000206,53025.11871144 2025-11-07,17:31:24.000,311,11149724,111845,0,1762536683,13832.34597324,53.52608796000277,53025.02787888 2025-11-07,17:31:25.000,311,11149776,111645,0,1762536684,13832.588480400002,53.51198970000405,53024.825252400005 2025-11-07,17:31:26.000,311,11149745,111765,0,1762536685,13833.17453936999,53.4908423099987,53024.64358728 2025-11-07,17:31:27.000,311,11149677,111685,0,1762536686,13833.875115609997,53.427400140004465,53024.49685776 2025-11-07,17:31:28.000,311,11149696,111725,0,1762536687,13834.629582329995,53.48379317999934,53024.35711536 2025-11-07,17:31:29.000,311,11149701,111765,0,1762536688,13835.155014509997,53.603628390002996,53024.24532144001 2025-11-07,17:31:30.000,311,11149755,111525,0,1762536689,13835.431203219989,53.779856640001526,53024.13352752 2025-11-07,17:31:31.000,311,11149739,111565,0,1762536690,13835.532247869989,54.09706749000179,53024.0916048 2025-11-07,17:31:32.000,311,11149714,111485,0,1762536691,13835.498566319999,54.44247485999949,53023.94487528 2025-11-07,17:31:33.000,311,11149680,111845,0,1762536692,13835.471621079989,54.69624353999825,53023.88897832001 2025-11-07,17:31:34.000,311,11149732,111485,0,1762536693,13835.579402039999,54.81607875000191,53023.749235920004 2025-11-07,17:31:35.000,311,11149760,111525,0,1762536694,13835.889272299995,54.837226139999984,53023.68635184 2025-11-07,17:31:36.000,311,11149753,111725,0,1762536695,13836.306923520002,54.7526365800004,53023.532635200005 2025-11-07,17:31:37.000,311,11149643,111605,0,1762536696,13836.906455109995,54.66804702000081,53023.42782840001 2025-11-07,17:31:38.000,311,11149716,111685,0,1762536697,13837.580086109992,54.63280137000402,53023.34398296 2025-11-07,17:31:39.000,311,11149706,111685,0,1762536698,13838.25371710999,54.72444006000296,53023.30206024 2025-11-07,17:31:40.000,311,11149738,111645,0,1762536699,13838.711786189997,54.886570050002774,53023.316034480005 2025-11-07,17:31:41.000,311,11149709,111965,0,1762536700,13839.021656449993,55.12624047000281,53023.35795720001 2025-11-07,17:31:42.000,311,11149711,111285,0,1762536701,13839.035129069998,55.40115653999965,53023.42782840001 2025-11-07,17:31:43.000,311,11149669,111725,0,1762536702,13838.853248699997,55.640826959999686,53023.51866096 2025-11-07,17:31:44.000,311,11149682,111645,0,1762536703,13838.590532609996,55.873448250000365,53023.637442 2025-11-07,17:31:45.000,311,11149676,111685,0,1762536704,13838.307607589995,56.12721692999912,53023.78417152 2025-11-07,17:31:46.000,311,11149680,111565,0,1762536705,13838.004473639994,56.31754344000365,53023.82609424 2025-11-07,17:31:47.000,311,11149728,111565,0,1762536706,13837.674394449998,56.40918213000259,53023.99378512 2025-11-07,17:31:48.000,311,11149735,111765,0,1762536707,13837.330842639996,56.458526039998105,53024.105579040006 2025-11-07,17:31:49.000,311,11149704,111605,0,1762536708,13836.87277355999,56.42328039000131,53024.16846312 2025-11-07,17:31:50.000,311,11149674,111685,0,1762536709,13836.340605069992,56.29639604999829,53024.25929568 2025-11-07,17:31:51.000,311,11149684,112005,0,1762536710,13835.606347279994,56.12721692999912,53024.29423128001 2025-11-07,17:31:52.000,311,11149761,111485,0,1762536711,13834.75757221999,55.84525173000293,53024.36410248001 2025-11-07,17:31:53.000,311,11149683,111725,0,1762536712,13833.976160259997,55.58443392000481,53024.322179760005 2025-11-07,17:31:54.000,311,11149745,111565,0,1762536713,13833.167803059994,55.288370460002625,53024.24532144001 2025-11-07,17:31:55.000,311,11149672,111845,0,1762536714,13832.655843499997,54.98525787000108,53024.09859192001 2025-11-07,17:31:56.000,311,11149690,111405,0,1762536715,13832.521117299992,54.61870310999802,53023.9518624 2025-11-07,17:31:57.000,311,11149687,111605,0,1762536716,13832.898350659998,54.139362269997946,53023.749235920004 2025-11-07,17:31:58.000,311,11149685,111725,0,1762536717,13833.794279889997,53.65297229999851,53023.52564808001 2025-11-07,17:31:59.000,311,11149687,111725,0,1762536718,13835.330158569988,53.096091029998206,53023.30904736001 2025-11-07,17:32:00.000,311,11149722,111885,0,1762536719,13837.09507178999,52.623799320004764,53023.13436936 2025-11-07,17:32:01.000,311,11149690,111845,0,1762536720,13839.115964789999,52.151507610004046,53022.95270424001 2025-11-07,17:32:02.000,311,11149720,111525,0,1762536721,13841.069494689997,51.82724763000442,53022.8688588 2025-11-07,17:32:03.000,311,11149759,111605,0,1762536722,13842.773781119999,51.643970249999256,53022.79200048 2025-11-07,17:32:04.000,311,11149761,111845,0,1762536723,13844.121043119994,51.54528243000095,53022.79200048 2025-11-07,17:32:05.000,311,11149705,111605,0,1762536724,13844.942872940002,51.54528243000095,53022.7989876 2025-11-07,17:32:06.000,311,11149766,111725,0,1762536725,13845.313369989999,51.56642981999903,53022.861871680005 2025-11-07,17:32:07.000,311,11149717,111885,0,1762536726,13845.28642474999,51.524135040002875,53022.95969136 2025-11-07,17:32:08.000,311,11149698,111885,0,1762536727,13845.016972349993,51.45364374000201,53023.03654968 2025-11-07,17:32:09.000,311,11149640,111965,0,1762536728,13844.619530060001,51.305612010000914,53023.16930496001 2025-11-07,17:32:10.000,311,11149723,111645,0,1762536729,13844.18840621999,51.26331723000476,53023.23917616001 2025-11-07,17:32:11.000,311,11149744,111685,0,1762536730,13843.838118099993,51.291513750002196,53023.3230216 2025-11-07,17:32:12.000,311,11149739,111565,0,1762536731,13843.460884740001,51.43249635000393,53023.40686704001 2025-11-07,17:32:13.000,311,11149730,111565,0,1762536732,13843.023024589995,51.6369211199999,53023.546609439996 2025-11-07,17:32:14.000,311,11149734,111885,0,1762536733,13842.490856099997,51.91888632000337,53023.581545040004 2025-11-07,17:32:15.000,311,11149755,111805,0,1762536734,13841.783543549995,52.22199891000491,53023.61648064 2025-11-07,17:32:16.000,311,11149704,112165,0,1762536735,13841.150330409997,52.384128900004725,53023.64442912001 2025-11-07,17:32:17.000,311,11149649,111925,0,1762536736,13840.51711727,52.4405219399996,53023.68635184 2025-11-07,17:32:18.000,311,11149707,111845,0,1762536737,13840.187038079988,52.32068673000322,53023.651416240005 2025-11-07,17:32:19.000,311,11149734,111845,0,1762536738,13840.166829149988,51.982328490004875,53023.61648064 2025-11-07,17:32:20.000,311,11149707,111765,0,1762536739,13840.301555349994,51.7356089399982,53023.546609439996 2025-11-07,17:32:21.000,311,11149748,111645,0,1762536740,13840.49017202999,51.58052807999775,53023.4976996 2025-11-07,17:32:22.000,311,11149658,111685,0,1762536741,13840.375654759999,51.59462634000374,53023.47673824001 2025-11-07,17:32:23.000,311,11149675,111845,0,1762536742,13839.924321990002,51.82019849999779,53023.35795720001 2025-11-07,17:32:24.000,311,11149766,111685,0,1762536743,13839.122701099994,52.13036021999869,53023.267124640006 2025-11-07,17:32:25.000,311,11149703,111685,0,1762536744,13838.22003556,52.398227160003444,53023.246163280004 2025-11-07,17:32:26.000,311,11149743,111405,0,1762536745,13837.465568840002,52.58150454000133,53023.078472400004 2025-11-07,17:32:27.000,311,11149670,111645,0,1762536746,13836.99402713999,52.736585400001786,53022.98763984 2025-11-07,17:32:28.000,311,11149742,111325,0,1762536747,13836.85256462999,52.785929310004576,53022.83392320001 2025-11-07,17:32:29.000,311,11149671,111685,0,1762536748,13836.93340034999,52.84937147999881,53022.694180800005 2025-11-07,17:32:30.000,311,11149661,111645,0,1762536749,13837.11528071999,52.933961039998394,53022.54745128001 2025-11-07,17:32:31.000,311,11149707,111765,0,1762536750,13837.290424779996,53.03969799000333,53022.44963160001 2025-11-07,17:32:32.000,311,11149657,111845,0,1762536751,13837.485777770002,53.2441227599993,53022.29591496 2025-11-07,17:32:33.000,311,11149761,111765,0,1762536752,13837.714812309998,53.4555966600019,53022.240018000004 2025-11-07,17:32:34.000,311,11149725,111565,0,1762536753,13838.044891499994,53.603628390002996,53022.19809528 2025-11-07,17:32:35.000,311,11149726,111685,0,1762536754,13838.348025449995,53.843298810003034,53022.2749536 2025-11-07,17:32:36.000,311,11149689,111765,0,1762536755,13838.691577259997,54.16755879000266,53022.30290208001 2025-11-07,17:32:37.000,311,11149618,111725,0,1762536756,13838.947557039988,54.604604849999305,53022.37277328001 2025-11-07,17:32:38.000,311,11149715,111765,0,1762536757,13839.115964789999,55.13328960000217,53022.40072176001 2025-11-07,17:32:39.000,311,11149669,111845,0,1762536758,13839.21027312999,55.63377783000033,53022.45661872 2025-11-07,17:32:40.000,311,11149743,111805,0,1762536759,13839.095755859998,56.091971280002326,53022.61033536 2025-11-07,17:32:41.000,311,11149696,111765,0,1762536760,13838.752204049997,56.46557517000474,53022.66623232001 2025-11-07,17:32:42.000,311,11149698,111805,0,1762536761,13838.125727219995,56.83212993000052,53022.77802624 2025-11-07,17:32:43.000,311,11149772,111565,0,1762536762,13837.20285275,57.142291650001425,53022.88283304001 2025-11-07,17:32:44.000,311,11149741,111725,0,1762536763,13835.96337171,57.39606033000018,53022.98763984 2025-11-07,17:32:45.000,311,11149687,111565,0,1762536764,13834.568955539995,57.58638684000471,53023.07148528001 2025-11-07,17:32:46.000,311,11149772,111845,0,1762536765,13833.11391257999,57.727369439999165,53023.07148528001 2025-11-07,17:32:47.000,311,11149665,111885,0,1762536766,13831.93505832999,57.783762480001315,53023.12738224 2025-11-07,17:32:48.000,311,11149691,111645,0,1762536767,13831.301845189992,57.6568781399983,53022.96667848 2025-11-07,17:32:49.000,311,11149763,111645,0,1762536768,13831.335526739997,57.3114707700006,53022.875845919996 2025-11-07,17:32:50.000,311,11149773,111645,0,1762536769,13832.19777441999,56.66999994000071,53022.71514216001 2025-11-07,17:32:51.000,311,11149747,111685,0,1762536770,13833.949215020002,55.746563910004625,53022.54046416001 2025-11-07,17:32:52.000,311,11149725,111845,0,1762536771,13836.414704479997,54.63280137000402,53022.42168312001 2025-11-07,17:32:53.000,311,11149720,111525,0,1762536772,13839.284372539994,53.51198970000405,53022.28892784 2025-11-07,17:32:54.000,311,11149748,111565,0,1762536773,13842.03952333,52.50396411000111,53022.32386344 2025-11-07,17:32:55.000,311,11149768,112125,0,1762536774,13844.25576932,51.77790372000163,53022.33783768 2025-11-07,17:32:56.000,311,11149708,111565,0,1762536775,13845.784911689996,51.40429982999922,53022.40072176001 2025-11-07,17:32:57.000,311,11149724,111605,0,1762536776,13846.61347782,51.28446462000284,53022.58937400001 2025-11-07,17:32:58.000,311,11149703,111645,0,1762536777,13846.87619391,51.32675939999899,53022.70815504001 2025-11-07,17:32:59.000,311,11149684,111685,0,1762536778,13846.57305996,51.531184170002234,53022.90379440001 2025-11-07,17:33:00.000,311,11149744,111805,0,1762536779,13846.047627779997,51.79905110999971,53023.07148528001 2025-11-07,17:33:01.000,311,11149680,111685,0,1762536780,13845.205589029989,52.03167240000039,53023.211227679996 2025-11-07,17:33:02.000,311,11149671,111565,0,1762536781,13844.161460979994,52.3065884700045,53023.33699584001 2025-11-07,17:33:03.000,311,11149763,111645,0,1762536782,13842.93545256,52.5392097599979,53023.378918559996 2025-11-07,17:33:04.000,311,11149764,111885,0,1762536783,13841.547772699989,52.785929310004576,53023.44878976 2025-11-07,17:33:05.000,311,11149661,111845,0,1762536784,13840.092729739998,52.99035408000054,53023.462764 2025-11-07,17:33:06.000,311,11149705,111565,0,1762536785,13838.624214160001,53.26527015000465,53023.483725360005 2025-11-07,17:33:07.000,311,11149755,111645,0,1762536786,13837.148962269996,53.58248099999764,53023.46975112 2025-11-07,17:33:08.000,311,11149688,111525,0,1762536787,13835.828645509995,53.970183149998775,53023.42084128 2025-11-07,17:33:09.000,311,11149720,111525,0,1762536788,13834.771044839996,54.40018008000334,53023.3230216 2025-11-07,17:33:10.000,311,11149693,111805,0,1762536789,13834.036787049998,54.81607875000191,53023.26013752001 2025-11-07,17:33:11.000,311,11149690,111685,0,1762536790,13833.51809117999,55.16853524999897,53023.211227679996 2025-11-07,17:33:12.000,311,11149711,111845,0,1762536791,13833.2621114,55.3095178500007,53023.12039512001 2025-11-07,17:33:13.000,311,11149698,111725,0,1762536792,13833.20148461,55.231977420000476,53023.06449816 2025-11-07,17:33:14.000,311,11149739,111845,0,1762536793,13833.29579294999,54.93591395999829,53023.029562560005 2025-11-07,17:33:15.000,311,11149726,111645,0,1762536794,13833.612399519996,54.35788529999991,53022.97366560001 2025-11-07,17:33:16.000,311,11149689,111645,0,1762536795,13834.225403729994,53.75870925000345,53022.95270424001 2025-11-07,17:33:17.000,311,11149661,112165,0,1762536796,13835.155014509997,53.08904189999885,53022.93873 2025-11-07,17:33:18.000,311,11149695,111925,0,1762536797,13836.455122339998,52.567406280002615,53022.8688588 2025-11-07,17:33:19.000,311,11149690,111565,0,1762536798,13838.038155189999,52.20085151999956,53022.88982016 2025-11-07,17:33:20.000,311,11149736,111645,0,1762536799,13839.52014339,52.03872152999975,53022.85488456001 2025-11-07,17:33:21.000,311,11149681,111885,0,1762536800,13840.874141699991,52.0951145700019,53022.84091032 2025-11-07,17:33:22.000,311,11149672,111845,0,1762536801,13841.79027985999,52.341834120001295,53022.83392320001 2025-11-07,17:33:23.000,311,11149727,111405,0,1762536802,13842.241612630001,52.76478191999922,53022.82693608 2025-11-07,17:33:24.000,311,11149723,111285,0,1762536803,13842.282030490001,53.25822101999802,53022.875845919996 2025-11-07,17:33:25.000,311,11149676,111565,0,1762536804,13841.95868761,53.8010040299996,53022.90379440001 2025-11-07,17:33:26.000,311,11149695,111685,0,1762536805,13841.473673289998,54.26624661000096,53022.89680728 2025-11-07,17:33:27.000,311,11149667,111845,0,1762536806,13840.81351490999,54.66804702000081,53022.875845919996 2025-11-07,17:33:28.000,311,11149709,111805,0,1762536807,13840.133147599998,54.90771744000085,53022.84091032 2025-11-07,17:33:29.000,311,11149687,111565,0,1762536808,13839.446043979995,54.823127880001266,53022.861871680005 2025-11-07,17:33:30.000,311,11149676,111725,0,1762536809,13839.068810619989,54.49886790000164,53022.79200048 2025-11-07,17:33:31.000,311,11149718,111765,0,1762536810,13839.028392759988,53.89969184999791,53022.72212928 2025-11-07,17:33:32.000,311,11149687,111845,0,1762536811,13839.567297559995,52.94101016999775,53022.70815504001 2025-11-07,17:33:33.000,311,11149668,111725,0,1762536812,13840.645107159995,51.883640669999295,53022.71514216001 2025-11-07,17:33:34.000,311,11149714,111925,0,1762536813,13842.133831669991,50.882664210002986,53022.73610352001 2025-11-07,17:33:35.000,311,11149685,111885,0,1762536814,13843.784227619988,50.079063390003284,53022.764052000006 2025-11-07,17:33:36.000,311,11149751,111765,0,1762536815,13845.421150949995,49.69136124000215,53022.7989876 2025-11-07,17:33:37.000,311,11149656,111605,0,1762536816,13846.72799508999,49.804147319999174,53022.88982016 2025-11-07,17:33:38.000,311,11149685,111965,0,1762536817,13847.522879669988,50.31873381000332,53023.043536799996 2025-11-07,17:33:39.000,311,11149671,111685,0,1762536818,13847.778859449994,51.18577680000453,53023.197253440005 2025-11-07,17:33:40.000,311,11149658,111725,0,1762536819,13847.516143359993,52.22199891000491,53023.33699584001 2025-11-07,17:33:41.000,311,11149722,111605,0,1762536820,13846.802094499995,53.28641754000273,53023.53962232 2025-11-07,17:33:42.000,311,11149681,111645,0,1762536821,13845.683867039996,54.30854139000439,53023.7073132 2025-11-07,17:33:43.000,311,11149758,111765,0,1762536822,13844.242296699995,55.246075679999194,53023.85404272 2025-11-07,17:33:44.000,311,11149692,111445,0,1762536823,13842.531273959998,56.042627369999536,53023.89596544 2025-11-07,17:33:45.000,311,11149684,111685,0,1762536824,13840.73267918999,56.66999994000071,53023.97981088001 2025-11-07,17:33:46.000,311,11149711,111685,0,1762536825,13838.947557039988,57.10704600000463,53024.0217336 2025-11-07,17:33:47.000,311,11149678,111885,0,1762536826,13837.431887289997,57.36081468000339,53024.0217336 2025-11-07,17:33:48.000,311,11149675,111725,0,1762536827,13836.104834220001,57.544092060001276,53023.89596544 2025-11-07,17:33:50.000,311,11149666,111765,0,1762536829,13834.171513249988,57.551141190000635,53023.602506400006 2025-11-07,17:33:51.000,311,11149685,111805,0,1762536830,13833.51809117999,57.57933770999807,53023.47673824001 2025-11-07,17:33:52.000,311,11149756,111845,0,1762536831,13833.039813169999,57.551141190000635,53023.33699584001 2025-11-07,17:33:53.000,311,11149734,111845,0,1762536832,13832.804042319993,57.501797279997845,53023.21821480001 2025-11-07,17:33:54.000,311,11149742,111565,0,1762536833,13832.804042319993,57.494748149998486,53022.99462696 2025-11-07,17:33:55.000,311,11149719,112085,0,1762536834,13832.992658999989,57.558190319999994,53022.84091032 2025-11-07,17:33:56.000,311,11149710,111685,0,1762536835,13833.33621080999,57.734418569998525,53022.72212928 2025-11-07,17:33:57.000,311,11149663,111805,0,1762536836,13833.821225129992,57.97408898999856,53022.60334824 2025-11-07,17:33:58.000,311,11149743,111525,0,1762536837,13834.238876349998,58.28425070999947,53022.477580080005 2025-11-07,17:33:59.000,311,11149747,111925,0,1762536838,13834.62284602,58.60851068999909,53022.407708880004 2025-11-07,17:34:00.000,311,11149707,111845,0,1762536839,13834.939452589992,58.777689809998265,53022.28194072001 2025-11-07,17:34:01.000,311,11149697,111445,0,1762536840,13835.262795469993,58.777689809998265,53022.19809528 2025-11-07,17:34:02.000,311,11149746,111365,0,1762536841,13835.788227649995,58.60851068999909,53022.17713392 2025-11-07,17:34:03.000,311,11149710,111685,0,1762536842,13836.663947949994,58.26310332000139,53022.12123696 2025-11-07,17:34:04.000,311,11149752,111645,0,1762536843,13837.822593269993,57.720320309999806,53022.10726272 2025-11-07,17:34:05.000,311,11149707,111845,0,1762536844,13839.31131777999,57.092947739998635,53022.072327120004 2025-11-07,17:34:06.000,311,11149741,111845,0,1762536845,13840.84046015,56.458526039998105,53022.10726272 2025-11-07,17:34:07.000,311,11149772,111645,0,1762536846,13842.167513219996,56.00738172000274,53022.19809528 2025-11-07,17:34:08.000,311,11149707,111485,0,1762536847,13843.103860309995,55.67607261000376,53022.33085056001 2025-11-07,17:34:09.000,311,11149747,111685,0,1762536848,13843.555193079992,55.49279522999859,53022.46360584 2025-11-07,17:34:10.000,311,11149755,111845,0,1762536849,13843.494566289992,55.464598710001155,53022.70116792 2025-11-07,17:34:11.000,311,11149727,111845,0,1762536850,13843.19816865,55.464598710001155,53022.84789744 2025-11-07,17:34:12.000,311,11149761,111485,0,1762536851,13842.773781119999,55.464598710001155,53023.043536799996 2025-11-07,17:34:13.000,311,11149698,111725,0,1762536852,13842.282030490001,55.38705828000093,53023.12738224 2025-11-07,17:34:14.000,311,11149704,111845,0,1762536853,13841.823961409995,55.25312480999855,53023.23218904 2025-11-07,17:34:15.000,311,11149689,111725,0,1762536854,13841.352419709998,55.13328960000217,53023.364944320005 2025-11-07,17:34:16.000,311,11149742,111845,0,1762536855,13840.867405389996,55.112142210004095,53023.45577688001 2025-11-07,17:34:17.000,311,11149690,111885,0,1762536856,13840.355445829999,55.062798300001305,53023.46975112 2025-11-07,17:34:18.000,311,11149702,111565,0,1762536857,13839.924321990002,55.04165091000323,53023.56058368 2025-11-07,17:34:19.000,311,11149688,111565,0,1762536858,13839.668342209996,55.006405259999156,53023.56058368 2025-11-07,17:34:20.000,311,11149767,111805,0,1762536859,13839.64139697,54.92181569999957,53023.546609439996 2025-11-07,17:34:21.000,311,11149753,111365,0,1762536860,13839.856958889992,54.79493136000383,53023.55359656001 2025-11-07,17:34:22.000,311,11149756,111805,0,1762536861,13840.234192249998,54.66804702000081,53023.546609439996 2025-11-07,17:34:23.000,311,11149742,111805,0,1762536862,13840.63163453999,54.51296616000036,53023.52564808001 2025-11-07,17:34:24.000,311,11149712,111885,0,1762536863,13840.934768489991,54.44247485999949,53023.56058368 2025-11-07,17:34:25.000,311,11149669,111885,0,1762536864,13841.029076829996,54.428376600000774,53023.55359656001 2025-11-07,17:34:26.000,311,11149776,111685,0,1762536865,13840.961713730001,54.35083617000055,53023.59551928001 2025-11-07,17:34:27.000,311,11149752,111565,0,1762536866,13840.786569669996,54.202804439999454,53023.62346776001 2025-11-07,17:34:28.000,311,11149753,111645,0,1762536867,13840.584480369995,54.09001836000243,53023.65840336 2025-11-07,17:34:29.000,311,11149750,111685,0,1762536868,13840.436281549999,53.98428141000477,53023.61648064 2025-11-07,17:34:30.000,311,11149738,111685,0,1762536869,13840.294819039998,53.81510228999832,53023.67237760001 2025-11-07,17:34:31.000,311,11149697,111605,0,1762536870,13840.065784500002,53.603628390002996,53023.59551928001 2025-11-07,17:34:32.000,311,11149737,111845,0,1762536871,13839.863695200002,53.335761449998245,53023.56058368 2025-11-07,17:34:33.000,311,11149722,111565,0,1762536872,13839.796332099992,52.99035408000054,53023.53962232 2025-11-07,17:34:34.000,311,11149742,111725,0,1762536873,13839.796332099992,52.59560280000005,53023.546609439996 2025-11-07,17:34:35.000,311,11149726,111725,0,1762536874,13839.850222579997,52.158556740003405,53023.57455792001 2025-11-07,17:34:36.000,311,11149693,111645,0,1762536875,13839.910849369997,51.707412420000765,53023.53962232 2025-11-07,17:34:37.000,311,11149678,111885,0,1762536876,13839.937794609992,51.31971026999963,53023.50468672001 2025-11-07,17:34:38.000,311,11149715,111845,0,1762536877,13839.897376749992,50.96020464000321,53023.53962232 2025-11-07,17:34:39.000,311,11149739,111885,0,1762536878,13839.823277340001,50.72758335000253,53023.581545040004 2025-11-07,17:34:40.000,311,11149683,111885,0,1762536879,13839.68181483,50.56545336000272,53023.51866096 2025-11-07,17:34:41.000,311,11149710,111845,0,1762536880,13839.627924349996,50.40332337000291,53023.59551928001 2025-11-07,17:34:42.000,311,11149737,111605,0,1762536881,13839.53361600999,50.16365295000287,53023.51167384 2025-11-07,17:34:43.000,311,11149725,111765,0,1762536882,13839.405626119995,49.88873687999876,53023.532635200005 2025-11-07,17:34:44.000,311,11149743,111845,0,1762536883,13839.2574273,49.740705149997666,53023.581545040004 2025-11-07,17:34:45.000,311,11149736,111765,0,1762536884,13839.041865379993,49.68431211000279,53023.59551928001 2025-11-07,17:34:46.000,311,11149680,111645,0,1762536885,13838.725258810002,49.804147319999174,53023.58853216 2025-11-07,17:34:47.000,311,11149703,111645,0,1762536886,13838.27392603999,50.212996859998384,53023.62346776001 2025-11-07,17:34:48.000,311,11149697,111845,0,1762536887,13837.627240280002,50.74168161000125,53023.63045488 2025-11-07,17:34:49.000,311,11149689,112005,0,1762536888,13836.85930094,51.34085765999771,53023.581545040004 2025-11-07,17:34:50.000,311,11149660,111965,0,1762536889,13835.90274492,52.02462327000103,53023.5675708 2025-11-07,17:34:51.000,311,11149681,111805,0,1762536890,13834.885562110001,52.65904497000156,53023.51167384 2025-11-07,17:34:52.000,311,11149714,111765,0,1762536891,13833.875115609997,53.23707362999994,53023.434815520006 2025-11-07,17:34:53.000,311,11149761,111725,0,1762536892,13832.992658999989,53.58953013000428,53023.37193144 2025-11-07,17:34:54.000,311,11149696,111885,0,1762536893,13832.332500619996,53.786905770000885,53023.19026632001 2025-11-07,17:34:55.000,311,11149740,111805,0,1762536894,13831.901376779999,53.74461099000473,53023.02257544001 2025-11-07,17:34:56.000,311,11149687,111965,0,1762536895,13831.679078549998,53.58953013000428,53022.88982016 2025-11-07,17:34:57.000,311,11149711,111805,0,1762536896,13831.786859509994,53.34281058000488,53022.71514216001 2025-11-07,17:34:58.000,311,11149682,111525,0,1762536897,13832.16409287,53.17363145999843,53022.477580080005 2025-11-07,17:34:59.000,311,11149687,111605,0,1762536898,13832.797306009998,52.87756800000352,53022.30290208001 2025-11-07,17:35:00.000,311,11149731,111525,0,1762536899,13833.55850903999,52.64494671000284,53022.1701468 2025-11-07,17:35:01.000,311,11149770,111805,0,1762536900,13834.326448379994,52.43347281000024,53021.98848168 2025-11-07,17:35:02.000,311,11149733,111725,0,1762536901,13835.060706169992,52.27134282000043,53021.89764912001 2025-11-07,17:35:03.000,311,11149742,111805,0,1762536902,13835.68044669,52.158556740003405,53021.79284232 2025-11-07,17:35:04.000,311,11149769,111445,0,1762536903,13836.077888979991,52.165605870002764,53021.75091960001 2025-11-07,17:35:05.000,311,11149695,111725,0,1762536904,13836.327132450002,52.12331108999933,53021.70899688001 2025-11-07,17:35:06.000,311,11149725,112005,0,1762536905,13836.205878870001,52.059868919997825,53021.688035520005 2025-11-07,17:35:07.000,311,11149662,111885,0,1762536906,13835.81517288999,51.932984580002085,53021.72995824001 2025-11-07,17:35:08.000,311,11149764,111845,0,1762536907,13835.249322850002,51.79200198000035,53021.688035520005 2025-11-07,17:35:09.000,311,11149703,111845,0,1762536908,13834.649791259995,51.58757721000438,53021.688035520005 2025-11-07,17:35:10.000,311,11149788,111645,0,1762536909,13834.036787049998,51.354955920003704,53021.67406128 2025-11-07,17:35:11.000,311,11149739,111805,0,1762536910,13833.62587214,51.1434820200011,53021.70899688001 2025-11-07,17:35:12.000,311,11149706,111845,0,1762536911,13833.43725545999,50.882664210002986,53021.61816432 2025-11-07,17:35:13.000,311,11149732,111885,0,1762536912,13833.51809117999,50.5866007500008,53021.60419008 2025-11-07,17:35:14.000,311,11149693,111845,0,1762536913,13833.814488819997,50.41742163000163,53021.52733176 2025-11-07,17:35:15.000,311,11149710,111805,0,1762536914,13834.178249559998,50.38217598000483,53021.45746056 2025-11-07,17:35:16.000,311,11149690,111725,0,1762536915,13834.52180137,50.49496206000185,53021.471434800005 2025-11-07,17:35:17.000,311,11149720,111725,0,1762536916,13834.72389067,50.81922204000148,53021.471434800005 2025-11-07,17:35:18.000,311,11149719,111645,0,1762536917,13834.76430853,51.36905418000242,53021.45746056 2025-11-07,17:35:19.000,311,11149694,111725,0,1762536918,13834.568955539995,52.08806544000254,53021.45047344 2025-11-07,17:35:20.000,311,11149749,111565,0,1762536919,13834.131095389988,52.84232234999945,53021.49239616001 2025-11-07,17:35:21.000,311,11149694,111605,0,1762536920,13833.571981659996,53.54723535000085,53021.46444768001 2025-11-07,17:35:22.000,311,11149730,111885,0,1762536921,13832.871405419988,54.05477270999836,53021.46444768001 2025-11-07,17:35:23.000,311,11149742,111725,0,1762536922,13832.23819227999,54.364934429999266,53021.44348632001 2025-11-07,17:35:24.000,311,11149721,111885,0,1762536923,13831.638660689998,54.35083617000055,53021.34566664001 2025-11-07,17:35:25.000,311,11149708,111685,0,1762536924,13831.173855299996,53.99133054000413,53021.32470528001 2025-11-07,17:35:26.000,311,11149714,111765,0,1762536925,13830.92461183,53.39920361999975,53021.17098864 2025-11-07,17:35:27.000,311,11149703,111845,0,1762536926,13830.84377611,52.5533080200039,53021.11509168 2025-11-07,17:35:28.000,311,11149742,111805,0,1762536927,13830.93808444999,51.58757721000438,53020.92643944 2025-11-07,17:35:29.000,311,11149743,111845,0,1762536928,13831.254691019996,50.57955162000144,53020.81464552 2025-11-07,17:35:30.000,311,11149745,111445,0,1762536929,13831.732969029988,49.620869940001285,53020.667916 2025-11-07,17:35:31.000,311,11149681,111845,0,1762536930,13832.251664899995,48.83841650999966,53020.50022512 2025-11-07,17:35:32.000,311,11149730,111845,0,1762536931,13832.770360770002,48.225142200004484,53020.36746984001 2025-11-07,17:35:33.000,311,11149773,111805,0,1762536932,13833.27558401999,47.72465396999905,53020.26266304 2025-11-07,17:35:34.000,311,11149762,111925,0,1762536933,13833.713444169996,47.56252397999924,53020.129907760005 2025-11-07,17:35:35.000,311,11149733,111845,0,1762536934,13834.131095389988,47.5695731099986,53019.99016536 2025-11-07,17:35:36.000,311,11149733,111805,0,1762536935,13834.49485612999,47.893833089998225,53019.94125552 2025-11-07,17:35:37.000,311,11149759,111605,0,1762536936,13834.63631863999,48.54235305000475,53019.88535856001 2025-11-07,17:35:38.000,311,11149692,112045,0,1762536937,13834.53527398999,49.40234690999932,53019.83644872001 2025-11-07,17:35:39.000,311,11149676,111805,0,1762536938,13834.131095389988,50.50906032000057,53019.81548736001 2025-11-07,17:35:40.000,311,11149722,111845,0,1762536939,13833.430519149995,51.643970249999256,53019.83644872001 2025-11-07,17:35:41.000,311,11149688,111805,0,1762536940,13832.635634569997,52.5533080200039,53019.78753888001 2025-11-07,17:35:42.000,311,11149736,112045,0,1762536941,13831.820541059999,53.23002450000058,53019.78753888001 2025-11-07,17:35:43.000,311,11149719,111605,0,1762536942,13831.160382679991,53.51198970000405,53019.76657752001 2025-11-07,17:35:44.000,311,11149761,111645,0,1762536943,13830.830303489995,53.371007100002316,53019.7595904 2025-11-07,17:35:45.000,311,11149748,111645,0,1762536944,13831.02565648,52.919862779999676,53019.71068056 2025-11-07,17:35:46.000,311,11149738,111925,0,1762536945,13831.685814859993,52.21494977999828,53019.59189952 2025-11-07,17:35:47.000,311,11149692,111845,0,1762536946,13832.736679219997,51.3902015700005,53019.529015440006 2025-11-07,17:35:48.000,311,11149697,111645,0,1762536947,13834.110886459988,50.59364988000016,53019.43818288 2025-11-07,17:35:49.000,311,11149679,111885,0,1762536948,13835.512038939989,49.9944738300037,53019.46613136 2025-11-07,17:35:50.000,311,11149770,111685,0,1762536949,13836.616793779998,49.663164720004715,53019.46613136 2025-11-07,17:35:51.000,311,11149758,111645,0,1762536950,13837.108544409995,49.64201732999936,53019.508054080005 2025-11-07,17:35:52.000,311,11149718,111885,0,1762536951,13837.00076345,49.966277309998986,53019.57093816001 2025-11-07,17:35:53.000,311,11149692,111805,0,1762536952,13836.178933629992,50.45971640999778,53019.5150412 2025-11-07,17:35:54.000,311,11149693,111925,0,1762536953,13835.067442480002,51.108236370004306,53019.63382224 2025-11-07,17:35:55.000,311,11149724,111725,0,1762536954,13833.679762619991,51.67216677000397,53019.626835120005 2025-11-07,17:35:56.000,311,11149749,111685,0,1762536955,13832.372918479996,52.13740934999805,53019.64080936 2025-11-07,17:35:57.000,311,11149701,111765,0,1762536956,13831.396153529997,52.398227160003444,53019.59888664001 2025-11-07,17:35:58.000,311,11149688,111805,0,1762536957,13830.890930279995,52.511013240000466,53019.59189952 2025-11-07,17:35:59.000,311,11149757,111805,0,1762536958,13830.911139209995,52.49691498000175,53019.389273040004 2025-11-07,17:36:00.000,311,11149647,111765,0,1762536959,13831.355735669997,52.35593238000001,53019.31241472001 2025-11-07,17:36:01.000,311,11149700,111805,0,1762536960,13832.03610297999,52.158556740003405,53019.2006208 2025-11-07,17:36:02.000,311,11149726,111645,0,1762536961,13832.810778630002,51.95413197000016,53019.074852640006 2025-11-07,17:36:03.000,311,11149727,111765,0,1762536962,13833.55850903999,51.77085459000227,53019.004981440004 2025-11-07,17:36:04.000,311,11149716,111485,0,1762536963,13834.211931109989,51.67216677000397,53018.99799432001 2025-11-07,17:36:05.000,311,11149758,111805,0,1762536964,13834.75757221999,51.62282286000118,53018.97004584 2025-11-07,17:36:06.000,311,11149765,111845,0,1762536965,13835.208904990002,51.61577373000182,53019.004981440004 2025-11-07,17:36:07.000,311,11149693,111765,0,1762536966,13835.505302629994,51.6016754700031,53019.01895568001 2025-11-07,17:36:08.000,311,11149711,111965,0,1762536967,13835.72086455,51.6016754700031,53019.10280112 2025-11-07,17:36:09.000,311,11149692,111885,0,1762536968,13835.788227649995,51.56642981999903,53019.17965944 2025-11-07,17:36:10.000,311,11149655,111685,0,1762536969,13835.79496395999,51.51003678000416,53019.28446624001 2025-11-07,17:36:11.000,311,11149744,111685,0,1762536970,13835.666974069994,51.36905418000242,53019.31241472001 2025-11-07,17:36:12.000,311,11149708,111845,0,1762536971,13835.350367499988,51.26331723000476,53019.43818288 2025-11-07,17:36:13.000,311,11149745,111805,0,1762536972,13834.912507349996,51.17167853999854,53019.577925280006 2025-11-07,17:36:14.000,311,11149664,111285,0,1762536973,13834.40054779,51.05184333000216,53019.61984800001 2025-11-07,17:36:15.000,311,11149702,111725,0,1762536974,13833.949215020002,50.9320081199985,53019.675744960005 2025-11-07,17:36:16.000,311,11149725,111845,0,1762536975,13833.511354869996,50.74873074000061,53019.696706320006 2025-11-07,17:36:17.000,311,11149728,111765,0,1762536976,13833.2621114,50.480863800003135,53019.724654800004 2025-11-07,17:36:18.000,311,11149703,111965,0,1762536977,13833.17453936999,50.33283207000204,53019.71068056 2025-11-07,17:36:19.000,311,11149645,111885,0,1762536978,13833.086967339994,50.205947729999025,53019.73862904001 2025-11-07,17:36:20.000,311,11149689,111725,0,1762536979,13832.898350659998,50.198898599999666,53019.724654800004 2025-11-07,17:36:21.000,311,11149746,112005,0,1762536980,13832.635634569997,50.29053728999861,53019.7595904 2025-11-07,17:36:22.000,311,11149720,111885,0,1762536981,13832.251664899995,50.473814670003776,53019.696706320006 2025-11-07,17:36:23.000,311,11149771,111725,0,1762536982,13831.759914269998,50.720534220003174,53019.63382224 2025-11-07,17:36:24.000,311,11149761,111805,0,1762536983,13831.274899949996,50.98135203000129,53019.61286088 2025-11-07,17:36:25.000,311,11149683,111725,0,1762536984,13830.89766658999,51.15758027999982,53019.54997680001 2025-11-07,17:36:26.000,311,11149717,111765,0,1762536985,13830.608005259994,51.347906790004345,53019.36831168 2025-11-07,17:36:27.000,311,11149736,111645,0,1762536986,13830.412652270003,51.55938068999967,53019.27747912 2025-11-07,17:36:28.000,311,11149715,111925,0,1762536987,13830.352025480002,51.84134589000314,53019.18664656001 2025-11-07,17:36:29.000,311,11149762,111685,0,1762536988,13830.250980830002,52.13740934999805,53019.06786552001 2025-11-07,17:36:30.000,311,11149686,111965,0,1762536989,13830.109518320001,52.4405219399996,53018.97703296001 2025-11-07,17:36:31.000,311,11149793,111845,0,1762536990,13830.021946289991,52.687241489998996,53018.89318752 2025-11-07,17:36:32.000,311,11149722,111805,0,1762536991,13829.90069270999,52.83527322000009,53018.86523904 2025-11-07,17:36:33.000,311,11149801,111765,0,1762536992,13829.893956399996,52.89166626000224,53018.788380720005 2025-11-07,17:36:34.000,311,11149681,111885,0,1762536993,13830.008473670001,52.84232234999945,53018.739470880006 2025-11-07,17:36:35.000,311,11149783,111805,0,1762536994,13830.446333819993,52.743634530001145,53018.68357392001 2025-11-07,17:36:36.000,311,11149719,111765,0,1762536995,13831.12670113,52.63789758000348,53018.64165120001 2025-11-07,17:36:37.000,311,11149753,111605,0,1762536996,13832.069784529995,52.623799320004764,53018.59274136001 2025-11-07,17:36:38.000,311,11149780,111645,0,1762536997,13833.033076859989,52.58855367000069,53018.56479288001 2025-11-07,17:36:39.000,311,11149730,111845,0,1762536998,13833.989632880002,52.59560280000005,53018.62767696 2025-11-07,17:36:40.000,311,11149714,111805,0,1762536999,13834.791253769996,52.67314323000028,53018.620689840005 2025-11-07,17:36:41.000,311,11149750,111645,0,1762537000,13835.343631189993,52.83527322000009,53018.71152240001 2025-11-07,17:36:42.000,311,11149756,111565,0,1762537001,13835.707391929995,53.04674712000269,53018.746458 2025-11-07,17:36:43.000,311,11149766,111645,0,1762537002,13835.97684432999,53.328712319998886,53018.84427768 2025-11-07,17:36:44.000,311,11149712,111605,0,1762537003,13836.111570529996,53.71641447000002,53018.90017464001 2025-11-07,17:36:45.000,311,11149723,112005,0,1762537004,13836.037471119991,54.019527060001565,53018.94908448001 2025-11-07,17:36:46.000,311,11149717,111845,0,1762537005,13835.788227649995,54.2591974800016,53018.99799432001 2025-11-07,17:36:47.000,311,11149736,111685,0,1762537006,13835.384049049993,54.477720510003564,53019.04690416001 2025-11-07,17:36:48.000,311,11149709,111845,0,1762537007,13834.885562110001,54.59050659000059,53019.0608784 2025-11-07,17:36:49.000,311,11149746,111645,0,1762537008,13834.43422933999,54.57640833000187,53019.053891280004 2025-11-07,17:36:50.000,311,11149714,111645,0,1762537009,13834.171513249988,54.44247485999949,53019.074852640006 2025-11-07,17:36:51.000,311,11149713,111885,0,1762537010,13834.245612659994,54.10411662000115,53019.14472384001 2025-11-07,17:36:52.000,311,11149724,111845,0,1762537011,13834.62284602,53.65297229999851,53019.074852640006 2025-11-07,17:36:53.000,311,11149767,111685,0,1762537012,13835.222377609993,53.13838581000164,53019.04690416001 2025-11-07,17:36:54.000,311,11149742,111885,0,1762537013,13835.87579967999,52.70838888000435,53019.004981440004 2025-11-07,17:36:55.000,311,11149701,111845,0,1762537014,13836.535958059998,52.391178030004085,53019.01895568001 2025-11-07,17:36:56.000,311,11149752,111725,0,1762537015,13837.09507178999,52.21494977999828,53019.01196856 2025-11-07,17:36:57.000,311,11149757,112165,0,1762537016,13837.465568840002,52.22904804000427,53019.04690416001 2025-11-07,17:36:58.000,311,11149742,111845,0,1762537017,13837.728284929988,52.31363760000386,53019.14472384001 2025-11-07,17:36:59.000,311,11149713,111885,0,1762537018,13837.788911719988,52.398227160003444,53019.15171096 2025-11-07,17:37:00.000,311,11149732,111805,0,1762537019,13837.694603379998,52.5392097599979,53019.17965944 2025-11-07,17:37:01.000,311,11149687,111845,0,1762537020,13837.620503969993,52.70838888000435,53019.25651776 2025-11-07,17:37:02.000,311,11149734,112005,0,1762537021,13837.694603379998,52.94805930000439,53019.34735032 2025-11-07,17:37:03.000,311,11149707,111965,0,1762537022,13837.889956369989,53.30756493000081,53019.34735032 2025-11-07,17:37:04.000,311,11149738,111885,0,1762537023,13838.26045342,53.836249680003675,53019.40324728001 2025-11-07,17:37:05.000,311,11149732,111805,0,1762537024,13838.718522499992,54.52706441999908,53019.459144240005 2025-11-07,17:37:06.000,311,11149739,112045,0,1762537025,13839.089019549989,55.31656698000006,53019.56395104 2025-11-07,17:37:07.000,311,11149708,111885,0,1762537026,13839.203536819994,56.162462580003194,53019.626835120005 2025-11-07,17:37:08.000,311,11149767,111885,0,1762537027,13839.001447519993,56.98016166000161,53019.696706320006 2025-11-07,17:37:09.000,311,11149720,112085,0,1762537028,13838.536642129991,57.63573075000022,53019.843435840005 2025-11-07,17:37:10.000,311,11149781,111765,0,1762537029,13838.03141887999,58.17146463000245,53019.92029416 2025-11-07,17:37:11.000,311,11149716,111725,0,1762537030,13837.674394449998,58.33359462000226,53019.962216880005 2025-11-07,17:37:12.000,311,11149701,111885,0,1762537031,13837.445359910002,58.27720158000011,53019.99016536 2025-11-07,17:37:13.000,311,11149792,111965,0,1762537032,13837.485777770002,57.91064682000433,53020.01811384 2025-11-07,17:37:14.000,311,11149811,112005,0,1762537033,13837.647449210002,57.34671642000467,53020.06702368 2025-11-07,17:37:15.000,311,11149683,112005,0,1762537034,13837.842802199993,56.66295081000135,53020.080997920006 2025-11-07,17:37:16.000,311,11149694,112045,0,1762537035,13838.145936149995,55.93689042000187,53020.129907760005 2025-11-07,17:37:17.000,311,11149732,111845,0,1762537036,13838.543378440001,55.13328960000217,53020.16484336 2025-11-07,17:37:18.000,311,11149749,111925,0,1762537037,13839.129437409989,54.421327470001415,53020.13689488 2025-11-07,17:37:19.000,311,11149695,111885,0,1762537038,13840.038839259993,53.82215141999768,53020.13689488 2025-11-07,17:37:20.000,311,11149647,111845,0,1762537039,13841.062758380001,53.441498400003184,53020.2137532 2025-11-07,17:37:21.000,311,11149699,111885,0,1762537040,13842.093413809991,53.26527015000465,53020.29061152001 2025-11-07,17:37:22.000,311,11149797,111845,0,1762537041,13843.03649721,53.34281058000488,53020.40240544 2025-11-07,17:37:23.000,311,11149741,111805,0,1762537042,13843.723600830002,53.568382739998924,53020.465289520005 2025-11-07,17:37:24.000,311,11149729,111725,0,1762537043,13844.14798835999,53.98428141000477,53020.667916 2025-11-07,17:37:25.000,311,11149729,111685,0,1762537044,13844.464594929996,54.56231007000315,53020.76573568 2025-11-07,17:37:26.000,311,11149722,112125,0,1762537045,13844.760992570002,55.16853524999897,53020.9474008 2025-11-07,17:37:27.000,311,11149694,111845,0,1762537046,13845.091071759998,55.78180956000142,53021.10810456001 2025-11-07,17:37:28.000,311,11149739,111925,0,1762537047,13845.225797959989,56.324592570003006,53021.22688560001 2025-11-07,17:37:29.000,311,11149710,111685,0,1762537048,13845.178643789994,56.76163862999965,53021.35964088 2025-11-07,17:37:30.000,311,11149712,111965,0,1762537049,13844.747519949997,57.05065296000248,53021.54829312 2025-11-07,17:37:31.000,311,11149704,112085,0,1762537050,13844.094097879999,57.184586430004856,53021.688035520005 2025-11-07,17:37:32.000,311,11149702,111805,0,1762537051,13843.25879544,57.22688121000101,53021.77886808001 2025-11-07,17:37:33.000,311,11149754,111845,0,1762537052,13842.470647169997,57.24097946999973,53021.95354608 2025-11-07,17:37:34.000,311,11149705,112005,0,1762537053,13841.87785189,57.191635560004215,53022.023417280005 2025-11-07,17:37:35.000,311,11149675,111685,0,1762537054,13841.567981629989,57.05770209000184,53022.11424984001 2025-11-07,17:37:36.000,311,11149743,111885,0,1762537055,13841.493882219998,56.8180316700018,53022.142198320005 2025-11-07,17:37:37.000,311,11149688,111805,0,1762537056,13841.62860841999,56.39508387000387,53022.15617256 2025-11-07,17:37:38.000,311,11149735,111845,0,1762537057,13841.91826975,55.88754650999908,53022.22604376 2025-11-07,17:37:39.000,311,11149743,111765,0,1762537058,13842.295503109992,55.27427220000391,53022.35181192001 2025-11-07,17:37:40.000,311,11149685,112125,0,1762537059,13842.706418019989,54.63280137000402,53022.42168312001 2025-11-07,17:37:41.000,311,11149679,111765,0,1762537060,13843.2992133,54.10411662000115,53022.50552856 2025-11-07,17:37:42.000,311,11149732,112125,0,1762537061,13843.979580609994,53.77280751000217,53022.575399760004 2025-11-07,17:37:43.000,311,11149744,111845,0,1762537062,13844.700365780001,53.62477578000107,53022.67321944 2025-11-07,17:37:44.000,311,11149762,111805,0,1762537063,13845.246006889989,53.76575838000281,53022.82693608 2025-11-07,17:37:45.000,311,11149659,111845,0,1762537064,13845.55587715,54.15346053000394,53022.980652720005 2025-11-07,17:37:46.000,311,11149705,111885,0,1762537065,13845.232534269999,54.653948760002095,53023.12039512001 2025-11-07,17:37:47.000,311,11149690,111965,0,1762537066,13844.47806755,55.22492829000112,53023.3230216 2025-11-07,17:37:48.000,311,11149704,112005,0,1762537067,13843.386785329996,55.753613040003984,53023.40686704001 2025-11-07,17:37:49.000,311,11149697,111445,0,1762537068,13842.07994119,56.23295388000406,53023.53962232 2025-11-07,17:37:50.000,311,11149724,111925,0,1762537069,13840.665316089995,56.53606646999833,53023.69333896001 2025-11-07,17:37:51.000,311,11149732,111445,0,1762537070,13839.47972553,56.733442110002215,53023.81212000001 2025-11-07,17:37:52.000,311,11149729,111845,0,1762537071,13838.28066235,56.77573688999837,53023.90295256 2025-11-07,17:37:53.000,311,11149751,111965,0,1762537072,13837.14222596,56.77573688999837,53023.92391392 2025-11-07,17:37:54.000,311,11149672,111765,0,1762537073,13836.084625290001,56.62770516000455,53023.90993968001 2025-11-07,17:37:55.000,311,11149756,111845,0,1762537074,13835.155014509997,56.451476909998746,53023.88897832001 2025-11-07,17:37:56.000,311,11149759,111805,0,1762537075,13834.55548291999,56.275248660000216,53023.868016960005 2025-11-07,17:37:57.000,311,11149733,111965,0,1762537076,13834.171513249988,56.13426605999848,53023.82609424 2025-11-07,17:37:58.000,311,11149662,111845,0,1762537077,13834.077204909998,55.88754650999908,53023.770197280006 2025-11-07,17:37:59.000,311,11149750,111885,0,1762537078,13834.050259670003,55.76066217000334,53023.67936472 2025-11-07,17:38:00.000,311,11149779,112005,0,1762537079,13834.056995979998,55.52804088000266,53023.59551928001 2025-11-07,17:38:01.000,311,11149735,111805,0,1762537080,13833.976160259997,55.30246872000134,53023.49071248 2025-11-07,17:38:02.000,311,11149688,111845,0,1762537081,13833.881851919992,55.03460178000387,53023.37193144 2025-11-07,17:38:03.000,311,11149764,112165,0,1762537082,13833.955951329997,54.703292670004885,53023.26013752001 2025-11-07,17:38:04.000,311,11149711,112005,0,1762537083,13834.198458489998,54.26624661000096,53023.20424056 2025-11-07,17:38:05.000,311,11149675,111885,0,1762537084,13834.670000189995,53.76575838000281,53023.06449816 2025-11-07,17:38:06.000,311,11149767,111925,0,1762537085,13835.181959749993,53.30756493000081,53023.0086012 2025-11-07,17:38:07.000,311,11149797,111965,0,1762537086,13835.70065562,52.933961039998394,53022.94571712 2025-11-07,17:38:08.000,311,11149766,111925,0,1762537087,13835.990316949996,52.76478191999922,53022.92475576001 2025-11-07,17:38:09.000,311,11149683,111885,0,1762537088,13836.239560419992,52.81412583000201,53022.90379440001 2025-11-07,17:38:10.000,311,11149764,112005,0,1762537089,13836.502276509993,53.01150146999862,53022.875845919996 2025-11-07,17:38:11.000,311,11149749,112005,0,1762537090,13836.778465219999,53.17363145999843,53022.84789744 2025-11-07,17:38:12.000,311,11149805,111965,0,1762537091,13837.169171199996,53.321663189999526,53022.88283304001 2025-11-07,17:38:13.000,311,11149751,111965,0,1762537092,13837.593558729997,53.31461406000017,53022.88283304001 2025-11-07,17:38:14.000,311,11149758,112165,0,1762537093,13837.903428989994,53.208877110002504,53022.90379440001 2025-11-07,17:38:15.000,311,11149744,111885,0,1762537094,13837.950583159989,53.12428755000292,53023.00161408001 2025-11-07,17:38:16.000,311,11149761,111725,0,1762537095,13837.708075999988,53.01150146999862,53023.078472400004 2025-11-07,17:38:17.000,311,11149766,111805,0,1762537096,13837.20285275,52.95510843000375,53023.148343600005 2025-11-07,17:38:18.000,311,11149762,112005,0,1762537097,13836.495540199998,52.94101016999775,53023.23218904 2025-11-07,17:38:19.000,311,11149778,112005,0,1762537098,13835.646765139994,52.926911909999035,53023.267124640006 2025-11-07,17:38:20.000,311,11149741,111805,0,1762537099,13834.589164469995,52.926911909999035,53023.267124640006 2025-11-07,17:38:21.000,311,11149756,111965,0,1762537100,13833.48440963,52.85642060999817,53023.246163280004 2025-11-07,17:38:22.000,311,11149690,112125,0,1762537101,13832.26513752,52.84232234999945,53023.267124640006 2025-11-07,17:38:23.000,311,11149717,111925,0,1762537102,13831.08628327,52.77888017999794,53023.211227679996 2025-11-07,17:38:24.000,311,11149792,111805,0,1762537103,13830.122990939992,52.84232234999945,53023.099433760006 2025-11-07,17:38:25.000,311,11149731,111965,0,1762537104,13829.61776768999,52.9974032099999,53023.02257544001 2025-11-07,17:38:26.000,311,11149769,111965,0,1762537105,13829.66492186,53.145434940000996,53022.861871680005 2025-11-07,17:38:27.000,311,11149733,111965,0,1762537106,13830.176881419997,53.321663189999526,53022.694180800005 2025-11-07,17:38:28.000,311,11149757,111805,0,1762537107,13831.12670113,53.44854753000254,53022.5544384 2025-11-07,17:38:29.000,311,11149766,111765,0,1762537108,13832.22471966,53.54018622000149,53022.49155432 2025-11-07,17:38:30.000,311,11149786,111845,0,1762537109,13833.29579294999,53.59657926000364,53022.37277328001 2025-11-07,17:38:31.000,311,11149729,111925,0,1762537110,13834.077204909998,53.737561859998095,53022.28892784 2025-11-07,17:38:32.000,311,11149661,112205,0,1762537111,13834.53527398999,53.836249680003675,53022.33085056001 2025-11-07,17:38:33.000,311,11149726,111885,0,1762537112,13834.65652756999,53.86444620000111,53022.309889200005 2025-11-07,17:38:34.000,311,11149687,111885,0,1762537113,13834.51506505999,53.77280751000217,53022.33085056001 2025-11-07,17:38:35.000,311,11149654,111845,0,1762537114,13834.380338859999,53.554284480000206,53022.37277328001 2025-11-07,17:38:36.000,311,11149767,111965,0,1762537115,13834.272557899989,53.31461406000017,53022.407708880004 2025-11-07,17:38:37.000,311,11149654,111845,0,1762537116,13834.312975759989,53.00445233999926,53022.407708880004 2025-11-07,17:38:38.000,311,11149733,112085,0,1762537117,13834.52180137,52.750683660000504,53022.36578616 2025-11-07,17:38:39.000,311,11149695,111645,0,1762537118,13834.872089489996,52.54625889000454,53022.37976040001 2025-11-07,17:38:40.000,311,11149705,111845,0,1762537119,13835.269531780003,52.44757106999896,53022.407708880004 2025-11-07,17:38:41.000,311,11149735,111885,0,1762537120,13835.626556209994,52.511013240000466,53022.42168312001 2025-11-07,17:38:42.000,311,11149754,111765,0,1762537121,13835.76128241,52.72248714000307,53022.44963160001 2025-11-07,17:38:43.000,311,11149715,111725,0,1762537122,13835.65350144999,53.1101892900042,53022.42168312001 2025-11-07,17:38:44.000,311,11149692,112045,0,1762537123,13835.222377609993,53.568382739998924,53022.38674752 2025-11-07,17:38:45.000,311,11149706,111645,0,1762537124,13834.46117458,54.11821487999987,53022.477580080005 2025-11-07,17:38:46.000,311,11149696,111645,0,1762537125,13833.54503642,54.703292670004885,53022.45661872 2025-11-07,17:38:47.000,311,11149704,112085,0,1762537126,13832.615425639997,55.295419590001984,53022.44963160001 2025-11-07,17:38:48.000,311,11149718,111805,0,1762537127,13831.786859509994,55.77476043000206,53022.39373464 2025-11-07,17:38:49.000,311,11149783,111845,0,1762537128,13831.194064229996,56.13426605999848,53022.358799040005 2025-11-07,17:38:50.000,311,11149739,111605,0,1762537129,13830.991974929995,56.34573996000108,53022.28892784 2025-11-07,17:38:51.000,311,11149699,112165,0,1762537130,13831.133437439996,56.3598382199998,53022.21206952001 2025-11-07,17:38:52.000,311,11149703,111845,0,1762537131,13831.625188069993,56.25410127000214,53022.13521120001 2025-11-07,17:38:53.000,311,11149719,111965,0,1762537132,13832.29881906999,55.98623433000466,53022.072327120004 2025-11-07,17:38:54.000,311,11149745,111925,0,1762537133,13833.17453936999,55.640826959999686,53022.01643016001 2025-11-07,17:38:55.000,311,11149717,111885,0,1762537134,13834.117622769998,55.295419590001984,53021.95354608 2025-11-07,17:38:56.000,311,11149755,111885,0,1762537135,13834.959661519992,54.95001222000428,53021.94655896001 2025-11-07,17:38:57.000,311,11149696,112165,0,1762537136,13835.67371037999,54.63280137000402,53021.95354608 2025-11-07,17:38:58.000,311,11149688,111885,0,1762537137,13836.273241969997,54.32263965000311,53021.9605332 2025-11-07,17:38:59.000,311,11149748,111805,0,1762537138,13836.724574739994,54.005428800002846,53022.00944304 2025-11-07,17:39:00.000,311,11149731,112005,0,1762537139,13837.047917619995,53.68821795000258,53022.06534000001 2025-11-07,17:39:01.000,311,11149765,111845,0,1762537140,13837.276952159991,53.41330187999847,53022.07931424 2025-11-07,17:39:02.000,311,11149756,111885,0,1762537141,13837.229797989996,53.194778850003786,53022.15617256 2025-11-07,17:39:03.000,311,11149757,112045,0,1762537142,13837.15569857999,53.1101892900042,53022.1701468 2025-11-07,17:39:04.000,311,11149685,111885,0,1762537143,13836.91319141999,53.08904189999885,53022.21905664 2025-11-07,17:39:05.000,311,11149714,111805,0,1762537144,13836.677420569999,53.22297537000122,53022.28194072001 2025-11-07,17:39:06.000,311,11149740,112165,0,1762537145,13836.461858649993,53.41330187999847,53022.2749536 2025-11-07,17:39:07.000,311,11149736,112085,0,1762537146,13836.374286619997,53.74461099000473,53022.260979360006 2025-11-07,17:39:08.000,311,11149751,111845,0,1762537147,13836.428177100002,54.11821487999987,53022.358799040005 2025-11-07,17:39:09.000,311,11149720,111925,0,1762537148,13836.455122339998,54.56935920000251,53022.36578616 2025-11-07,17:39:10.000,311,11149764,112045,0,1762537149,13836.583112229993,54.98525787000108,53022.39373464 2025-11-07,17:39:11.000,311,11149705,111725,0,1762537150,13836.637002709998,55.38000915000157,53022.39373464 2025-11-07,17:39:12.000,311,11149757,111845,0,1762537151,13836.670684259989,55.82410434000485,53022.47059296001 2025-11-07,17:39:13.000,311,11149705,111845,0,1762537152,13836.711102119989,56.23295388000406,53022.50552856 2025-11-07,17:39:14.000,311,11149722,112125,0,1762537153,13836.576375919998,56.59950863999984,53022.58937400001 2025-11-07,17:39:15.000,311,11149726,112165,0,1762537154,13836.441649719993,56.93081774999882,53022.645270960005 2025-11-07,17:39:16.000,311,11149734,112085,0,1762537155,13836.239560419992,57.12819339000271,53022.70116792 2025-11-07,17:39:17.000,311,11149723,111965,0,1762537156,13835.889272299995,57.20573382000293,53022.81994896 2025-11-07,17:39:18.000,311,11149756,111965,0,1762537157,13835.599610969999,57.12819339000271,53022.861871680005 2025-11-07,17:39:19.000,311,11149689,112005,0,1762537158,13835.357103809998,56.916719490000105,53022.90379440001 2025-11-07,17:39:20.000,311,11149763,111885,0,1762537159,13835.330158569988,56.49377169000218,53022.95969136 2025-11-07,17:39:21.000,311,11149725,111965,0,1762537160,13835.545720489994,55.922792160003155,53022.97366560001 2025-11-07,17:39:22.000,311,11149682,112045,0,1762537161,13836.104834220001,55.15443699000025,53023.0086012 2025-11-07,17:39:23.000,311,11149737,112165,0,1762537162,13836.94013666,54.16755879000266,53022.95270424001 2025-11-07,17:39:24.000,311,11149711,112165,0,1762537163,13838.11225459999,53.152484070000355,53022.95969136 2025-11-07,17:39:25.000,311,11149723,111925,0,1762537164,13839.51340707999,52.102163700001256,53022.95270424001 2025-11-07,17:39:26.000,311,11149742,112045,0,1762537165,13841.123385170002,51.291513750002196,53023.02257544001 2025-11-07,17:39:27.000,311,11149676,111805,0,1762537166,13842.666000159988,50.7980746500034,53023.06449816 2025-11-07,17:39:28.000,311,11149705,111845,0,1762537167,13843.898744889993,50.713485090003815,53023.1832792 2025-11-07,17:39:29.000,311,11149741,111725,0,1762537168,13844.579112200001,51.072990720000234,53023.3230216 2025-11-07,17:39:30.000,311,11149669,112125,0,1762537169,13844.43764969,51.82724763000442,53023.45577688001 2025-11-07,17:39:31.000,311,11149794,111925,0,1762537170,13843.454148429992,52.87051887000416,53023.63045488 2025-11-07,17:39:32.000,311,11149724,112005,0,1762537171,13841.85090664999,54.04067444999964,53023.72827456 2025-11-07,17:39:33.000,311,11149667,111925,0,1762537172,13839.816541029992,55.16148611999961,53023.881991199996 2025-11-07,17:39:34.000,311,11149752,111845,0,1762537173,13837.694603379998,56.049676499998895,53023.916926800004 2025-11-07,17:39:35.000,311,11149684,111885,0,1762537174,13835.747809789995,56.61360689999856,53023.93090104001 2025-11-07,17:39:36.000,311,11149655,111925,0,1762537175,13834.238876349998,56.83212993000052,53023.94487528 2025-11-07,17:39:37.000,311,11149745,111885,0,1762537176,13833.27558401999,56.7193438500035,53023.868016960005 2025-11-07,17:39:38.000,311,11149665,111885,0,1762537177,13832.965713759993,56.41623126000195,53023.76321016001 2025-11-07,17:39:39.000,311,11149687,111605,0,1762537178,13833.21495722999,55.97918519999803,53023.63045488 2025-11-07,17:39:40.000,311,11149746,111965,0,1762537179,13833.902060849992,55.44345132000308,53023.51866096 2025-11-07,17:39:41.000,311,11149742,112005,0,1762537180,13834.80472639,54.92886482999893,53023.4976996 2025-11-07,17:39:42.000,311,11149730,112125,0,1762537181,13835.81517288999,54.52706441999908,53023.46975112 2025-11-07,17:39:43.000,311,11149713,112125,0,1762537182,13836.77172890999,54.15346053000394,53023.4976996 2025-11-07,17:39:44.000,311,11149666,111965,0,1762537183,13837.445359910002,53.82215141999768,53023.52564808001 2025-11-07,17:39:45.000,311,11149752,111885,0,1762537184,13837.822593269993,53.59657926000364,53023.62346776001 2025-11-07,17:39:46.000,311,11149709,112125,0,1762537185,13837.735021239998,53.335761449998245,53023.69333896001 2025-11-07,17:39:47.000,311,11149737,112045,0,1762537186,13837.351051569996,52.969206690002466,53023.700326080005 2025-11-07,17:39:48.000,311,11149682,112245,0,1762537187,13836.738047359999,52.5392097599979,53023.82609424 2025-11-07,17:39:49.000,311,11149750,111805,0,1762537188,13836.104834220001,51.95413197000016,53023.8470556 2025-11-07,17:39:50.000,311,11149694,112125,0,1762537189,13835.559193109999,51.249218969998765,53023.881991199996 2025-11-07,17:39:51.000,311,11149671,112045,0,1762537190,13835.350367499988,50.57250249000208,53023.81212000001 2025-11-07,17:39:52.000,311,11149656,112085,0,1762537191,13835.559193109999,50.05086686999857,53023.714300319996 2025-11-07,17:39:53.000,311,11149725,112165,0,1762537192,13836.010525879996,49.76185254000302,53023.72128744001 2025-11-07,17:39:54.000,311,11149742,112165,0,1762537193,13836.764992599994,49.71250863000023,53023.651416240005 2025-11-07,17:39:55.000,311,11149777,111885,0,1762537194,13837.681130759993,49.93103166000219,53023.65840336 2025-11-07,17:39:56.000,311,11149736,112485,0,1762537195,13838.678104639992,50.311684680003964,53023.637442 2025-11-07,17:39:57.000,311,11149657,111845,0,1762537196,13839.54035232,50.882664210002986,53023.7073132 2025-11-07,17:39:58.000,311,11149715,111965,0,1762537197,13840.254401179998,51.53823330000159,53023.8470556 2025-11-07,17:39:59.000,311,11149700,111885,0,1762537198,13840.65857978,52.3065884700045,53023.881991199996 2025-11-07,17:40:00.000,311,11149743,111965,0,1762537199,13840.685525019995,53.096091029998206,53024.0217336 2025-11-07,17:40:01.000,311,11149703,112325,0,1762537200,13840.234192249998,53.843298810003034,53024.18942448 2025-11-07,17:40:02.000,311,11149679,112125,0,1762537201,13839.304581469994,54.604604849999305,53024.31519264001 2025-11-07,17:40:03.000,311,11149663,111925,0,1762537202,13837.937110539999,55.25312480999855,53024.44794792 2025-11-07,17:40:04.000,311,11149730,111965,0,1762537203,13836.239560419992,55.82410434000485,53024.57371608 2025-11-07,17:40:05.000,311,11149672,112005,0,1762537204,13834.339920999999,56.282297789999575,53024.67852288001 2025-11-07,17:40:06.000,311,11149693,112045,0,1762537205,13832.399863719991,56.48672256000282,53024.67852288001 2025-11-07,17:40:07.000,311,11149745,111885,0,1762537206,13830.547378469993,56.44442777999939,53024.69948424001 2025-11-07,17:40:08.000,311,11149753,112125,0,1762537207,13828.944136689992,56.19065910000063,53024.65057440001 2025-11-07,17:40:09.000,311,11149763,111965,0,1762537208,13827.637292549996,55.57033565999882,53024.538780480005 2025-11-07,17:40:10.000,311,11149730,111805,0,1762537209,13826.741363319998,54.5411626799978,53024.35711536 2025-11-07,17:40:11.000,311,11149738,111885,0,1762537210,13826.498856159997,53.392154490000394,53024.09859192001 2025-11-07,17:40:12.000,311,11149745,112085,0,1762537211,13826.842407969998,52.052819789998466,53023.937888160006 2025-11-07,17:40:13.000,311,11149744,112045,0,1762537212,13827.900008639997,50.650042920002306,53023.72827456 2025-11-07,17:40:14.000,311,11149743,112045,0,1762537213,13829.489777799994,49.3248064799991,53023.51866096 2025-11-07,17:40:15.000,311,11149736,111925,0,1762537214,13831.382680909992,48.30268263000471,53023.364944320005 2025-11-07,17:40:16.000,311,11149735,111845,0,1762537215,13833.309265569995,47.64711353999883,53023.22520192 2025-11-07,17:40:17.000,311,11149700,112005,0,1762537216,13834.959661519992,47.484983549999015,53023.10642088 2025-11-07,17:40:18.000,311,11149753,111845,0,1762537217,13836.111570529996,47.66826093000418,53023.043536799996 2025-11-07,17:40:19.000,311,11149739,111925,0,1762537218,13836.805410459994,48.1405526400049,53023.043536799996 2025-11-07,17:40:20.000,311,11149772,112205,0,1762537219,13836.886246179994,48.8313673800003,53023.06449816 2025-11-07,17:40:21.000,311,11149760,112005,0,1762537220,13836.569639609988,49.51513299000362,53023.08545952 2025-11-07,17:40:22.000,311,11149735,112005,0,1762537221,13836.037471119991,50.18480034000095,53023.06449816 2025-11-07,17:40:23.000,311,11149689,112045,0,1762537222,13835.464884769994,50.78397639000468,53023.10642088 2025-11-07,17:40:24.000,311,11149717,112045,0,1762537223,13834.84514425,51.27036636000412,53023.17629208 2025-11-07,17:40:25.000,311,11149708,112205,0,1762537224,13834.238876349998,51.707412420000765,53023.10642088 2025-11-07,17:40:26.000,311,11149705,111965,0,1762537225,13833.58545428,52.01757414000167,53023.043536799996 2025-11-07,17:40:27.000,311,11149736,112165,0,1762537226,13832.851196489988,52.25724456000171,53023.06449816 2025-11-07,17:40:28.000,311,11149683,112045,0,1762537227,13831.908113089994,52.44757106999896,53023.043536799996 2025-11-07,17:40:29.000,311,11149746,112045,0,1762537228,13830.73599514999,52.64494671000284,53022.980652720005 2025-11-07,17:40:30.000,311,11149701,112045,0,1762537229,13829.341578979998,52.8634697400048,53022.910781520004 2025-11-07,17:40:31.000,311,11149677,112325,0,1762537230,13828.007789599993,53.10314016000484,53022.80597472001 2025-11-07,17:40:32.000,311,11149711,111845,0,1762537231,13826.667263909992,53.39920361999975,53022.70116792 2025-11-07,17:40:33.000,311,11149752,112325,0,1762537232,13825.582717999998,53.70936534000066,53022.56142552 2025-11-07,17:40:34.000,311,11149707,111965,0,1762537233,13824.794569729995,53.963134019999416,53022.39373464 2025-11-07,17:40:35.000,311,11149720,112165,0,1762537234,13824.316291720002,54.188706180000736,53022.26796648 2025-11-07,17:40:36.000,311,11149737,112085,0,1762537235,13824.215247070002,54.31559052000375,53022.04437864001 2025-11-07,17:40:37.000,311,11149744,112045,0,1762537236,13824.363445889998,54.371983559998625,53021.94655896001 2025-11-07,17:40:38.000,311,11149710,112325,0,1762537237,13824.794569729995,54.428376600000774,53021.77886808001 2025-11-07,17:40:39.000,311,11149763,112045,0,1762537238,13825.441255489997,54.421327470001415,53021.63213856001 2025-11-07,17:40:40.000,311,11149739,112245,0,1762537239,13826.215931139996,54.39313095000398,53021.54130600001 2025-11-07,17:40:41.000,311,11149729,112045,0,1762537240,13827.03776095999,54.4072292100027,53021.44348632001 2025-11-07,17:40:42.000,311,11149705,111725,0,1762537241,13827.805700299992,54.428376600000774,53021.22688560001 2025-11-07,17:40:43.000,311,11149732,111845,0,1762537242,13828.50627654,54.470671380004205,53021.17098864 2025-11-07,17:40:44.000,311,11149710,112045,0,1762537243,13828.977818239997,54.477720510003564,53021.07316896 2025-11-07,17:40:45.000,311,11149696,112085,0,1762537244,13829.213589089988,54.58345746000123,53021.07316896 2025-11-07,17:40:46.000,311,11149727,111925,0,1762537245,13829.328106359993,54.73853832000168,53020.919452320006 2025-11-07,17:40:47.000,311,11149698,112085,0,1762537246,13829.355051599989,54.97820874000172,53020.85656824 2025-11-07,17:40:48.000,311,11149774,112005,0,1762537247,13829.449359939994,55.18968264000432,53020.75874856 2025-11-07,17:40:49.000,311,11149705,112005,0,1762537248,13829.74575758,55.43640219000372,53020.70285160001 2025-11-07,17:40:50.000,311,11149673,111685,0,1762537249,13830.062364149991,55.63377783000033,53020.584070560006 2025-11-07,17:40:51.000,311,11149682,111965,0,1762537250,13830.365498099993,55.866399120001006,53020.53516072001 2025-11-07,17:40:52.000,311,11149742,111845,0,1762537251,13830.486751679993,56.0144308500021,53020.53516072001 2025-11-07,17:40:53.000,311,11149680,112165,0,1762537252,13830.372234410002,56.19770822999999,53020.44432816 2025-11-07,17:40:54.000,311,11149694,112205,0,1762537253,13829.914165329996,56.26819953000086,53020.45131528 2025-11-07,17:40:55.000,311,11149691,111885,0,1762537254,13829.220325399998,56.29639604999829,53020.40240544 2025-11-07,17:40:56.000,311,11149747,111885,0,1762537255,13828.472594989995,56.2611504000015,53020.38144408 2025-11-07,17:40:57.000,311,11149724,112045,0,1762537256,13827.873063400002,56.12721692999912,53020.416379680006 2025-11-07,17:40:58.000,311,11149755,111925,0,1762537257,13827.630556240001,55.79590782000014,53020.29061152001 2025-11-07,17:40:59.000,311,11149728,112165,0,1762537258,13827.947162809993,55.344763500004774,53020.178817600005 2025-11-07,17:41:00.000,311,11149702,111885,0,1762537259,13828.849828350001,54.7173909300036,53020.129907760005 2025-11-07,17:41:01.000,311,11149697,111965,0,1762537260,13830.035418909996,54.11821487999987,53020.08798504 2025-11-07,17:41:02.000,311,11149738,112085,0,1762537261,13831.571297590002,53.51198970000405,53020.01811384 2025-11-07,17:41:03.000,311,11149772,112165,0,1762537262,13833.15433043999,53.025599730004615,53019.99715248 2025-11-07,17:41:04.000,311,11149710,111965,0,1762537263,13834.61610970999,52.701339749997715,53020.011126720005 2025-11-07,17:41:05.000,311,11149728,112125,0,1762537264,13835.88253599,52.64494671000284,53020.080997920006 2025-11-07,17:41:06.000,311,11149727,112165,0,1762537265,13836.79193783999,52.77183104999858,53020.12292064001 2025-11-07,17:41:07.000,311,11149762,111885,0,1762537266,13837.425150980001,53.01150146999862,53020.23471456 2025-11-07,17:41:08.000,311,11149713,112045,0,1762537267,13837.687867070003,53.28641754000273,53020.37445696 2025-11-07,17:41:09.000,311,11149736,111925,0,1762537268,13837.694603379998,53.57543186999828,53020.493238 2025-11-07,17:41:10.000,311,11149709,112085,0,1762537269,13837.492514079997,53.90674098000454,53020.53516072001 2025-11-07,17:41:11.000,311,11149736,112245,0,1762537270,13837.290424779996,54.18165705000138,53020.64695464 2025-11-07,17:41:12.000,311,11149752,112125,0,1762537271,13837.13548964999,54.379032689997985,53020.7377872 2025-11-07,17:41:13.000,311,11149697,112205,0,1762537272,13837.11528071999,54.57640833000187,53020.81464552 2025-11-07,17:41:14.000,311,11149776,111845,0,1762537273,13837.216325369991,54.73148919000232,53020.75874856 2025-11-07,17:41:15.000,311,11149776,111845,0,1762537274,13837.398205739992,54.90066831000149,53020.76573568 2025-11-07,17:41:16.000,311,11149721,112085,0,1762537275,13837.586822420002,54.93591395999829,53020.77970992 2025-11-07,17:41:17.000,311,11149784,112005,0,1762537276,13837.586822420002,54.964110480003,53020.82861976 2025-11-07,17:41:18.000,311,11149751,112005,0,1762537277,13837.499250389992,54.823127880001266,53020.87054248001 2025-11-07,17:41:19.000,311,11149707,111925,0,1762537278,13837.20285275,54.52706441999908,53020.85656824 2025-11-07,17:41:20.000,311,11149789,112165,0,1762537279,13836.83235569999,54.019527060001565,53020.83560688 2025-11-07,17:41:21.000,311,11149769,111965,0,1762537280,13836.576375919998,53.39920361999975,53020.86355536001 2025-11-07,17:41:22.000,311,11149710,112405,0,1762537281,13836.576375919998,52.65904497000156,53020.849581120005 2025-11-07,17:41:23.000,311,11149709,111965,0,1762537282,13836.85930094,52.03872152999975,53020.87054248001 2025-11-07,17:41:24.000,311,11149712,112165,0,1762537283,13837.472305149997,51.55233156000031,53020.91246520001 2025-11-07,17:41:25.000,311,11149782,112205,0,1762537284,13838.41538854999,51.347906790004345,53020.89150384001 2025-11-07,17:41:26.000,311,11149743,111885,0,1762537285,13839.47298921999,51.354955920003704,53020.91246520001 2025-11-07,17:41:27.000,311,11149739,111885,0,1762537286,13840.51711727,51.5029876500048,53020.968362160005 2025-11-07,17:41:28.000,311,11149770,112045,0,1762537287,13841.507354839989,51.7356089399982,53021.09413032 2025-11-07,17:41:29.000,311,11149708,111925,0,1762537288,13842.241612630001,52.03872152999975,53021.15002728 2025-11-07,17:41:30.000,311,11149724,112085,0,1762537289,13842.834407909999,52.25724456000171,53021.31771816 2025-11-07,17:41:31.000,311,11149766,112085,0,1762537290,13843.19816865,52.37003063999873,53021.471434800005 2025-11-07,17:41:32.000,311,11149725,112245,0,1762537291,13843.561929390002,52.42642368000088,53021.639125680005 2025-11-07,17:41:33.000,311,11149727,112125,0,1762537292,13843.858327029993,52.44757106999896,53021.82777792001 2025-11-07,17:41:34.000,311,11149743,112205,0,1762537293,13844.161460979994,52.60265192999941,53021.93957184 2025-11-07,17:41:35.000,311,11149692,112165,0,1762537294,13844.531958029991,52.90576452000096,53022.13521120001 2025-11-07,17:41:36.000,311,11149740,111925,0,1762537295,13844.895718769993,53.2441227599993,53022.240018000004 2025-11-07,17:41:37.000,311,11149675,111965,0,1762537296,13844.956345559993,53.75166012000409,53022.44963160001 2025-11-07,17:41:38.000,311,11149763,112005,0,1762537297,13844.740783640002,54.28739399999904,53022.596361120006 2025-11-07,17:41:39.000,311,11149752,112005,0,1762537298,13844.242296699995,54.81607875000191,53022.7291164 2025-11-07,17:41:40.000,311,11149708,111965,0,1762537299,13843.332894849991,55.33066523999878,53022.90379440001 2025-11-07,17:41:41.000,311,11149729,112005,0,1762537300,13842.369602519997,55.7677113000027,53023.02257544001 2025-11-07,17:41:42.000,311,11149749,111965,0,1762537301,13841.446728049988,55.95098868000059,53023.08545952 2025-11-07,17:41:43.000,311,11149741,112005,0,1762537302,13840.61142560999,55.98623433000466,53023.21821480001 2025-11-07,17:41:44.000,311,11149753,111885,0,1762537303,13839.944530920002,55.7677113000027,53023.26013752001 2025-11-07,17:41:45.000,311,11149754,112045,0,1762537304,13839.47972553,55.40115653999965,53023.28109888 2025-11-07,17:41:46.000,311,11149698,111845,0,1762537305,13839.122701099994,54.95706135000364,53023.29507312 2025-11-07,17:41:47.000,311,11149689,111965,0,1762537306,13838.880193939993,54.45657311999821,53023.23218904 2025-11-07,17:41:48.000,311,11149723,112165,0,1762537307,13838.637686779992,54.019527060001565,53023.2531504 2025-11-07,17:41:49.000,311,11149742,112205,0,1762537308,13838.48275165,53.63887403999979,53023.148343600005 2025-11-07,17:41:50.000,311,11149697,112085,0,1762537309,13838.29413496999,53.39920361999975,53023.09244664001 2025-11-07,17:41:51.000,311,11149795,111805,0,1762537310,13838.15267245999,53.378056230001675,53023.00161408001 2025-11-07,17:41:52.000,311,11149764,111845,0,1762537311,13838.038155189999,53.46969492000062,53022.980652720005 2025-11-07,17:41:53.000,311,11149705,112085,0,1762537312,13838.09878198,53.561333609999565,53022.91776864 2025-11-07,17:41:54.000,311,11149733,111965,0,1762537313,13838.327816519995,53.62477578000107,53022.83392320001 2025-11-07,17:41:55.000,311,11149756,112085,0,1762537314,13838.833039769997,53.62477578000107,53022.812961840005 2025-11-07,17:41:56.000,311,11149767,112045,0,1762537315,13839.58077018,53.63182491000043,53022.78501336001 2025-11-07,17:41:57.000,311,11149751,111925,0,1762537316,13840.523853579994,53.63182491000043,53022.78501336001 2025-11-07,17:41:58.000,311,11149755,111885,0,1762537317,13841.547772699989,53.7023162100013,53022.875845919996 2025-11-07,17:41:59.000,311,11149719,111965,0,1762537318,13842.430229309997,54.04067444999964,53022.931742880006 2025-11-07,17:42:00.000,311,11149730,111925,0,1762537319,13843.07017875999,54.58345746000123,53023.078472400004 2025-11-07,17:42:01.000,311,11149703,112125,0,1762537320,13843.353103779991,55.2108300300024,53023.15533072 2025-11-07,17:42:02.000,311,11149758,112125,0,1762537321,13843.312685919991,55.922792160003155,53023.33000872 2025-11-07,17:42:03.000,311,11149716,112125,0,1762537322,13842.921979939994,56.61360689999856,53023.51866096 2025-11-07,17:42:04.000,311,11149702,112085,0,1762537323,13842.275294179992,57.21278295000229,53023.714300319996 2025-11-07,17:42:05.000,311,11149711,111885,0,1762537324,13841.473673289998,57.70622205000109,53023.881991199996 2025-11-07,17:42:06.000,311,11149747,112125,0,1762537325,13840.69899764,57.93884334000177,53023.986798000005 2025-11-07,17:42:07.000,311,11149772,112165,0,1762537326,13839.816541029992,58.15031724000437,53024.105579040006 2025-11-07,17:42:08.000,311,11149758,112205,0,1762537327,13838.961029659993,58.17146463000245,53024.14750176001 2025-11-07,17:42:09.000,311,11149728,112085,0,1762537328,13838.19309031999,58.065727680004784,53024.18243736 2025-11-07,17:42:10.000,311,11149715,112085,0,1762537329,13837.371260499996,57.81900812999811,53024.17545024001 2025-11-07,17:42:11.000,311,11149690,112165,0,1762537330,13836.717838429999,57.48064988999977,53024.12654040001 2025-11-07,17:42:12.000,311,11149707,112005,0,1762537331,13836.266505660002,57.1634390399995,53024.07064344 2025-11-07,17:42:13.000,311,11149760,111885,0,1762537332,13835.98358064,56.57836125000176,53023.99378512 2025-11-07,17:42:14.000,311,11149766,112165,0,1762537333,13835.929690159996,55.95098868000059,53023.89596544 2025-11-07,17:42:15.000,311,11149685,112005,0,1762537334,13836.239560419992,55.25312480999855,53023.79814576 2025-11-07,17:42:16.000,311,11149766,111885,0,1762537335,13836.83235569999,54.58345746000123,53023.700326080005 2025-11-07,17:42:17.000,311,11149748,112005,0,1762537336,13837.761966479993,53.963134019999416,53023.63045488 2025-11-07,17:42:18.000,311,11149761,111965,0,1762537337,13838.819567149993,53.328712319998886,53023.53962232 2025-11-07,17:42:19.000,311,11149771,112085,0,1762537338,13839.964739850002,52.792978440003935,53023.45577688001 2025-11-07,17:42:20.000,311,11149765,112005,0,1762537339,13840.981922660001,52.24314630000299,53023.42084128 2025-11-07,17:42:21.000,311,11149726,111965,0,1762537340,13841.81048878999,51.876591539999936,53023.39987992 2025-11-07,17:42:22.000,311,11149756,111805,0,1762537341,13842.443701930002,51.531184170002234,53023.44180264 2025-11-07,17:42:23.000,311,11149733,112205,0,1762537342,13842.962397799995,51.26331723000476,53023.51167384 2025-11-07,17:42:24.000,311,11149735,112085,0,1762537343,13843.373312709991,51.10118723999767,53023.60949352 2025-11-07,17:42:25.000,311,11149746,111885,0,1762537344,13843.710128209997,51.065941590000875,53023.65840336 2025-11-07,17:42:26.000,311,11149729,112085,0,1762537345,13843.932426439998,51.058892460001516,53023.7073132 2025-11-07,17:42:27.000,311,11149714,112005,0,1762537346,13844.013262159999,51.065941590000875,53023.78417152 2025-11-07,17:42:28.000,311,11149711,112205,0,1762537347,13844.026734779989,51.115285500003665,53023.88897832001 2025-11-07,17:42:29.000,311,11149759,111965,0,1762537348,13843.986316919989,51.305612010000914,53023.94487528 2025-11-07,17:42:30.000,311,11149673,112045,0,1762537349,13843.898744889993,51.62987199000054,53024.0217336 2025-11-07,17:42:31.000,311,11149784,112205,0,1762537350,13843.851590719998,52.07396718000382,53024.0916048 2025-11-07,17:42:32.000,311,11149743,112165,0,1762537351,13843.851590719998,52.63789758000348,53024.18942448 2025-11-07,17:42:33.000,311,11149670,111885,0,1762537352,13843.959371679994,53.17363145999843,53024.22436008001 2025-11-07,17:42:34.000,311,11149684,111925,0,1762537353,13844.222087769995,53.67411969000386,53024.217372959996 2025-11-07,17:42:35.000,311,11149795,112045,0,1762537354,13844.606057439996,54.075920100003714,53024.36410248001 2025-11-07,17:42:36.000,311,11149731,112085,0,1762537355,13845.016972349993,54.364934429999266,53024.45493504 2025-11-07,17:42:37.000,311,11149726,112125,0,1762537356,13845.158434859994,54.611653979998664,53024.49685776 2025-11-07,17:42:38.000,311,11149763,111925,0,1762537357,13844.895718769993,54.823127880001266,53024.62262592 2025-11-07,17:42:39.000,311,11149721,112005,0,1762537358,13844.18840621999,54.97820874000172,53024.72743272001 2025-11-07,17:42:40.000,311,11149734,112085,0,1762537359,13843.11733293,55.20378090000304,53024.755381200004 2025-11-07,17:42:41.000,311,11149687,111965,0,1762537360,13841.884588199995,55.30246872000134,53024.874162240005 2025-11-07,17:42:42.000,311,11149738,112005,0,1762537361,13840.665316089995,55.288370460002625,53024.90211072 2025-11-07,17:42:43.000,311,11149690,111925,0,1762537362,13839.722232690001,55.055749170001945,53024.888136479996 2025-11-07,17:42:44.000,311,11149786,112165,0,1762537363,13839.089019549989,54.66804702000081,53024.825252400005 2025-11-07,17:42:45.000,311,11149768,111805,0,1762537364,13838.907139180003,54.195755310000095,53024.76236832 2025-11-07,17:42:46.000,311,11149789,111885,0,1762537365,13839.2574273,53.75166012000409,53024.69948424001 2025-11-07,17:42:47.000,311,11149717,112165,0,1762537366,13840.193774389998,53.50494057000469,53024.59467744 2025-11-07,17:42:48.000,311,11149680,112005,0,1762537367,13841.460200669993,53.441498400003184,53024.42698656 2025-11-07,17:42:49.000,311,11149724,112325,0,1762537368,13842.854616839999,53.67411969000386,53024.34314112001 2025-11-07,17:42:50.000,311,11149755,112085,0,1762537369,13844.222087769995,54.10411662000115,53024.3012184 2025-11-07,17:42:51.000,311,11149788,112285,0,1762537370,13845.232534269999,54.710341800004244,53024.252308560004 2025-11-07,17:42:52.000,311,11149749,111965,0,1762537371,13845.764702759996,55.31656698000006,53024.24532144001 2025-11-07,17:42:53.000,311,11149725,112085,0,1762537372,13845.791647999991,55.76066217000334,53024.2313472 2025-11-07,17:42:54.000,311,11149699,112165,0,1762537373,13845.51545929,55.90869390000444,53024.28724416 2025-11-07,17:42:55.000,311,11149735,112365,0,1762537374,13845.097808069993,55.697220000001835,53024.31519264001 2025-11-07,17:42:56.000,311,11149771,112085,0,1762537375,13844.713838399992,55.231977420000476,53024.336154 2025-11-07,17:42:57.000,311,11149757,112045,0,1762537376,13844.606057439996,54.54821181000443,53024.36410248001 2025-11-07,17:42:58.000,311,11149775,112045,0,1762537377,13844.727311019997,53.87149533000047,53024.35711536 2025-11-07,17:42:59.000,311,11149721,112325,0,1762537378,13844.882246150002,53.26527015000465,53024.440960800006 2025-11-07,17:43:00.000,311,11149710,112045,0,1762537379,13844.828355669997,52.82117496000137,53024.43397368001 2025-11-07,17:43:01.000,311,11149753,111965,0,1762537380,13844.491540169991,52.5392097599979,53024.45493504 2025-11-07,17:43:02.000,311,11149721,111965,0,1762537381,13843.703391900002,52.4405219399996,53024.51083200001 2025-11-07,17:43:03.000,311,11149762,112165,0,1762537382,13842.740099569994,52.37003063999873,53024.52480624 2025-11-07,17:43:04.000,311,11149708,112085,0,1762537383,13841.70944413999,52.384128900004725,53024.538780480005 2025-11-07,17:43:05.000,311,11149732,112005,0,1762537384,13840.88087801,52.398227160003444,53024.60166456001 2025-11-07,17:43:06.000,311,11149720,111885,0,1762537385,13840.40933630999,52.58855367000069,53024.52480624 2025-11-07,17:43:07.000,311,11149696,112165,0,1762537386,13840.308291659989,53.01150146999862,53024.53179336001 2025-11-07,17:43:08.000,311,11149809,112205,0,1762537387,13840.503644649994,53.72346359999938,53024.4060252 2025-11-07,17:43:09.000,311,11149785,112045,0,1762537388,13840.80004229,54.703292670004885,53024.385063839996 2025-11-07,17:43:10.000,311,11149721,111885,0,1762537389,13841.157066719992,55.82410434000485,53024.322179760005 2025-11-07,17:43:11.000,311,11149791,112085,0,1762537390,13841.439991739993,56.87442471000395,53024.3012184 2025-11-07,17:43:12.000,311,11149719,112165,0,1762537391,13841.601663179994,57.81195899999875,53024.252308560004 2025-11-07,17:43:13.000,311,11149810,112125,0,1762537392,13841.581454249994,58.52392112999951,53024.217372959996 2025-11-07,17:43:14.000,311,11149774,112085,0,1762537393,13841.473673289998,58.96096719000343,53024.14750176001 2025-11-07,17:43:15.000,311,11149717,112165,0,1762537394,13841.352419709998,59.07375327000045,53024.0916048 2025-11-07,17:43:16.000,311,11149719,111965,0,1762537395,13841.278320299993,58.94686893000471,53024.04269496 2025-11-07,17:43:17.000,311,11149737,112005,0,1762537396,13841.406310189988,58.62965808000445,53024.049682079996 2025-11-07,17:43:18.000,311,11149804,111925,0,1762537397,13841.70944413999,58.04458028999943,53023.88897832001 2025-11-07,17:43:19.000,311,11149790,112085,0,1762537398,13842.342657280002,57.29737251000188,53023.80513288 2025-11-07,17:43:20.000,311,11149795,112165,0,1762537399,13843.292476989991,56.43032952000067,53023.67936472 2025-11-07,17:43:21.000,311,11149754,112165,0,1762537400,13844.35681397,55.54213914000138,53023.66539048 2025-11-07,17:43:22.000,311,11149782,112165,0,1762537401,13845.62997655999,54.67509615000017,53023.62346776001 2025-11-07,17:43:23.000,311,11149726,111845,0,1762537402,13846.802094499995,53.836249680003675,53023.64442912001 2025-11-07,17:43:24.000,311,11149770,111885,0,1762537403,13847.74517789999,53.208877110002504,53023.67237760001 2025-11-07,17:43:25.000,311,11149776,111885,0,1762537404,13848.398599970002,52.81412583000201,53023.7073132 2025-11-07,17:43:26.000,311,11149759,112085,0,1762537405,13848.721942849988,52.757732789999864,53023.83308136 2025-11-07,17:43:27.000,311,11149700,112005,0,1762537406,13848.870141669999,52.976255820001825,53024.00775936001 2025-11-07,17:43:28.000,311,11149730,112245,0,1762537407,13848.843196429989,53.44854753000254,53024.13352752 2025-11-07,17:43:29.000,311,11149738,111965,0,1762537408,13848.668052369998,54.019527060001565,53024.252308560004 2025-11-07,17:43:30.000,311,11149691,112005,0,1762537409,13848.183038049996,54.73148919000232,53024.45493504 2025-11-07,17:43:31.000,311,11149762,112005,0,1762537410,13847.475725499993,55.38000915000157,53024.62262592 2025-11-07,17:43:32.000,311,11149738,112005,0,1762537411,13846.492224239999,56.056725629998255,53024.7903168 2025-11-07,17:43:33.000,311,11149742,112125,0,1762537412,13845.232534269999,56.691147329998785,53024.923072080004 2025-11-07,17:43:34.000,311,11149742,112125,0,1762537413,13843.750546069998,57.24097946999973,53025.10473720001 2025-11-07,17:43:35.000,311,11149652,111925,0,1762537414,13842.335920969992,57.64277987999958,53025.15364704001 2025-11-07,17:43:36.000,311,11149718,112245,0,1762537415,13841.049285759997,57.903597689997696,53025.2444796 2025-11-07,17:43:37.000,311,11149706,112085,0,1762537416,13840.032102949997,57.98818725000456,53025.28640232 2025-11-07,17:43:38.000,311,11149780,111885,0,1762537417,13839.365208259995,57.98818725000456,53025.328325040005 2025-11-07,17:43:39.000,311,11149696,112125,0,1762537418,13838.981238589993,57.840155520003464,53025.25146672001 2025-11-07,17:43:40.000,311,11149728,112125,0,1762537419,13838.853248699997,57.50884641000448,53025.258453840004 2025-11-07,17:43:41.000,311,11149738,111925,0,1762537420,13838.846512390002,57.1634390399995,53025.26544096 2025-11-07,17:43:42.000,311,11149712,112205,0,1762537421,13838.927348109988,56.65590168000199,53025.20255688001 2025-11-07,17:43:43.000,311,11149729,112045,0,1762537422,13839.041865379993,56.14131518999784,53025.1746084 2025-11-07,17:43:44.000,311,11149784,111965,0,1762537423,13839.075546929998,55.61967957000161,53025.16762128 2025-11-07,17:43:45.000,311,11149784,112285,0,1762537424,13838.987974899988,55.14033873000153,53025.19556976 2025-11-07,17:43:46.000,311,11149718,112005,0,1762537425,13838.651159399997,54.69624353999825,53025.20255688001 2025-11-07,17:43:47.000,311,11149764,112165,0,1762537426,13838.09878198,54.23100096000417,53025.14665992 2025-11-07,17:43:48.000,311,11149764,112205,0,1762537427,13837.283688470001,53.67411969000386,53025.14665992 2025-11-07,17:43:49.000,311,11149810,111845,0,1762537428,13836.381022929992,53.06084538000141,53025.055827359996 2025-11-07,17:43:50.000,311,11149792,111805,0,1762537429,13835.464884769994,52.50396411000111,53024.923072080004 2025-11-07,17:43:51.000,311,11149696,112005,0,1762537430,13834.899034729991,52.02462327000103,53024.81127816 2025-11-07,17:43:52.000,311,11149777,112165,0,1762537431,13834.851880559996,51.62987199000054,53024.65057440001 2025-11-07,17:43:53.000,311,11149777,112125,0,1762537432,13835.363840119993,51.5029876500048,53024.5457676 2025-11-07,17:43:54.000,311,11149751,112005,0,1762537433,13836.360813999992,51.54528243000095,53024.39903808 2025-11-07,17:43:55.000,311,11149753,112205,0,1762537434,13837.728284929988,51.7356089399982,53024.26628280001 2025-11-07,17:43:56.000,311,11149738,112205,0,1762537435,13839.176591579999,51.883640669999295,53024.203398720005 2025-11-07,17:43:57.000,311,11149759,111925,0,1762537436,13840.463226789994,52.01052501000231,53024.217372959996 2025-11-07,17:43:58.000,311,11149714,112165,0,1762537437,13841.480409599993,52.03167240000039,53024.16846312 2025-11-07,17:43:59.000,311,11149708,111925,0,1762537438,13841.97216022999,51.95413197000016,53024.28025704 2025-11-07,17:44:00.000,311,11149755,112045,0,1762537439,13841.985632849995,51.876591539999936,53024.419999440004 2025-11-07,17:44:01.000,311,11149709,112245,0,1762537440,13841.581454249994,51.67921590000333,53024.52480624 2025-11-07,17:44:02.000,311,11149763,112285,0,1762537441,13840.92129587,51.45364374000201,53024.62262592 2025-11-07,17:44:03.000,311,11149726,112005,0,1762537442,13840.139883909993,51.23512071000005,53024.67852288001 2025-11-07,17:44:04.000,311,11149736,111885,0,1762537443,13839.39888981,51.108236370004306,53024.776342560006 2025-11-07,17:44:05.000,311,11149752,112005,0,1762537444,13838.866721320002,51.065941590000875,53024.76935544001 2025-11-07,17:44:06.000,311,11149766,112405,0,1762537445,13838.590532609996,51.19987506000325,53024.860188 2025-11-07,17:44:07.000,311,11149701,112485,0,1762537446,13838.435597479991,51.38315244000114,53024.86717512001 2025-11-07,17:44:08.000,311,11149737,112165,0,1762537447,13838.40191593,51.693314160002046,53024.81127816 2025-11-07,17:44:09.000,311,11149736,112165,0,1762537448,13838.348025449995,52.01757414000167,53024.84621376001 2025-11-07,17:44:10.000,311,11149723,112165,0,1762537449,13838.17288138999,52.299539339997864,53024.720445599996 2025-11-07,17:44:11.000,311,11149762,111725,0,1762537450,13837.937110539999,52.4405219399996,53024.755381200004 2025-11-07,17:44:12.000,311,11149673,112125,0,1762537451,13837.600295039992,52.47576759000367,53024.68551 2025-11-07,17:44:13.000,311,11149742,111925,0,1762537452,13837.250006919996,52.25019543000235,53024.62262592 2025-11-07,17:44:14.000,311,11149726,112205,0,1762537453,13837.068126549995,51.85544415000186,53024.6156388 2025-11-07,17:44:15.000,311,11149729,112125,0,1762537454,13837.11528071999,51.256268099998124,53024.56672896 2025-11-07,17:44:16.000,311,11149772,111925,0,1762537455,13837.559877179992,50.551355100004,53024.45493504 2025-11-07,17:44:17.000,311,11149719,111965,0,1762537456,13838.29413496999,49.90988427000411,53024.43397368001 2025-11-07,17:44:18.000,311,11149767,112045,0,1762537457,13839.29784516,49.27546257000358,53024.37807672 2025-11-07,17:44:19.000,311,11149770,112045,0,1762537458,13840.422808929994,48.937104329997965,53024.29423128001 2025-11-07,17:44:20.000,311,11149778,112325,0,1762537459,13841.675762589999,48.87366216000373,53024.336154 2025-11-07,17:44:21.000,311,11149738,111885,0,1762537460,13842.719890639994,49.169725619998644,53024.35012824 2025-11-07,17:44:22.000,311,11149716,111925,0,1762537461,13843.454148429992,49.65611558999808,53024.42698656 2025-11-07,17:44:23.000,311,11149786,111925,0,1762537462,13843.851590719998,50.431519890000345,53024.5457676 2025-11-07,17:44:24.000,311,11149703,112085,0,1762537463,13843.676446659993,51.31266114000027,53024.62961304001 2025-11-07,17:44:25.000,311,11149707,111965,0,1762537464,13842.86808945999,52.299539339997864,53024.720445599996 2025-11-07,17:44:26.000,311,11149709,111805,0,1762537465,13841.635344729999,53.29346667000209,53024.888136479996 2025-11-07,17:44:27.000,311,11149764,112325,0,1762537466,13840.032102949997,54.28034486999968,53024.95102056 2025-11-07,17:44:28.000,311,11149776,112005,0,1762537467,13838.287398659995,55.105093080004735,53025.11871144 2025-11-07,17:44:29.000,311,11149762,111925,0,1762537468,13836.589848539988,55.746563910004625,53025.12569856 2025-11-07,17:44:30.000,311,11149747,112165,0,1762537469,13835.155014509997,56.07082389000425,53025.12569856 2025-11-07,17:44:31.000,311,11149758,111885,0,1762537470,13834.016578119998,56.049676499998895,53025.06281448001 2025-11-07,17:44:32.000,311,11149724,111965,0,1762537471,13833.208220919994,55.683121740003116,53024.97198192 2025-11-07,17:44:33.000,311,11149776,112005,0,1762537472,13832.662579809992,55.02755265000451,53024.874162240005 2025-11-07,17:44:34.000,311,11149757,112245,0,1762537473,13832.575007779997,54.11821487999987,53024.74839408001 2025-11-07,17:44:35.000,311,11149764,112085,0,1762537474,13832.830987560003,53.152484070000355,53024.64358728 2025-11-07,17:44:36.000,311,11149700,112085,0,1762537475,13833.43725545999,52.18675326000084,53024.50384488 2025-11-07,17:44:37.000,311,11149799,112125,0,1762537476,13834.360129929999,51.3902015700005,53024.30820552 2025-11-07,17:44:38.000,311,11149701,112205,0,1762537477,13835.410994289989,50.833320300000196,53024.16846312 2025-11-07,17:44:39.000,311,11149730,112245,0,1762537478,13836.273241969997,50.63594466000359,53024.06365632 2025-11-07,17:44:40.000,311,11149704,112245,0,1762537479,13836.99402713999,50.671190310000384,53023.99378512 2025-11-07,17:44:41.000,311,11149809,112125,0,1762537480,13837.283688470001,50.99545029000001,53023.881991199996 2025-11-07,17:44:42.000,311,11149771,112045,0,1762537481,13837.344315260001,51.4888893899988,53023.819107120005 2025-11-07,17:44:43.000,311,11149722,112005,0,1762537482,13837.13548964999,52.052819789998466,53023.700326080005 2025-11-07,17:44:44.000,311,11149733,112125,0,1762537483,13836.738047359999,52.67314323000028,53023.63045488 2025-11-07,17:44:45.000,311,11149725,111845,0,1762537484,13836.253033039997,53.21592624000186,53023.602506400006 2025-11-07,17:44:46.000,311,11149785,112085,0,1762537485,13835.73433716999,53.69526708000194,53023.532635200005 2025-11-07,17:44:47.000,311,11149709,112085,0,1762537486,13835.222377609993,54.13231313999859,53023.462764 2025-11-07,17:44:48.000,311,11149704,111845,0,1762537487,13834.78451746,54.463622250004846,53023.35795720001 2025-11-07,17:44:49.000,311,11149750,112165,0,1762537488,13834.57569184999,54.710341800004244,53023.28808600001 2025-11-07,17:44:50.000,311,11149752,112165,0,1762537489,13834.49485612999,54.886570050002774,53023.197253440005 2025-11-07,17:44:51.000,311,11149788,112165,0,1762537490,13834.649791259995,54.92886482999893,53023.12039512001 2025-11-07,17:44:52.000,311,11149660,111925,0,1762537491,13834.851880559996,54.886570050002774,53023.09244664001 2025-11-07,17:44:53.000,311,11149711,112125,0,1762537492,13835.229113920002,54.7526365800004,53023.05751104 2025-11-07,17:44:54.000,311,11149720,111925,0,1762537493,13835.586138349994,54.57640833000187,53022.97366560001 2025-11-07,17:44:55.000,311,11149729,112485,0,1762537494,13835.828645509995,54.49886790000164,53022.96667848 2025-11-07,17:44:56.000,311,11149719,112045,0,1762537495,13835.88253599,54.505917030001,53022.98763984 2025-11-07,17:44:57.000,311,11149729,112205,0,1762537496,13835.68044669,54.69624353999825,53023.029562560005 2025-11-07,17:44:58.000,311,11149802,111885,0,1762537497,13835.289740709988,54.964110480003,53023.078472400004 2025-11-07,17:44:59.000,311,11149741,111965,0,1762537498,13834.78451746,55.37296002000221,53023.12039512001 2025-11-07,17:45:00.000,311,11149687,112205,0,1762537499,13834.043523359993,55.89459563999844,53023.15533072 2025-11-07,17:45:01.000,311,11149710,111845,0,1762537500,13833.33621080999,56.31049431000429,53023.12738224 2025-11-07,17:45:02.000,311,11149704,112005,0,1762537501,13832.487435750001,56.66999994000071,53023.113408 2025-11-07,17:45:03.000,311,11149777,112045,0,1762537502,13831.544352349993,56.86737558000459,53023.113408 2025-11-07,17:45:04.000,311,11149797,112405,0,1762537503,13830.709049909994,56.86737558000459,53023.05052392001 2025-11-07,17:45:05.000,311,11149742,112045,0,1762537504,13830.129727250001,56.66999994000071,53022.980652720005 2025-11-07,17:45:06.000,311,11149733,112085,0,1762537505,13829.90069270999,56.338690830001724,53022.90379440001 2025-11-07,17:45:07.000,311,11149732,112045,0,1762537506,13830.190354040002,56.049676499998895,53022.7291164 2025-11-07,17:45:08.000,311,11149764,112045,0,1762537507,13830.82356718,55.76066217000334,53022.575399760004 2025-11-07,17:45:09.000,311,11149807,112045,0,1762537508,13831.611715450003,55.59148305000417,53022.49854144001 2025-11-07,17:45:10.000,311,11149670,112165,0,1762537509,13832.33923692999,55.61967957000161,53022.414696 2025-11-07,17:45:11.000,311,11149734,112085,0,1762537510,13832.736679219997,55.73951477999799,53022.3448248 2025-11-07,17:45:12.000,311,11149671,112085,0,1762537511,13832.824251249993,55.873448250000365,53022.35181192001 2025-11-07,17:45:13.000,311,11149765,112165,0,1762537512,13832.635634569997,55.84525173000293,53022.37976040001 2025-11-07,17:45:14.000,311,11149770,112165,0,1762537513,13832.379654789991,55.71836738999991,53022.3448248 2025-11-07,17:45:15.000,311,11149741,112085,0,1762537514,13832.31902799999,55.39410741000029,53022.32386344 2025-11-07,17:45:16.000,311,11149703,112045,0,1762537515,13832.487435750001,54.90066831000149,53022.30290208001 2025-11-07,17:45:17.000,311,11149730,112045,0,1762537516,13832.864669109993,54.35788529999991,53022.30290208001 2025-11-07,17:45:18.000,311,11149816,112005,0,1762537517,13833.430519149995,53.737561859998095,53022.240018000004 2025-11-07,17:45:19.000,311,11149716,111885,0,1762537518,13834.131095389988,53.096091029998206,53022.18412104001 2025-11-07,17:45:20.000,311,11149775,112325,0,1762537519,13834.952925209996,52.511013240000466,53022.142198320005 2025-11-07,17:45:21.000,311,11149777,111965,0,1762537520,13835.727600859995,52.116261959999974,53022.14918544 2025-11-07,17:45:22.000,311,11149737,112125,0,1762537521,13836.596584849998,51.79200198000035,53022.191108160005 2025-11-07,17:45:23.000,311,11149752,111845,0,1762537522,13837.324106330001,51.72855980999884,53022.19809528 2025-11-07,17:45:24.000,311,11149772,112125,0,1762537523,13837.782175409993,51.9470828400008,53022.21206952001 2025-11-07,17:45:25.000,311,11149754,111645,0,1762537524,13837.964055779994,52.41232542000216,53022.24700512 2025-11-07,17:45:26.000,311,11149803,112045,0,1762537525,13837.910165299989,53.08199276999949,53022.32386344 2025-11-07,17:45:27.000,311,11149702,112165,0,1762537526,13837.701339689993,53.85034794000239,53022.36578616 2025-11-07,17:45:28.000,311,11149710,112245,0,1762537527,13837.553140869997,54.63280137000402,53022.44264448 2025-11-07,17:45:29.000,311,11149743,112125,0,1762537528,13837.377996809992,55.26722307000455,53022.4845672 2025-11-07,17:45:30.000,311,11149773,112165,0,1762537529,13837.317370019991,55.71836738999991,53022.54046416001 2025-11-07,17:45:31.000,311,11149770,112205,0,1762537530,13837.465568840002,55.83115347000421,53022.58937400001 2025-11-07,17:45:32.000,311,11149711,112325,0,1762537531,13837.782175409993,55.66197434999776,53022.67321944 2025-11-07,17:45:33.000,311,11149757,112205,0,1762537532,13838.23350817999,55.239026549999835,53022.73610352001 2025-11-07,17:45:34.000,311,11149730,111965,0,1762537533,13838.893666559998,54.505917030001,53022.77103912 2025-11-07,17:45:35.000,311,11149784,111965,0,1762537534,13839.675078519991,53.82215141999768,53022.84091032 2025-11-07,17:45:36.000,311,11149713,112045,0,1762537535,13840.61142560999,53.208877110002504,53022.95270424001 2025-11-07,17:45:37.000,311,11149752,112125,0,1762537536,13841.527563769989,52.89166626000224,53023.05751104 2025-11-07,17:45:38.000,311,11149716,112005,0,1762537537,13842.187722149996,52.89166626000224,53023.16231784 2025-11-07,17:45:39.000,311,11149704,111965,0,1762537538,13842.389811449997,53.12428755000292,53023.26013752001 2025-11-07,17:45:40.000,311,11149777,112005,0,1762537539,13842.03952333,53.568382739998924,53023.434815520006 2025-11-07,17:45:41.000,311,11149752,112125,0,1762537540,13841.258111369993,53.99133054000413,53023.57455792001 2025-11-07,17:45:42.000,311,11149770,112165,0,1762537541,13840.099466049993,54.33673791000183,53023.651416240005 2025-11-07,17:45:43.000,311,11149783,112045,0,1762537542,13838.900402869993,54.505917030001,53023.73526168 2025-11-07,17:45:44.000,311,11149765,112045,0,1762537543,13837.829329579989,54.59050659000059,53023.76321016001 2025-11-07,17:45:45.000,311,11149791,112005,0,1762537544,13837.14222596,54.56935920000251,53023.75622304 2025-11-07,17:45:46.000,311,11149775,111965,0,1762537545,13836.83909201,54.52001528999972,53023.72827456 2025-11-07,17:45:47.000,311,11149762,111965,0,1762537546,13836.97381820999,54.470671380004205,53023.65840336 2025-11-07,17:45:48.000,311,11149699,112165,0,1762537547,13837.438623599992,54.39313095000398,53023.67936472 2025-11-07,17:45:49.000,311,11149787,112045,0,1762537548,13838.11225459999,54.39313095000398,53023.62346776001 2025-11-07,17:45:50.000,311,11149701,112165,0,1762537549,13838.752204049997,54.364934429999266,53023.63045488 2025-11-07,17:45:51.000,311,11149774,112285,0,1762537550,13839.203536819994,54.2591974800016,53023.59551928001 2025-11-07,17:45:52.000,311,11149747,112085,0,1762537551,13839.49319814999,54.05477270999836,53023.637442 2025-11-07,17:45:53.000,311,11149719,111925,0,1762537552,13839.587506489996,53.81510228999832,53023.67936472 2025-11-07,17:45:54.000,311,11149757,112085,0,1762537553,13839.49993446,53.52608796000277,53023.749235920004 2025-11-07,17:45:55.000,311,11149800,112045,0,1762537554,13839.37868088,53.27231928000401,53023.819107120005 2025-11-07,17:45:56.000,311,11149752,112005,0,1762537555,13839.183327889994,53.10314016000484,53023.79814576 2025-11-07,17:45:57.000,311,11149752,112005,0,1762537556,13838.994711209998,52.919862779999676,53023.81212000001 2025-11-07,17:45:58.000,311,11149722,112165,0,1762537557,13838.886930250002,52.750683660000504,53023.83308136 2025-11-07,17:45:59.000,311,11149713,112005,0,1762537558,13838.826303460002,52.525111499999184,53023.868016960005 2025-11-07,17:46:00.000,311,11149729,112165,0,1762537559,13838.961029659993,52.32068673000322,53023.8470556 2025-11-07,17:46:01.000,311,11149718,111885,0,1762537560,13839.39888981,52.18675326000084,53023.84006848001 2025-11-07,17:46:02.000,311,11149688,112085,0,1762537561,13839.964739850002,52.20085151999956,53023.881991199996 2025-11-07,17:46:03.000,311,11149715,112485,0,1762537562,13840.71920657,52.45462019999832,53023.88897832001 2025-11-07,17:46:04.000,311,11149758,112085,0,1762537563,13841.446728049988,53.03969799000333,53023.92391392 2025-11-07,17:46:05.000,311,11149737,112085,0,1762537564,13842.026050709996,53.94198663000134,53024.01474648 2025-11-07,17:46:06.000,311,11149701,111965,0,1762537565,13842.302239420002,55.119191340003454,53024.09859192001 2025-11-07,17:46:07.000,311,11149730,112085,0,1762537566,13842.207931079996,56.4726243000041,53024.18942448 2025-11-07,17:46:08.000,311,11149783,112005,0,1762537567,13841.73638938,57.75556596000388,53024.30820552 2025-11-07,17:46:09.000,311,11149766,111965,0,1762537568,13840.826987529996,58.90457415000128,53024.39903808 2025-11-07,17:46:10.000,311,11149782,112045,0,1762537569,13839.58077018,59.70112584000162,53024.42698656 2025-11-07,17:46:11.000,311,11149719,112165,0,1762537570,13838.24024449,60.06063146999804,53024.46890928 2025-11-07,17:46:12.000,311,11149700,112125,0,1762537571,13836.75151997999,59.94784539000102,53024.489870640005 2025-11-07,17:46:13.000,311,11149784,112245,0,1762537572,13835.464884769994,59.43325890000415,53024.419999440004 2025-11-07,17:46:14.000,311,11149731,111965,0,1762537573,13834.49485612999,58.643756340003165,53024.32916688 2025-11-07,17:46:15.000,311,11149737,111885,0,1762537574,13833.935742399997,57.68507466000301,53024.19641160001 2025-11-07,17:46:16.000,311,11149719,112125,0,1762537575,13833.888588230002,56.59245951000048,53024.07064344 2025-11-07,17:46:17.000,311,11149709,112485,0,1762537576,13834.272557899989,55.506893490004586,53023.94487528 2025-11-07,17:46:18.000,311,11149779,111845,0,1762537577,13835.067442480002,54.611653979998664,53023.82609424 2025-11-07,17:46:19.000,311,11149760,111965,0,1762537578,13836.091361599996,53.93493750000198,53023.651416240005 2025-11-07,17:46:20.000,311,11149727,112005,0,1762537579,13837.351051569996,53.49789143999806,53023.546609439996 2025-11-07,17:46:21.000,311,11149756,112165,0,1762537580,13838.48275165,53.40625274999911,53023.45577688001 2025-11-07,17:46:22.000,311,11149768,112245,0,1762537581,13839.587506489996,53.51198970000405,53023.46975112 2025-11-07,17:46:23.000,311,11149718,112245,0,1762537582,13840.375654759999,53.90674098000454,53023.52564808001 2025-11-07,17:46:24.000,311,11149775,112005,0,1762537583,13840.69899764,54.52706441999908,53023.56058368 2025-11-07,17:46:25.000,311,11149772,112165,0,1762537584,13840.63163453999,55.31656698000006,53023.65840336 2025-11-07,17:46:26.000,311,11149746,112165,0,1762537585,13840.126411290003,56.162462580003194,53023.74224880001 2025-11-07,17:46:27.000,311,11149746,112205,0,1762537586,13839.39215349999,56.93081774999882,53023.8470556 2025-11-07,17:46:28.000,311,11149687,111965,0,1762537587,13838.529905819996,57.558190319999994,53023.92391392 2025-11-07,17:46:29.000,311,11149769,112005,0,1762537588,13837.708075999988,57.952941600000486,53023.88897832001 2025-11-07,17:46:30.000,311,11149743,112125,0,1762537589,13837.1018081,58.08687507000286,53023.916926800004 2025-11-07,17:46:31.000,311,11149709,112285,0,1762537590,13836.94013666,57.85425378000218,53023.97282376 2025-11-07,17:46:32.000,311,11149753,111885,0,1762537591,13836.98055452,57.29032338000252,53023.9518624 2025-11-07,17:46:33.000,311,11149729,112125,0,1762537592,13837.398205739992,56.43032952000067,53023.87500408 2025-11-07,17:46:34.000,311,11149761,112125,0,1762537593,13838.044891499994,55.20378090000304,53023.80513288 2025-11-07,17:46:35.000,311,11149714,112125,0,1762537594,13838.873457629998,53.77280751000217,53023.78417152 2025-11-07,17:46:36.000,311,11149736,112165,0,1762537595,13839.755914239991,52.37003063999873,53023.76321016001 2025-11-07,17:46:37.000,311,11149730,112085,0,1762537596,13840.61816192,51.15758027999982,53023.79814576 2025-11-07,17:46:38.000,311,11149777,112165,0,1762537597,13841.271583989997,50.255291640001815,53023.85404272 2025-11-07,17:46:39.000,311,11149766,112005,0,1762537598,13841.682498899994,49.670213850004075,53023.90295256 2025-11-07,17:46:40.000,311,11149760,111925,0,1762537599,13841.722916759994,49.64906645999872,53024.07763056001 2025-11-07,17:46:41.000,311,11149714,112325,0,1762537600,13841.487145909989,50.00857209000242,53024.17545024001 2025-11-07,17:46:42.000,311,11149736,111885,0,1762537601,13841.062758380001,50.671190310000384,53024.30820552 2025-11-07,17:46:43.000,311,11149788,112285,0,1762537602,13840.40933630999,51.55938068999967,53024.37807672 2025-11-07,17:46:44.000,311,11149717,112045,0,1762537603,13839.61445172999,52.48986585000239,53024.46890928 2025-11-07,17:46:45.000,311,11149702,112045,0,1762537604,13838.509696889996,53.41330187999847,53024.52480624 2025-11-07,17:46:46.000,311,11149674,112125,0,1762537605,13837.236534299991,54.18165705000138,53024.53179336001 2025-11-07,17:46:47.000,311,11149739,112045,0,1762537606,13835.71412823999,54.75968570999976,53024.53179336001 2025-11-07,17:46:48.000,311,11149763,112085,0,1762537607,13834.158040629998,55.08394568999938,53024.46192216001 2025-11-07,17:46:49.000,311,11149736,112125,0,1762537608,13832.857932799998,55.020503519997874,53024.371089600005 2025-11-07,17:46:50.000,311,11149719,112125,0,1762537609,13831.921585709999,54.62575224000466,53024.18243736 2025-11-07,17:46:51.000,311,11149756,112365,0,1762537610,13831.706023789993,53.89969184999791,53024.04269496 2025-11-07,17:46:52.000,311,11149733,112085,0,1762537611,13832.150620249995,52.933961039998394,53023.78417152 2025-11-07,17:46:53.000,311,11149779,112205,0,1762537612,13833.228429849994,51.876591539999936,53023.5675708 2025-11-07,17:46:54.000,311,11149738,112245,0,1762537613,13834.710418049995,51.0447942000028,53023.42782840001 2025-11-07,17:46:55.000,311,11149775,112125,0,1762537614,13836.381022929992,50.473814670003776,53023.19026632001 2025-11-07,17:46:56.000,311,11149694,112205,0,1762537615,13837.768702789988,50.35397946000012,53023.05052392001 2025-11-07,17:46:57.000,311,11149777,112245,0,1762537616,13838.745467740002,50.59364988000016,53023.00161408001 2025-11-07,17:46:58.000,311,11149720,112165,0,1762537617,13839.095755859998,51.09413810999831,53022.93873 2025-11-07,17:46:59.000,311,11149758,112125,0,1762537618,13839.014920139998,51.742658070004836,53023.0086012 2025-11-07,17:47:00.000,311,11149711,112085,0,1762537619,13838.590532609996,52.391178030004085,53022.99462696 2025-11-07,17:47:01.000,311,11149765,112125,0,1762537620,13838.105518289995,52.83527322000009,53022.98763984 2025-11-07,17:47:02.000,311,11149714,112205,0,1762537621,13837.809120649988,53.025599730004615,53022.94571712 2025-11-07,17:47:03.000,311,11149757,112245,0,1762537622,13837.842802199993,52.99035408000054,53022.99462696 2025-11-07,17:47:04.000,311,11149709,112005,0,1762537623,13838.24024449,52.750683660000504,53022.95270424001 2025-11-07,17:47:05.000,311,11149769,112205,0,1762537624,13838.812830839997,52.391178030004085,53023.01558832 2025-11-07,17:47:06.000,311,11149703,112005,0,1762537625,13839.53361600999,52.109212830000615,53023.029562560005 2025-11-07,17:47:07.000,311,11149706,112125,0,1762537626,13840.072520809998,51.90478806000465,53023.08545952 2025-11-07,17:47:08.000,311,11149720,111845,0,1762537627,13840.422808929994,51.86954241000058,53023.12039512001 2025-11-07,17:47:09.000,311,11149766,111805,0,1762537628,13840.422808929994,51.96823022999888,53023.22520192 2025-11-07,17:47:10.000,311,11149761,112285,0,1762537629,13840.119674979993,52.13740934999805,53023.246163280004 2025-11-07,17:47:11.000,311,11149784,112085,0,1762537630,13839.49319814999,52.43347281000024,53023.3230216 2025-11-07,17:47:12.000,311,11149767,111965,0,1762537631,13838.617477849992,52.77888017999794,53023.40686704001 2025-11-07,17:47:13.000,311,11149689,112205,0,1762537632,13837.573349799997,53.22297537000122,53023.462764 2025-11-07,17:47:14.000,311,11149769,112005,0,1762537633,13836.475331269998,53.737561859998095,53023.44878976 2025-11-07,17:47:15.000,311,11149738,112365,0,1762537634,13835.437939529998,54.32263965000311,53023.39987992 2025-11-07,17:47:16.000,311,11149761,112125,0,1762537635,13834.568955539995,54.886570050002774,53023.37193144 2025-11-07,17:47:17.000,311,11149725,112045,0,1762537636,13834.003105499993,55.43640219000372,53023.27411176 2025-11-07,17:47:18.000,311,11149765,112045,0,1762537637,13833.821225129992,55.866399120001006,53023.1832792 2025-11-07,17:47:19.000,311,11149706,112005,0,1762537638,13833.955951329997,56.24000301000342,53023.06449816 2025-11-07,17:47:20.000,311,11149771,112005,0,1762537639,13834.42075672,56.62065602999792,53023.05052392001 2025-11-07,17:47:21.000,311,11149737,111965,0,1762537640,13834.966397830001,56.93081774999882,53022.94571712 2025-11-07,17:47:22.000,311,11149811,112325,0,1762537641,13835.518775249999,57.184586430004856,53022.91776864 2025-11-07,17:47:23.000,311,11149750,112125,0,1762537642,13835.970108019996,57.374912940002105,53022.90379440001 2025-11-07,17:47:24.000,311,11149753,112205,0,1762537643,13836.374286619997,57.38901120000082,53022.85488456001 2025-11-07,17:47:25.000,311,11149712,112125,0,1762537644,13836.77172890999,57.24802859999909,53022.77103912 2025-11-07,17:47:26.000,311,11149699,112085,0,1762537645,13837.108544409995,57.00130904999969,53022.75007776 2025-11-07,17:47:27.000,311,11149761,112085,0,1762537646,13837.613767659997,56.77573688999837,53022.73610352001 2025-11-07,17:47:28.000,311,11149779,112005,0,1762537647,13838.30087128,56.59245951000048,53022.694180800005 2025-11-07,17:47:29.000,311,11149775,112005,0,1762537648,13838.994711209998,56.40213300000323,53022.71514216001 2025-11-07,17:47:30.000,311,11149785,111965,0,1762537649,13839.742441620001,56.37393647999852,53022.77802624 2025-11-07,17:47:31.000,311,11149715,112165,0,1762537650,13840.395863689999,56.47967343000346,53022.79200048 2025-11-07,17:47:32.000,311,11149683,112045,0,1762537651,13840.874141699991,56.53606646999833,53022.89680728 2025-11-07,17:47:33.000,311,11149747,112205,0,1762537652,13841.056022069992,56.62770516000455,53022.931742880006 2025-11-07,17:47:34.000,311,11149758,112165,0,1762537653,13840.988658969996,56.66295081000135,53023.05751104 2025-11-07,17:47:35.000,311,11149741,111965,0,1762537654,13840.928032179996,56.564262990003044,53023.148343600005 2025-11-07,17:47:36.000,311,11149694,112125,0,1762537655,13840.928032179996,56.34573996000108,53023.19026632001 2025-11-07,17:47:37.000,311,11149777,112125,0,1762537656,13841.204220890002,56.02147998000146,53023.2531504 2025-11-07,17:47:38.000,311,11149727,111965,0,1762537657,13841.75659831,55.67607261000376,53023.30904736001 2025-11-07,17:47:39.000,311,11149676,112205,0,1762537658,13842.632318609998,55.3095178500007,53023.28808600001 2025-11-07,17:47:40.000,311,11149796,112165,0,1762537659,13843.568665699997,55.02755265000451,53023.413854160004 2025-11-07,17:47:41.000,311,11149696,111925,0,1762537660,13844.28945086999,54.80902962000255,53023.40686704001 2025-11-07,17:47:42.000,311,11149726,112205,0,1762537661,13844.713838399992,54.703292670004885,53023.46975112 2025-11-07,17:47:43.000,311,11149771,111965,0,1762537662,13844.693629469992,54.74558745000104,53023.532635200005 2025-11-07,17:47:44.000,311,11149736,111965,0,1762537663,13844.141252049994,54.84427526999934,53023.637442 2025-11-07,17:47:45.000,311,11149749,112325,0,1762537664,13843.460884740001,54.999356129999796,53023.749235920004 2025-11-07,17:47:46.000,311,11149732,112045,0,1762537665,13842.639054919993,55.246075679999194,53023.8470556 2025-11-07,17:47:47.000,311,11149720,112005,0,1762537666,13841.87111557999,55.654925219998404,53023.90295256 2025-11-07,17:47:48.000,311,11149739,112445,0,1762537667,13841.244638750002,56.08492215000297,53023.937888160006 2025-11-07,17:47:49.000,311,11149760,112485,0,1762537668,13840.746151809995,56.550164730004326,53024.04269496 2025-11-07,17:47:50.000,311,11149743,112165,0,1762537669,13840.207247009988,57.0647512200012,53024.01474648 2025-11-07,17:47:51.000,311,11149782,112005,0,1762537670,13839.735705309991,57.431305980004254,53024.0916048 2025-11-07,17:47:52.000,311,11149764,112125,0,1762537671,13839.19006419999,57.734418569998525,53024.0916048 2025-11-07,17:47:53.000,311,11149736,112165,0,1762537672,13838.617477849992,57.952941600000486,53024.13352752 2025-11-07,17:47:54.000,311,11149695,112205,0,1762537673,13838.19982663,57.94589247000113,53024.035707840005 2025-11-07,17:47:55.000,311,11149757,112045,0,1762537674,13837.950583159989,57.833106390004104,53024.049682079996 2025-11-07,17:47:56.000,311,11149790,112085,0,1762537675,13837.795648029998,57.558190319999994,53023.95884952001 2025-11-07,17:47:57.000,311,11149791,112165,0,1762537676,13837.782175409993,57.2762251200038,53023.916926800004 2025-11-07,17:47:58.000,311,11149729,111845,0,1762537677,13837.809120649988,57.01540730999841,53023.7771844 2025-11-07,17:47:59.000,311,11149772,112285,0,1762537678,13837.910165299989,56.87442471000395,53023.69333896001 2025-11-07,17:48:00.000,311,11149737,112125,0,1762537679,13838.05162780999,56.84622818999924,53023.651416240005 2025-11-07,17:48:01.000,311,11149713,112325,0,1762537680,13838.1796177,56.860326449997956,53023.56058368 2025-11-07,17:48:02.000,311,11149796,112525,0,1762537681,13838.348025449995,56.95196514000418,53023.51866096 2025-11-07,17:48:03.000,311,11149784,112165,0,1762537682,13838.563587370001,56.966063400002895,53023.50468672001 2025-11-07,17:48:04.000,311,11149766,112205,0,1762537683,13838.859985009993,56.93081774999882,53023.50468672001 2025-11-07,17:48:05.000,311,11149746,112085,0,1762537684,13839.223745749994,56.7193438500035,53023.532635200005 2025-11-07,17:48:06.000,311,11149708,112245,0,1762537685,13839.769386859996,56.43032952000067,53023.602506400006 2025-11-07,17:48:07.000,311,11149730,112205,0,1762537686,13840.42954523999,56.08492215000297,53023.63045488 2025-11-07,17:48:08.000,311,11149748,112245,0,1762537687,13841.130121479997,55.704269130001194,53023.67936472 2025-11-07,17:48:09.000,311,11149725,112085,0,1762537688,13841.77680724,55.35886176000349,53023.79814576 2025-11-07,17:48:10.000,311,11149799,112325,0,1762537689,13842.423493000002,55.20378090000304,53023.916926800004 2025-11-07,17:48:11.000,311,11149766,112085,0,1762537690,13842.753572189999,55.295419590001984,53024.0217336 2025-11-07,17:48:12.000,311,11149705,112165,0,1762537691,13842.841144219994,55.61967957000161,53024.19641160001 2025-11-07,17:48:13.000,311,11149727,112285,0,1762537692,13842.639054919993,56.17656084000191,53024.31519264001 2025-11-07,17:48:14.000,311,11149777,111885,0,1762537693,13842.194458459991,56.82508080000116,53024.46192216001 2025-11-07,17:48:15.000,311,11149734,112245,0,1762537694,13841.581454249994,57.431305980004254,53024.55974184001 2025-11-07,17:48:16.000,311,11149734,112085,0,1762537695,13840.786569669996,57.88245029999962,53024.64358728 2025-11-07,17:48:17.000,311,11149696,111925,0,1762537696,13839.863695200002,58.0798259400035,53024.720445599996 2025-11-07,17:48:18.000,311,11149724,112125,0,1762537697,13838.974502279998,58.016383770001994,53024.74839408001 2025-11-07,17:48:19.000,311,11149804,112165,0,1762537698,13838.15940877,57.71327118000045,53024.71345848 2025-11-07,17:48:20.000,311,11149739,112165,0,1762537699,13837.600295039992,57.26212685999781,53024.69948424001 2025-11-07,17:48:21.000,311,11149775,112165,0,1762537700,13837.384733120001,56.691147329998785,53024.608651680006 2025-11-07,17:48:22.000,311,11149735,112165,0,1762537701,13837.512723009997,56.17656084000191,53024.49685776 2025-11-07,17:48:23.000,311,11149728,112125,0,1762537702,13837.97079208999,55.690170870002476,53024.39205096001 2025-11-07,17:48:24.000,311,11149739,112165,0,1762537703,13838.651159399997,55.231977420000476,53024.28724416 2025-11-07,17:48:25.000,311,11149759,112205,0,1762537704,13839.61445172999,54.886570050002774,53024.14750176001 2025-11-07,17:48:26.000,311,11149782,112165,0,1762537705,13840.59795299,54.604604849999305,53024.035707840005 2025-11-07,17:48:27.000,311,11149718,112165,0,1762537706,13841.635344729999,54.40018008000334,53024.00775936001 2025-11-07,17:48:28.000,311,11149791,112325,0,1762537707,13842.504328720002,54.17460792000202,53023.90993968001 2025-11-07,17:48:29.000,311,11149726,112325,0,1762537708,13843.25879544,54.005428800002846,53023.97981088001 2025-11-07,17:48:30.000,311,11149739,112045,0,1762537709,13843.710128209997,53.8010040299996,53023.96583664 2025-11-07,17:48:31.000,311,11149821,112205,0,1762537710,13843.912217509998,53.69526708000194,53024.00077224 2025-11-07,17:48:32.000,311,11149753,112125,0,1762537711,13843.993053229999,53.63887403999979,53024.09859192001 2025-11-07,17:48:33.000,311,11149722,112205,0,1762537712,13844.201878839995,53.63887403999979,53024.161476 2025-11-07,17:48:34.000,311,11149795,112325,0,1762537713,13844.49827648,53.76575838000281,53024.18942448 2025-11-07,17:48:35.000,311,11149786,112325,0,1762537714,13844.835091979992,54.005428800002846,53024.29423128001 2025-11-07,17:48:36.000,311,11149786,112205,0,1762537715,13845.185380099989,54.477720510003564,53024.371089600005 2025-11-07,17:48:37.000,311,11149708,112165,0,1762537716,13845.33357892,55.15443699000025,53024.4758964 2025-11-07,17:48:38.000,311,11149747,112165,0,1762537717,13845.212325339999,55.929841290002514,53024.538780480005 2025-11-07,17:48:39.000,311,11149757,112325,0,1762537718,13844.774465189992,56.726392980002856,53024.657561520005 2025-11-07,17:48:40.000,311,11149801,112045,0,1762537719,13844.18840621999,57.5229446700032,53024.776342560006 2025-11-07,17:48:41.000,311,11149747,112165,0,1762537720,13843.609083559997,58.10097333000158,53024.86717512001 2025-11-07,17:48:42.000,311,11149755,111805,0,1762537721,13843.09038768999,58.58031417000166,53024.888136479996 2025-11-07,17:48:43.000,311,11149745,112205,0,1762537722,13842.699681709993,58.770640679998905,53024.96499480001 2025-11-07,17:48:44.000,311,11149756,111965,0,1762537723,13842.282030490001,58.74244416000147,53024.96499480001 2025-11-07,17:48:45.000,311,11149715,112125,0,1762537724,13841.884588199995,58.48162635000335,53025.06281448001 2025-11-07,17:48:46.000,311,11149726,112365,0,1762537725,13841.345683400003,57.94589247000113,53025.07678872 2025-11-07,17:48:47.000,311,11149714,111845,0,1762537726,13840.69899764,57.24802859999909,53025.10473720001 2025-11-07,17:48:48.000,311,11149744,111965,0,1762537727,13840.045575570002,56.48672256000282,53025.08377584001 2025-11-07,17:48:49.000,311,11149700,112125,0,1762537728,13839.506670769995,55.63377783000033,53025.111724320006 2025-11-07,17:48:50.000,311,11149777,112085,0,1762537729,13839.001447519993,54.80198049000319,53025.041853120005 2025-11-07,17:48:51.000,311,11149693,111845,0,1762537730,13838.516433199991,54.11821487999987,53024.95102056 2025-11-07,17:48:52.000,311,11149709,112125,0,1762537731,13837.923637919994,53.57543186999828,53024.9300592 2025-11-07,17:48:53.000,311,11149757,112405,0,1762537732,13837.14222596,53.145434940000996,53024.84621376001 2025-11-07,17:48:54.000,311,11149724,112125,0,1762537733,13836.104834220001,52.95510843000375,53024.755381200004 2025-11-07,17:48:55.000,311,11149709,111725,0,1762537734,13834.993343069997,52.8987153900016,53024.67153576 2025-11-07,17:48:56.000,311,11149705,112045,0,1762537735,13833.881851919992,52.983304950001184,53024.46192216001 2025-11-07,17:48:57.000,311,11149774,112045,0,1762537736,13832.999395309998,53.13838581000164,53024.252308560004 2025-11-07,17:48:58.000,311,11149745,112085,0,1762537737,13832.393127409996,53.36395797000296,53024.0916048 2025-11-07,17:48:59.000,311,11149760,112045,0,1762537738,13832.23819227999,53.77280751000217,53023.89596544 2025-11-07,17:49:00.000,311,11149788,111965,0,1762537739,13832.521117299992,54.428376600000774,53023.66539048 2025-11-07,17:49:01.000,311,11149704,112085,0,1762537740,13833.100439959999,55.281321330003266,53023.462764 2025-11-07,17:49:02.000,311,11149732,112045,0,1762537741,13833.996369189997,56.289346919998934,53023.211227679996 2025-11-07,17:49:03.000,311,11149743,111845,0,1762537742,13835.000079379992,57.29737251000188,53023.03654968 2025-11-07,17:49:04.000,311,11149722,112325,0,1762537743,13836.030734809996,58.26310332000139,53022.96667848 2025-11-07,17:49:05.000,311,11149752,112245,0,1762537744,13836.93340034999,59.059655010001734,53022.90379440001 2025-11-07,17:49:06.000,311,11149764,111885,0,1762537745,13837.741757549993,59.71522410000034,53022.812961840005 2025-11-07,17:49:07.000,311,11149770,112205,0,1762537746,13838.25371710999,60.06063146999804,53022.77802624 2025-11-07,17:49:08.000,311,11149745,112005,0,1762537747,13838.509696889996,60.152270160004264,53022.7989876 2025-11-07,17:49:09.000,311,11149791,111885,0,1762537748,13838.496224269991,59.89850147999823,53022.82693608 2025-11-07,17:49:10.000,311,11149747,111965,0,1762537749,13838.267189729995,59.20768674000283,53022.90379440001 2025-11-07,17:49:11.000,311,11149756,112245,0,1762537750,13837.984264709994,58.3265454900029,53022.97366560001 2025-11-07,17:49:12.000,311,11149728,112205,0,1762537751,13837.660921829993,57.11409513000399,53022.980652720005 2025-11-07,17:49:13.000,311,11149693,112245,0,1762537752,13837.26347954,55.85934999000165,53023.07148528001 2025-11-07,17:49:14.000,311,11149783,112485,0,1762537753,13836.818883079999,54.52706441999908,53023.10642088 2025-11-07,17:49:15.000,311,11149784,112325,0,1762537754,13836.279978279992,53.441498400003184,53023.09244664001 2025-11-07,17:49:16.000,311,11149753,112245,0,1762537755,13835.80170027,52.574455410001974,53023.113408 2025-11-07,17:49:17.000,311,11149770,112245,0,1762537756,13835.559193109999,51.982328490004875,53023.099433760006 2025-11-07,17:49:18.000,311,11149687,112125,0,1762537757,13835.6198199,51.651019379998615,53023.043536799996 2025-11-07,17:49:19.000,311,11149711,112125,0,1762537758,13836.279978279992,51.58052807999775,53023.0086012 2025-11-07,17:49:20.000,311,11149764,112125,0,1762537759,13837.270215849996,51.81314936999843,53022.97366560001 2025-11-07,17:49:21.000,311,11149716,112005,0,1762537760,13838.368234379996,52.17970413000148,53022.931742880006 2025-11-07,17:49:22.000,311,11149708,111965,0,1762537761,13839.405626119995,52.68019235999964,53022.94571712 2025-11-07,17:49:23.000,311,11149755,112165,0,1762537762,13840.112938669998,53.21592624000186,53022.92475576001 2025-11-07,17:49:24.000,311,11149742,112365,0,1762537763,13840.321764279994,53.76575838000281,53023.00161408001 2025-11-07,17:49:25.000,311,11149713,112085,0,1762537764,13840.065784500002,54.2591974800016,53023.043536799996 2025-11-07,17:49:26.000,311,11149704,112285,0,1762537765,13839.35173563999,54.62575224000466,53023.09244664001 2025-11-07,17:49:27.000,311,11149734,112165,0,1762537766,13838.428861169996,54.92886482999893,53023.13436936 2025-11-07,17:49:28.000,311,11149749,112045,0,1762537767,13837.297161089991,55.105093080004735,53023.20424056 2025-11-07,17:49:29.000,311,11149773,112285,0,1762537768,13836.104834220001,55.26722307000455,53023.17629208 2025-11-07,17:49:30.000,311,11149778,112125,0,1762537769,13834.905771040001,55.36591089000285,53023.1832792 2025-11-07,17:49:31.000,311,11149667,112165,0,1762537770,13833.821225129992,55.513942620003945,53023.06449816 2025-11-07,17:49:32.000,311,11149756,112205,0,1762537771,13832.810778630002,55.640826959999686,53022.97366560001 2025-11-07,17:49:33.000,311,11149777,112165,0,1762537772,13831.99568511999,55.8029569499995,53022.861871680005 2025-11-07,17:49:34.000,311,11149755,112125,0,1762537773,13831.301845189992,56.00033259000338,53022.70116792 2025-11-07,17:49:35.000,311,11149717,112245,0,1762537774,13830.86398504,56.21885561999807,53022.575399760004 2025-11-07,17:49:36.000,311,11149729,112165,0,1762537775,13830.560851089998,56.49377169000218,53022.49854144001 2025-11-07,17:49:37.000,311,11149702,112245,0,1762537776,13830.412652270003,56.70524559000478,53022.37277328001 2025-11-07,17:49:38.000,311,11149751,112125,0,1762537777,13830.224035589992,56.94491601000482,53022.23303088001 2025-11-07,17:49:39.000,311,11149788,112005,0,1762537778,13829.981528429991,57.07884947999992,53022.05136576 2025-11-07,17:49:40.000,311,11149670,111965,0,1762537779,13829.84006591999,57.28327425000316,53021.91861048001 2025-11-07,17:49:41.000,311,11149708,112045,0,1762537780,13829.914165329996,57.367863810002746,53021.82777792001 2025-11-07,17:49:42.000,311,11149737,112245,0,1762537781,13830.257717139997,57.45245337000233,53021.66707416 2025-11-07,17:49:43.000,311,11149705,111965,0,1762537782,13830.810094559994,57.374912940002105,53021.54829312 2025-11-07,17:49:44.000,311,11149775,111965,0,1762537783,13831.625188069993,57.29737251000188,53021.4364992 2025-11-07,17:49:45.000,311,11149769,111645,0,1762537784,13832.467226820001,57.142291650001425,53021.28278256 2025-11-07,17:49:46.000,311,11149776,111885,0,1762537785,13833.20148461,56.95196514000418,53021.19893712001 2025-11-07,17:49:47.000,311,11149739,112165,0,1762537786,13833.922269779992,56.62770516000455,53021.087143200006 2025-11-07,17:49:48.000,311,11149705,112045,0,1762537787,13834.750835909996,56.14131518999784,53020.968362160005 2025-11-07,17:49:49.000,311,11149725,112005,0,1762537788,13835.74107348,55.40115653999965,53020.86355536001 2025-11-07,17:49:50.000,311,11149707,112125,0,1762537789,13837.06139024,54.44952398999885,53020.8076584 2025-11-07,17:49:51.000,311,11149758,112245,0,1762537790,13838.469279029996,53.41330187999847,53020.70983872 2025-11-07,17:49:52.000,311,11149723,112245,0,1762537791,13840.133147599998,52.35593238000001,53020.69586448001 2025-11-07,17:49:53.000,311,11149717,112405,0,1762537792,13841.72965306999,51.5029876500048,53020.68887736 2025-11-07,17:49:54.000,311,11149716,112165,0,1762537793,13843.225113889996,50.889713340002345,53020.71682584 2025-11-07,17:49:55.000,311,11149665,111965,0,1762537794,13844.23556039,50.664141180001025,53020.77970992 2025-11-07,17:49:56.000,311,11149792,111965,0,1762537795,13844.727311019997,50.833320300000196,53020.87054248001 2025-11-07,17:49:57.000,311,11149770,111965,0,1762537796,13844.700365780001,51.467742000000726,53021.04522048 2025-11-07,17:49:58.000,311,11149742,112085,0,1762537797,13844.161460979994,52.4405219399996,53021.14304016 2025-11-07,17:49:59.000,311,11149706,112045,0,1762537798,13843.25205912999,53.59657926000364,53021.27579544001 2025-11-07,17:50:00.000,311,11149780,112085,0,1762537799,13842.046259639996,54.8513243999987,53021.3316924 2025-11-07,17:50:01.000,311,11149738,111885,0,1762537800,13840.975186349991,55.83115347000421,53021.41553784001 2025-11-07,17:50:02.000,311,11149722,112125,0,1762537801,13840.065784500002,56.49377169000218,53021.49239616001 2025-11-07,17:50:03.000,311,11149788,112245,0,1762537802,13839.52014339,56.64885255000263,53021.5063704 2025-11-07,17:50:04.000,311,11149769,112325,0,1762537803,13839.39215349999,56.282297789999575,53021.52733176 2025-11-07,17:50:05.000,311,11149719,111965,0,1762537804,13839.59424279999,55.58443392000481,53021.520344640005 2025-11-07,17:50:06.000,311,11149697,112245,0,1762537805,13840.085993430002,54.59050659000059,53021.47842192 2025-11-07,17:50:07.000,311,11149702,112285,0,1762537806,13840.705733949995,53.554284480000206,53021.41553784001 2025-11-07,17:50:08.000,311,11149792,111845,0,1762537807,13841.487145909989,52.50396411000111,53021.422524960006 2025-11-07,17:50:09.000,311,11149794,112005,0,1762537808,13842.349393589997,51.6016754700031,53021.45746056 2025-11-07,17:50:10.000,311,11149723,112245,0,1762537809,13843.31942223,50.847418559998914,53021.35964088 2025-11-07,17:50:11.000,311,11149732,112205,0,1762537810,13844.31639611,50.438569019999704,53021.4364992 2025-11-07,17:50:12.000,311,11149768,112325,0,1762537811,13845.185380099989,50.31873381000332,53021.41553784001 2025-11-07,17:50:13.000,311,11149736,112205,0,1762537812,13845.818593240001,50.5866007500008,53021.4364992 2025-11-07,17:50:14.000,311,11149777,112165,0,1762537813,13846.209299219998,51.058892460001516,53021.54829312 2025-11-07,17:50:15.000,311,11149800,112165,0,1762537814,13846.303607559988,51.524135040002875,53021.590215840006 2025-11-07,17:50:16.000,311,11149724,112165,0,1762537815,13846.229508149998,51.86249328000122,53021.688035520005 2025-11-07,17:50:17.000,311,11149754,112165,0,1762537816,13846.081309330002,51.876591539999936,53021.79284232 2025-11-07,17:50:18.000,311,11149724,112205,0,1762537817,13845.919637890001,51.658068509997975,53021.88367488 2025-11-07,17:50:19.000,311,11149734,112125,0,1762537818,13845.865747409996,51.249218969998765,53022.01643016001 2025-11-07,17:50:20.000,311,11149747,111965,0,1762537819,13845.764702759996,50.882664210002986,53022.07931424 2025-11-07,17:50:21.000,311,11149777,112085,0,1762537820,13845.65018548999,50.72758335000253,53022.14918544 2025-11-07,17:50:22.000,311,11149722,111845,0,1762537821,13845.37399678,50.79102552000404,53022.260979360006 2025-11-07,17:50:23.000,311,11149713,112125,0,1762537822,13844.895718769993,51.115285500003665,53022.309889200005 2025-11-07,17:50:24.000,311,11149759,112085,0,1762537823,13844.282714559995,51.714461550000124,53022.40072176001 2025-11-07,17:50:25.000,311,11149757,112005,0,1762537824,13843.427203189996,52.461669329997676,53022.428670240006 2025-11-07,17:50:26.000,311,11149779,112325,0,1762537825,13842.524537650002,53.23002450000058,53022.36578616 2025-11-07,17:50:27.000,311,11149761,112125,0,1762537826,13841.574717939999,54.06182183999772,53022.38674752 2025-11-07,17:50:28.000,311,11149739,112165,0,1762537827,13840.61142560999,54.79493136000383,53022.37277328001 2025-11-07,17:50:29.000,311,11149704,111925,0,1762537828,13839.607715419996,55.471647840000514,53022.3448248 2025-11-07,17:50:30.000,311,11149732,112205,0,1762537829,13838.46254272,56.08492215000297,53022.28892784 2025-11-07,17:50:31.000,311,11149799,112245,0,1762537830,13837.297161089991,56.63475429000391,53022.191108160005 2025-11-07,17:50:32.000,311,11149741,112085,0,1762537831,13836.158724699992,57.092947739998635,53022.142198320005 2025-11-07,17:50:33.000,311,11149725,112085,0,1762537832,13835.134805579997,57.53704293000192,53022.023417280005 2025-11-07,17:50:34.000,311,11149746,112125,0,1762537833,13834.45443826999,57.80490986999939,53021.890662 2025-11-07,17:50:35.000,311,11149716,112325,0,1762537834,13834.279294209999,57.89654855999834,53021.76489384 2025-11-07,17:50:36.000,311,11149794,112125,0,1762537835,13834.447701959994,57.81900812999811,53021.63213856001 2025-11-07,17:50:37.000,311,11149720,112165,0,1762537836,13835.060706169992,57.64277987999958,53021.53431888001 2025-11-07,17:50:38.000,311,11149759,111925,0,1762537837,13835.86232706,57.325569029999315,53021.52733176 2025-11-07,17:50:39.000,311,11149718,112125,0,1762537838,13836.697629499999,57.05065296000248,53021.46444768001 2025-11-07,17:50:40.000,311,11149754,111925,0,1762537839,13837.532931939997,56.78278601999773,53021.39457648001 2025-11-07,17:50:41.000,311,11149708,111965,0,1762537840,13838.09878198,56.54311559999769,53021.41553784001 2025-11-07,17:50:42.000,311,11149726,112485,0,1762537841,13838.597268919992,56.39508387000387,53021.36662800001 2025-11-07,17:50:43.000,311,11149752,112245,0,1762537842,13838.907139180003,56.24705214000278,53021.36662800001 2025-11-07,17:50:44.000,311,11149775,112125,0,1762537843,13839.055337999998,56.162462580003194,53021.41553784001 2025-11-07,17:50:45.000,311,11149803,112005,0,1762537844,13839.129437409989,56.162462580003194,53021.41553784001 2025-11-07,17:50:46.000,311,11149739,112165,0,1762537845,13838.947557039988,56.29639604999829,53021.46444768001 2025-11-07,17:50:47.000,311,11149729,112205,0,1762537846,13838.583796300001,56.458526039998105,53021.47842192 2025-11-07,17:50:48.000,311,11149794,112085,0,1762537847,13837.916901609999,56.66295081000135,53021.520344640005 2025-11-07,17:50:49.000,311,11149766,112165,0,1762537848,13836.96034559,56.80393341000308,53021.5762416 2025-11-07,17:50:50.000,311,11149776,112245,0,1762537849,13835.75454609999,56.93786687999818,53021.66008704001 2025-11-07,17:50:51.000,311,11149719,112205,0,1762537850,13834.47464719999,56.84622818999924,53021.68104840001 2025-11-07,17:50:52.000,311,11149696,112045,0,1762537851,13833.228429849994,56.557213860003685,53021.72297112 2025-11-07,17:50:53.000,311,11149801,111805,0,1762537852,13832.09672976999,56.19065910000063,53021.75091960001 2025-11-07,17:50:54.000,311,11149770,111925,0,1762537853,13831.214273159996,55.647876089999045,53021.736945360004 2025-11-07,17:50:55.000,311,11149781,112085,0,1762537854,13830.594532639989,54.99230700000044,53021.66707416 2025-11-07,17:50:56.000,311,11149692,112005,0,1762537855,13830.237508209997,54.28034486999968,53021.55528024 2025-11-07,17:50:57.000,311,11149713,112125,0,1762537856,13830.224035589992,53.68821795000258,53021.45047344 2025-11-07,17:50:58.000,311,11149739,112085,0,1762537857,13830.405915959993,53.28641754000273,53021.37361512001 2025-11-07,17:50:59.000,311,11149786,112245,0,1762537858,13830.850512419995,53.152484070000355,53021.24085984 2025-11-07,17:51:00.000,311,11149707,112245,0,1762537859,13831.517407109997,53.23002450000058,53021.136053040005 2025-11-07,17:51:01.000,311,11149775,112165,0,1762537860,13832.23819227999,53.36395797000296,53020.99631064 2025-11-07,17:51:02.000,311,11149774,112365,0,1762537861,13832.979186379998,53.26527015000465,53020.93342656 2025-11-07,17:51:03.000,311,11149803,112085,0,1762537862,13833.571981659996,52.933961039998394,53020.849581120005 2025-11-07,17:51:04.000,311,11149799,112245,0,1762537863,13833.976160259997,52.327735860002576,53020.83560688 2025-11-07,17:51:05.000,311,11149769,112165,0,1762537864,13834.178249559998,51.55938068999967,53020.751761440006 2025-11-07,17:51:06.000,311,11149749,112125,0,1762537865,13834.326448379994,50.86856595000427,53020.70983872 2025-11-07,17:51:07.000,311,11149739,112165,0,1762537866,13834.508328749995,50.38217598000483,53020.65394176001 2025-11-07,17:51:08.000,311,11149732,112325,0,1762537867,13834.66326388,50.17775121000159,53020.61201904 2025-11-07,17:51:09.000,311,11149729,112045,0,1762537868,13835.040497239992,50.27643902999989,53020.61900616 2025-11-07,17:51:10.000,311,11149702,112325,0,1762537869,13835.437939529998,50.63594466000359,53020.60503192001 2025-11-07,17:51:11.000,311,11149789,112085,0,1762537870,13835.828645509995,51.15053115000046,53020.57708344001 2025-11-07,17:51:12.000,311,11149739,112005,0,1762537871,13836.178933629992,51.79905110999971,53020.5980448 2025-11-07,17:51:13.000,311,11149758,111845,0,1762537872,13836.327132450002,52.49691498000175,53020.59105768 2025-11-07,17:51:14.000,311,11149736,112005,0,1762537873,13836.347341380002,53.21592624000186,53020.63996752 2025-11-07,17:51:15.000,311,11149805,111925,0,1762537874,13836.279978279992,53.92083924000326,53020.5980448 2025-11-07,17:51:16.000,311,11149758,111885,0,1762537875,13836.118306839991,54.48476964000292,53020.64695464 2025-11-07,17:51:17.000,311,11149753,112045,0,1762537876,13836.0239985,54.823127880001266,53020.64695464 2025-11-07,17:51:18.000,311,11149791,112125,0,1762537877,13835.970108019996,54.89361918000213,53020.67490312001 2025-11-07,17:51:19.000,311,11149719,111965,0,1762537878,13836.104834220001,54.80902962000255,53020.66092888 2025-11-07,17:51:20.000,311,11149749,111965,0,1762537879,13836.455122339998,54.604604849999305,53020.60503192001 2025-11-07,17:51:21.000,311,11149752,112205,0,1762537880,13837.03444499999,54.21690269999817,53020.65394176001 2025-11-07,17:51:22.000,311,11149800,111885,0,1762537881,13837.802384339993,53.63182491000043,53020.63996752 2025-11-07,17:51:23.000,311,11149785,112245,0,1762537882,13838.731995119997,52.72953627000243,53020.61201904 2025-11-07,17:51:24.000,311,11149733,111965,0,1762537883,13839.856958889992,51.58757721000438,53020.59105768 2025-11-07,17:51:25.000,311,11149737,111685,0,1762537884,13841.217693509992,50.33283207000204,53020.59105768 2025-11-07,17:51:26.000,311,11149731,112125,0,1762537885,13842.841144219994,48.95825172000332,53020.55612208001 2025-11-07,17:51:27.000,311,11149680,112245,0,1762537886,13844.646475299996,47.759899620003125,53020.54913496 2025-11-07,17:51:28.000,311,11149823,112285,0,1762537887,13846.66736829999,46.87170924000384,53020.61900616 2025-11-07,17:51:29.000,311,11149820,111965,0,1762537888,13848.627634509998,46.27958231999946,53020.61201904 2025-11-07,17:51:30.000,311,11149785,112125,0,1762537889,13850.36560248999,46.11040320000029,53020.70983872 2025-11-07,17:51:31.000,311,11149726,112125,0,1762537890,13851.59161091,46.314827970003535,53020.849581120005 2025-11-07,17:51:32.000,311,11149783,112325,0,1762537891,13852.265241909998,46.77302141999826,53020.9823364 2025-11-07,17:51:33.000,311,11149786,112125,0,1762537892,13852.460594899989,47.33695181999792,53021.20592424001 2025-11-07,17:51:34.000,311,11149771,112125,0,1762537893,13852.170933569992,47.95727525999973,53021.401563600004 2025-11-07,17:51:35.000,311,11149723,112325,0,1762537894,13851.477093639995,48.45776348999789,53021.51335752001 2025-11-07,17:51:36.000,311,11149746,112245,0,1762537895,13850.601373339996,48.753826950000075,53021.757906720006 2025-11-07,17:51:37.000,311,11149729,112205,0,1762537896,13849.631344699992,48.95825172000332,53021.88367488 2025-11-07,17:51:38.000,311,11149805,112045,0,1762537897,13848.748888089998,49.07103780000034,53022.05136576 2025-11-07,17:51:39.000,311,11149767,112205,0,1762537898,13847.99442137,49.212020400002075,53022.14918544 2025-11-07,17:51:40.000,311,11149684,112165,0,1762537899,13847.394889779993,49.45873995000147,53022.260979360006 2025-11-07,17:51:41.000,311,11149742,112085,0,1762537900,13846.963765939996,49.740705149997666,53022.30290208001 2025-11-07,17:51:42.000,311,11149685,112125,0,1762537901,13846.559587339994,50.17070208000223,53022.35181192001 2025-11-07,17:51:43.000,311,11149733,112205,0,1762537902,13846.189090289998,50.607748139998876,53022.40072176001 2025-11-07,17:51:44.000,311,11149833,112045,0,1762537903,13845.744493829996,51.058892460001516,53022.50552856 2025-11-07,17:51:45.000,311,11149788,111885,0,1762537904,13845.36726046999,51.5029876500048,53022.56142552 2025-11-07,17:51:46.000,311,11149744,112205,0,1762537905,13844.983290800003,51.890689799998654,53022.575399760004 2025-11-07,17:51:47.000,311,11149786,111885,0,1762537906,13844.794674119992,52.20790064999892,53022.58937400001 2025-11-07,17:51:48.000,311,11149710,112165,0,1762537907,13844.868773529997,52.398227160003444,53022.65225808 2025-11-07,17:51:49.000,311,11149774,112165,0,1762537908,13845.185380099989,52.5533080200039,53022.61732248001 2025-11-07,17:51:50.000,311,11149730,112325,0,1762537909,13845.63671287,52.560357150003256,53022.645270960005 2025-11-07,17:51:51.000,311,11149782,112245,0,1762537910,13846.317080179993,52.41232542000216,53022.66623232001 2025-11-07,17:51:52.000,311,11149717,112125,0,1762537911,13846.89640284,52.151507610004046,53022.70815504001 2025-11-07,17:51:53.000,311,11149713,112045,0,1762537912,13847.374680849993,51.79200198000035,53022.694180800005 2025-11-07,17:51:54.000,311,11149744,112085,0,1762537913,13847.677814799994,51.256268099998124,53022.77103912 2025-11-07,17:51:55.000,311,11149750,112085,0,1762537914,13847.920321959995,50.63594466000359,53022.77802624 2025-11-07,17:51:56.000,311,11149807,112085,0,1762537915,13848.324500559997,50.00152296000306,53022.812961840005 2025-11-07,17:51:57.000,311,11149780,112165,0,1762537916,13848.775833329993,49.35300300000381,53022.875845919996 2025-11-07,17:51:58.000,311,11149763,112045,0,1762537917,13849.456200640001,48.732679560002,53022.88283304001 2025-11-07,17:51:59.000,311,11149734,112085,0,1762537918,13850.082677469989,48.18284742000105,53022.88982016 2025-11-07,17:52:00.000,311,11149790,112005,0,1762537919,13850.48685606999,47.82334179000463,53022.95270424001 2025-11-07,17:52:01.000,311,11149820,112125,0,1762537920,13850.50706499999,47.67531006000354,53023.06449816 2025-11-07,17:52:02.000,311,11149757,111965,0,1762537921,13849.921006029988,47.74580136000441,53023.16930496001 2025-11-07,17:52:03.000,311,11149814,112165,0,1762537922,13848.836460119994,47.87268570000015,53023.246163280004 2025-11-07,17:52:04.000,311,11149755,112245,0,1762537923,13847.421835020003,48.08415960000275,53023.27411176 2025-11-07,17:52:05.000,311,11149762,112005,0,1762537924,13845.933110509992,48.175798290001694,53023.3928928 2025-11-07,17:52:06.000,311,11149778,112565,0,1762537925,13844.693629469992,48.04891394999868,53023.40686704001 2025-11-07,17:52:07.000,311,11149739,112165,0,1762537926,13843.858327029993,47.710555710000335,53023.364944320005 2025-11-07,17:52:08.000,311,11149757,112325,0,1762537927,13843.481093670001,47.26646052000433,53023.28808600001 2025-11-07,17:52:09.000,311,11149782,112125,0,1762537928,13843.521511530002,46.80121794000297,53023.316034480005 2025-11-07,17:52:10.000,311,11149787,112245,0,1762537929,13843.723600830002,46.498105350001424,53023.28808600001 2025-11-07,17:52:11.000,311,11149732,112085,0,1762537930,13843.952635369998,46.47695796000335,53023.316034480005 2025-11-07,17:52:12.000,311,11149796,112165,0,1762537931,13843.925690129989,46.91400401999999,53023.35097008 2025-11-07,17:52:13.000,311,11149768,112125,0,1762537932,13843.710128209997,47.69645745000162,53023.378918559996 2025-11-07,17:52:14.000,311,11149840,112205,0,1762537933,13843.15775079,48.930055199998606,53023.44878976 2025-11-07,17:52:15.000,311,11149788,112365,0,1762537934,13842.322448350002,50.473814670003776,53023.53962232 2025-11-07,17:52:16.000,311,11149758,112125,0,1762537935,13841.318738159993,52.21494977999828,53023.637442 2025-11-07,17:52:17.000,311,11149774,112005,0,1762537936,13840.267873799989,53.92788837000262,53023.7073132 2025-11-07,17:52:18.000,311,11149734,112085,0,1762537937,13839.136173719999,55.506893490004586,53023.7771844 2025-11-07,17:52:19.000,311,11149772,112005,0,1762537938,13837.863011129994,56.71229472000414,53023.770197280006 2025-11-07,17:52:20.000,311,11149833,112245,0,1762537939,13836.657211639998,57.551141190000635,53023.79814576 2025-11-07,17:52:21.000,311,11149748,112045,0,1762537940,13835.55245679999,57.952941600000486,53023.8470556 2025-11-07,17:52:22.000,311,11149723,112405,0,1762537941,13834.60263709,58.0798259400035,53023.7771844 2025-11-07,17:52:23.000,311,11149731,112405,0,1762537942,13833.888588230002,57.87540117000026,53023.66539048 2025-11-07,17:52:24.000,311,11149770,112125,0,1762537943,13833.390101289995,57.48769901999913,53023.51866096 2025-11-07,17:52:25.000,311,11149770,112045,0,1762537944,13833.026340549994,56.90262123000139,53023.42084128 2025-11-07,17:52:26.000,311,11149775,112005,0,1762537945,13832.817514939998,56.14131518999784,53023.2531504 2025-11-07,17:52:27.000,311,11149737,112045,0,1762537946,13832.682788739992,55.26722307000455,53023.099433760006 2025-11-07,17:52:28.000,311,11149786,111925,0,1762537947,13832.642370879992,54.33673791000183,53022.93873 2025-11-07,17:52:29.000,311,11149708,112125,0,1762537948,13832.581744089992,53.31461406000017,53022.812961840005 2025-11-07,17:52:30.000,311,11149804,111965,0,1762537949,13832.487435750001,52.299539339997864,53022.63129672 2025-11-07,17:52:31.000,311,11149735,112205,0,1762537950,13832.473963129996,51.38315244000114,53022.49155432 2025-11-07,17:52:32.000,311,11149736,112045,0,1762537951,13832.521117299992,50.50906032000057,53022.33783768 2025-11-07,17:52:33.000,311,11149786,112165,0,1762537952,13832.918559589998,49.73365601999831,53022.15617256 2025-11-07,17:52:34.000,311,11149731,111885,0,1762537953,13833.619135829991,49.07103780000034,53022.072327120004 2025-11-07,17:52:35.000,311,11149716,112205,0,1762537954,13834.50159244,48.626942610004335,53021.93957184 2025-11-07,17:52:36.000,311,11149719,112085,0,1762537955,13835.565929419994,48.344977410000865,53021.86970064001 2025-11-07,17:52:37.000,311,11149796,111965,0,1762537956,13836.724574739994,48.32383002000279,53021.93258472 2025-11-07,17:52:38.000,311,11149752,112085,0,1762537957,13837.748493859988,48.59874608999962,53021.88367488 2025-11-07,17:52:39.000,311,11149719,112285,0,1762537958,13838.563587370001,49.11333258000377,53021.89764912001 2025-11-07,17:52:40.000,311,11149685,111885,0,1762537959,13839.223745749994,49.86054036000132,53022.00944304 2025-11-07,17:52:41.000,311,11149723,112325,0,1762537960,13839.61445172999,50.664141180001025,53022.04437864001 2025-11-07,17:52:42.000,311,11149807,111845,0,1762537961,13839.675078519991,51.58757721000438,53022.19809528 2025-11-07,17:52:43.000,311,11149784,112125,0,1762537962,13839.47298921999,52.5392097599979,53022.29591496 2025-11-07,17:52:44.000,311,11149737,112165,0,1762537963,13838.961029659993,53.46264579000126,53022.309889200005 2025-11-07,17:52:45.000,311,11149730,112005,0,1762537964,13838.32108021,54.32968878000247,53022.44963160001 2025-11-07,17:52:46.000,311,11149754,112045,0,1762537965,13837.647449210002,55.08394568999938,53022.44963160001 2025-11-07,17:52:47.000,311,11149760,112045,0,1762537966,13837.01423606999,55.60558131000289,53022.477580080005 2025-11-07,17:52:48.000,311,11149710,111925,0,1762537967,13836.549430679988,55.83820260000357,53022.44264448 2025-11-07,17:52:49.000,311,11149749,111805,0,1762537968,13836.407968170002,55.704269130001194,53022.428670240006 2025-11-07,17:52:50.000,311,11149671,112165,0,1762537969,13836.475331269998,55.22492829000112,53022.33783768 2025-11-07,17:52:51.000,311,11149779,112045,0,1762537970,13836.825619389994,54.55526094000379,53022.309889200005 2025-11-07,17:52:52.000,311,11149725,112125,0,1762537971,13837.526195630002,53.76575838000281,53022.24700512 2025-11-07,17:52:53.000,311,11149774,112365,0,1762537972,13838.563587370001,53.05379625000205,53022.12822408 2025-11-07,17:52:54.000,311,11149817,111765,0,1762537973,13839.735705309991,52.44757106999896,53022.06534000001 2025-11-07,17:52:55.000,311,11149718,112085,0,1762537974,13840.90108694,51.99642675000359,53021.9605332 2025-11-07,17:52:56.000,311,11149736,112125,0,1762537975,13841.884588199995,51.72855980999884,53021.904636240004 2025-11-07,17:52:57.000,311,11149686,112005,0,1762537976,13842.652527539998,51.658068509997975,53021.86970064001 2025-11-07,17:52:58.000,311,11149837,112045,0,1762537977,13843.19816865,51.59462634000374,53021.855726400005 2025-11-07,17:52:59.000,311,11149826,111885,0,1762537978,13843.494566289992,51.55233156000031,53021.890662 2025-11-07,17:53:00.000,311,11149712,112165,0,1762537979,13843.555193079992,51.4888893899988,53021.89764912001 2025-11-07,17:53:01.000,311,11149755,112085,0,1762537980,13843.305949609996,51.3902015700005,53021.94655896001 2025-11-07,17:53:02.000,311,11149753,112165,0,1762537981,13842.97587042,51.23512071000005,53022.072327120004 2025-11-07,17:53:03.000,311,11149773,112125,0,1762537982,13842.645791229988,51.20692419000261,53022.11424984001 2025-11-07,17:53:04.000,311,11149814,111965,0,1762537983,13842.342657280002,51.31971026999963,53022.15617256 2025-11-07,17:53:05.000,311,11149740,111845,0,1762537984,13842.248348939997,51.67216677000397,53022.14918544 2025-11-07,17:53:06.000,311,11149793,111965,0,1762537985,13842.268557869997,52.22904804000427,53022.21905664 2025-11-07,17:53:07.000,311,11149706,112005,0,1762537986,13842.430229309997,52.926911909999035,53022.23303088001 2025-11-07,17:53:08.000,311,11149717,111965,0,1762537987,13842.618845989993,53.70936534000066,53022.28194072001 2025-11-07,17:53:09.000,311,11149779,111965,0,1762537988,13842.807462669989,54.364934429999266,53022.33783768 2025-11-07,17:53:10.000,311,11149721,112165,0,1762537989,13842.96913410999,54.837226139999984,53022.37277328001 2025-11-07,17:53:11.000,311,11149738,111925,0,1762537990,13843.15775079,55.15443699000025,53022.477580080005 2025-11-07,17:53:12.000,311,11149766,111965,0,1762537991,13843.373312709991,55.18968264000432,53022.5544384 2025-11-07,17:53:13.000,311,11149724,112045,0,1762537992,13843.582138320002,55.03460178000387,53022.63129672 2025-11-07,17:53:14.000,311,11149738,112165,0,1762537993,13843.797700239993,54.67509615000017,53022.70815504001 2025-11-07,17:53:15.000,311,11149755,112125,0,1762537994,13843.871799649998,54.1605096600033,53022.71514216001 2025-11-07,17:53:16.000,311,11149775,112165,0,1762537995,13843.892008579998,53.63182491000043,53022.764052000006 2025-11-07,17:53:17.000,311,11149777,111965,0,1762537996,13843.784227619988,53.08199276999949,53022.861871680005 2025-11-07,17:53:18.000,311,11149698,112325,0,1762537997,13843.629292489997,52.567406280002615,53022.84091032 2025-11-07,17:53:19.000,311,11149796,111925,0,1762537998,13843.548456769997,52.13036021999869,53022.82693608 2025-11-07,17:53:20.000,311,11149715,112245,0,1762537999,13843.595610939992,51.72855980999884,53022.83392320001 2025-11-07,17:53:21.000,311,11149762,112045,0,1762538000,13843.824645479988,51.474791130000085,53022.78501336001 2025-11-07,17:53:22.000,311,11149725,112005,0,1762538001,13844.14798835999,51.1434820200011,53022.75706488001 2025-11-07,17:53:23.000,311,11149765,112085,0,1762538002,13844.579112200001,50.80512378000276,53022.70116792 2025-11-07,17:53:24.000,311,11149792,112165,0,1762538003,13844.942872940002,50.480863800003135,53022.78501336001 2025-11-07,17:53:25.000,311,11149740,112085,0,1762538004,13845.232534269999,50.17775121000159,53022.73610352001 2025-11-07,17:53:26.000,311,11149706,112085,0,1762538005,13845.39420571,49.94512992000091,53022.7291164 2025-11-07,17:53:27.000,311,11149753,112125,0,1762538006,13845.4548325,49.87463862000004,53022.75007776 2025-11-07,17:53:28.000,311,11149775,112045,0,1762538007,13845.50872297999,49.86758949000068,53022.66623232001 2025-11-07,17:53:29.000,311,11149754,112045,0,1762538008,13845.603031319995,49.9944738300037,53022.743090640004 2025-11-07,17:53:30.000,311,11149718,112045,0,1762538009,13845.663658109996,50.12135816999944,53022.73610352001 2025-11-07,17:53:31.000,311,11149738,112045,0,1762538010,13845.65018548999,50.27643902999989,53022.743090640004 2025-11-07,17:53:32.000,311,11149707,111885,0,1762538011,13845.69733966,50.424470760000986,53022.71514216001 2025-11-07,17:53:33.000,311,11149728,112165,0,1762538012,13845.62997655999,50.473814670003776,53022.743090640004 2025-11-07,17:53:34.000,311,11149754,112165,0,1762538013,13845.57608608,50.39627424000355,53022.68020656 2025-11-07,17:53:35.000,311,11149756,112045,0,1762538014,13845.55587715,50.33283207000204,53022.71514216001 2025-11-07,17:53:36.000,311,11149782,111925,0,1762538015,13845.542404529995,50.1284072999988,53022.75007776 2025-11-07,17:53:37.000,311,11149768,112125,0,1762538016,13845.58955869999,49.902835140004754,53022.73610352001 2025-11-07,17:53:38.000,311,11149731,112205,0,1762538017,13845.54914083999,49.677262980003434,53022.7291164 2025-11-07,17:53:39.000,311,11149705,111885,0,1762538018,13845.461568809995,49.45169082000211,53022.83392320001 2025-11-07,17:53:40.000,311,11149724,112125,0,1762538019,13845.28642474999,49.37415039000189,53022.88982016 2025-11-07,17:53:41.000,311,11149762,112125,0,1762538020,13844.990027109998,49.52923125000234,53022.980652720005 2025-11-07,17:53:42.000,311,11149714,112045,0,1762538021,13844.51848541,49.88873687999876,53023.0086012 2025-11-07,17:53:43.000,311,11149749,112485,0,1762538022,13844.06715263999,50.480863800003135,53023.113408 2025-11-07,17:53:44.000,311,11149764,112165,0,1762538023,13843.595610939992,51.31971026999963,53023.16231784 2025-11-07,17:53:45.000,311,11149734,112085,0,1762538024,13843.21164126999,52.27839194999979,53023.197253440005 2025-11-07,17:53:46.000,311,11149782,112485,0,1762538025,13842.874825769999,53.328712319998886,53023.29507312 2025-11-07,17:53:47.000,311,11149708,112125,0,1762538026,13842.477383479993,54.38608182000462,53023.33000872 2025-11-07,17:53:48.000,311,11149758,112085,0,1762538027,13842.005841779996,55.38705828000093,53023.38590568001 2025-11-07,17:53:49.000,311,11149704,112325,0,1762538028,13841.433255429998,56.162462580003194,53023.44180264 2025-11-07,17:53:50.000,311,11149723,112005,0,1762538029,13840.624898229995,56.88147384000331,53023.49071248 2025-11-07,17:53:51.000,311,11149756,112165,0,1762538030,13839.910849369997,57.424256850004895,53023.51866096 2025-11-07,17:53:52.000,311,11149749,111885,0,1762538031,13839.115964789999,57.826057260004745,53023.60949352 2025-11-07,17:53:53.000,311,11149766,112085,0,1762538032,13838.42212486,58.0798259400035,53023.57455792001 2025-11-07,17:53:54.000,311,11149711,112085,0,1762538033,13837.876483749998,58.20671027999924,53023.62346776001 2025-11-07,17:53:55.000,311,11149798,111885,0,1762538034,13837.593558729997,58.19966114999988,53023.60949352 2025-11-07,17:53:56.000,311,11149764,112085,0,1762538035,13837.512723009997,58.065727680004784,53023.58853216 2025-11-07,17:53:57.000,311,11149824,112045,0,1762538036,13837.694603379998,57.93884334000177,53023.55359656001 2025-11-07,17:53:58.000,311,11149717,112165,0,1762538037,13838.09878198,58.002285510003276,53023.434815520006 2025-11-07,17:53:59.000,311,11149692,112165,0,1762538038,13838.651159399997,58.234906800003955,53023.44878976 2025-11-07,17:54:00.000,311,11149787,112085,0,1762538039,13839.284372539994,58.636707210003806,53023.40686704001 2025-11-07,17:54:01.000,311,11149780,112045,0,1762538040,13839.782859480001,59.13719544000196,53023.378918559996 2025-11-07,17:54:02.000,311,11149749,112125,0,1762538041,13840.160092839993,59.56014323999989,53023.3230216 2025-11-07,17:54:03.000,311,11149791,111805,0,1762538042,13840.44975416999,59.637683670000115,53023.316034480005 2025-11-07,17:54:04.000,311,11149720,112285,0,1762538043,13840.69226132999,59.38391499000136,53023.28808600001 2025-11-07,17:54:05.000,311,11149741,112245,0,1762538044,13841.089703619997,58.62260894999781,53023.30904736001 2025-11-07,17:54:06.000,311,11149693,111965,0,1762538045,13841.68923520999,57.558190319999994,53023.30904736001 2025-11-07,17:54:07.000,311,11149807,112125,0,1762538046,13842.470647169997,56.24000301000342,53023.28109888 2025-11-07,17:54:08.000,311,11149773,112165,0,1762538047,13843.406994259996,54.95706135000364,53023.33000872 2025-11-07,17:54:09.000,311,11149776,111965,0,1762538048,13844.51848541,53.779856640001526,53023.29507312 2025-11-07,17:54:10.000,311,11149771,111965,0,1762538049,13845.67039441999,52.82822409000073,53023.38590568001 2025-11-07,17:54:11.000,311,11149700,112205,0,1762538050,13846.57305996,52.23609717000363,53023.42782840001 2025-11-07,17:54:12.000,311,11149729,111805,0,1762538051,13847.401626090003,51.890689799998654,53023.546609439996 2025-11-07,17:54:13.000,311,11149766,112165,0,1762538052,13847.97421244,51.742658070004836,53023.59551928001 2025-11-07,17:54:14.000,311,11149753,112085,0,1762538053,13848.432281519992,51.77085459000227,53023.69333896001 2025-11-07,17:54:15.000,311,11149704,112085,0,1762538054,13848.748888089998,51.989377620004234,53023.79115864001 2025-11-07,17:54:16.000,311,11149704,111805,0,1762538055,13848.92403214999,52.22904804000427,53023.90295256 2025-11-07,17:54:17.000,311,11149734,112485,0,1762538056,13849.00486786999,52.574455410001974,53024.0217336 2025-11-07,17:54:18.000,311,11149717,112085,0,1762538057,13848.98465893999,52.933961039998394,53024.14051464 2025-11-07,17:54:19.000,311,11149753,112165,0,1762538058,13848.647843439998,53.25822101999802,53024.31519264001 2025-11-07,17:54:20.000,311,11149694,112085,0,1762538059,13848.17630174,53.53313709000213,53024.45493504 2025-11-07,17:54:21.000,311,11149775,111965,0,1762538060,13847.583506459989,53.72346359999938,53024.58070320001 2025-11-07,17:54:22.000,311,11149723,112005,0,1762538061,13846.77514926,53.836249680003675,53024.64358728 2025-11-07,17:54:23.000,311,11149676,111805,0,1762538062,13846.128463499997,53.9137901100039,53024.706471360005 2025-11-07,17:54:24.000,311,11149721,111965,0,1762538063,13845.60976762999,53.89264271999855,53024.81127816 2025-11-07,17:54:25.000,311,11149705,112165,0,1762538064,13845.340315229994,53.85034794000239,53024.7903168 2025-11-07,17:54:26.000,311,11149790,112165,0,1762538065,13845.050653899998,53.68821795000258,53024.755381200004 2025-11-07,17:54:27.000,311,11149768,112005,0,1762538066,13844.821619360002,53.34985971000424,53024.84621376001 2025-11-07,17:54:28.000,311,11149719,112125,0,1762538067,13844.653211609992,52.919862779999676,53024.80429104 2025-11-07,17:54:29.000,311,11149741,112085,0,1762538068,13844.53869434,52.41232542000216,53024.825252400005 2025-11-07,17:54:30.000,311,11149742,111925,0,1762538069,13844.41744076,51.86954241000058,53024.83922664 2025-11-07,17:54:31.000,311,11149787,112205,0,1762538070,13844.41070444999,51.3902015700005,53024.79730392001 2025-11-07,17:54:32.000,311,11149722,111805,0,1762538071,13844.43764969,51.10118723999767,53024.84621376001 2025-11-07,17:54:33.000,311,11149806,112165,0,1762538072,13844.41744076,50.90381160000106,53024.79730392001 2025-11-07,17:54:34.000,311,11149791,111925,0,1762538073,13844.403968139995,50.7980746500034,53024.74140696 2025-11-07,17:54:35.000,311,11149781,112245,0,1762538074,13844.323132419995,50.77692725999805,53024.81127816 2025-11-07,17:54:36.000,311,11149787,112045,0,1762538075,13844.094097879999,50.600699009999516,53024.80429104 2025-11-07,17:54:37.000,311,11149731,112285,0,1762538076,13843.851590719998,50.36807771999884,53024.7903168 2025-11-07,17:54:38.000,311,11149767,112485,0,1762538077,13843.487829979997,49.9944738300037,53024.83922664 2025-11-07,17:54:39.000,311,11149747,112125,0,1762538078,13843.04996982999,49.564476899999136,53024.776342560006 2025-11-07,17:54:40.000,311,11149730,112125,0,1762538079,13842.591900749998,49.162676489999285,53024.67153576 2025-11-07,17:54:41.000,311,11149723,111965,0,1762538080,13842.234876319992,48.87366216000373,53024.67852288001 2025-11-07,17:54:42.000,311,11149805,112085,0,1762538081,13841.99910547,48.760876079999434,53024.6156388 2025-11-07,17:54:43.000,311,11149779,111885,0,1762538082,13841.844170339995,48.78907260000415,53024.52480624 2025-11-07,17:54:44.000,311,11149755,112045,0,1762538083,13841.75659831,48.923006069999246,53024.46192216001 2025-11-07,17:54:45.000,311,11149807,111965,0,1762538084,13841.62860841999,49.12743084000249,53024.440960800006 2025-11-07,17:54:46.000,311,11149747,112045,0,1762538085,13841.392837569998,49.437592560003395,53024.35012824 2025-11-07,17:54:47.000,311,11149753,111765,0,1762538086,13840.88087801,49.70545950000087,53024.336154 2025-11-07,17:54:48.000,311,11149725,111885,0,1762538087,13840.247664869989,50.036768609999854,53024.28025704 2025-11-07,17:54:49.000,311,11149756,112205,0,1762538088,13839.466252909995,50.50906032000057,53024.22436008001 2025-11-07,17:54:50.000,311,11149742,112165,0,1762538089,13838.617477849992,51.122334630003024,53024.17545024001 2025-11-07,17:54:51.000,311,11149753,111965,0,1762538090,13838.07183673999,51.700363290001405,53024.13352752 2025-11-07,17:54:52.000,311,11149739,112165,0,1762538091,13837.600295039992,52.398227160003444,53024.05666920001 2025-11-07,17:54:53.000,311,11149743,111925,0,1762538092,13837.357787879992,53.06084538000141,53023.97282376 2025-11-07,17:54:54.000,311,11149714,112165,0,1762538093,13837.297161089991,53.65297229999851,53023.93090104001 2025-11-07,17:54:55.000,311,11149801,112085,0,1762538094,13837.270215849996,54.1605096600033,53023.8470556 2025-11-07,17:54:56.000,311,11149764,112245,0,1762538095,13837.13548964999,54.63280137000402,53023.76321016001 2025-11-07,17:54:57.000,311,11149753,112125,0,1762538096,13836.87950987,54.95001222000428,53023.7073132 2025-11-07,17:54:58.000,311,11149720,112165,0,1762538097,13836.569639609988,55.239026549999835,53023.58853216 2025-11-07,17:54:59.000,311,11149791,112045,0,1762538098,13836.293450899997,55.44345132000308,53023.52564808001 2025-11-07,17:55:00.000,311,11149709,112165,0,1762538099,13836.320396139992,55.60558131000289,53023.42084128 2025-11-07,17:55:01.000,311,11149785,112125,0,1762538100,13836.381022929992,55.71836738999991,53023.316034480005 2025-11-07,17:55:02.000,311,11149693,112165,0,1762538101,13836.535958059998,55.71131826000055,53023.267124640006 2025-11-07,17:55:03.000,311,11149798,111925,0,1762538102,13836.482067579993,55.56328652999946,53023.17629208 2025-11-07,17:55:04.000,311,11149742,112165,0,1762538103,13836.010525879996,55.26017393999791,53023.113408 2025-11-07,17:55:05.000,311,11149768,112125,0,1762538104,13835.262795469993,54.823127880001266,53023.08545952 2025-11-07,17:55:06.000,311,11149768,112165,0,1762538105,13834.292766829989,54.31559052000375,53023.02257544001 2025-11-07,17:55:07.000,311,11149773,112285,0,1762538106,13833.43725545999,53.68116882000322,53022.88982016 2025-11-07,17:55:08.000,311,11149735,112085,0,1762538107,13832.844460179993,53.05379625000205,53022.73610352001 2025-11-07,17:55:09.000,311,11149793,112365,0,1762538108,13832.689525050002,52.35593238000001,53022.56142552 2025-11-07,17:55:10.000,311,11149737,111965,0,1762538109,13833.006131619994,51.59462634000374,53022.414696 2025-11-07,17:55:11.000,311,11149778,112165,0,1762538110,13833.747125720001,50.85446768999827,53022.22604376 2025-11-07,17:55:12.000,311,11149775,112245,0,1762538111,13834.76430853,50.19184947000031,53022.093288480006 2025-11-07,17:55:13.000,311,11149763,111965,0,1762538112,13835.87579967999,49.77595080000174,53022.00944304 2025-11-07,17:55:14.000,311,11149736,112085,0,1762538113,13836.87277355999,49.76890167000238,53021.93258472 2025-11-07,17:55:15.000,311,11149714,112085,0,1762538114,13837.633976589997,50.18480034000095,53021.904636240004 2025-11-07,17:55:16.000,311,11149789,111805,0,1762538115,13838.024682569994,50.98840116000065,53021.925597600006 2025-11-07,17:55:17.000,311,11149687,112325,0,1762538116,13837.99100101999,51.982328490004875,53021.91861048001 2025-11-07,17:55:18.000,311,11149746,112165,0,1762538117,13837.519459319992,53.04674712000269,53021.974507440005 2025-11-07,17:55:19.000,311,11149786,112085,0,1762538118,13836.758256289999,54.11116575000051,53022.05835288 2025-11-07,17:55:20.000,311,11149796,112085,0,1762538119,13835.768018719995,54.94296308999765,53022.05835288 2025-11-07,17:55:21.000,311,11149759,112005,0,1762538120,13834.838407939991,55.59148305000417,53021.99546880001 2025-11-07,17:55:22.000,311,11149683,112205,0,1762538121,13833.868379300002,55.95098868000059,53021.9605332 2025-11-07,17:55:23.000,311,11149824,112085,0,1762538122,13833.167803059994,56.106069540001045,53021.93957184 2025-11-07,17:55:24.000,311,11149750,112205,0,1762538123,13832.770360770002,55.98623433000466,53021.83476504 2025-11-07,17:55:25.000,311,11149731,112005,0,1762538124,13832.628898260002,55.746563910004625,53021.715984 2025-11-07,17:55:26.000,311,11149794,111965,0,1762538125,13832.756888149997,55.31656698000006,53021.56226736001 2025-11-07,17:55:27.000,311,11149702,112365,0,1762538126,13833.073494719989,54.81607875000191,53021.4364992 2025-11-07,17:55:28.000,311,11149786,112045,0,1762538127,13833.430519149995,54.34378704000119,53021.28976968 2025-11-07,17:55:29.000,311,11149761,112205,0,1762538128,13833.747125720001,53.99133054000413,53021.19195 2025-11-07,17:55:30.000,311,11149725,112125,0,1762538129,13834.016578119998,53.80805315999896,53021.03124624001 2025-11-07,17:55:31.000,311,11149761,112005,0,1762538130,13834.097413839998,53.92083924000326,53020.968362160005 2025-11-07,17:55:32.000,311,11149764,112085,0,1762538131,13833.969423950002,54.27329574000032,53020.87054248001 2025-11-07,17:55:33.000,311,11149793,112245,0,1762538132,13833.592190589996,54.7173909300036,53020.77970992 2025-11-07,17:55:34.000,311,11149705,112165,0,1762538133,13833.093703649989,55.2108300300024,53020.667916 2025-11-07,17:55:35.000,311,11149759,112165,0,1762538134,13832.487435750001,55.697220000001835,53020.57009632 2025-11-07,17:55:36.000,311,11149773,112045,0,1762538135,13831.921585709999,56.24705214000278,53020.47926376 2025-11-07,17:55:37.000,311,11149696,111965,0,1762538136,13831.423098769992,56.77573688999837,53020.33952136001 2025-11-07,17:55:38.000,311,11149777,112045,0,1762538137,13831.08628327,57.191635560004215,53020.24170168001 2025-11-07,17:55:39.000,311,11149773,112165,0,1762538138,13830.92461183,57.6216324900015,53020.080997920006 2025-11-07,17:55:40.000,311,11149724,111885,0,1762538139,13830.971765999995,57.87540117000026,53019.969204 2025-11-07,17:55:41.000,311,11149724,112085,0,1762538140,13831.173855299996,58.03048203000071,53019.82247448 2025-11-07,17:55:42.000,311,11149696,112205,0,1762538141,13831.483725559992,58.07277681000414,53019.64080936 2025-11-07,17:55:43.000,311,11149722,112085,0,1762538142,13831.780123199998,58.04458028999943,53019.59189952 2025-11-07,17:55:44.000,311,11149698,112165,0,1762538143,13831.840749989999,57.92474508000305,53019.5150412 2025-11-07,17:55:45.000,311,11149754,112125,0,1762538144,13831.739705339998,57.6216324900015,53019.46613136 2025-11-07,17:55:46.000,311,11149751,112125,0,1762538145,13831.524143419992,57.17753729999822,53019.43119576001 2025-11-07,17:55:47.000,311,11149770,111845,0,1762538146,13831.416362459997,56.59245951000048,53019.340363200005 2025-11-07,17:55:48.000,311,11149769,111925,0,1762538147,13831.598242829998,55.97213606999867,53019.3054276 2025-11-07,17:55:49.000,311,11149759,112125,0,1762538148,13832.22471966,55.3095178500007,53019.21459504001 2025-11-07,17:55:50.000,311,11149770,112245,0,1762538149,13833.30252926,54.710341800004244,53019.18664656001 2025-11-07,17:55:51.000,311,11149738,112165,0,1762538150,13834.58242816,54.27329574000032,53019.11677536001 2025-11-07,17:55:52.000,311,11149766,112085,0,1762538151,13835.89600860999,54.03362532000028,53019.15869808 2025-11-07,17:55:53.000,311,11149781,112085,0,1762538152,13837.11528071999,53.836249680003675,53019.18664656001 2025-11-07,17:55:54.000,311,11149774,112085,0,1762538153,13837.950583159989,53.7023162100013,53019.2006208 2025-11-07,17:55:55.000,311,11149802,112205,0,1762538154,13838.449070099996,53.57543186999828,53019.27747912 2025-11-07,17:55:56.000,311,11149766,112045,0,1762538155,13838.651159399997,53.46264579000126,53019.33337608001 2025-11-07,17:55:57.000,311,11149705,112005,0,1762538156,13838.772412979997,53.096091029998206,53019.389273040004 2025-11-07,17:55:58.000,311,11149750,111965,0,1762538157,13838.718522499992,52.67314323000028,53019.49407984 2025-11-07,17:55:59.000,311,11149786,112125,0,1762538158,13838.678104639992,52.13740934999805,53019.61984800001 2025-11-07,17:56:00.000,311,11149801,112165,0,1762538159,13838.651159399997,51.418398089997936,53019.675744960005 2025-11-07,17:56:01.000,311,11149772,112005,0,1762538160,13838.772412979997,50.720534220003174,53019.70369344 2025-11-07,17:56:02.000,311,11149738,112205,0,1762538161,13838.981238589993,50.10021078000136,53019.76657752001 2025-11-07,17:56:03.000,311,11149764,112205,0,1762538162,13839.39215349999,49.677262980003434,53019.83644872001 2025-11-07,17:56:04.000,311,11149707,112125,0,1762538163,13839.910849369997,49.42349430000468,53019.83644872001 2025-11-07,17:56:05.000,311,11149744,112165,0,1762538164,13840.483435719994,49.437592560003395,53019.8294616 2025-11-07,17:56:06.000,311,11149720,112005,0,1762538165,13840.968450039996,49.69841037000151,53019.864397200006 2025-11-07,17:56:07.000,311,11149732,112045,0,1762538166,13841.190748269997,50.10021078000136,53019.892345680004 2025-11-07,17:56:08.000,311,11149733,112085,0,1762538167,13841.015604209992,50.657092050001665,53019.97619112 2025-11-07,17:56:09.000,311,11149714,112245,0,1762538168,13840.44975416999,51.22102245000133,53020.05304944001 2025-11-07,17:56:10.000,311,11149693,112085,0,1762538169,13839.37194456999,51.7356089399982,53020.143882 2025-11-07,17:56:11.000,311,11149719,112285,0,1762538170,13838.145936149995,52.052819789998466,53020.24170168001 2025-11-07,17:56:12.000,311,11149705,112085,0,1762538171,13836.906455109995,52.3065884700045,53020.36048272001 2025-11-07,17:56:13.000,311,11149730,111965,0,1762538172,13835.97684432999,52.37707976999809,53020.395418320004 2025-11-07,17:56:14.000,311,11149733,112205,0,1762538173,13835.579402039999,52.42642368000088,53020.395418320004 2025-11-07,17:56:15.000,311,11149729,111965,0,1762538174,13835.848854439995,52.46871846000431,53020.4233668 2025-11-07,17:56:16.000,311,11149723,112405,0,1762538175,13836.603321159993,52.61675018999813,53020.40240544 2025-11-07,17:56:17.000,311,11149759,112165,0,1762538176,13837.660921829993,52.70838888000435,53020.40939256001 2025-11-07,17:56:18.000,311,11149760,112325,0,1762538177,13838.785885600002,52.95510843000375,53020.43035392 2025-11-07,17:56:19.000,311,11149790,112165,0,1762538178,13839.809804719996,53.25117188999866,53020.465289520005 2025-11-07,17:56:20.000,311,11149747,112165,0,1762538179,13840.49017202999,53.52608796000277,53020.50721224001 2025-11-07,17:56:21.000,311,11149811,112085,0,1762538180,13840.564271439995,53.554284480000206,53020.57708344001 2025-11-07,17:56:22.000,311,11149735,112165,0,1762538181,13840.166829149988,53.49789143999806,53020.68887736 2025-11-07,17:56:23.000,311,11149738,112325,0,1762538182,13839.33826302,53.2441227599993,53020.70983872 2025-11-07,17:56:24.000,311,11149746,111965,0,1762538183,13838.28066235,53.06084538000141,53020.83560688 2025-11-07,17:56:25.000,311,11149790,112165,0,1762538184,13837.250006919996,53.04674712000269,53020.8775296 2025-11-07,17:56:26.000,311,11149781,112005,0,1762538185,13836.387759240002,53.18068058999779,53020.919452320006 2025-11-07,17:56:27.000,311,11149730,112165,0,1762538186,13835.80170027,53.434449270003824,53020.96137504001 2025-11-07,17:56:28.000,311,11149772,111965,0,1762538187,13835.316685949998,53.54723535000085,53020.968362160005 2025-11-07,17:56:29.000,311,11149790,112165,0,1762538188,13835.040497239992,53.47674404999998,53021.03823336001 2025-11-07,17:56:30.000,311,11149717,111885,0,1762538189,13834.818199009991,53.2441227599993,53021.00329776 2025-11-07,17:56:31.000,311,11149759,112045,0,1762538190,13834.75757221999,52.87756800000352,53021.01028488001 2025-11-07,17:56:32.000,311,11149694,112125,0,1762538191,13834.939452589992,52.37003063999873,53020.97534928 2025-11-07,17:56:33.000,311,11149823,111925,0,1762538192,13835.323422259993,52.00347588000295,53020.968362160005 2025-11-07,17:56:34.000,311,11149725,112125,0,1762538193,13835.75454609999,51.77790372000163,53020.96137504001 2025-11-07,17:56:35.000,311,11149821,112045,0,1762538194,13836.04420743,51.763805460002914,53021.00329776 2025-11-07,17:56:36.000,311,11149795,112045,0,1762538195,13836.04420743,51.925935450002726,53021.05919472001 2025-11-07,17:56:37.000,311,11149787,112125,0,1762538196,13835.6198199,52.32068673000322,53021.1220788 2025-11-07,17:56:38.000,311,11149800,112285,0,1762538197,13834.865353180001,52.701339749997715,53021.1220788 2025-11-07,17:56:39.000,311,11149791,112245,0,1762538198,13834.009841810002,53.13133668000228,53021.19893712001 2025-11-07,17:56:40.000,311,11149759,111965,0,1762538199,13833.24190247,53.54018622000149,53021.21989848 2025-11-07,17:56:41.000,311,11149734,112045,0,1762538200,13832.716470289997,53.86444620000111,53021.184962880005 2025-11-07,17:56:42.000,311,11149673,112165,0,1762538201,13832.575007779997,54.11116575000051,53021.14304016 2025-11-07,17:56:43.000,311,11149747,112125,0,1762538202,13832.615425639997,54.17460792000202,53021.08015608001 2025-11-07,17:56:44.000,311,11149792,112245,0,1762538203,13832.790569700002,54.13231313999859,53021.08015608001 2025-11-07,17:56:45.000,311,11149769,112125,0,1762538204,13833.181275679999,53.98428141000477,53021.03124624001 2025-11-07,17:56:46.000,311,11149739,112325,0,1762538205,13833.592190589996,53.65297229999851,53020.94041368001 2025-11-07,17:56:47.000,311,11149763,111965,0,1762538206,13834.184985869993,53.159533199999714,53020.82861976 2025-11-07,17:56:48.000,311,11149724,112125,0,1762538207,13834.838407939991,52.44757106999896,53020.81464552 2025-11-07,17:56:49.000,311,11149807,112485,0,1762538208,13835.69391930999,51.531184170002234,53020.751761440006 2025-11-07,17:56:50.000,311,11149778,112165,0,1762538209,13836.704365809994,50.487912930002494,53020.72381296001 2025-11-07,17:56:51.000,311,11149758,112045,0,1762538210,13837.748493859988,49.40939603999868,53020.71682584 2025-11-07,17:56:52.000,311,11149751,112085,0,1762538211,13838.833039769997,48.521205659999396,53020.70983872 2025-11-07,17:56:53.000,311,11149781,112205,0,1762538212,13839.924321990002,47.893833089998225,53020.77272280001 2025-11-07,17:56:54.000,311,11149766,112085,0,1762538213,13840.92129587,47.654162669998186,53020.86355536001 2025-11-07,17:56:55.000,311,11149820,112005,0,1762538214,13841.662289969994,47.79514526999992,53021.01028488001 2025-11-07,17:56:56.000,311,11149746,111925,0,1762538215,13842.093413809991,48.2392404600032,53021.07316896 2025-11-07,17:56:57.000,311,11149775,112125,0,1762538216,13842.12035905,48.91595693999989,53021.22688560001 2025-11-07,17:56:58.000,311,11149795,112165,0,1762538217,13841.722916759994,49.677262980003434,53021.31771816 2025-11-07,17:56:59.000,311,11149714,112085,0,1762538218,13840.961713730001,50.3398812000014,53021.352653760005 2025-11-07,17:57:00.000,311,11149751,112045,0,1762538219,13840.005157710002,50.720534220003174,53021.4364992 2025-11-07,17:57:01.000,311,11149840,112125,0,1762538220,13839.102492169994,50.90381160000106,53021.44348632001 2025-11-07,17:57:02.000,311,11149782,112325,0,1762538221,13838.36149807,50.847418559998914,53021.520344640005 2025-11-07,17:57:03.000,311,11149789,112085,0,1762538222,13837.930374229989,50.607748139998876,53021.471434800005 2025-11-07,17:57:04.000,311,11149804,112005,0,1762538223,13837.802384339993,50.38922511000419,53021.41553784001 2025-11-07,17:57:05.000,311,11149761,111965,0,1762538224,13838.05162780999,50.304635550004605,53021.38758936 2025-11-07,17:57:06.000,311,11149771,112205,0,1762538225,13838.408652239996,50.51610944999993,53021.31073104 2025-11-07,17:57:07.000,311,11149736,112205,0,1762538226,13838.684840950002,50.9320081199985,53021.31073104 2025-11-07,17:57:08.000,311,11149734,112125,0,1762538227,13838.745467740002,51.531184170002234,53021.29675680001 2025-11-07,17:57:09.000,311,11149770,111965,0,1762538228,13838.428861169996,52.348883250000654,53021.29675680001 2025-11-07,17:57:10.000,311,11149771,111925,0,1762538229,13837.856274819998,53.201827980003145,53021.233872720004 2025-11-07,17:57:11.000,311,11149743,111765,0,1762538230,13837.18264382,53.86444620000111,53021.20592424001 2025-11-07,17:57:12.000,311,11149758,112125,0,1762538231,13836.441649719993,54.28034486999968,53021.12906592001 2025-11-07,17:57:13.000,311,11149748,112165,0,1762538232,13835.949899089996,54.28034486999968,53021.17797576001 2025-11-07,17:57:14.000,311,11149798,112085,0,1762538233,13835.89600860999,53.95608489000006,53021.11509168 2025-11-07,17:57:15.000,311,11149777,112325,0,1762538234,13836.367550310002,53.23707362999994,53020.99631064 2025-11-07,17:57:16.000,311,11149827,112165,0,1762538235,13837.337578949991,52.13036021999869,53020.95438792 2025-11-07,17:57:17.000,311,11149786,112085,0,1762538236,13838.657895709992,50.76282899999933,53020.8775296 2025-11-07,17:57:18.000,311,11149793,112085,0,1762538237,13840.153356529998,49.331855609998456,53020.87054248001 2025-11-07,17:57:19.000,311,11149733,112045,0,1762538238,13841.514091149998,47.985471780004445,53020.968362160005 2025-11-07,17:57:20.000,311,11149715,111925,0,1762538239,13842.625582299988,46.99154445000022,53021.05919472001 2025-11-07,17:57:21.000,311,11149804,111965,0,1762538240,13843.184696029995,46.46990883000399,53021.05919472001 2025-11-07,17:57:22.000,311,11149736,112005,0,1762538241,13843.23185019999,46.251385800002026,53021.10810456001 2025-11-07,17:57:23.000,311,11149742,112165,0,1762538242,13842.901771009994,46.265484060000745,53021.233872720004 2025-11-07,17:57:24.000,311,11149774,112165,0,1762538243,13842.201194770001,46.39236840000376,53021.352653760005 2025-11-07,17:57:25.000,311,11149730,112245,0,1762538244,13841.251375059997,46.441712309999275,53021.37361512001 2025-11-07,17:57:26.000,311,11149825,112325,0,1762538245,13840.267873799989,46.51220361000014,53021.401563600004 2025-11-07,17:57:27.000,311,11149721,112005,0,1762538246,13839.29110884999,46.52630186999886,53021.41553784001 2025-11-07,17:57:28.000,311,11149743,112045,0,1762538247,13838.34128914,46.50515448000078,53021.39457648001 2025-11-07,17:57:29.000,311,11149821,112005,0,1762538248,13837.633976589997,46.441712309999275,53021.29675680001 2025-11-07,17:57:30.000,311,11149729,111965,0,1762538249,13837.09507178999,46.39236840000376,53021.233872720004 2025-11-07,17:57:31.000,311,11149748,111965,0,1762538250,13836.91319141999,46.46990883000399,53021.17797576001 2025-11-07,17:57:32.000,311,11149793,111845,0,1762538251,13836.99402713999,46.74482490000082,53021.03823336001 2025-11-07,17:57:33.000,311,11149708,111965,0,1762538252,13837.128753339995,47.1889200900041,53020.9823364 2025-11-07,17:57:34.000,311,11149731,112125,0,1762538253,13837.189380129996,47.80924352999864,53020.93342656 2025-11-07,17:57:35.000,311,11149752,112005,0,1762538254,13837.047917619995,48.47186175000388,53020.85656824 2025-11-07,17:57:36.000,311,11149721,112005,0,1762538255,13836.798674149999,49.19792214000336,53020.800671280005 2025-11-07,17:57:37.000,311,11149779,112085,0,1762538256,13836.515749129998,49.76890167000238,53020.84259400001 2025-11-07,17:57:38.000,311,11149752,112085,0,1762538257,13836.360813999992,50.12135816999944,53020.78669704 2025-11-07,17:57:39.000,311,11149784,112045,0,1762538258,13836.448386030002,50.311684680003964,53020.66092888 2025-11-07,17:57:40.000,311,11149712,112245,0,1762538259,13836.845828319994,50.46676554000442,53020.60503192001 2025-11-07,17:57:41.000,311,11149710,112205,0,1762538260,13837.351051569996,50.57250249000208,53020.61201904 2025-11-07,17:57:42.000,311,11149744,112165,0,1762538261,13838.105518289995,50.69233769999846,53020.57708344001 2025-11-07,17:57:43.000,311,11149785,111845,0,1762538262,13838.974502279998,50.657092050001665,53020.50022512 2025-11-07,17:57:44.000,311,11149774,112125,0,1762538263,13839.904113060002,50.473814670003776,53020.493238 2025-11-07,17:57:45.000,311,11149806,112085,0,1762538264,13840.92129587,50.205947729999025,53020.47926376 2025-11-07,17:57:46.000,311,11149741,112165,0,1762538265,13841.97889654,49.89578600999812,53020.54214784 2025-11-07,17:57:47.000,311,11149764,112085,0,1762538266,13842.90850731999,49.58562429000449,53020.59105768 2025-11-07,17:57:48.000,311,11149747,112325,0,1762538267,13843.494566289992,49.444641690002754,53020.67490312001 2025-11-07,17:57:49.000,311,11149795,112165,0,1762538268,13843.595610939992,49.437592560003395,53020.81464552 2025-11-07,17:57:50.000,311,11149796,112085,0,1762538269,13843.265531749996,49.55742776999978,53020.8775296 2025-11-07,17:57:51.000,311,11149818,112245,0,1762538270,13842.477383479993,49.740705149997666,53021.02425912 2025-11-07,17:57:52.000,311,11149728,112085,0,1762538271,13841.332210779998,49.98742470000434,53021.12906592001 2025-11-07,17:57:53.000,311,11149814,112125,0,1762538272,13840.139883909993,50.198898599999666,53021.19195 2025-11-07,17:57:54.000,311,11149824,112005,0,1762538273,13838.873457629998,50.35397946000012,53021.24784696001 2025-11-07,17:57:55.000,311,11149781,112365,0,1762538274,13837.694603379998,50.487912930002494,53021.29675680001 2025-11-07,17:57:56.000,311,11149719,111885,0,1762538275,13836.670684259989,50.62184640000487,53021.26880832 2025-11-07,17:57:57.000,311,11149722,112005,0,1762538276,13835.75454609999,50.62889553000423,53021.254834080006 2025-11-07,17:57:58.000,311,11149813,111805,0,1762538277,13835.060706169992,50.62184640000487,53021.21291136 2025-11-07,17:57:59.000,311,11149725,112165,0,1762538278,13834.5420103,50.50906032000057,53021.21989848 2025-11-07,17:58:00.000,311,11149801,112005,0,1762538279,13834.090677529988,50.41742163000163,53021.10810456001 2025-11-07,17:58:01.000,311,11149805,112125,0,1762538280,13833.875115609997,50.248242510002456,53021.0522076 2025-11-07,17:58:02.000,311,11149810,111965,0,1762538281,13833.767334650001,49.98742470000434,53020.96137504001 2025-11-07,17:58:03.000,311,11149745,112205,0,1762538282,13833.881851919992,49.564476899999136,53020.898490960004 2025-11-07,17:58:04.000,311,11149729,112405,0,1762538283,13834.184985869993,48.986448240000755,53020.85656824 2025-11-07,17:58:05.000,311,11149792,112125,0,1762538284,13834.72389067,48.359075669999584,53020.77272280001 2025-11-07,17:58:06.000,311,11149771,112005,0,1762538285,13835.532247869989,47.85858744000143,53020.63996752 2025-11-07,17:58:07.000,311,11149726,112165,0,1762538286,13836.623530089993,47.57662223999796,53020.52118648 2025-11-07,17:58:08.000,311,11149730,112125,0,1762538287,13837.741757549993,47.66826093000418,53020.50022512 2025-11-07,17:58:09.000,311,11149744,111965,0,1762538288,13838.792621909997,47.92202961000294,53020.43734104001 2025-11-07,17:58:10.000,311,11149780,112165,0,1762538289,13839.776123169991,48.26038785000128,53020.395418320004 2025-11-07,17:58:11.000,311,11149817,112045,0,1762538290,13840.57774406,48.47891088000324,53020.38843120001 2025-11-07,17:58:12.000,311,11149798,112085,0,1762538291,13841.244638750002,48.59169696000026,53020.43035392 2025-11-07,17:58:13.000,311,11149790,112205,0,1762538292,13841.89132450999,48.64809000000241,53020.416379680006 2025-11-07,17:58:14.000,311,11149779,111845,0,1762538293,13842.463910860002,48.68333564999921,53020.50721224001 2025-11-07,17:58:15.000,311,11149737,112125,0,1762538294,13842.895034699999,48.78202347000479,53020.55612208001 2025-11-07,17:58:16.000,311,11149801,112125,0,1762538295,13843.15101447999,48.95120259000396,53020.61900616 2025-11-07,17:58:17.000,311,11149785,112005,0,1762538296,13843.13754186,49.12743084000249,53020.730800080004 2025-11-07,17:58:18.000,311,11149700,112165,0,1762538297,13842.767044809989,49.2895608300023,53020.849581120005 2025-11-07,17:58:19.000,311,11149727,112485,0,1762538298,13842.073204879991,49.338904739997815,53021.00329776 2025-11-07,17:58:20.000,311,11149779,112045,0,1762538299,13841.008867899996,49.190873010004,53021.087143200006 2025-11-07,17:58:21.000,311,11149791,112165,0,1762538300,13839.897376749992,49.00054649999947,53021.21989848 2025-11-07,17:58:22.000,311,11149726,112125,0,1762538301,13838.711786189997,48.760876079999434,53021.33867952 2025-11-07,17:58:23.000,311,11149769,112205,0,1762538302,13837.667658140002,48.55645131000347,53021.401563600004 2025-11-07,17:58:24.000,311,11149831,112245,0,1762538303,13836.83909201,48.32383002000279,53021.40855072 2025-11-07,17:58:25.000,311,11149769,112045,0,1762538304,13836.178933629992,48.18989655000041,53021.48540904 2025-11-07,17:58:26.000,311,11149751,112045,0,1762538305,13835.727600859995,48.112356120000186,53021.45047344 2025-11-07,17:58:27.000,311,11149717,112205,0,1762538306,13835.202168679993,48.19694567999977,53021.401563600004 2025-11-07,17:58:28.000,311,11149748,111845,0,1762538307,13834.59590077999,48.41546871000173,53021.41553784001 2025-11-07,17:58:29.000,311,11149806,112165,0,1762538308,13833.673026309996,48.64809000000241,53021.422524960006 2025-11-07,17:58:30.000,311,11149732,112085,0,1762538309,13832.440281579991,48.930055199998606,53021.38758936 2025-11-07,17:58:31.000,311,11149764,112205,0,1762538310,13831.227745780001,49.162676489999285,53021.28976968 2025-11-07,17:58:32.000,311,11149791,111965,0,1762538311,13830.008473670001,49.34595387000445,53021.17098864 2025-11-07,17:58:33.000,311,11149743,112125,0,1762538312,13829.213589089988,49.31775734999974,53021.04522048 2025-11-07,17:58:34.000,311,11149730,112125,0,1762538313,13828.903718829992,49.2895608300023,53020.87054248001 2025-11-07,17:58:35.000,311,11149732,112045,0,1762538314,13829.220325399998,49.204971270002716,53020.63996752 2025-11-07,17:58:36.000,311,11149706,112245,0,1762538315,13830.048891530001,48.972349980002036,53020.416379680006 2025-11-07,17:58:37.000,311,11149776,112045,0,1762538316,13831.348999360001,48.626942610004335,53020.24170168001 2025-11-07,17:58:38.000,311,11149752,112005,0,1762538317,13832.844460179993,48.126454379998904,53020.06702368 2025-11-07,17:58:39.000,311,11149743,112125,0,1762538318,13834.46117458,47.55547484999988,53019.864397200006 2025-11-07,17:58:40.000,311,11149816,112045,0,1762538319,13836.071152669996,47.00564270999894,53019.76657752001 2025-11-07,17:58:41.000,311,11149795,112005,0,1762538320,13837.384733120001,46.75187403000018,53019.68273208 2025-11-07,17:58:42.000,311,11149750,111965,0,1762538321,13838.388443309996,46.7659722899989,53019.64779648001 2025-11-07,17:58:43.000,311,11149771,112205,0,1762538322,13839.041865379993,47.09023226999852,53019.61984800001 2025-11-07,17:58:44.000,311,11149824,112205,0,1762538323,13839.264163609994,47.63301528000011,53019.64080936 2025-11-07,17:58:45.000,311,11149753,111805,0,1762538324,13839.102492169994,48.401370450003014,53019.7595904 2025-11-07,17:58:46.000,311,11149801,111805,0,1762538325,13838.725258810002,49.190873010004,53019.864397200006 2025-11-07,17:58:47.000,311,11149742,112285,0,1762538326,13838.21329924999,49.966277309998986,53019.913307040006 2025-11-07,17:58:48.000,311,11149808,112125,0,1762538327,13837.674394449998,50.706435960004455,53020.0390752 2025-11-07,17:58:49.000,311,11149721,111965,0,1762538328,13837.12201703,51.23512071000005,53020.143882 2025-11-07,17:58:50.000,311,11149726,112125,0,1762538329,13836.562903299993,51.643970249999256,53020.178817600005 2025-11-07,17:58:51.000,311,11149804,112045,0,1762538330,13836.104834220001,51.77790372000163,53020.27663728 2025-11-07,17:58:52.000,311,11149705,112165,0,1762538331,13835.707391929995,51.82019849999779,53020.33952136001 2025-11-07,17:58:53.000,311,11149774,111885,0,1762538332,13835.424466909993,51.7356089399982,53020.45830240001 2025-11-07,17:58:54.000,311,11149805,112165,0,1762538333,13835.141541889992,51.62282286000118,53020.43734104001 2025-11-07,17:58:55.000,311,11149783,112085,0,1762538334,13834.946188900001,51.531184170002234,53020.48625088001 2025-11-07,17:58:56.000,311,11149804,112125,0,1762538335,13834.61610970999,51.58052807999775,53020.45131528 2025-11-07,17:58:57.000,311,11149769,112125,0,1762538336,13834.158040629998,51.5029876500048,53020.40240544 2025-11-07,17:58:58.000,311,11149754,111885,0,1762538337,13833.531563799996,51.31266114000027,53020.40939256001 2025-11-07,17:58:59.000,311,11149799,112125,0,1762538338,13832.810778630002,50.847418559998914,53020.29061152001 2025-11-07,17:59:00.000,311,11149804,112045,0,1762538339,13832.09672976999,50.093161650002,53020.24170168001 2025-11-07,17:59:01.000,311,11149749,111965,0,1762538340,13831.793595819989,49.261364310004865,53020.13689488 2025-11-07,17:59:02.000,311,11149737,112045,0,1762538341,13831.753177959989,48.50005827000132,53020.0390752 2025-11-07,17:59:03.000,311,11149751,112165,0,1762538342,13832.23819227999,47.97137351999845,53019.87837144 2025-11-07,17:59:04.000,311,11149706,112165,0,1762538343,13833.033076859989,47.7810470100012,53019.78055176 2025-11-07,17:59:05.000,311,11149697,112165,0,1762538344,13834.171513249988,47.992520910003805,53019.63382224 2025-11-07,17:59:06.000,311,11149789,111925,0,1762538345,13835.336894879998,48.36612479999894,53019.52202832001 2025-11-07,17:59:07.000,311,11149761,111765,0,1762538346,13836.603321159993,48.85956389999774,53019.43119576001 2025-11-07,17:59:08.000,311,11149787,112205,0,1762538347,13837.782175409993,49.45169082000211,53019.43818288 2025-11-07,17:59:09.000,311,11149784,112205,0,1762538348,13838.907139180003,49.973326439998345,53019.40324728001 2025-11-07,17:59:10.000,311,11149823,111965,0,1762538349,13839.890640439997,50.487912930002494,53019.35433744001 2025-11-07,17:59:11.000,311,11149765,111885,0,1762538350,13840.624898229995,50.896762470001704,53019.508054080005 2025-11-07,17:59:12.000,311,11149784,112485,0,1762538351,13841.109912549997,51.36200505000306,53019.59189952 2025-11-07,17:59:13.000,311,11149698,112165,0,1762538352,13841.096439929992,51.77085459000227,53019.66875784001 2025-11-07,17:59:14.000,311,11149767,112165,0,1762538353,13840.463226789994,52.1938023900002,53019.77356464 2025-11-07,17:59:15.000,311,11149811,111645,0,1762538354,13839.2574273,52.54625889000454,53019.892345680004 2025-11-07,17:59:16.000,311,11149756,112165,0,1762538355,13837.815856959998,52.83527322000009,53020.0390752 2025-11-07,17:59:17.000,311,11149771,112125,0,1762538356,13836.401231859993,53.00445233999926,53020.10195928001 2025-11-07,17:59:18.000,311,11149732,112045,0,1762538357,13835.235850229998,53.201827980003145,53020.16484336 2025-11-07,17:59:19.000,311,11149784,112205,0,1762538358,13834.427493029994,53.434449270003824,53020.129907760005 2025-11-07,17:59:20.000,311,11149778,112165,0,1762538359,13834.030050740002,53.71641447000002,53020.12292064001 2025-11-07,17:59:21.000,311,11149779,112165,0,1762538360,13833.888588230002,53.86444620000111,53020.060036560004 2025-11-07,17:59:22.000,311,11149811,112045,0,1762538361,13833.807752510002,53.7023162100013,53019.99016536 2025-11-07,17:59:23.000,311,11149722,112005,0,1762538362,13833.868379300002,52.969206690002466,53019.969204 2025-11-07,17:59:24.000,311,11149769,111845,0,1762538363,13833.976160259997,51.658068509997975,53019.83644872001 2025-11-07,17:59:25.000,311,11149769,112245,0,1762538364,13834.41402040999,49.64201732999936,53019.71766768001 2025-11-07,17:59:26.000,311,11149758,112165,0,1762538365,13835.101124029992,47.73170309999841,53019.60587376 2025-11-07,17:59:27.000,311,11149754,112165,0,1762538366,13836.232824109997,45.680406270003004,53019.50106696001 2025-11-07,17:59:28.000,311,11149734,111965,0,1762538367,13837.566613490002,44.09435202000168,53019.43818288 2025-11-07,17:59:29.000,311,11149795,112045,0,1762538368,13838.839776079993,43.135670340001525,53019.41722152 2025-11-07,17:59:30.000,311,11149793,112205,0,1762538369,13839.769386859996,42.83960687999934,53019.36831168 2025-11-07,17:59:31.000,311,11149717,112325,0,1762538370,13840.119674979993,43.16386685999896,53019.36831168 2025-11-07,17:59:32.000,311,11149791,111965,0,1762538371,13839.863695200002,43.960418549999304,53019.35433744001 2025-11-07,17:59:33.000,311,11149793,112085,0,1762538372,13839.149646339989,44.996640659999684,53019.3752988 2025-11-07,17:59:34.000,311,11149826,112165,0,1762538373,13838.166145079995,46.05401015999814,53019.32638896 2025-11-07,17:59:35.000,311,11149783,112005,0,1762538374,13837.00076345,47.132527050001954,53019.291453360005 2025-11-07,17:59:36.000,311,11149708,112125,0,1762538375,13836.084625290001,48.06301221000467,53019.25651776 2025-11-07,17:59:37.000,311,11149822,112125,0,1762538376,13835.65350144999,48.8313673800003,53019.08882688 2025-11-07,17:59:38.000,311,11149747,112165,0,1762538377,13835.85559074999,49.437592560003395,53019.01196856 2025-11-07,17:59:39.000,311,11149800,112165,0,1762538378,13836.657211639998,49.7477542800043,53018.92812312001 2025-11-07,17:59:40.000,311,11149782,112045,0,1762538379,13837.856274819998,49.8816877499994,53018.85126480001 2025-11-07,17:59:41.000,311,11149724,112125,0,1762538380,13839.068810619989,49.83234384000389,53018.788380720005 2025-11-07,17:59:42.000,311,11149784,112325,0,1762538381,13840.126411290003,49.69841037000151,53018.76043224001 2025-11-07,17:59:43.000,311,11149749,112165,0,1762538382,13840.71247025999,49.670213850004075,53018.837290560004 2025-11-07,17:59:44.000,311,11149808,112125,0,1762538383,13840.80004229,49.72660688999895,53019.004981440004 2025-11-07,17:59:45.000,311,11149745,112205,0,1762538384,13840.42954523999,49.95217905000027,53019.10978824 2025-11-07,17:59:46.000,311,11149739,112125,0,1762538385,13839.64139697,50.32578294000268,53019.21459504001 2025-11-07,17:59:47.000,311,11149711,112005,0,1762538386,13838.44233379,50.77692725999805,53019.26350488001 2025-11-07,17:59:48.000,311,11149768,112085,0,1762538387,13836.91992773,51.26331723000476,53019.42420864 2025-11-07,17:59:49.000,311,11149732,112045,0,1762538388,13835.168487130002,51.707412420000765,53019.47311848 2025-11-07,17:59:50.000,311,11149773,112445,0,1762538389,13833.34294712,52.1938023900002,53019.47311848 2025-11-07,17:59:51.000,311,11149793,111885,0,1762538390,13831.834013679989,52.65904497000156,53019.48010560001 2025-11-07,17:59:52.000,311,11149753,112365,0,1762538391,13830.76294039,53.16658232999907,53019.38228592001 2025-11-07,17:59:53.000,311,11149784,112125,0,1762538392,13830.264453449992,53.58248099999764,53019.21459504001 2025-11-07,17:59:54.000,311,11149807,111965,0,1762538393,13830.453070129988,53.9137901100039,53019.11677536001 2025-11-07,17:59:55.000,311,11149776,112245,0,1762538394,13831.308581500001,53.93493750000198,53018.921136 2025-11-07,17:59:56.000,311,11149736,112165,0,1762538395,13832.676052429997,53.58953013000428,53018.76043224001 2025-11-07,17:59:57.000,311,11149791,112165,0,1762538396,13834.360129929999,52.77183104999858,53018.71152240001 2025-11-07,17:59:58.000,311,11149707,112125,0,1762538397,13836.158724699992,51.61577373000182,53018.66261256001 2025-11-07,17:59:59.000,311,11149740,112165,0,1762538398,13838.004473639994,50.262340770001174,53018.64165120001 2025-11-07,18:00:00.000,311,11149729,112125,0,1762538399,13839.735705309991,49.00054649999947,53018.68357392001 2025-11-07,18:00:01.000,311,11149755,112165,0,1762538400,13841.123385170002,48.2392404600032,53018.84427768 2025-11-07,18:00:02.000,311,11149782,112085,0,1762538401,13842.154040599991,47.82334179000463,53018.956071600005 2025-11-07,18:00:03.000,311,11149763,111965,0,1762538402,13842.551482889998,47.87268570000015,53019.10280112 2025-11-07,18:00:04.000,311,11149791,112165,0,1762538403,13842.241612630001,48.18989655000041,53019.31940184 2025-11-07,18:00:05.000,311,11149761,112005,0,1762538404,13841.285056610002,48.6198934799977,53019.48709272 2025-11-07,18:00:06.000,311,11149771,112125,0,1762538405,13839.897376749992,48.979399110001395,53019.64080936 2025-11-07,18:00:07.000,311,11149741,112165,0,1762538406,13838.246980799995,49.24021691999951,53019.77356464 2025-11-07,18:00:08.000,311,11149753,111765,0,1762538407,13836.75151997999,49.40939603999868,53019.80850024 2025-11-07,18:00:09.000,311,11149760,112165,0,1762538408,13835.79496395999,49.40234690999932,53019.83644872001 2025-11-07,18:00:10.000,311,11149733,112165,0,1762538409,13835.565929419994,49.30365909000102,53019.85042296 2025-11-07,18:00:11.000,311,11149749,112085,0,1762538410,13835.909481229995,49.09218518999842,53019.83644872001 2025-11-07,18:00:12.000,311,11149737,112005,0,1762538411,13836.684156879994,48.84546563999902,53019.88535856001 2025-11-07,18:00:13.000,311,11149776,112165,0,1762538412,13837.566613490002,48.6198934799977,53019.913307040006 2025-11-07,18:00:14.000,311,11149715,112205,0,1762538413,13838.246980799995,48.50710740000068,53019.95522976001 2025-11-07,18:00:15.000,311,11149755,112005,0,1762538414,13838.563587370001,48.60579521999898,53020.04606232 2025-11-07,18:00:16.000,311,11149785,112325,0,1762538415,13838.42212486,48.937104329997965,53020.178817600005 2025-11-07,18:00:17.000,311,11149809,112205,0,1762538416,13837.856274819998,49.45873995000147,53020.2836244 2025-11-07,18:00:18.000,311,11149734,112205,0,1762538417,13836.926664039995,50.212996859998384,53020.33253424 2025-11-07,18:00:19.000,311,11149739,111885,0,1762538418,13835.74107348,50.96725377000257,53020.47926376 2025-11-07,18:00:20.000,311,11149805,112285,0,1762538419,13834.42075672,51.68626503000269,53020.52817360001 2025-11-07,18:00:21.000,311,11149786,112285,0,1762538420,13833.31600187999,52.292490209998505,53020.50721224001 2025-11-07,18:00:22.000,311,11149724,112325,0,1762538421,13832.36618217,52.80707670000265,53020.44432816 2025-11-07,18:00:23.000,311,11149775,112205,0,1762538422,13831.699287479998,53.26527015000465,53020.38144408 2025-11-07,18:00:24.000,311,11149790,111965,0,1762538423,13831.254691019996,53.58248099999764,53020.346508480005 2025-11-07,18:00:25.000,311,11149742,112085,0,1762538424,13831.012183859995,53.8010040299996,53020.26266304 2025-11-07,18:00:26.000,311,11149729,112085,0,1762538425,13830.96502969,53.92083924000326,53020.08798504 2025-11-07,18:00:27.000,311,11149803,112205,0,1762538426,13831.032392789995,53.85034794000239,53020.00413960001 2025-11-07,18:00:28.000,311,11149813,112125,0,1762538427,13831.140173749991,53.603628390002996,53019.85042296 2025-11-07,18:00:29.000,311,11149705,112205,0,1762538428,13831.416362459997,53.18772972000443,53019.7595904 2025-11-07,18:00:30.000,311,11149741,112365,0,1762538429,13831.901376779999,52.701339749997715,53019.54298968 2025-11-07,18:00:31.000,311,11149730,112005,0,1762538430,13832.716470289997,52.285441079999146,53019.41722152 2025-11-07,18:00:32.000,311,11149777,112165,0,1762538431,13834.056995979998,52.06691805000446,53019.26350488001 2025-11-07,18:00:33.000,311,11149747,112165,0,1762538432,13835.788227649995,52.02462327000103,53019.24953064 2025-11-07,18:00:34.000,311,11149741,112205,0,1762538433,13837.775439099998,52.03167240000039,53019.21459504001 2025-11-07,18:00:35.000,311,11149729,112085,0,1762538434,13839.68181483,51.91183719000401,53019.26350488001 2025-11-07,18:00:36.000,311,11149801,111965,0,1762538435,13841.352419709998,51.531184170002234,53019.28446624001 2025-11-07,18:00:37.000,311,11149741,112165,0,1762538436,13842.585164439988,50.92495898999914,53019.41722152 2025-11-07,18:00:38.000,311,11149747,112045,0,1762538437,13843.447412119996,50.19184947000031,53019.59888664001 2025-11-07,18:00:39.000,311,11149779,112165,0,1762538438,13844.033471089999,49.55742776999978,53019.80151312 2025-11-07,18:00:40.000,311,11149728,112045,0,1762538439,13844.33660504,49.09923431999778,53020.00413960001 2025-11-07,18:00:41.000,311,11149798,112085,0,1762538440,13844.29618718,48.83841650999966,53020.16484336 2025-11-07,18:00:42.000,311,11149767,112045,0,1762538441,13843.838118099993,48.746777820000716,53020.48625088001 2025-11-07,18:00:43.000,311,11149798,112205,0,1762538442,13842.86808945999,48.753826950000075,53020.667916 2025-11-07,18:00:44.000,311,11149731,111885,0,1762538443,13841.453464359998,48.796121730003506,53020.84259400001 2025-11-07,18:00:45.000,311,11149787,112085,0,1762538444,13839.715496379991,48.81726912000158,53021.066181840004 2025-11-07,18:00:46.000,311,11149807,111885,0,1762538445,13837.889956369989,48.90890781000053,53021.15002728 2025-11-07,18:00:47.000,311,11149711,111925,0,1762538446,13836.293450899997,48.9441534600046,53021.14304016 2025-11-07,18:00:48.000,311,11149789,112205,0,1762538447,13835.080915099992,48.972349980002036,53021.15002728 2025-11-07,18:00:49.000,311,11149708,112165,0,1762538448,13834.387075169994,48.95825172000332,53021.066181840004 2025-11-07,18:00:50.000,311,11149702,112205,0,1762538449,13834.312975759989,48.8313673800003,53020.97534928 2025-11-07,18:00:51.000,311,11149774,112005,0,1762538450,13834.70368174,48.59874608999962,53020.83560688 2025-11-07,18:00:52.000,311,11149763,112085,0,1762538451,13835.532247869989,48.06301221000467,53020.76573568 2025-11-07,18:00:53.000,311,11149700,112125,0,1762538452,13836.670684259989,47.15367444000003,53020.62599328001 2025-11-07,18:00:54.000,311,11149723,112325,0,1762538453,13837.984264709994,45.913027560003684,53020.54214784 2025-11-07,18:00:55.000,311,11149812,112285,0,1762538454,13839.33152670999,44.404513740002585,53020.4233668 2025-11-07,18:00:56.000,311,11149748,111845,0,1762538455,13840.7394155,42.952392960003635,53020.40240544 2025-11-07,18:00:57.000,311,11149719,112165,0,1762538456,13842.255085249992,41.84567955000239,53020.36048272001 2025-11-07,18:00:58.000,311,11149826,112205,0,1762538457,13843.790963929998,41.33109305999824,53020.3534956 2025-11-07,18:00:59.000,311,11149733,112165,0,1762538458,13845.28642474999,41.57076347999828,53020.395418320004 2025-11-07,18:01:00.000,311,11149721,111965,0,1762538459,13846.48548792999,42.48010125000292,53020.47926376 2025-11-07,18:01:01.000,311,11149759,112325,0,1762538460,13847.064810589996,43.68550248000247,53020.59105768 2025-11-07,18:01:02.000,311,11149745,112085,0,1762538461,13847.145646309997,45.07418108999991,53020.69586448001 2025-11-07,18:01:03.000,311,11149800,112085,0,1762538462,13846.78862187999,46.37122100999841,53020.849581120005 2025-11-07,18:01:04.000,311,11149740,112125,0,1762538463,13846.269926009998,47.583671370004595,53020.93342656 2025-11-07,18:01:05.000,311,11149743,112085,0,1762538464,13845.710812279991,48.55645131000347,53021.087143200006 2025-11-07,18:01:06.000,311,11149731,112005,0,1762538465,13845.32684260999,49.444641690002754,53021.184962880005 2025-11-07,18:01:07.000,311,11149806,111965,0,1762538466,13844.942872940002,50.18480034000095,53021.303743920005 2025-11-07,18:01:08.000,311,11149833,112245,0,1762538467,13844.599321130001,50.74168161000125,53021.41553784001 2025-11-07,18:01:09.000,311,11149805,112085,0,1762538468,13844.04694370999,51.03069594000408,53021.51335752001 2025-11-07,18:01:10.000,311,11149768,112325,0,1762538469,13843.33963116,50.98135203000129,53021.6461128 2025-11-07,18:01:11.000,311,11149757,112005,0,1762538470,13842.416756689992,50.57250249000208,53021.75091960001 2025-11-07,18:01:12.000,311,11149804,112245,0,1762538471,13841.264847680002,49.9944738300037,53021.904636240004 2025-11-07,18:01:13.000,311,11149710,111765,0,1762538472,13840.187038079988,49.331855609998456,53021.93957184 2025-11-07,18:01:14.000,311,11149810,112165,0,1762538473,13839.23048205999,48.88071129000309,53021.93957184 2025-11-07,18:01:15.000,311,11149775,112325,0,1762538474,13838.637686779992,48.77497433999815,53021.91162336 2025-11-07,18:01:16.000,311,11149758,112365,0,1762538475,13838.46254272,49.01464475999819,53021.86271352 2025-11-07,18:01:17.000,311,11149738,112245,0,1762538476,13838.563587370001,49.64201732999936,53021.84175216 2025-11-07,18:01:18.000,311,11149815,112125,0,1762538477,13838.644423090002,50.41037250000227,53021.77886808001 2025-11-07,18:01:19.000,311,11149777,111925,0,1762538478,13838.718522499992,51.19282593000389,53021.74393248 2025-11-07,18:01:20.000,311,11149747,112165,0,1762538479,13838.745467740002,51.86249328000122,53021.736945360004 2025-11-07,18:01:21.000,311,11149770,111845,0,1762538480,13838.812830839997,52.26429369000107,53021.69502264 2025-11-07,18:01:22.000,311,11149732,112205,0,1762538481,13839.122701099994,52.292490209998505,53021.6461128 2025-11-07,18:01:23.000,311,11149778,111925,0,1762538482,13839.722232690001,52.07396718000382,53021.65309992 2025-11-07,18:01:24.000,311,11149837,112125,0,1762538483,13840.463226789994,51.67921590000333,53021.639125680005 2025-11-07,18:01:25.000,311,11149734,112245,0,1762538484,13841.237902439992,51.065941590000875,53021.70200976001 2025-11-07,18:01:26.000,311,11149757,111805,0,1762538485,13841.77007092999,50.607748139998876,53021.72297112 2025-11-07,18:01:27.000,311,11149835,111965,0,1762538486,13842.03952333,50.22709512000438,53021.79284232 2025-11-07,18:01:28.000,311,11149808,112005,0,1762538487,13841.945214989995,49.902835140004754,53021.890662 2025-11-07,18:01:29.000,311,11149773,112125,0,1762538488,13841.547772699989,49.75480341000366,53021.904636240004 2025-11-07,18:01:30.000,311,11149756,111965,0,1762538489,13840.77983336,49.677262980003434,53021.94655896001 2025-11-07,18:01:31.000,311,11149802,112005,0,1762538490,13839.897376749992,49.6349682,53021.974507440005 2025-11-07,18:01:32.000,311,11149758,112125,0,1762538491,13838.866721320002,49.620869940001285,53022.00245592 2025-11-07,18:01:33.000,311,11149755,112205,0,1762538492,13837.842802199993,49.620869940001285,53021.91162336 2025-11-07,18:01:34.000,311,11149832,112045,0,1762538493,13836.95360927999,49.613820810001926,53021.855726400005 2025-11-07,18:01:35.000,311,11149789,112245,0,1762538494,13836.313659829997,49.59267342000385,53021.72995824001 2025-11-07,18:01:36.000,311,11149834,112245,0,1762538495,13836.0239985,49.578575159997854,53021.65309992 2025-11-07,18:01:37.000,311,11149690,112045,0,1762538496,13835.98358064,49.59267342000385,53021.51335752001 2025-11-07,18:01:38.000,311,11149813,112005,0,1762538497,13836.226087800002,49.5010347300049,53021.49239616001 2025-11-07,18:01:39.000,311,11149722,112125,0,1762538498,13836.556166989998,49.48693646999891,53021.42951208 2025-11-07,18:01:40.000,311,11149789,112085,0,1762538499,13836.946872969995,49.45873995000147,53021.422524960006 2025-11-07,18:01:41.000,311,11149724,112165,0,1762538500,13837.337578949991,49.45169082000211,53021.35964088 2025-11-07,18:01:42.000,311,11149768,111845,0,1762538501,13837.607031350002,49.564476899999136,53021.35964088 2025-11-07,18:01:43.000,311,11149786,112005,0,1762538502,13837.782175409993,49.70545950000087,53021.37361512001 2025-11-07,18:01:44.000,311,11149737,112205,0,1762538503,13837.883220059994,49.853491230001964,53021.422524960006 2025-11-07,18:01:45.000,311,11149792,112485,0,1762538504,13837.856274819998,50.04381773999921,53021.36662800001 2025-11-07,18:01:46.000,311,11149697,112125,0,1762538505,13837.869747439989,50.262340770001174,53021.42951208 2025-11-07,18:01:47.000,311,11149755,112045,0,1762538506,13837.876483749998,50.650042920002306,53021.39457648001 2025-11-07,18:01:48.000,311,11149841,112245,0,1762538507,13837.97079208999,51.0447942000028,53021.401563600004 2025-11-07,18:01:49.000,311,11149766,112005,0,1762538508,13838.166145079995,51.481840259999444,53021.34566664001 2025-11-07,18:01:50.000,311,11149754,112085,0,1762538509,13838.46254272,51.79905110999971,53021.33867952 2025-11-07,18:01:51.000,311,11149755,112085,0,1762538510,13838.826303460002,51.940033710001444,53021.31073104 2025-11-07,18:01:52.000,311,11149858,112285,0,1762538511,13839.33152670999,51.91888632000337,53021.32470528001 2025-11-07,18:01:53.000,311,11149757,112245,0,1762538512,13839.897376749992,51.67216677000397,53021.26880832 2025-11-07,18:01:54.000,311,11149747,112245,0,1762538513,13840.503644649994,51.20692419000261,53021.233872720004 2025-11-07,18:01:55.000,311,11149817,111925,0,1762538514,13841.305265540002,50.52315857999929,53021.254834080006 2025-11-07,18:01:56.000,311,11149814,112245,0,1762538515,13842.275294179992,49.73365601999831,53021.28278256 2025-11-07,18:01:57.000,311,11149758,112285,0,1762538516,13843.447412119996,48.90890781000053,53021.32470528001 2025-11-07,18:01:58.000,311,11149737,112085,0,1762538517,13844.740783640002,48.19694567999977,53021.36662800001 2025-11-07,18:01:59.000,311,11149816,112045,0,1762538518,13846.013946229992,47.80924352999864,53021.39457648001 2025-11-07,18:02:00.000,311,11149763,112045,0,1762538519,13847.246690959997,47.710555710000335,53021.56226736001 2025-11-07,18:02:01.000,311,11149782,112045,0,1762538520,13848.142620189996,47.929078740002296,53021.736945360004 2025-11-07,18:02:02.000,311,11149782,112245,0,1762538521,13848.694997609993,48.47891088000324,53021.93957184 2025-11-07,18:02:03.000,311,11149773,111965,0,1762538522,13848.883614289989,49.042841280002904,53022.072327120004 2025-11-07,18:02:04.000,311,11149760,112005,0,1762538523,13848.580480340002,49.6349682,53022.31687632 2025-11-07,18:02:05.000,311,11149806,111965,0,1762538524,13847.90684933999,50.086112520002644,53022.49854144001 2025-11-07,18:02:06.000,311,11149789,111925,0,1762538525,13846.90987545999,50.41037250000227,53022.694180800005 2025-11-07,18:02:07.000,311,11149721,112045,0,1762538526,13845.75796645,50.607748139998876,53022.80597472001 2025-11-07,18:02:08.000,311,11149765,112165,0,1762538527,13844.592584819991,50.54430597000464,53022.94571712 2025-11-07,18:02:09.000,311,11149789,112125,0,1762538528,13843.440675810001,50.15660382000351,53022.97366560001 2025-11-07,18:02:10.000,311,11149834,112165,0,1762538529,13842.329184659997,49.45169082000211,53023.0086012 2025-11-07,18:02:11.000,311,11149827,112085,0,1762538530,13841.520827459994,48.521205659999396,53023.02257544001 2025-11-07,18:02:12.000,311,11149795,112165,0,1762538531,13841.076230999992,47.344000950004556,53022.99462696 2025-11-07,18:02:13.000,311,11149742,112045,0,1762538532,13841.325474470003,46.19499275999988,53022.94571712 2025-11-07,18:02:14.000,311,11149762,111845,0,1762538533,13842.140567980001,45.038935440003115,53022.861871680005 2025-11-07,18:02:15.000,311,11149747,112085,0,1762538534,13843.649501419997,44.2071380999987,53022.75007776 2025-11-07,18:02:16.000,311,11149831,112125,0,1762538535,13845.4548325,43.75599378000334,53022.77103912 2025-11-07,18:02:17.000,311,11149789,112005,0,1762538536,13847.145646309997,43.85468160000164,53022.80597472001 2025-11-07,18:02:18.000,311,11149774,111965,0,1762538537,13848.250401149991,44.39041548000387,53022.8688588 2025-11-07,18:02:19.000,311,11149841,112245,0,1762538538,13848.324500559997,45.454834110001684,53022.98763984 2025-11-07,18:02:20.000,311,11149766,112125,0,1762538539,13847.394889779993,46.83646358999977,53023.12039512001 2025-11-07,18:02:21.000,311,11149799,112005,0,1762538540,13845.818593240001,48.225142200004484,53023.28109888 2025-11-07,18:02:22.000,311,11149777,111845,0,1762538541,13843.790963929998,49.58562429000449,53023.39987992 2025-11-07,18:02:23.000,311,11149810,111965,0,1762538542,13841.635344729999,50.69233769999846,53023.51167384 2025-11-07,18:02:24.000,311,11149754,111965,0,1762538543,13839.695287449991,51.44659461000265,53023.55359656001 2025-11-07,18:02:25.000,311,11149820,112165,0,1762538544,13837.903428989994,51.9470828400008,53023.49071248 2025-11-07,18:02:26.000,311,11149758,111765,0,1762538545,13836.340605069992,52.151507610004046,53023.42084128 2025-11-07,18:02:27.000,311,11149752,112245,0,1762538546,13834.919243659991,52.22199891000491,53023.30904736001 2025-11-07,18:02:28.000,311,11149778,112085,0,1762538547,13833.693235239996,52.22904804000427,53023.12738224 2025-11-07,18:02:29.000,311,11149809,112005,0,1762538548,13832.628898260002,52.1938023900002,53023.029562560005 2025-11-07,18:02:30.000,311,11149773,112125,0,1762538549,13831.800332129998,52.158556740003405,53022.7989876 2025-11-07,18:02:31.000,311,11149746,112165,0,1762538550,13831.342263049992,52.1938023900002,53022.63828384001 2025-11-07,18:02:32.000,311,11149772,112085,0,1762538551,13831.133437439996,52.1938023900002,53022.44264448 2025-11-07,18:02:33.000,311,11149801,112165,0,1762538552,13831.12670113,52.23609717000363,53022.23303088001 2025-11-07,18:02:34.000,311,11149816,112165,0,1762538553,13831.308581500001,52.24314630000299,53022.023417280005 2025-11-07,18:02:35.000,311,11149791,112125,0,1762538554,13831.517407109997,52.20085151999956,53021.8207908 2025-11-07,18:02:36.000,311,11149841,111965,0,1762538555,13831.645396999993,52.22199891000491,53021.72995824001 2025-11-07,18:02:37.000,311,11149743,111845,0,1762538556,13831.685814859993,52.22199891000491,53021.49938328 2025-11-07,18:02:38.000,311,11149792,112445,0,1762538557,13831.571297590002,52.165605870002764,53021.41553784001 2025-11-07,18:02:39.000,311,11149807,111965,0,1762538558,13831.362471979992,51.99642675000359,53021.28278256 2025-11-07,18:02:40.000,311,11149768,112085,0,1762538559,13831.140173749991,51.693314160002046,53021.14304016 2025-11-07,18:02:41.000,311,11149762,111965,0,1762538560,13830.98523862,51.27036636000412,53021.05919472001 2025-11-07,18:02:42.000,311,11149752,112085,0,1762538561,13831.00544755,50.62184640000487,53020.85656824 2025-11-07,18:02:43.000,311,11149812,112125,0,1762538562,13831.268163640001,49.81824557999789,53020.681890240005 2025-11-07,18:02:44.000,311,11149783,112205,0,1762538563,13831.834013679989,49.10628345000441,53020.493238 2025-11-07,18:02:45.000,311,11149825,112045,0,1762538564,13832.608689330002,48.50005827000132,53020.38843120001 2025-11-07,18:02:46.000,311,11149823,112205,0,1762538565,13833.369892359995,48.14760177000426,53020.297598640005 2025-11-07,18:02:47.000,311,11149799,112445,0,1762538566,13833.902060849992,48.0277665600006,53020.18580472 2025-11-07,18:02:48.000,311,11149728,112085,0,1762538567,13834.090677529988,48.168749160002335,53020.10195928001 2025-11-07,18:02:49.000,311,11149749,112085,0,1762538568,13833.854906679997,48.51415653000004,53020.1089464 2025-11-07,18:02:50.000,311,11149735,112005,0,1762538569,13833.268847709995,49.021693890004826,53020.06702368 2025-11-07,18:02:51.000,311,11149785,112245,0,1762538570,13832.500908369992,49.65611558999808,53020.032088080006 2025-11-07,18:02:52.000,311,11149798,112245,0,1762538571,13831.726232719993,50.34693033000076,53020.011126720005 2025-11-07,18:02:53.000,311,11149783,112245,0,1762538572,13831.07954695999,51.08708897999895,53019.94824264 2025-11-07,18:02:54.000,311,11149780,112205,0,1762538573,13830.594532639989,51.756756330003554,53019.87837144 2025-11-07,18:02:55.000,311,11149765,112005,0,1762538574,13830.378970719998,52.47576759000367,53019.864397200006 2025-11-07,18:02:56.000,311,11149845,112245,0,1762538575,13830.230771900002,53.18772972000443,53019.82247448 2025-11-07,18:02:57.000,311,11149801,112165,0,1762538576,13830.176881419997,53.9137901100039,53019.76657752001 2025-11-07,18:02:58.000,311,11149763,112165,0,1762538577,13830.062364149991,54.52001528999972,53019.724654800004 2025-11-07,18:02:59.000,311,11149781,112125,0,1762538578,13829.94784688,55.02755265000451,53019.76657752001 2025-11-07,18:03:00.000,311,11149755,111965,0,1762538579,13829.73902126999,55.21787916000176,53019.77356464 2025-11-07,18:03:01.000,311,11149768,112125,0,1762538580,13829.59755875999,55.03460178000387,53019.63382224 2025-11-07,18:03:02.000,311,11149782,112005,0,1762538581,13829.64471293,54.56935920000251,53019.57093816001 2025-11-07,18:03:03.000,311,11149814,111925,0,1762538582,13829.90069270999,53.85034794000239,53019.47311848 2025-11-07,18:03:04.000,311,11149783,112245,0,1762538583,13830.473279059988,53.06084538000141,53019.36831168 2025-11-07,18:03:05.000,311,11149783,111805,0,1762538584,13831.16711899,52.22904804000427,53019.221582160004 2025-11-07,18:03:06.000,311,11149752,112085,0,1762538585,13831.739705339998,51.44659461000265,53019.09581400001 2025-11-07,18:03:07.000,311,11149807,112205,0,1762538586,13832.19777441999,50.720534220003174,53019.01895568001 2025-11-07,18:03:08.000,311,11149787,112125,0,1762538587,13832.480699439991,50.022670350001135,53018.907161760006 2025-11-07,18:03:09.000,311,11149757,112045,0,1762538588,13832.649107190002,49.430543430004036,53018.84427768 2025-11-07,18:03:10.000,311,11149826,112205,0,1762538589,13832.972450069989,48.83841650999966,53018.76741936 2025-11-07,18:03:11.000,311,11149729,112045,0,1762538590,13833.511354869996,48.528254789998755,53018.68357392001 2025-11-07,18:03:12.000,311,11149836,111925,0,1762538591,13834.151304319988,48.60579521999898,53018.68357392001 2025-11-07,18:03:13.000,311,11149732,112125,0,1762538592,13834.71715435999,48.88071129000309,53018.669599680004 2025-11-07,18:03:14.000,311,11149747,112045,0,1762538593,13835.114596649997,49.51513299000362,53018.65562544 2025-11-07,18:03:15.000,311,11149826,111845,0,1762538594,13835.370576429988,50.438569019999704,53018.63466408 2025-11-07,18:03:16.000,311,11149758,112125,0,1762538595,13835.579402039999,51.53823330000159,53018.61370272001 2025-11-07,18:03:17.000,311,11149767,112205,0,1762538596,13835.88253599,52.623799320004764,53018.63466408 2025-11-07,18:03:18.000,311,11149737,112125,0,1762538597,13836.367550310002,53.48379317999934,53018.669599680004 2025-11-07,18:03:19.000,311,11149711,111805,0,1762538598,13836.866037249994,53.88559358999919,53018.76043224001 2025-11-07,18:03:20.000,311,11149739,112325,0,1762538599,13837.458832529992,53.74461099000473,53018.80934208001 2025-11-07,18:03:21.000,311,11149764,112325,0,1762538600,13837.856274819998,53.18068058999779,53018.91414888 2025-11-07,18:03:22.000,311,11149777,112005,0,1762538601,13838.11899091,52.21494977999828,53018.98402008 2025-11-07,18:03:23.000,311,11149723,112125,0,1762538602,13838.23350817999,51.242169839999406,53019.01196856 2025-11-07,18:03:24.000,311,11149801,112245,0,1762538603,13838.19982663,50.29053728999861,53019.0608784 2025-11-07,18:03:25.000,311,11149718,111805,0,1762538604,13838.13919984,49.37415039000189,53019.08882688 2025-11-07,18:03:26.000,311,11149759,112005,0,1762538605,13837.997737329999,48.54235305000475,53019.10280112 2025-11-07,18:03:27.000,311,11149791,112045,0,1762538606,13837.99100101999,47.83039092000399,53019.10978824 2025-11-07,18:03:28.000,311,11149811,111845,0,1762538607,13838.15267245999,47.26646052000433,53019.09581400001 2025-11-07,18:03:29.000,311,11149761,112285,0,1762538608,13838.496224269991,46.83646358999977,53019.0608784 2025-11-07,18:03:30.000,311,11149792,112285,0,1762538609,13839.014920139998,46.617940559997805,53018.9910072 2025-11-07,18:03:31.000,311,11149805,112085,0,1762538610,13839.59424279999,46.46990883000399,53018.99799432001 2025-11-07,18:03:32.000,311,11149822,112125,0,1762538611,13840.052311879997,46.3853192700044,53018.96305872 2025-11-07,18:03:33.000,311,11149797,112045,0,1762538612,13840.40933630999,46.29368057999818,53018.97004584 2025-11-07,18:03:34.000,311,11149777,112165,0,1762538613,13840.7394155,46.28663144999882,53018.93511024 2025-11-07,18:03:35.000,311,11149744,112125,0,1762538614,13841.359156019993,46.39236840000376,53018.9910072 2025-11-07,18:03:36.000,311,11149774,112205,0,1762538615,13842.302239420002,46.716628380003385,53018.99799432001 2025-11-07,18:03:37.000,311,11149777,112245,0,1762538616,13843.636028799992,47.315804429999844,53019.03292992 2025-11-07,18:03:38.000,311,11149733,111965,0,1762538617,13845.144962239989,48.126454379998904,53019.11677536001 2025-11-07,18:03:39.000,311,11149788,112205,0,1762538618,13846.54611471999,49.028743020004185,53019.20760792 2025-11-07,18:03:40.000,311,11149788,112125,0,1762538619,13847.334262989993,49.95217905000027,53019.38228592001 2025-11-07,18:03:41.000,311,11149736,112405,0,1762538620,13847.442043949988,50.607748139998876,53019.54997680001 2025-11-07,18:03:42.000,311,11149749,112125,0,1762538621,13846.882930219996,51.03069594000408,53019.7595904 2025-11-07,18:03:43.000,311,11149730,112245,0,1762538622,13845.798384310001,51.1787276699979,53019.92029416 2025-11-07,18:03:44.000,311,11149741,112285,0,1762538623,13844.43091337999,51.122334630003024,53020.05304944001 2025-11-07,18:03:45.000,311,11149783,112325,0,1762538624,13843.097124,50.946106380004494,53020.15785624 2025-11-07,18:03:46.000,311,11149784,112125,0,1762538625,13841.93174236999,50.75577986999997,53020.23471456 2025-11-07,18:03:47.000,311,11149792,112245,0,1762538626,13841.157066719992,50.76987812999869,53020.29061152001 2025-11-07,18:03:48.000,311,11149713,112045,0,1762538627,13840.71920657,50.847418559998914,53020.30458576 2025-11-07,18:03:49.000,311,11149784,112085,0,1762538628,13840.46996309999,50.92495898999914,53020.36048272001 2025-11-07,18:03:50.000,311,11149765,112285,0,1762538629,13840.240928559993,50.96020464000321,53020.43734104001 2025-11-07,18:03:51.000,311,11149763,111965,0,1762538630,13840.005157710002,50.93905724999786,53020.40240544 2025-11-07,18:03:52.000,311,11149744,112125,0,1762538631,13839.816541029992,50.86856595000427,53020.493238 2025-11-07,18:03:53.000,311,11149751,112085,0,1762538632,13839.70202376,50.833320300000196,53020.48625088001 2025-11-07,18:03:54.000,311,11149736,112045,0,1762538633,13839.62118804,50.650042920002306,53020.47227664 2025-11-07,18:03:55.000,311,11149742,112125,0,1762538634,13839.526879699995,50.29758641999797,53020.47926376 2025-11-07,18:03:56.000,311,11149797,112405,0,1762538635,13839.45278028999,49.69136124000215,53020.514199360005 2025-11-07,18:03:57.000,311,11149741,111965,0,1762538636,13839.29784516,48.796121730003506,53020.59105768 2025-11-07,18:03:58.000,311,11149826,112085,0,1762538637,13839.115964789999,47.816292659998,53020.59105768 2025-11-07,18:03:59.000,311,11149806,111805,0,1762538638,13838.981238589993,46.96334793000278,53020.66092888 2025-11-07,18:04:00.000,311,11149767,111845,0,1762538639,13838.934084419998,46.24433667000267,53020.64695464 2025-11-07,18:04:01.000,311,11149783,112205,0,1762538640,13839.035129069998,46.01876451000135,53020.681890240005 2025-11-07,18:04:02.000,311,11149780,112125,0,1762538641,13839.115964789999,46.06810842000414,53020.681890240005 2025-11-07,18:04:03.000,311,11149753,112085,0,1762538642,13838.974502279998,46.47695796000335,53020.64695464 2025-11-07,18:04:04.000,311,11149781,112165,0,1762538643,13838.46254272,47.03383923000365,53020.72381296001 2025-11-07,18:04:05.000,311,11149757,112325,0,1762538644,13837.324106330001,47.61891702000139,53020.74477432001 2025-11-07,18:04:06.000,311,11149754,111965,0,1762538645,13835.76128241,48.08415960000275,53020.70285160001 2025-11-07,18:04:07.000,311,11149796,112285,0,1762538646,13833.982896569993,48.387272190004296,53020.667916 2025-11-07,18:04:08.000,311,11149792,112085,0,1762538647,13832.28534645,48.50710740000068,53020.65394176001 2025-11-07,18:04:09.000,311,11149719,112045,0,1762538648,13831.12670113,48.4859600100026,53020.57009632 2025-11-07,18:04:10.000,311,11149786,112165,0,1762538649,13830.634950499989,48.295633499998075,53020.38144408 2025-11-07,18:04:11.000,311,11149816,112085,0,1762538650,13830.890930279995,47.96432438999909,53020.26266304 2025-11-07,18:04:12.000,311,11149786,112085,0,1762538651,13831.793595819989,47.46383616000094,53020.10195928001 2025-11-07,18:04:13.000,311,11149726,112125,0,1762538652,13832.958977449998,46.86466011000448,53020.032088080006 2025-11-07,18:04:14.000,311,11149810,112325,0,1762538653,13834.056995979998,46.06810842000414,53019.95522976001 2025-11-07,18:04:15.000,311,11149804,111965,0,1762538654,13835.148278200002,45.165819779998856,53019.913307040006 2025-11-07,18:04:16.000,311,11149751,112085,0,1762538655,13836.118306839991,44.4538576499981,53019.913307040006 2025-11-07,18:04:17.000,311,11149722,112205,0,1762538656,13837.12201703,43.84058334000292,53019.94824264 2025-11-07,18:04:18.000,311,11149738,112045,0,1762538657,13838.11225459999,43.45993032000115,53019.99715248 2025-11-07,18:04:19.000,311,11149774,112205,0,1762538658,13838.994711209998,43.26255468000454,53020.10195928001 2025-11-07,18:04:20.000,311,11149729,112045,0,1762538659,13839.60097911,43.135670340001525,53020.16484336 2025-11-07,18:04:21.000,311,11149803,111845,0,1762538660,13839.749177929996,43.142719470000884,53020.3534956 2025-11-07,18:04:22.000,311,11149770,112165,0,1762538661,13839.243954679994,43.16386685999896,53020.493238 2025-11-07,18:04:23.000,311,11149770,112125,0,1762538662,13838.23350817999,43.28370207000262,53020.584070560006 2025-11-07,18:04:24.000,311,11149738,111925,0,1762538663,13836.778465219999,43.45993032000115,53020.7377872 2025-11-07,18:04:25.000,311,11149741,111965,0,1762538664,13835.033760929997,43.62206031000096,53020.8076584 2025-11-07,18:04:26.000,311,11149743,112045,0,1762538665,13833.2621114,43.69255161000183,53020.91246520001 2025-11-07,18:04:27.000,311,11149763,112205,0,1762538666,13831.503934489992,43.6150111800016,53020.83560688 2025-11-07,18:04:28.000,311,11149782,112325,0,1762538667,13829.914165329996,43.38943902000028,53020.75874856 2025-11-07,18:04:29.000,311,11149710,112245,0,1762538668,13828.53995808999,43.02993339000386,53020.65394176001 2025-11-07,18:04:30.000,311,11149778,112085,0,1762538669,13827.46214848999,42.670427760000166,53020.50022512 2025-11-07,18:04:31.000,311,11149814,112125,0,1762538670,13826.768308559993,42.37436429999798,53020.31157288 2025-11-07,18:04:32.000,311,11149756,112045,0,1762538671,13826.418020439996,42.17698866000137,53020.08798504 2025-11-07,18:04:33.000,311,11149735,112045,0,1762538672,13826.370866270001,42.282725609999034,53019.94824264 2025-11-07,18:04:34.000,311,11149818,111965,0,1762538673,13826.478647229997,42.62108385000465,53019.7595904 2025-11-07,18:04:35.000,311,11149735,112125,0,1762538674,13826.801990109998,43.17796511999768,53019.59189952 2025-11-07,18:04:36.000,311,11149771,111965,0,1762538675,13827.11859667999,43.91812377000315,53019.44517 2025-11-07,18:04:37.000,311,11149761,112245,0,1762538676,13827.273531809995,44.68647893999878,53019.361324560006 2025-11-07,18:04:38.000,311,11149792,112285,0,1762538677,13827.26005918999,45.38434281000082,53019.16568520001 2025-11-07,18:04:39.000,311,11149734,111925,0,1762538678,13827.12533299,45.89892929999769,53019.074852640006 2025-11-07,18:04:40.000,311,11149718,112485,0,1762538679,13826.997343099989,46.15269798000372,53018.956071600005 2025-11-07,18:04:41.000,311,11149719,112325,0,1762538680,13826.997343099989,46.209091019998596,53018.83030344001 2025-11-07,18:04:42.000,311,11149729,112165,0,1762538681,13827.044497269999,46.04696102999878,53018.69754816 2025-11-07,18:04:43.000,311,11149748,112205,0,1762538682,13827.13880560999,45.78614322000067,53018.6067156 2025-11-07,18:04:44.000,311,11149752,111805,0,1762538683,13827.233113949995,45.52532541000255,53018.49492168001 2025-11-07,18:04:45.000,311,11149790,112165,0,1762538684,13827.28026811999,45.29975325000123,53018.36915352 2025-11-07,18:04:46.000,311,11149681,112125,0,1762538685,13827.36110383999,45.1587706499995,53018.285308080005 2025-11-07,18:04:47.000,311,11149689,112045,0,1762538686,13827.44867587,45.17991804000485,53018.12460432 2025-11-07,18:04:48.000,311,11149723,112045,0,1762538687,13827.495830039996,45.30680238000059,53018.047746000004 2025-11-07,18:04:49.000,311,11149805,112165,0,1762538688,13827.44867587,45.47598149999976,53017.88704224 2025-11-07,18:04:50.000,311,11149729,112125,0,1762538689,13827.42846694,45.65925887999765,53017.8381324 2025-11-07,18:04:51.000,311,11149779,112005,0,1762538690,13827.48235741999,45.76499583000259,53017.74031272 2025-11-07,18:04:52.000,311,11149734,112125,0,1762538691,13827.583402069991,45.8284380000041,53017.64948016 2025-11-07,18:04:53.000,311,11149732,111965,0,1762538692,13828.034734839988,45.75089757000387,53017.55864760001 2025-11-07,18:04:54.000,311,11149741,111965,0,1762538693,13828.64773905,45.440735850002966,53017.48877640001 2025-11-07,18:04:55.000,311,11149786,112165,0,1762538694,13829.47630517999,45.045984570002474,53017.42589232 2025-11-07,18:04:56.000,311,11149778,112285,0,1762538695,13830.304871309992,44.4186120000013,53017.349034000006 2025-11-07,18:04:57.000,311,11149752,112045,0,1762538696,13831.052601719995,43.79123943000013,53017.33505976 2025-11-07,18:04:58.000,311,11149796,112205,0,1762538697,13831.591506520002,43.22025990000111,53017.3140984 2025-11-07,18:04:59.000,311,11149773,112125,0,1762538698,13832.02263036,42.86075427000469,53017.30711128 2025-11-07,18:05:00.000,311,11149813,112285,0,1762538699,13832.359445859991,42.62813298000401,53017.25121432001 2025-11-07,18:05:01.000,311,11149763,112205,0,1762538700,13832.817514939998,42.719771670002956,53017.23724008 2025-11-07,18:05:02.000,311,11149799,112165,0,1762538701,13833.571981659996,43.086326429998735,53017.2442272 2025-11-07,18:05:03.000,311,11149831,112125,0,1762538702,13834.44096565,43.6150111800016,53017.28614992 2025-11-07,18:05:04.000,311,11149741,112045,0,1762538703,13835.485093699994,44.25648201000149,53017.279162800005 2025-11-07,18:05:05.000,311,11149799,112165,0,1762538704,13836.542694369993,44.89795284000138,53017.33505976 2025-11-07,18:05:06.000,311,11149758,111925,0,1762538705,13837.418414669992,45.53942367000127,53017.349034000006 2025-11-07,18:05:07.000,311,11149809,112325,0,1762538706,13838.105518289995,46.13155058999837,53017.43287944 2025-11-07,18:05:08.000,311,11149715,112125,0,1762538707,13838.657895709992,46.74482490000082,53017.48877640001 2025-11-07,18:05:09.000,311,11149841,112285,0,1762538708,13839.082283239994,47.2241657400009,53017.55864760001 2025-11-07,18:05:10.000,311,11149842,112205,0,1762538709,13839.385417189995,47.55547484999988,53017.64948016 2025-11-07,18:05:11.000,311,11149725,112245,0,1762538710,13839.54035232,47.6823591900029,53017.69839 2025-11-07,18:05:12.000,311,11149786,112205,0,1762538711,13839.769386859996,47.51318007000373,53017.80319680001 2025-11-07,18:05:13.000,311,11149766,112205,0,1762538712,13840.085993430002,47.11137966000388,53017.84511952001 2025-11-07,18:05:14.000,311,11149775,112005,0,1762538713,13840.61142560999,46.53335099999822,53017.89402936001 2025-11-07,18:05:15.000,311,11149751,112205,0,1762538714,13841.439991739993,45.849585390002176,53017.95691344 2025-11-07,18:05:16.000,311,11149838,112365,0,1762538715,13842.457174549992,45.17991804000485,53017.98486192 2025-11-07,18:05:17.000,311,11149720,112325,0,1762538716,13843.764018690003,44.60188937999919,53018.08966872001 2025-11-07,18:05:18.000,311,11149748,111965,0,1762538717,13845.016972349993,44.136646799997834,53018.18050128001 2025-11-07,18:05:19.000,311,11149770,112165,0,1762538718,13846.047627779997,43.85468160000164,53018.32723080001 2025-11-07,18:05:20.000,311,11149831,112045,0,1762538719,13846.70778615999,43.6502568299984,53018.44601184001 2025-11-07,18:05:21.000,311,11149787,112085,0,1762538720,13846.903139149996,43.56566726999881,53018.68357392001 2025-11-07,18:05:22.000,311,11149778,112205,0,1762538721,13846.741467709995,43.62910944000032,53018.80235496 2025-11-07,18:05:23.000,311,11149805,112365,0,1762538722,13846.377706969994,43.770092040002055,53018.99799432001 2025-11-07,18:05:24.000,311,11149739,112165,0,1762538723,13846.020682540002,44.0732046300036,53019.16568520001 2025-11-07,18:05:25.000,311,11149762,112125,0,1762538724,13845.859011100001,44.4538576499981,53019.3752988 2025-11-07,18:05:26.000,311,11149802,112205,0,1762538725,13845.784911689996,44.74992111000029,53019.49407984 2025-11-07,18:05:27.000,311,11149729,112045,0,1762538726,13845.73775752,44.96139501000289,53019.66177072 2025-11-07,18:05:28.000,311,11149822,112125,0,1762538727,13845.69060334999,45.01778804999776,53019.82247448 2025-11-07,18:05:29.000,311,11149786,112205,0,1762538728,13845.57608608,44.94024762000481,53019.97619112 2025-11-07,18:05:30.000,311,11149720,112125,0,1762538729,13845.39420571,44.84860892999859,53020.07401080001 2025-11-07,18:05:31.000,311,11149758,112285,0,1762538730,13845.26621581999,44.79926502000308,53020.24170168001 2025-11-07,18:05:32.000,311,11149748,112165,0,1762538731,13845.138225929993,44.756970239999646,53020.38843120001 2025-11-07,18:05:33.000,311,11149780,111965,0,1762538732,13845.138225929993,44.72172459000285,53020.465289520005 2025-11-07,18:05:34.000,311,11149800,111805,0,1762538733,13845.151698549998,44.806314150002436,53020.47227664 2025-11-07,18:05:35.000,311,11149772,112365,0,1762538734,13844.996763419993,44.90500197000074,53020.65394176001 2025-11-07,18:05:36.000,311,11149806,112205,0,1762538735,13844.700365780001,45.09532847999799,53020.681890240005 2025-11-07,18:05:37.000,311,11149735,112325,0,1762538736,13844.100834189994,45.29975325000123,53020.751761440006 2025-11-07,18:05:38.000,311,11149761,112325,0,1762538737,13843.33963116,45.51122715000383,53020.8775296 2025-11-07,18:05:39.000,311,11149813,112125,0,1762538738,13842.362866210002,45.74384844000451,53020.85656824 2025-11-07,18:05:40.000,311,11149732,112405,0,1762538739,13841.332210779998,45.976469729997916,53020.94041368001 2025-11-07,18:05:41.000,311,11149792,112245,0,1762538740,13840.503644649994,46.16679624000244,53020.94041368001 2025-11-07,18:05:42.000,311,11149743,112205,0,1762538741,13839.944530920002,46.28663144999882,53020.94041368001 2025-11-07,18:05:43.000,311,11149732,112325,0,1762538742,13839.897376749992,46.540400130004855,53020.96137504001 2025-11-07,18:05:44.000,311,11149782,112045,0,1762538743,13840.281346419993,46.96334793000278,53020.86355536001 2025-11-07,18:05:45.000,311,11149797,112485,0,1762538744,13840.86066908,47.710555710000335,53020.82163264001 2025-11-07,18:05:46.000,311,11149803,112165,0,1762538745,13841.231166129997,48.86661303000437,53020.89150384001 2025-11-07,18:05:47.000,311,11149706,112165,0,1762538746,13841.103176240002,50.311684680003964,53020.97534928 2025-11-07,18:05:48.000,311,11149747,112245,0,1762538747,13840.321764279994,51.742658070004836,53021.017272000005 2025-11-07,18:05:49.000,311,11149739,112325,0,1762538748,13838.907139180003,52.95510843000375,53021.08015608001 2025-11-07,18:05:50.000,311,11149780,112405,0,1762538749,13837.047917619995,53.63182491000043,53021.087143200006 2025-11-07,18:05:51.000,311,11149735,112285,0,1762538750,13835.336894879998,53.63182491000043,53021.08015608001 2025-11-07,18:05:52.000,311,11149784,112245,0,1762538751,13833.915533469997,52.919862779999676,53021.066181840004 2025-11-07,18:05:53.000,311,11149741,112085,0,1762538752,13833.046549479994,51.714461550000124,53021.03823336001 2025-11-07,18:05:54.000,311,11149782,112165,0,1762538753,13832.797306009998,50.198898599999666,53020.94041368001 2025-11-07,18:05:55.000,311,11149797,112045,0,1762538754,13833.033076859989,48.535303919998114,53020.85656824 2025-11-07,18:05:56.000,311,11149776,112165,0,1762538755,13833.450728079995,47.00564270999894,53020.751761440006 2025-11-07,18:05:57.000,311,11149786,112445,0,1762538756,13833.854906679997,45.616964100001496,53020.61201904 2025-11-07,18:05:58.000,311,11149741,112485,0,1762538757,13834.252348969989,44.70057720000477,53020.53516072001 2025-11-07,18:05:59.000,311,11149818,112285,0,1762538758,13834.629582329995,44.08025376000296,53020.45830240001 2025-11-07,18:06:00.000,311,11149778,112405,0,1762538759,13835.053969859997,43.939271160001226,53020.36746984001 2025-11-07,18:06:01.000,311,11149728,112045,0,1762538760,13835.869063369995,44.19303983999998,53020.33952136001 2025-11-07,18:06:02.000,311,11149730,112165,0,1762538761,13836.93340034999,44.67942980999942,53020.26266304 2025-11-07,18:06:03.000,311,11149773,112165,0,1762538762,13838.05836412,45.41253932999825,53020.25567592 2025-11-07,18:06:04.000,311,11149773,112085,0,1762538763,13838.954293349998,46.314827970003535,53020.346508480005 2025-11-07,18:06:05.000,311,11149789,112165,0,1762538764,13839.344999329995,47.252362259998336,53020.47926376 2025-11-07,18:06:06.000,311,11149802,112085,0,1762538765,13839.136173719999,48.07006134000403,53020.61900616 2025-11-07,18:06:07.000,311,11149748,112045,0,1762538766,13838.476015339991,48.59169696000026,53020.751761440006 2025-11-07,18:06:08.000,311,11149757,112045,0,1762538767,13837.465568840002,48.85251476999838,53020.85656824 2025-11-07,18:06:09.000,311,11149769,112445,0,1762538768,13836.414704479997,48.732679560002,53020.93342656 2025-11-07,18:06:10.000,311,11149765,111885,0,1762538769,13835.410994289989,48.44366522999917,53020.9823364 2025-11-07,18:06:11.000,311,11149784,112165,0,1762538770,13834.710418049995,48.05596307999804,53021.02425912 2025-11-07,18:06:12.000,311,11149783,112085,0,1762538771,13834.286030519994,47.64006440999947,53021.00329776 2025-11-07,18:06:13.000,311,11149741,112125,0,1762538772,13834.164776939993,47.15367444000003,53020.98932352001 2025-11-07,18:06:14.000,311,11149772,112125,0,1762538773,13834.366866239994,46.547449260004214,53020.9823364 2025-11-07,18:06:15.000,311,11149801,112365,0,1762538774,13834.885562110001,45.863683650000894,53020.94041368001 2025-11-07,18:06:16.000,311,11149785,112405,0,1762538775,13835.727600859995,45.229261950000364,53020.9474008 2025-11-07,18:06:17.000,311,11149732,112405,0,1762538776,13836.744783669994,44.79221589000372,53020.9823364 2025-11-07,18:06:18.000,311,11149789,112125,0,1762538777,13837.607031350002,44.60188937999919,53020.92643944 2025-11-07,18:06:19.000,311,11149789,112365,0,1762538778,13838.455806409991,44.70057720000477,53020.99631064 2025-11-07,18:06:20.000,311,11149741,112085,0,1762538779,13838.947557039988,45.003689789999044,53021.05919472001 2025-11-07,18:06:21.000,311,11149765,112085,0,1762538780,13839.217009439999,45.34909716000402,53021.16400152 2025-11-07,18:06:22.000,311,11149767,112245,0,1762538781,13839.196800509999,45.69450453000172,53021.17098864 2025-11-07,18:06:23.000,311,11149769,112125,0,1762538782,13839.062074309993,45.94122408000112,53021.26880832 2025-11-07,18:06:24.000,311,11149823,112205,0,1762538783,13838.745467740002,46.13155058999837,53021.31771816 2025-11-07,18:06:25.000,311,11149797,112125,0,1762538784,13838.41538854999,46.265484060000745,53021.3316924 2025-11-07,18:06:26.000,311,11149730,111965,0,1762538785,13838.004473639994,46.34302449000097,53021.3316924 2025-11-07,18:06:27.000,311,11149711,112445,0,1762538786,13837.741757549993,46.29368057999818,53021.352653760005 2025-11-07,18:06:28.000,311,11149775,112325,0,1762538787,13837.539668249992,46.11745232999965,53021.24085984 2025-11-07,18:06:29.000,311,11149775,112805,0,1762538788,13837.546404560002,45.814339739998104,53021.29675680001 2025-11-07,18:06:30.000,311,11149796,111925,0,1762538789,13837.613767659997,45.398441069999535,53021.21291136 2025-11-07,18:06:31.000,311,11149735,112205,0,1762538790,13837.654185519998,44.94024762000481,53021.20592424001 2025-11-07,18:06:32.000,311,11149752,112085,0,1762538791,13837.741757549993,44.531398079998326,53021.184962880005 2025-11-07,18:06:33.000,311,11149802,111965,0,1762538792,13837.708075999988,44.185990710000624,53021.10810456001 2025-11-07,18:06:34.000,311,11149815,112325,0,1762538793,13837.761966479993,44.009762460002094,53021.04522048 2025-11-07,18:06:35.000,311,11149755,112165,0,1762538794,13838.017946259999,43.90402551000443,53020.96137504001 2025-11-07,18:06:36.000,311,11149728,112285,0,1762538795,13838.590532609996,43.995664200003375,53020.85656824 2025-11-07,18:06:37.000,311,11149746,112165,0,1762538796,13839.344999329995,44.228285490004055,53020.84259400001 2025-11-07,18:06:38.000,311,11149818,112485,0,1762538797,13840.180301769993,44.524348949998966,53020.74477432001 2025-11-07,18:06:39.000,311,11149784,112365,0,1762538798,13840.766360739995,44.96139501000289,53020.75874856 2025-11-07,18:06:40.000,311,11149805,112125,0,1762538799,13841.042549450001,45.504178020004474,53020.72381296001 2025-11-07,18:06:41.000,311,11149828,112325,0,1762538800,13840.995395279991,46.075157550003496,53020.69586448001 2025-11-07,18:06:42.000,311,11149751,112645,0,1762538801,13840.75288811999,46.63908795000316,53020.751761440006 2025-11-07,18:06:43.000,311,11149774,112365,0,1762538802,13840.46996309999,46.91400401999999,53020.72381296001 2025-11-07,18:06:44.000,311,11149754,112165,0,1762538803,13840.213983319998,46.92810227999871,53020.69586448001 2025-11-07,18:06:45.000,311,11149766,112165,0,1762538804,13840.180301769993,46.60384229999909,53020.68887736 2025-11-07,18:06:46.000,311,11149784,112485,0,1762538805,13840.362182139994,46.12450145999901,53020.5980448 2025-11-07,18:06:47.000,311,11149739,112285,0,1762538806,13840.92129587,45.58876758000406,53020.5980448 2025-11-07,18:06:48.000,311,11149824,112125,0,1762538807,13841.85764296,45.20106543000293,53020.54214784 2025-11-07,18:06:49.000,311,11149791,112125,0,1762538808,13843.17122340999,45.11647587000334,53020.50022512 2025-11-07,18:06:50.000,311,11149777,112365,0,1762538809,13844.592584819991,45.271556730003795,53020.50022512 2025-11-07,18:06:51.000,311,11149758,112165,0,1762538810,13845.811856929991,45.75794670000323,53020.57708344001 2025-11-07,18:06:52.000,311,11149825,112125,0,1762538811,13846.82903973999,46.53335099999822,53020.64695464 2025-11-07,18:06:53.000,311,11149816,112125,0,1762538812,13847.152382619992,47.344000950004556,53020.78669704 2025-11-07,18:06:54.000,311,11149820,112325,0,1762538813,13846.781885569995,48.175798290001694,53020.96137504001 2025-11-07,18:06:55.000,311,11149783,112205,0,1762538814,13845.704075969996,48.95120259000396,53021.07316896 2025-11-07,18:06:56.000,311,11149809,112125,0,1762538815,13844.19514253,49.564476899999136,53021.16400152 2025-11-07,18:06:57.000,311,11149815,112125,0,1762538816,13842.477383479993,49.95217905000027,53021.20592424001 2025-11-07,18:06:58.000,311,11149761,112125,0,1762538817,13840.914559559991,50.022670350001135,53021.254834080006 2025-11-07,18:06:59.000,311,11149780,112125,0,1762538818,13839.634660659991,49.72660688999895,53021.254834080006 2025-11-07,18:07:00.000,311,11149772,112125,0,1762538819,13838.792621909997,48.90185868000117,53021.15002728 2025-11-07,18:07:01.000,311,11149719,112205,0,1762538820,13838.664632020002,47.80219439999928,53021.07316896 2025-11-07,18:07:02.000,311,11149826,111965,0,1762538821,13839.196800509999,46.39236840000376,53020.99631064 2025-11-07,18:07:03.000,311,11149751,112045,0,1762538822,13840.46996309999,44.97549327000161,53020.919452320006 2025-11-07,18:07:04.000,311,11149744,112165,0,1762538823,13842.05299594999,43.83353421000356,53020.8775296 2025-11-07,18:07:05.000,311,11149800,112165,0,1762538824,13843.952635369998,43.135670340001525,53020.8775296 2025-11-07,18:07:06.000,311,11149784,112165,0,1762538825,13845.54914083999,42.945343830004276,53020.898490960004 2025-11-07,18:07:07.000,311,11149816,111885,0,1762538826,13846.539378409994,43.1568177299996,53020.96137504001 2025-11-07,18:07:08.000,311,11149801,112285,0,1762538827,13846.57305996,43.579765530004806,53021.07316896 2025-11-07,18:07:09.000,311,11149816,112085,0,1762538828,13845.6569218,44.0732046300036,53021.233872720004 2025-11-07,18:07:10.000,311,11149766,112165,0,1762538829,13843.865063339988,44.47500504000345,53021.40855072 2025-11-07,18:07:11.000,311,11149775,112325,0,1762538830,13841.83743403,44.771068499998364,53021.520344640005 2025-11-07,18:07:12.000,311,11149772,112085,0,1762538831,13839.506670769995,45.06008283000119,53021.569254480004 2025-11-07,18:07:13.000,311,11149798,112205,0,1762538832,13837.351051569996,45.30680238000059,53021.54829312 2025-11-07,18:07:14.000,311,11149780,112085,0,1762538833,13835.57266572999,45.55352192999999,53021.520344640005 2025-11-07,18:07:15.000,311,11149754,112205,0,1762538834,13834.225403729994,45.814339739998104,53021.4364992 2025-11-07,18:07:16.000,311,11149814,112205,0,1762538835,13833.28232033,45.99056799000391,53021.35964088 2025-11-07,18:07:17.000,311,11149781,112125,0,1762538836,13832.649107190002,46.13859971999773,53021.233872720004 2025-11-07,18:07:18.000,311,11149799,112085,0,1762538837,13832.20451073,46.18794363000052,53021.04522048 2025-11-07,18:07:19.000,311,11149754,112365,0,1762538838,13831.827277369994,46.10335407000093,53020.9823364 2025-11-07,18:07:20.000,311,11149830,112325,0,1762538839,13831.557824969997,45.814339739998104,53020.800671280005 2025-11-07,18:07:21.000,311,11149761,111885,0,1762538840,13831.463516629992,45.41958846000489,53020.632980400005 2025-11-07,18:07:22.000,311,11149751,111925,0,1762538841,13831.537616039997,44.74287198000093,53020.514199360005 2025-11-07,18:07:23.000,311,11149824,112125,0,1762538842,13831.827277369994,43.92517290000251,53020.38843120001 2025-11-07,18:07:24.000,311,11149757,112085,0,1762538843,13832.312291689996,43.02993339000386,53020.2836244 2025-11-07,18:07:25.000,311,11149758,112325,0,1762538844,13832.743415529992,42.19108692000009,53020.178817600005 2025-11-07,18:07:26.000,311,11149731,112325,0,1762538845,13833.11391257999,41.47207565999997,53020.060036560004 2025-11-07,18:07:27.000,311,11149811,112205,0,1762538846,13833.52482749,41.02798047000397,53020.032088080006 2025-11-07,18:07:28.000,311,11149783,112045,0,1762538847,13833.949215020002,40.858801350004796,53019.94125552 2025-11-07,18:07:29.000,311,11149786,112205,0,1762538848,13834.387075169994,40.999783949999255,53019.87837144 2025-11-07,18:07:30.000,311,11149801,112325,0,1762538849,13834.750835909996,41.35224045000359,53019.7595904 2025-11-07,18:07:31.000,311,11149732,112125,0,1762538850,13834.865353180001,41.88797432999854,53019.745616160006 2025-11-07,18:07:32.000,311,11149817,112245,0,1762538851,13834.427493029994,42.53649428999779,53019.75260328 2025-11-07,18:07:33.000,311,11149797,112165,0,1762538852,13833.50461856,43.23435815999983,53019.77356464 2025-11-07,18:07:34.000,311,11149782,112165,0,1762538853,13832.1843018,44.009762460002094,53019.8294616 2025-11-07,18:07:35.000,311,11149729,112285,0,1762538854,13830.614741569989,44.71467546000349,53019.78753888001 2025-11-07,18:07:36.000,311,11149762,111885,0,1762538855,13829.126017059993,45.405490199998894,53019.7595904 2025-11-07,18:07:37.000,311,11149749,112325,0,1762538856,13827.980844359998,46.06810842000414,53019.675744960005 2025-11-07,18:07:38.000,311,11149738,112245,0,1762538857,13827.20616871,46.51220361000014,53019.5849124 2025-11-07,18:07:39.000,311,11149730,112045,0,1762538858,13826.707681769993,46.7659722899989,53019.52202832001 2025-11-07,18:07:40.000,311,11149792,112085,0,1762538859,13826.532537710002,46.850561849998485,53019.40324728001 2025-11-07,18:07:41.000,311,11149753,112245,0,1762538860,13826.451701990001,46.8787583700032,53019.34735032 2025-11-07,18:07:42.000,311,11149781,112085,0,1762538861,13826.357393649996,46.660235340001236,53019.23555640001 2025-11-07,18:07:43.000,311,11149825,112045,0,1762538862,13826.343921029991,46.300729710004816,53019.172672320004 2025-11-07,18:07:44.000,311,11149746,112325,0,1762538863,13826.343921029991,45.849585390002176,53019.053891280004 2025-11-07,18:07:45.000,311,11149787,112125,0,1762538864,13826.391075200001,45.18696717000421,53018.921136 2025-11-07,18:07:46.000,311,11149723,112325,0,1762538865,13826.653791290002,44.411562870001944,53018.86523904 2025-11-07,18:07:47.000,311,11149782,112165,0,1762538866,13827.212905019995,43.6150111800016,53018.70453528 2025-11-07,18:07:48.000,311,11149817,112125,0,1762538867,13828.048207459993,42.88190166000277,53018.571780000006 2025-11-07,18:07:49.000,311,11149813,112285,0,1762538868,13829.355051599989,42.268627350000315,53018.43902472 2025-11-07,18:07:50.000,311,11149796,112325,0,1762538869,13830.83703979999,41.817483029997675,53018.31325656 2025-11-07,18:07:51.000,311,11149797,112125,0,1762538870,13832.231455969995,41.54256696000084,53018.236398240006 2025-11-07,18:07:52.000,311,11149757,112125,0,1762538871,13833.161066749999,41.44387914000254,53018.222424 2025-11-07,18:07:53.000,311,11149754,112205,0,1762538872,13833.32273819,41.54256696000084,53018.25037248 2025-11-07,18:07:54.000,311,11149749,112245,0,1762538873,13832.655843499997,41.72584433999873,53018.355179280006 2025-11-07,18:07:55.000,311,11149734,112125,0,1762538874,13831.470252940002,42.036006059999636,53018.37614064001 2025-11-07,18:07:56.000,311,11149792,112125,0,1762538875,13830.082573079992,42.43075734000013,53018.41806336 2025-11-07,18:07:57.000,311,11149806,112005,0,1762538876,13828.876773589996,42.88895079000213,53018.45998608 2025-11-07,18:07:58.000,311,11149736,112245,0,1762538877,13828.061680079998,43.43878293000307,53018.383127760004 2025-11-07,18:07:59.000,311,11149821,112205,0,1762538878,13827.583402069991,44.10140115000104,53018.30626944001 2025-11-07,18:08:00.000,311,11149755,112485,0,1762538879,13827.16575085,44.806314150002436,53018.14556568 2025-11-07,18:08:01.000,311,11149786,112205,0,1762538880,13826.828935349993,45.41958846000489,53017.95691344 2025-11-07,18:08:02.000,311,11149727,112125,0,1762538881,13826.370866270001,45.99056799000391,53017.79620968 2025-11-07,18:08:03.000,311,11149830,111965,0,1762538882,13825.92626981,46.441712309999275,53017.63550592001 2025-11-07,18:08:04.000,311,11149739,112365,0,1762538883,13825.549036449993,46.547449260004214,53017.43287944 2025-11-07,18:08:05.000,311,11149707,112205,0,1762538884,13825.400837629997,46.45581056999799,53017.23724008 2025-11-07,18:08:06.000,311,11149754,112485,0,1762538885,13825.454728110002,45.95532233999984,53017.10448480001 2025-11-07,18:08:07.000,311,11149805,112245,0,1762538886,13825.872379329994,45.1587706499995,53016.894871200006 2025-11-07,18:08:08.000,311,11149758,112285,0,1762538887,13826.572955570002,44.10140115000104,53016.657309120004 2025-11-07,18:08:09.000,311,11149767,112005,0,1762538888,13827.670974100001,42.917147309999564,53016.50359248001 2025-11-07,18:08:10.000,311,11149819,112325,0,1762538889,13829.139489679997,41.74699173000408,53016.342888720006 2025-11-07,18:08:11.000,311,11149727,112125,0,1762538890,13830.810094559994,40.858801350004796,53016.18218496 2025-11-07,18:08:12.000,311,11149764,112125,0,1762538891,13832.601953019992,40.34421486000065,53016.14724936001 2025-11-07,18:08:13.000,311,11149805,112405,0,1762538892,13834.232140039989,40.21028138999827,53016.12628800001 2025-11-07,18:08:14.000,311,11149722,112125,0,1762538893,13835.424466909993,40.633229190003476,53016.14724936001 2025-11-07,18:08:15.000,311,11149722,112205,0,1762538894,13836.010525879996,41.415682619997824,53016.224107680006 2025-11-07,18:08:16.000,311,11149754,112325,0,1762538895,13835.95663539999,42.41665908000141,53016.31494024001 2025-11-07,18:08:17.000,311,11149799,112045,0,1762538896,13835.545720489994,43.38943902000028,53016.43372128001 2025-11-07,18:08:18.000,311,11149740,112325,0,1762538897,13834.899034729991,44.136646799997834,53016.52455384 2025-11-07,18:08:19.000,311,11149797,112325,0,1762538898,13834.299503139999,44.771068499998364,53016.58743792 2025-11-07,18:08:20.000,311,11149826,112445,0,1762538899,13833.868379300002,45.1587706499995,53016.678270480006 2025-11-07,18:08:21.000,311,11149833,112045,0,1762538900,13833.646081070001,45.440735850002966,53016.678270480006 2025-11-07,18:08:22.000,311,11149791,112285,0,1762538901,13833.571981659996,45.59581671000342,53016.72019320001 2025-11-07,18:08:23.000,311,11149771,112445,0,1762538902,13833.733653099996,45.60286584000278,53016.6852576 2025-11-07,18:08:24.000,311,11149804,112165,0,1762538903,13834.225403729994,45.5817184500047,53016.69923184001 2025-11-07,18:08:25.000,311,11149756,112245,0,1762538904,13835.107860340002,45.49007975999848,53016.66429624 2025-11-07,18:08:26.000,311,11149834,112045,0,1762538905,13836.407968170002,45.42663759000425,53016.63634776 2025-11-07,18:08:27.000,311,11149730,112245,0,1762538906,13837.964055779994,45.440735850002966,53016.67128336001 2025-11-07,18:08:28.000,311,11149786,112045,0,1762538907,13839.45278028999,45.631062360000215,53016.6852576 2025-11-07,18:08:29.000,311,11149822,112165,0,1762538908,13840.75962443,45.96942059999856,53016.69923184001 2025-11-07,18:08:30.000,311,11149790,112125,0,1762538909,13841.743125689994,46.484007090002706,53016.80403864 2025-11-07,18:08:31.000,311,11149720,112125,0,1762538910,13842.457174549992,46.892856630001916,53016.81801288001 2025-11-07,18:08:32.000,311,11149730,112365,0,1762538911,13842.90850731999,47.28055878000305,53017.02762648 2025-11-07,18:08:33.000,311,11149836,112125,0,1762538912,13843.19143233999,47.315804429999844,53017.160381760004 2025-11-07,18:08:34.000,311,11149730,111965,0,1762538913,13843.359840090001,47.06203575000109,53017.29313704 2025-11-07,18:08:35.000,311,11149752,112205,0,1762538914,13843.440675810001,46.484007090002706,53017.495763520004 2025-11-07,18:08:36.000,311,11149843,112405,0,1762538915,13843.474357359992,45.78614322000067,53017.64948016 2025-11-07,18:08:37.000,311,11149779,112205,0,1762538916,13843.440675810001,44.90500197000074,53017.89402936001 2025-11-07,18:08:38.000,311,11149780,112365,0,1762538917,13843.31942223,44.009762460002094,53018.08966872001 2025-11-07,18:08:39.000,311,11149827,112485,0,1762538918,13843.043233519995,43.128621210002166,53018.32723080001 2025-11-07,18:08:40.000,311,11149790,112165,0,1762538919,13842.551482889998,42.41665908000141,53018.45998608 2025-11-07,18:08:41.000,311,11149794,112485,0,1762538920,13841.884588199995,41.94436737000069,53018.61370272001 2025-11-07,18:08:42.000,311,11149727,112165,0,1762538921,13841.089703619997,41.78928651000024,53018.72549664 2025-11-07,18:08:43.000,311,11149753,112125,0,1762538922,13840.247664869989,41.93731824000133,53018.87921328001 2025-11-07,18:08:44.000,311,11149734,112045,0,1762538923,13839.264163609994,42.33206952000182,53018.97004584 2025-11-07,18:08:45.000,311,11149801,112325,0,1762538924,13838.31434389999,42.853705139998056,53019.08882688 2025-11-07,18:08:46.000,311,11149789,112285,0,1762538925,13837.398205739992,43.488126839998586,53019.10978824 2025-11-07,18:08:47.000,311,11149775,112325,0,1762538926,13836.637002709998,44.122548539999116,53019.11677536001 2025-11-07,18:08:48.000,311,11149757,112125,0,1762538927,13836.151988389996,44.69352806999814,53019.123762480005 2025-11-07,18:08:49.000,311,11149742,112325,0,1762538928,13835.970108019996,45.29270412000187,53019.15171096 2025-11-07,18:08:50.000,311,11149783,112525,0,1762538929,13835.970108019996,45.83548713000346,53019.03991704 2025-11-07,18:08:51.000,311,11149783,112165,0,1762538930,13836.104834220001,46.075157550003496,53019.03292992 2025-11-07,18:08:52.000,311,11149774,112245,0,1762538931,13836.232824109997,46.19499275999988,53019.01895568001 2025-11-07,18:08:53.000,311,11149718,112325,0,1762538932,13836.313659829997,46.032862770000065,53018.9910072 2025-11-07,18:08:54.000,311,11149804,112485,0,1762538933,13836.414704479997,45.58876758000406,53018.956071600005 2025-11-07,18:08:55.000,311,11149780,112085,0,1762538934,13836.549430679988,44.84155979999923,53018.92812312001 2025-11-07,18:08:56.000,311,11149769,112805,0,1762538935,13836.731311049989,44.009762460002094,53018.85126480001 2025-11-07,18:08:57.000,311,11149813,111965,0,1762538936,13837.209589059996,43.24845641999855,53018.858251920006 2025-11-07,18:08:58.000,311,11149750,112365,0,1762538937,13837.984264709994,42.74796819000039,53018.84427768 2025-11-07,18:08:59.000,311,11149836,112125,0,1762538938,13839.008183829988,42.670427760000166,53018.80235496 2025-11-07,18:09:00.000,311,11149767,111965,0,1762538939,13840.032102949997,43.03698252000322,53018.837290560004 2025-11-07,18:09:01.000,311,11149753,112125,0,1762538940,13840.55753513,43.66435509000439,53018.94908448001 2025-11-07,18:09:02.000,311,11149744,112205,0,1762538941,13840.53058988999,44.404513740002585,53019.03991704 2025-11-07,18:09:03.000,311,11149817,112125,0,1762538942,13839.870431509997,45.10942674000398,53019.14472384001 2025-11-07,18:09:04.000,311,11149842,111885,0,1762538943,13838.873457629998,45.54647280000063,53019.25651776 2025-11-07,18:09:05.000,311,11149739,112445,0,1762538944,13837.809120649988,45.687455400002364,53019.36831168 2025-11-07,18:09:06.000,311,11149763,111805,0,1762538945,13836.946872969995,45.666308010004286,53019.45215712001 2025-11-07,18:09:07.000,311,11149745,112005,0,1762538946,13836.482067579993,45.504178020004474,53019.47311848 2025-11-07,18:09:08.000,311,11149794,112405,0,1762538947,13836.407968170002,45.405490199998894,53019.5150412 2025-11-07,18:09:09.000,311,11149835,112325,0,1762538948,13836.616793779998,45.31385150999995,53019.48709272 2025-11-07,18:09:10.000,311,11149821,112325,0,1762538949,13837.027708689995,45.19401630000357,53019.54298968 2025-11-07,18:09:11.000,311,11149775,112365,0,1762538950,13837.479041459992,45.0248371800044,53019.53600256 2025-11-07,18:09:12.000,311,11149728,112285,0,1762538951,13837.889956369989,44.73582285000157,53019.59888664001 2025-11-07,18:09:13.000,311,11149809,112325,0,1762538952,13838.31434389999,44.411562870001944,53019.66177072 2025-11-07,18:09:14.000,311,11149753,112285,0,1762538953,13838.502960580001,44.129597669998475,53019.6547836 2025-11-07,18:09:15.000,311,11149824,112325,0,1762538954,13838.39517961999,44.002713330002734,53019.76657752001 2025-11-07,18:09:16.000,311,11149832,111965,0,1762538955,13837.977528399999,44.185990710000624,53019.73862904001 2025-11-07,18:09:17.000,311,11149774,112245,0,1762538956,13837.19611643999,44.67238068000006,53019.8294616 2025-11-07,18:09:18.000,311,11149766,112405,0,1762538957,13836.340605069992,45.28565499000251,53019.892345680004 2025-11-07,18:09:19.000,311,11149753,112205,0,1762538958,13835.471621079989,45.92007669000304,53019.87138432 2025-11-07,18:09:20.000,311,11149785,112325,0,1762538959,13834.818199009991,46.484007090002706,53019.87138432 2025-11-07,18:09:21.000,311,11149728,111965,0,1762538960,13834.467910889995,46.78007055000489,53019.78753888001 2025-11-07,18:09:22.000,311,11149789,111965,0,1762538961,13834.312975759989,46.949249670004065,53019.71766768001 2025-11-07,18:09:23.000,311,11149781,112125,0,1762538962,13834.178249559998,47.09728139999788,53019.75260328 2025-11-07,18:09:24.000,311,11149814,112365,0,1762538963,13834.144568009993,47.259411389997695,53019.7595904 2025-11-07,18:09:25.000,311,11149745,111965,0,1762538964,13834.036787049998,47.54842572000052,53019.71766768001 2025-11-07,18:09:26.000,311,11149852,112325,0,1762538965,13833.976160259997,47.97137351999845,53019.675744960005 2025-11-07,18:09:27.000,311,11149770,112165,0,1762538966,13834.036787049998,48.32383002000279,53019.68273208 2025-11-07,18:09:28.000,311,11149769,112165,0,1762538967,13834.346657309994,48.47891088000324,53019.60587376 2025-11-07,18:09:29.000,311,11149818,112045,0,1762538968,13834.78451746,48.25333872000192,53019.61286088 2025-11-07,18:09:30.000,311,11149770,112205,0,1762538969,13835.431203219989,47.50613094000437,53019.61286088 2025-11-07,18:09:31.000,311,11149779,112285,0,1762538970,13836.098097909991,46.5192527399995,53019.61984800001 2025-11-07,18:09:32.000,311,11149741,112245,0,1762538971,13836.798674149999,45.29975325000123,53019.626835120005 2025-11-07,18:09:33.000,311,11149742,112285,0,1762538972,13837.458832529992,44.16484332000255,53019.66875784001 2025-11-07,18:09:34.000,311,11149714,112125,0,1762538973,13837.97079208999,43.21321077000175,53019.73862904001 2025-11-07,18:09:35.000,311,11149819,112325,0,1762538974,13838.186354009995,42.550592550003785,53019.71068056 2025-11-07,18:09:36.000,311,11149736,112325,0,1762538975,13837.97079208999,42.141743010004575,53019.73862904001 2025-11-07,18:09:37.000,311,11149745,112485,0,1762538976,13837.290424779996,41.873876069999824,53019.76657752001 2025-11-07,18:09:38.000,311,11149820,112125,0,1762538977,13836.259769349992,41.641254779999144,53019.80850024 2025-11-07,18:09:39.000,311,11149752,112165,0,1762538978,13835.222377609993,41.401584359999106,53019.80850024 2025-11-07,18:09:40.000,311,11149771,112125,0,1762538979,13834.387075169994,41.105520900004194,53019.7595904 2025-11-07,18:09:41.000,311,11149732,112245,0,1762538980,13834.036787049998,40.83765395999944,53019.73164192 2025-11-07,18:09:42.000,311,11149741,112205,0,1762538981,13834.144568009993,40.61913093000476,53019.64080936 2025-11-07,18:09:43.000,311,11149814,112245,0,1762538982,13834.63631863999,40.56273789000261,53019.53600256 2025-11-07,18:09:44.000,311,11149767,112245,0,1762538983,13835.283004399993,40.597983539999404,53019.48010560001 2025-11-07,18:09:45.000,311,11149743,112525,0,1762538984,13835.78149134,40.830604830000084,53019.44517 2025-11-07,18:09:46.000,311,11149764,112325,0,1762538985,13835.90274492,41.288798280002084,53019.36831168 2025-11-07,18:09:47.000,311,11149745,112285,0,1762538986,13835.71412823999,41.859777810001106,53019.389273040004 2025-11-07,18:09:48.000,311,11149758,112245,0,1762538987,13835.256059159998,42.52944515999843,53019.340363200005 2025-11-07,18:09:49.000,311,11149746,112325,0,1762538988,13834.71715435999,43.22730903000047,53019.34735032 2025-11-07,18:09:50.000,311,11149782,112045,0,1762538989,13834.265821589994,43.92517290000251,53019.27747912 2025-11-07,18:09:51.000,311,11149740,112325,0,1762538990,13833.929006090002,44.538447209997685,53019.291453360005 2025-11-07,18:09:52.000,311,11149772,112165,0,1762538991,13833.646081070001,45.165819779998856,53019.21459504001 2025-11-07,18:09:53.000,311,11149776,112005,0,1762538992,13833.309265569995,45.82138887000474,53019.17965944 2025-11-07,18:09:54.000,311,11149735,112325,0,1762538993,13832.992658999989,46.42761405000056,53019.09581400001 2025-11-07,18:09:55.000,311,11149762,112605,0,1762538994,13832.500908369992,46.8787583700032,53019.06786552001 2025-11-07,18:09:56.000,311,11149774,112285,0,1762538995,13831.847486299994,47.083183139999164,53018.97703296001 2025-11-07,18:09:57.000,311,11149802,112325,0,1762538996,13830.991974929995,46.9774461900015,53018.93511024 2025-11-07,18:09:58.000,311,11149727,112045,0,1762538997,13830.102782009992,46.52630186999886,53018.79536784 2025-11-07,18:09:59.000,311,11149761,112325,0,1762538998,13829.503250419999,45.79319235000003,53018.68357392001 2025-11-07,18:10:00.000,311,11149787,112125,0,1762538999,13829.314633739988,44.94729675000417,53018.52985728 2025-11-07,18:10:01.000,311,11149806,112365,0,1762539000,13829.72554865,44.129597669998475,53018.355179280006 2025-11-07,18:10:02.000,311,11149725,112245,0,1762539001,13830.71578621999,43.45288119000179,53018.166527040004 2025-11-07,18:10:03.000,311,11149799,112365,0,1762539002,13832.09672976999,43.01583512999787,53018.02678464 2025-11-07,18:10:04.000,311,11149715,112045,0,1762539003,13833.646081070001,42.97354035000171,53017.88704224 2025-11-07,18:10:05.000,311,11149762,112125,0,1762539004,13835.188696060002,43.2696038100039,53017.8381324 2025-11-07,18:10:06.000,311,11149793,112245,0,1762539005,13836.509012819988,43.953369419999945,53017.880055120004 2025-11-07,18:10:07.000,311,11149751,112285,0,1762539006,13837.586822420002,44.9120511000001,53017.91499072 2025-11-07,18:10:08.000,311,11149814,112205,0,1762539007,13838.246980799995,45.93417495000176,53018.00582328 2025-11-07,18:10:09.000,311,11149739,112325,0,1762539008,13838.516433199991,46.83646358999977,53018.12460432 2025-11-07,18:10:10.000,311,11149762,112285,0,1762539009,13838.35476175999,47.5695731099986,53018.25037248 2025-11-07,18:10:11.000,311,11149743,112685,0,1762539010,13837.910165299989,47.87268570000015,53018.34819216001 2025-11-07,18:10:12.000,311,11149839,112245,0,1762539011,13837.189380129996,47.950226130000374,53018.49492168001 2025-11-07,18:10:13.000,311,11149763,112165,0,1762539012,13836.286714590002,47.766948750002484,53018.62767696 2025-11-07,18:10:14.000,311,11149775,112405,0,1762539013,13835.336894879998,47.492032679998374,53018.66261256001 2025-11-07,18:10:15.000,311,11149751,112365,0,1762539014,13834.39381147999,47.3228535599992,53018.739470880006 2025-11-07,18:10:16.000,311,11149792,112205,0,1762539015,13833.571981659996,47.26646052000433,53018.78139360001 2025-11-07,18:10:17.000,311,11149835,112165,0,1762539016,13832.891614349988,47.28055878000305,53018.80934208001 2025-11-07,18:10:18.000,311,11149729,112285,0,1762539017,13832.34597324,47.315804429999844,53018.82331632 2025-11-07,18:10:19.000,311,11149769,112125,0,1762539018,13831.99568511999,47.32990268999856,53018.8163292 2025-11-07,18:10:20.000,311,11149742,112325,0,1762539019,13831.9822125,47.37924660000135,53018.71152240001 2025-11-07,18:10:21.000,311,11149761,112205,0,1762539020,13832.352709549996,47.37924660000135,53018.69754816 2025-11-07,18:10:22.000,311,11149748,112205,0,1762539021,13833.25537508999,47.484983549999015,53018.66261256001 2025-11-07,18:10:23.000,311,11149720,112325,0,1762539022,13834.51506505999,47.64006440999947,53018.57876712 2025-11-07,18:10:24.000,311,11149777,112205,0,1762539023,13835.91621753999,47.73875222999777,53018.56479288001 2025-11-07,18:10:25.000,311,11149798,112205,0,1762539024,13837.297161089991,47.82334179000463,53018.57876712 2025-11-07,18:10:26.000,311,11149792,112485,0,1762539025,13838.469279029996,47.80924352999864,53018.550818640004 2025-11-07,18:10:27.000,311,11149702,112205,0,1762539026,13839.41909874,47.64006440999947,53018.68357392001 2025-11-07,18:10:28.000,311,11149720,112125,0,1762539027,13839.998421399992,47.39334486000007,53018.78139360001 2025-11-07,18:10:29.000,311,11149756,112205,0,1762539028,13840.261137489993,47.06203575000109,53018.87921328001 2025-11-07,18:10:30.000,311,11149772,112325,0,1762539029,13840.213983319998,46.667284470000595,53018.92812312001 2025-11-07,18:10:31.000,311,11149803,112285,0,1762539030,13839.856958889992,46.24433667000267,53019.01196856 2025-11-07,18:10:32.000,311,11149803,112165,0,1762539031,13839.37194456999,45.83548713000346,53019.074852640006 2025-11-07,18:10:33.000,311,11149740,112045,0,1762539032,13838.826303460002,45.567620189998706,53019.16568520001 2025-11-07,18:10:34.000,311,11149727,112325,0,1762539033,13838.455806409991,45.43368672000361,53019.15171096 2025-11-07,18:10:35.000,311,11149737,112325,0,1762539034,13838.287398659995,45.504178020004474,53019.193633680006 2025-11-07,18:10:36.000,311,11149746,112365,0,1762539035,13838.42212486,45.64516061999893,53019.172672320004 2025-11-07,18:10:37.000,311,11149772,112485,0,1762539036,13838.597268919992,45.93417495000176,53019.20760792 2025-11-07,18:10:38.000,311,11149794,112085,0,1762539037,13838.779149289992,46.33597536000161,53019.193633680006 2025-11-07,18:10:39.000,311,11149775,112485,0,1762539038,13838.900402869993,46.96334793000278,53019.27747912 2025-11-07,18:10:40.000,311,11149745,112325,0,1762539039,13839.021656449993,47.766948750002484,53019.340363200005 2025-11-07,18:10:41.000,311,11149744,112325,0,1762539040,13839.183327889994,48.55645131000347,53019.40324728001 2025-11-07,18:10:42.000,311,11149779,112405,0,1762539041,13839.31131777999,49.30365909000102,53019.46613136 2025-11-07,18:10:43.000,311,11149770,112365,0,1762539042,13839.405626119995,49.90988427000411,53019.57093816001 2025-11-07,18:10:44.000,311,11149784,112205,0,1762539043,13839.33152670999,50.2411933800031,53019.6547836 2025-11-07,18:10:45.000,311,11149746,112005,0,1762539044,13839.102492169994,50.2411933800031,53019.73164192 2025-11-07,18:10:46.000,311,11149797,112205,0,1762539045,13838.678104639992,49.839392970003246,53019.78753888001 2025-11-07,18:10:47.000,311,11149730,112405,0,1762539046,13838.25371710999,49.12743084000249,53019.8294616 2025-11-07,18:10:48.000,311,11149800,112165,0,1762539047,13838.125727219995,48.168749160002335,53019.81548736001 2025-11-07,18:10:49.000,311,11149732,112325,0,1762539048,13838.166145079995,47.069084880000446,53019.77356464 2025-11-07,18:10:50.000,311,11149719,112365,0,1762539049,13838.455806409991,45.92007669000304,53019.73862904001 2025-11-07,18:10:51.000,311,11149812,112045,0,1762539050,13839.041865379993,45.045984570002474,53019.675744960005 2025-11-07,18:10:52.000,311,11149794,112365,0,1762539051,13839.944530920002,44.46795591000409,53019.71068056 2025-11-07,18:10:53.000,311,11149758,112085,0,1762539052,13841.244638750002,44.4538576499981,53019.5849124 2025-11-07,18:10:54.000,311,11149747,112325,0,1762539053,13842.86808945999,44.91910022999946,53019.60587376 2025-11-07,18:10:55.000,311,11149741,111925,0,1762539054,13844.734047329992,45.814339739998104,53019.63382224 2025-11-07,18:10:56.000,311,11149796,112125,0,1762539055,13846.59326889,46.98449532000086,53019.73164192 2025-11-07,18:10:57.000,311,11149809,112125,0,1762539056,13848.142620189996,48.26743698000064,53019.83644872001 2025-11-07,18:10:58.000,311,11149751,112285,0,1762539057,13849.28779288999,49.5362803800017,53019.98317824001 2025-11-07,18:10:59.000,311,11149793,112245,0,1762539058,13849.941214959988,50.75577986999997,53020.248688800006 2025-11-07,18:11:00.000,311,11149702,112165,0,1762539059,13850.27129415,51.72151067999948,53020.44432816 2025-11-07,18:11:01.000,311,11149788,112045,0,1762539060,13850.27129415,52.35593238000001,53020.71682584 2025-11-07,18:11:02.000,311,11149782,112445,0,1762539061,13850.150040569999,52.6519958400022,53021.02425912 2025-11-07,18:11:03.000,311,11149747,112205,0,1762539062,13849.988369129998,52.60970105999877,53021.28976968 2025-11-07,18:11:04.000,311,11149799,112325,0,1762539063,13849.833433999993,52.292490209998505,53021.53431888001 2025-11-07,18:11:05.000,311,11149795,112365,0,1762539064,13849.772807209993,51.81314936999843,53021.757906720006 2025-11-07,18:11:06.000,311,11149759,112485,0,1762539065,13849.685235179997,51.22102245000133,53021.974507440005 2025-11-07,18:11:07.000,311,11149724,112405,0,1762539066,13849.489882189991,50.607748139998876,53022.21206952001 2025-11-07,18:11:08.000,311,11149750,112285,0,1762539067,13849.03181311,49.93103166000219,53022.39373464 2025-11-07,18:11:09.000,311,11149756,112205,0,1762539068,13848.378391040002,49.212020400002075,53022.54745128001 2025-11-07,18:11:10.000,311,11149752,112285,0,1762539069,13847.529615979998,48.352026540000224,53022.6243096 2025-11-07,18:11:11.000,311,11149804,111805,0,1762539070,13846.781885569995,47.37219747000199,53022.764052000006 2025-11-07,18:11:12.000,311,11149814,112325,0,1762539071,13846.195826599993,46.33597536000161,53022.79200048 2025-11-07,18:11:13.000,311,11149733,112165,0,1762539072,13846.000473610002,45.30680238000059,53022.78501336001 2025-11-07,18:11:14.000,311,11149713,112085,0,1762539073,13846.101518260002,44.397464610003226,53022.81994896 2025-11-07,18:11:15.000,311,11149809,112205,0,1762539074,13846.424861139989,43.69255161000183,53022.77802624 2025-11-07,18:11:16.000,311,11149761,112205,0,1762539075,13846.90987545999,43.34009511000477,53022.73610352001 2025-11-07,18:11:17.000,311,11149744,112285,0,1762539076,13847.381417160002,43.29780033000134,53022.77103912 2025-11-07,18:11:18.000,311,11149715,112165,0,1762539077,13847.99442137,43.6502568299984,53022.743090640004 2025-11-07,18:11:19.000,311,11149791,112405,0,1762539078,13848.748888089998,44.348120700000436,53022.7989876 2025-11-07,18:11:20.000,311,11149773,112245,0,1762539079,13849.739125660002,45.29975325000123,53022.84091032 2025-11-07,18:11:21.000,311,11149746,112645,0,1762539080,13850.648527509991,46.27958231999946,53022.91776864 2025-11-07,18:11:22.000,311,11149738,112365,0,1762539081,13851.376048989994,47.23121487000026,53023.02257544001 2025-11-07,18:11:23.000,311,11149773,111885,0,1762539082,13851.658974009995,47.96432438999909,53023.21821480001 2025-11-07,18:11:24.000,311,11149807,112285,0,1762539083,13851.281740649989,48.59169696000026,53023.483725360005 2025-11-07,18:11:25.000,311,11149739,112205,0,1762539084,13850.379075109995,48.972349980002036,53023.74224880001 2025-11-07,18:11:26.000,311,11149793,112645,0,1762539085,13848.97118632,49.27546257000358,53023.94487528 2025-11-07,18:11:27.000,311,11149807,112445,0,1762539086,13847.192800479992,49.564476899999136,53024.13352752 2025-11-07,18:11:28.000,311,11149743,112245,0,1762539087,13845.165171169989,49.77595080000174,53024.371089600005 2025-11-07,18:11:29.000,311,11149774,111925,0,1762539088,13843.07017875999,49.98742470000434,53024.44794792 2025-11-07,18:11:30.000,311,11149782,112325,0,1762539089,13840.928032179996,50.10725991000072,53024.52480624 2025-11-07,18:11:31.000,311,11149735,112005,0,1762539090,13839.136173719999,50.13545642999816,53024.55974184001 2025-11-07,18:11:32.000,311,11149773,112485,0,1762539091,13837.647449210002,49.95922817999963,53024.46890928 2025-11-07,18:11:33.000,311,11149799,112165,0,1762539092,13836.75151997999,49.64906645999872,53024.37807672 2025-11-07,18:11:34.000,311,11149808,112125,0,1762539093,13836.374286619997,49.0780869299997,53024.273269920006 2025-11-07,18:11:35.000,311,11149809,112285,0,1762539094,13836.367550310002,48.401370450003014,53024.19641160001 2025-11-07,18:11:36.000,311,11149735,112365,0,1762539095,13836.677420569999,47.64711353999883,53024.084617680004 2025-11-07,18:11:37.000,311,11149788,112325,0,1762539096,13836.91319141999,46.98449532000086,53023.94487528 2025-11-07,18:11:38.000,311,11149768,112525,0,1762539097,13837.1018081,46.441712309999275,53023.8470556 2025-11-07,18:11:39.000,311,11149758,112205,0,1762539098,13837.027708689995,46.216140149997955,53023.749235920004 2025-11-07,18:11:40.000,311,11149810,112325,0,1762539099,13836.79193783999,46.216140149997955,53023.65840336 2025-11-07,18:11:41.000,311,11149730,112325,0,1762539100,13836.657211639998,46.36417187999905,53023.581545040004 2025-11-07,18:11:42.000,311,11149802,112165,0,1762539101,13836.569639609988,46.58974404000037,53023.42084128 2025-11-07,18:11:43.000,311,11149841,112365,0,1762539102,13836.589848539988,46.77302141999826,53023.26013752001 2025-11-07,18:11:44.000,311,11149788,112445,0,1762539103,13836.717838429999,46.78711968000425,53023.16930496001 2025-11-07,18:11:45.000,311,11149818,112325,0,1762539104,13836.94013666,46.6320388200038,53023.08545952 2025-11-07,18:11:46.000,311,11149822,112365,0,1762539105,13837.12201703,46.39941753000312,53022.98763984 2025-11-07,18:11:47.000,311,11149795,112325,0,1762539106,13837.07486285999,46.082206680002855,53022.931742880006 2025-11-07,18:11:48.000,311,11149753,112245,0,1762539107,13836.87277355999,45.83548713000346,53022.82693608 2025-11-07,18:11:49.000,311,11149699,112125,0,1762539108,13836.468594960003,45.64516061999893,53022.82693608 2025-11-07,18:11:50.000,311,11149812,112045,0,1762539109,13835.76128241,45.59581671000342,53022.79200048 2025-11-07,18:11:51.000,311,11149819,112325,0,1762539110,13834.892298419996,45.680406270003004,53022.7291164 2025-11-07,18:11:52.000,311,11149746,112205,0,1762539111,13833.902060849992,45.75794670000323,53022.75706488001 2025-11-07,18:11:53.000,311,11149826,112125,0,1762539112,13832.905086969993,45.863683650000894,53022.67321944 2025-11-07,18:11:54.000,311,11149740,111965,0,1762539113,13831.840749989999,45.849585390002176,53022.61732248001 2025-11-07,18:11:55.000,311,11149742,112205,0,1762539114,13830.93808444999,45.76499583000259,53022.51251568 2025-11-07,18:11:56.000,311,11149753,112125,0,1762539115,13830.075836769996,45.49712888999784,53022.47059296001 2025-11-07,18:11:57.000,311,11149754,112245,0,1762539116,13829.213589089988,45.1587706499995,53022.33783768 2025-11-07,18:11:58.000,311,11149753,112405,0,1762539117,13828.162724729998,44.69352806999814,53022.23303088001 2025-11-07,18:11:59.000,311,11149730,112285,0,1762539118,13826.903034759998,44.24943288000213,53022.13521120001 2025-11-07,18:12:00.000,311,11149800,112405,0,1762539119,13825.414310250002,43.97451680999802,53021.98848168 2025-11-07,18:12:01.000,311,11149811,112405,0,1762539120,13823.986212529991,43.953369419999945,53021.77886808001 2025-11-07,18:12:02.000,311,11149767,112325,0,1762539121,13822.65242315,44.20008896999934,53021.59720296 2025-11-07,18:12:03.000,311,11149766,112085,0,1762539122,13821.817120710002,44.73582285000157,53021.34566664001 2025-11-07,18:12:04.000,311,11149773,112285,0,1762539123,13821.588086169992,45.391391940000176,53021.10810456001 2025-11-07,18:12:05.000,311,11149728,112165,0,1762539124,13822.086573109998,46.24433667000267,53020.79368416001 2025-11-07,18:12:06.000,311,11149803,112245,0,1762539125,13823.076810680002,47.23121487000026,53020.53516072001 2025-11-07,18:12:07.000,311,11149699,112085,0,1762539126,13824.336500650003,48.2392404600032,53020.37445696 2025-11-07,18:12:08.000,311,11149801,112045,0,1762539127,13825.481673349997,49.30365909000102,53020.178817600005 2025-11-07,18:12:09.000,311,11149739,112005,0,1762539128,13826.384338889991,50.22004598999774,53020.060036560004 2025-11-07,18:12:10.000,311,11149713,112165,0,1762539129,13826.801990109998,50.90381160000106,53019.92029416 2025-11-07,18:12:11.000,311,11149816,112085,0,1762539130,13826.815462729988,51.26331723000476,53019.85741008001 2025-11-07,18:12:12.000,311,11149734,112205,0,1762539131,13826.451701990001,51.3902015700005,53019.76657752001 2025-11-07,18:12:13.000,311,11149828,112245,0,1762539132,13825.953215049994,51.40429982999922,53019.66875784001 2025-11-07,18:12:14.000,311,11149780,112405,0,1762539133,13825.306529289992,51.347906790004345,53019.59189952 2025-11-07,18:12:15.000,311,11149798,112485,0,1762539134,13824.754151869995,51.19987506000325,53019.48709272 2025-11-07,18:12:16.000,311,11149714,112325,0,1762539135,13824.316291720002,51.03069594000408,53019.389273040004 2025-11-07,18:12:17.000,311,11149759,112245,0,1762539136,13824.073784560002,50.59364988000016,53019.21459504001 2025-11-07,18:12:18.000,311,11149743,112765,0,1762539137,13823.905376809991,50.029719480000495,53019.03292992 2025-11-07,18:12:19.000,311,11149783,112205,0,1762539138,13823.80433215999,49.35300300000381,53018.837290560004 2025-11-07,18:12:20.000,311,11149824,112325,0,1762539139,13823.82454108999,48.633991740003694,53018.61370272001 2025-11-07,18:12:21.000,311,11149730,112245,0,1762539140,13823.986212529991,48.10530699000083,53018.45998608 2025-11-07,18:12:22.000,311,11149731,112125,0,1762539141,13824.235456000002,47.74580136000441,53018.25735960001 2025-11-07,18:12:23.000,311,11149715,112365,0,1762539142,13824.673316149994,47.759899620003125,53018.07569448 2025-11-07,18:12:24.000,311,11149722,112205,0,1762539143,13825.218957259996,48.09120873000211,53017.998836160004 2025-11-07,18:12:25.000,311,11149810,112245,0,1762539144,13825.697235269989,48.61284434999834,53017.82415816001 2025-11-07,18:12:26.000,311,11149735,112165,0,1762539145,13826.08794125,49.35300300000381,53017.7682612 2025-11-07,18:12:27.000,311,11149761,112205,0,1762539146,13826.397811509996,50.17070208000223,53017.64948016 2025-11-07,18:12:28.000,311,11149757,112085,0,1762539147,13826.687472839993,51.0447942000028,53017.63550592001 2025-11-07,18:12:29.000,311,11149810,112165,0,1762539148,13826.896298449989,51.8483950200025,53017.60057032 2025-11-07,18:12:30.000,311,11149750,112325,0,1762539149,13827.071442509994,52.5533080200039,53017.53069912 2025-11-07,18:12:31.000,311,11149813,112205,0,1762539150,13827.051233579994,53.10314016000484,53017.55864760001 2025-11-07,18:12:32.000,311,11149718,112405,0,1762539151,13826.970397859994,53.427400140004465,53017.53768624001 2025-11-07,18:12:33.000,311,11149705,112405,0,1762539152,13826.754835940003,53.568382739998924,53017.57262184 2025-11-07,18:12:34.000,311,11149757,112205,0,1762539153,13826.559482949997,53.51903883000341,53017.46781504001 2025-11-07,18:12:35.000,311,11149782,112325,0,1762539154,13826.444965679992,53.29346667000209,53017.39095672001 2025-11-07,18:12:36.000,311,11149735,112125,0,1762539155,13826.532537710002,52.87756800000352,53017.3839696 2025-11-07,18:12:37.000,311,11149755,112325,0,1762539156,13826.903034759998,52.26429369000107,53017.22326584001 2025-11-07,18:12:38.000,311,11149766,112165,0,1762539157,13827.623819929991,51.32675939999899,53017.17435600001 2025-11-07,18:12:39.000,311,11149732,112165,0,1762539158,13828.51974915999,50.22709512000438,53017.041600720004 2025-11-07,18:12:40.000,311,11149762,112165,0,1762539159,13829.590822449994,49.08513605999906,53016.86692272001 2025-11-07,18:12:41.000,311,11149803,112285,0,1762539160,13830.547378469993,47.96432438999909,53016.873909840004 2025-11-07,18:12:42.000,311,11149778,112085,0,1762539161,13831.254691019996,46.86466011000448,53016.80403864 2025-11-07,18:12:43.000,311,11149732,112325,0,1762539162,13831.712760099988,45.913027560003684,53016.73416744 2025-11-07,18:12:44.000,311,11149782,112325,0,1762539163,13831.9822125,45.038935440003115,53016.76910304001 2025-11-07,18:12:45.000,311,11149745,112245,0,1762539164,13832.292082759996,44.355169829999795,53016.727180320006 2025-11-07,18:12:46.000,311,11149783,112125,0,1762539165,13832.729942910002,44.01681159000145,53016.66429624 2025-11-07,18:12:47.000,311,11149736,112325,0,1762539166,13833.39683759999,44.009762460002094,53016.65032200001 2025-11-07,18:12:48.000,311,11149804,112245,0,1762539167,13834.238876349998,44.355169829999795,53016.73416744 2025-11-07,18:12:49.000,311,11149793,112525,0,1762539168,13835.101124029992,44.989591530000325,53016.727180320006 2025-11-07,18:12:50.000,311,11149768,112325,0,1762539169,13835.848854439995,45.79319235000003,53016.7900644 2025-11-07,18:12:51.000,311,11149817,112645,0,1762539170,13836.347341380002,46.62498969000444,53016.83198712 2025-11-07,18:12:52.000,311,11149776,112165,0,1762539171,13836.583112229993,47.3228535599992,53016.98570376001 2025-11-07,18:12:53.000,311,11149824,112165,0,1762539172,13836.556166989998,47.950226130000374,53017.04858784 2025-11-07,18:12:54.000,311,11149803,112325,0,1762539173,13836.421440789993,48.535303919998114,53017.209291600004 2025-11-07,18:12:55.000,311,11149814,112165,0,1762539174,13836.273241969997,49.08513605999906,53017.34204688001 2025-11-07,18:12:56.000,311,11149732,112405,0,1762539175,13836.172197319996,49.571526029998495,53017.53069912 2025-11-07,18:12:57.000,311,11149710,112085,0,1762539176,13836.360813999992,49.9944738300037,53017.60755744001 2025-11-07,18:12:58.000,311,11149754,112165,0,1762539177,13836.697629499999,50.304635550004605,53017.70537712001 2025-11-07,18:12:59.000,311,11149795,112125,0,1762539178,13837.05465392999,50.480863800003135,53017.85909376 2025-11-07,18:13:00.000,311,11149784,112205,0,1762539179,13837.371260499996,50.50906032000057,53018.02678464 2025-11-07,18:13:01.000,311,11149822,112285,0,1762539180,13837.384733120001,50.38217598000483,53018.20844976001 2025-11-07,18:13:02.000,311,11149738,112325,0,1762539181,13837.08159917,50.14955469000415,53018.334217920004 2025-11-07,18:13:03.000,311,11149820,112325,0,1762539182,13836.414704479997,49.853491230001964,53018.51588304001 2025-11-07,18:13:04.000,311,11149813,112365,0,1762539183,13835.444675839994,49.388248650000605,53018.62767696 2025-11-07,18:13:05.000,311,11149826,112365,0,1762539184,13834.45443826999,48.84546563999902,53018.739470880006 2025-11-07,18:13:06.000,311,11149829,111885,0,1762539185,13833.612399519996,48.288584369998716,53018.77440648 2025-11-07,18:13:07.000,311,11149764,112125,0,1762539186,13833.13412150999,47.759899620003125,53018.80934208001 2025-11-07,18:13:08.000,311,11149818,111925,0,1762539187,13832.965713759993,47.259411389997695,53018.746458 2025-11-07,18:13:09.000,311,11149773,112405,0,1762539188,13833.066758409994,46.892856630001916,53018.739470880006 2025-11-07,18:13:10.000,311,11149725,112325,0,1762539189,13833.25537508999,46.58974404000037,53018.669599680004 2025-11-07,18:13:11.000,311,11149800,112485,0,1762539190,13833.42378284,46.40646666000248,53018.571780000006 2025-11-07,18:13:12.000,311,11149696,112405,0,1762539191,13833.619135829991,46.15269798000372,53018.5368444 2025-11-07,18:13:13.000,311,11149801,112325,0,1762539192,13833.753862029997,45.83548713000346,53018.48094744 2025-11-07,18:13:14.000,311,11149791,112325,0,1762539193,13833.982896569993,45.49712888999784,53018.44601184001 2025-11-07,18:13:15.000,311,11149767,112405,0,1762539194,13834.447701959994,45.045984570002474,53018.41107624 2025-11-07,18:13:16.000,311,11149795,112245,0,1762539195,13835.168487130002,44.60188937999919,53018.3621664 2025-11-07,18:13:17.000,311,11149722,112645,0,1762539196,13836.138515769991,44.27762939999957,53018.34120504 2025-11-07,18:13:18.000,311,11149835,112365,0,1762539197,13837.26347954,44.1084502800004,53018.404089120006 2025-11-07,18:13:19.000,311,11149811,112445,0,1762539198,13838.388443309996,44.25648201000149,53018.48793456 2025-11-07,18:13:20.000,311,11149779,112365,0,1762539199,13839.35173563999,44.67238068000006,53018.59274136001 2025-11-07,18:13:21.000,311,11149764,112325,0,1762539200,13840.160092839993,45.271556730003795,53018.66261256001 2025-11-07,18:13:22.000,311,11149769,112365,0,1762539201,13840.826987529996,46.089255810002214,53018.91414888 2025-11-07,18:13:23.000,311,11149762,112205,0,1762539202,13841.237902439992,46.73777577000146,53019.01895568001 2025-11-07,18:13:24.000,311,11149821,112285,0,1762539203,13841.453464359998,47.10433053000452,53019.23555640001 2025-11-07,18:13:25.000,311,11149799,112645,0,1762539204,13841.406310189988,47.10433053000452,53019.50106696001 2025-11-07,18:13:26.000,311,11149773,111965,0,1762539205,13841.089703619997,46.81531620000169,53019.7595904 2025-11-07,18:13:27.000,311,11149733,112325,0,1762539206,13840.46996309999,46.300729710004816,53019.98317824001 2025-11-07,18:13:28.000,311,11149834,112605,0,1762539207,13839.49319814999,45.800241479999386,53020.20676608 2025-11-07,18:13:29.000,311,11149783,112485,0,1762539208,13838.19309031999,45.34909716000402,53020.40939256001 2025-11-07,18:13:30.000,311,11149801,112485,0,1762539209,13836.529221749988,45.045984570002474,53020.62599328001 2025-11-07,18:13:31.000,311,11149791,112285,0,1762539210,13834.905771040001,44.9120511000001,53020.7377872 2025-11-07,18:13:32.000,311,11149703,112245,0,1762539211,13833.19474829999,45.10237761000462,53020.83560688 2025-11-07,18:13:33.000,311,11149774,112325,0,1762539212,13831.571297590002,45.33499889999803,53020.89150384001 2025-11-07,18:13:34.000,311,11149756,112245,0,1762539213,13830.042155219991,45.72975017999852,53020.84259400001 2025-11-07,18:13:35.000,311,11149740,112285,0,1762539214,13828.7487837,46.09630494000157,53020.8076584 2025-11-07,18:13:36.000,311,11149830,112165,0,1762539215,13827.738337199997,46.491056220002065,53020.68887736 2025-11-07,18:13:37.000,311,11149775,112365,0,1762539216,13826.970397859994,46.82236533000105,53020.61900616 2025-11-07,18:13:38.000,311,11149847,112325,0,1762539217,13826.613373430002,47.16072356999939,53020.52817360001 2025-11-07,18:13:39.000,311,11149789,112645,0,1762539218,13826.714418080002,47.484983549999015,53020.3534956 2025-11-07,18:13:40.000,311,11149824,112125,0,1762539219,13827.30721336,47.60481876000267,53020.22074032001 2025-11-07,18:13:41.000,311,11149798,112325,0,1762539220,13828.310923549994,47.492032679998374,53020.060036560004 2025-11-07,18:13:42.000,311,11149794,112365,0,1762539221,13829.772702819995,47.06203575000109,53019.97619112 2025-11-07,18:13:43.000,311,11149851,112405,0,1762539222,13831.618451759998,46.27958231999946,53019.8294616 2025-11-07,18:13:44.000,311,11149822,112445,0,1762539223,13833.713444169996,45.30680238000059,53019.82247448 2025-11-07,18:13:45.000,311,11149752,112245,0,1762539224,13835.75454609999,44.235334620003414,53019.80850024 2025-11-07,18:13:46.000,311,11149810,112325,0,1762539225,13837.425150980001,43.16386685999896,53019.794526000005 2025-11-07,18:13:47.000,311,11149744,112325,0,1762539226,13838.529905819996,42.39551169000333,53019.8993328 2025-11-07,18:13:48.000,311,11149819,112405,0,1762539227,13838.772412979997,41.93026911000197,53019.97619112 2025-11-07,18:13:49.000,311,11149810,112125,0,1762539228,13838.449070099996,41.70469695000065,53020.17183048001 2025-11-07,18:13:50.000,311,11149792,112125,0,1762539229,13837.445359910002,41.75404086000344,53020.30458576 2025-11-07,18:13:51.000,311,11149820,112205,0,1762539230,13836.158724699992,41.99371128000348,53020.43734104001 2025-11-07,18:13:52.000,311,11149778,112205,0,1762539231,13834.670000189995,42.29682386999775,53020.5980448 2025-11-07,18:13:53.000,311,11149788,112605,0,1762539232,13833.100439959999,42.69157514999824,53020.751761440006 2025-11-07,18:13:54.000,311,11149843,112205,0,1762539233,13831.510670800002,43.17796511999768,53020.8076584 2025-11-07,18:13:55.000,311,11149817,112205,0,1762539234,13829.995001049996,43.770092040002055,53020.8775296 2025-11-07,18:13:56.000,311,11149791,112365,0,1762539235,13828.56016701999,44.47500504000345,53020.91246520001 2025-11-07,18:13:57.000,311,11149809,112365,0,1762539236,13827.2667955,45.28565499000251,53020.90547808 2025-11-07,18:13:58.000,311,11149801,112485,0,1762539237,13825.993632909995,46.082206680002855,53020.92643944 2025-11-07,18:13:59.000,311,11149764,112325,0,1762539238,13824.84172389999,46.68843185999867,53020.84259400001 2025-11-07,18:14:00.000,311,11149751,112365,0,1762539239,13823.68307857999,46.98449532000086,53020.849581120005 2025-11-07,18:14:01.000,311,11149810,112445,0,1762539240,13822.820830899997,46.906954890000634,53020.75874856 2025-11-07,18:14:02.000,311,11149762,112125,0,1762539241,13822.079836799989,46.3853192700044,53020.61900616 2025-11-07,18:14:03.000,311,11149778,112405,0,1762539242,13821.844065949997,45.51827628000319,53020.47926376 2025-11-07,18:14:04.000,311,11149789,112285,0,1762539243,13822.019210009988,44.30582592000428,53020.30458576 2025-11-07,18:14:05.000,311,11149779,112205,0,1762539244,13822.645686839991,42.83255774999998,53020.1089464 2025-11-07,18:14:06.000,311,11149816,112125,0,1762539245,13823.54835238,41.25355262999801,53019.92029416 2025-11-07,18:14:07.000,311,11149784,112325,0,1762539246,13824.646370909999,39.85077576000185,53019.75260328 2025-11-07,18:14:08.000,311,11149765,112285,0,1762539247,13825.737653129989,38.70881670000381,53019.53600256 2025-11-07,18:14:09.000,311,11149745,112205,0,1762539248,13826.788517489993,38.053247609997925,53019.34735032 2025-11-07,18:14:10.000,311,11149731,112325,0,1762539249,13827.697919339997,37.919314140002825,53019.18664656001 2025-11-07,18:14:11.000,311,11149787,112165,0,1762539250,13828.33786878999,38.19423020999966,53019.17965944 2025-11-07,18:14:12.000,311,11149756,111965,0,1762539251,13828.795937869996,38.81455365000147,53019.04690416001 2025-11-07,18:14:13.000,311,11149828,112045,0,1762539252,13829.092335510002,39.4842209999988,53018.9910072 2025-11-07,18:14:14.000,311,11149776,112205,0,1762539253,13829.139489679997,40.245527040002344,53018.956071600005 2025-11-07,18:14:15.000,311,11149791,112485,0,1762539254,13828.789201560001,40.92224351999903,53018.94209736 2025-11-07,18:14:16.000,311,11149812,112165,0,1762539255,13828.169461039994,41.507321310004045,53018.96305872 2025-11-07,18:14:17.000,311,11149792,112325,0,1762539256,13827.26005918999,41.93731824000133,53018.94908448001 2025-11-07,18:14:18.000,311,11149829,112165,0,1762539257,13826.215931139996,42.2192834400048,53018.86523904 2025-11-07,18:14:19.000,311,11149757,112165,0,1762539258,13825.293056670002,42.45895386000484,53018.858251920006 2025-11-07,18:14:20.000,311,11149778,112285,0,1762539259,13824.646370909999,42.64223124000273,53018.788380720005 2025-11-07,18:14:21.000,311,11149774,111965,0,1762539260,13824.390391129993,42.83255774999998,53018.76043224001 2025-11-07,18:14:22.000,311,11149805,112365,0,1762539261,13824.397127439988,42.98058948000107,53018.669599680004 2025-11-07,18:14:23.000,311,11149794,112485,0,1762539262,13824.511644709994,43.0581299100013,53018.620689840005 2025-11-07,18:14:24.000,311,11149752,112165,0,1762539263,13824.565535189999,43.128621210002166,53018.51588304001 2025-11-07,18:14:25.000,311,11149816,112365,0,1762539264,13824.376918509988,43.10042469000473,53018.501908800004 2025-11-07,18:14:26.000,311,11149752,112285,0,1762539265,13823.918849429996,43.01583512999787,53018.41806336 2025-11-07,18:14:27.000,311,11149835,112285,0,1762539266,13823.225009499998,42.8114103600019,53018.39011488 2025-11-07,18:14:28.000,311,11149835,112325,0,1762539267,13822.32908027,42.43075734000013,53018.25037248 2025-11-07,18:14:29.000,311,11149818,112325,0,1762539268,13821.39273318,41.8950234599979,53018.215436880004 2025-11-07,18:14:30.000,311,11149758,112365,0,1762539269,13820.570903359992,41.056176990001404,53018.07569448 2025-11-07,18:14:31.000,311,11149834,112405,0,1762539270,13820.00505331999,40.224379650004266,53017.9080036 2025-11-07,18:14:32.000,311,11149759,112165,0,1762539271,13819.87032712,39.35733666000306,53017.78922256 2025-11-07,18:14:33.000,311,11149785,112365,0,1762539272,13819.95116284,38.680620179999096,53017.5935832 2025-11-07,18:14:34.000,311,11149824,112245,0,1762539273,13820.267769409991,38.25767238000117,53017.397943840006 2025-11-07,18:14:35.000,311,11149789,112285,0,1762539274,13820.698893250003,38.24357412000245,53017.23724008 2025-11-07,18:14:36.000,311,11149828,112445,0,1762539275,13821.24453435999,38.511441059999925,53017.062562080006 2025-11-07,18:14:37.000,311,11149716,112325,0,1762539276,13821.884483809998,39.018978420004714,53016.93679392001 2025-11-07,18:14:38.000,311,11149775,112325,0,1762539277,13822.59179636,39.723891419998836,53016.81801288001 2025-11-07,18:14:39.000,311,11149812,112245,0,1762539278,13823.326054149999,40.50634485000046,53016.678270480006 2025-11-07,18:14:40.000,311,11149789,112045,0,1762539279,13823.992948840001,41.267650890004006,53016.657309120004 2025-11-07,18:14:41.000,311,11149844,112445,0,1762539280,13824.464490539998,41.94436737000069,53016.64333488 2025-11-07,18:14:42.000,311,11149751,112285,0,1762539281,13824.7069977,42.58583820000058,53016.60141216001 2025-11-07,18:14:43.000,311,11149813,112205,0,1762539282,13824.88887807,43.02993339000386,53016.53154096001 2025-11-07,18:14:44.000,311,11149847,112205,0,1762539283,13825.037076889996,43.33304597999813,53016.52455384 2025-11-07,18:14:45.000,311,11149717,112165,0,1762539284,13825.373892390002,43.38238989000092,53016.50359248001 2025-11-07,18:14:46.000,311,11149821,112325,0,1762539285,13825.93974242999,43.142719470000884,53016.475644 2025-11-07,18:14:47.000,311,11149769,112405,0,1762539286,13826.593164500002,42.7127225400036,53016.49660536 2025-11-07,18:14:48.000,311,11149821,112285,0,1762539287,13827.24658657,42.1064973600005,53016.49660536 2025-11-07,18:14:49.000,311,11149835,112325,0,1762539288,13827.711391960001,41.401584359999106,53016.51756672 2025-11-07,18:14:50.000,311,11149773,112245,0,1762539289,13828.115570559989,40.55568876000325,53016.559489440006 2025-11-07,18:14:51.000,311,11149796,112205,0,1762539290,13828.62753012,39.75208794000355,53016.53154096001 2025-11-07,18:14:52.000,311,11149733,112165,0,1762539291,13829.381996839998,39.04717494000215,53016.55250232001 2025-11-07,18:14:53.000,311,11149760,112325,0,1762539292,13830.432861199988,38.497342800001206,53016.64333488 2025-11-07,18:14:54.000,311,11149843,112165,0,1762539293,13831.618451759998,38.158984560002864,53016.678270480006 2025-11-07,18:14:55.000,311,11149874,112125,0,1762539294,13832.736679219997,38.01095283000177,53016.7551288 2025-11-07,18:14:56.000,311,11149820,112445,0,1762539295,13833.55850903999,37.98275631000433,53016.86692272001 2025-11-07,18:14:57.000,311,11149778,112205,0,1762539296,13833.949215020002,38.07439500000328,53017.04858784 2025-11-07,18:14:58.000,311,11149766,112525,0,1762539297,13834.016578119998,38.01800196000113,53017.160381760004 2025-11-07,18:14:59.000,311,11149715,112005,0,1762539298,13833.982896569993,37.94751066000026,53017.328072640004 2025-11-07,18:15:00.000,311,11149689,112285,0,1762539299,13834.023314429993,37.55980850999913,53017.446853680005 2025-11-07,18:15:01.000,311,11149803,112045,0,1762539300,13834.299503139999,37.009976369998185,53017.60057032 2025-11-07,18:15:02.000,311,11149811,112125,0,1762539301,13834.750835909996,36.39670206000301,53017.733325600006 2025-11-07,18:15:03.000,311,11149752,112485,0,1762539302,13835.350367499988,35.734083839997766,53017.81717104 2025-11-07,18:15:04.000,311,11149840,112125,0,1762539303,13835.91621753999,35.1701534399981,53017.92896496 2025-11-07,18:15:05.000,311,11149751,112285,0,1762539304,13836.394495549997,34.81769694000104,53018.06172024001 2025-11-07,18:15:06.000,311,11149807,112805,0,1762539305,13836.643739019994,34.69786173000466,53018.20844976001 2025-11-07,18:15:07.000,311,11149830,112285,0,1762539306,13836.717838429999,34.85999172000447,53018.404089120006 2025-11-07,18:15:08.000,311,11149759,112125,0,1762539307,13836.428177100002,35.39572559999942,53018.55780576 2025-11-07,18:15:09.000,311,11149811,112165,0,1762539308,13835.86232706,36.13588425000489,53018.69754816 2025-11-07,18:15:10.000,311,11149749,112125,0,1762539309,13834.899034729991,37.12276245000248,53018.8163292 2025-11-07,18:15:11.000,311,11149789,112485,0,1762539310,13833.747125720001,38.109640650000074,53018.956071600005 2025-11-07,18:15:12.000,311,11149797,112205,0,1762539311,13832.271873829995,39.05422407000151,53019.10280112 2025-11-07,18:15:13.000,311,11149769,111805,0,1762539312,13830.567587399993,39.89307053999801,53019.2006208 2025-11-07,18:15:14.000,311,11149780,112445,0,1762539313,13828.795937869996,40.471099200003664,53019.21459504001 2025-11-07,18:15:15.000,311,11149807,112285,0,1762539314,13826.929979999994,40.80240831000265,53019.31940184 2025-11-07,18:15:16.000,311,11149815,112405,0,1762539315,13824.976450099995,40.858801350004796,53019.21459504001 2025-11-07,18:15:17.000,311,11149799,112005,0,1762539316,13823.225009499998,40.633229190003476,53019.08882688 2025-11-07,18:15:18.000,311,11149837,112445,0,1762539317,13821.924901669998,40.11159356999997,53018.9910072 2025-11-07,18:15:19.000,311,11149817,112285,0,1762539318,13821.25127067,39.25159970999812,53018.76043224001 2025-11-07,18:15:20.000,311,11149781,112445,0,1762539319,13821.513986760001,38.088493260002,53018.52985728 2025-11-07,18:15:21.000,311,11149814,112165,0,1762539320,13822.699577319996,36.840797249999014,53018.3621664 2025-11-07,18:15:22.000,311,11149866,112125,0,1762539321,13824.68678877,35.607199500002025,53018.187488400006 2025-11-07,18:15:23.000,311,11149848,112405,0,1762539322,13827.051233579994,34.64146869000251,53018.13857856001 2025-11-07,18:15:24.000,311,11149794,112285,0,1762539323,13829.54366828,34.14098046000436,53018.07569448 2025-11-07,18:15:25.000,311,11149782,112165,0,1762539324,13831.557824969997,34.31015958000353,53018.11063008001 2025-11-07,18:15:26.000,311,11149823,112445,0,1762539325,13832.797306009998,35.036219970003,53018.22941112001 2025-11-07,18:15:27.000,311,11149806,112405,0,1762539326,13833.127385199994,35.99490165000316,53018.34120504 2025-11-07,18:15:28.000,311,11149787,112405,0,1762539327,13832.514380989996,36.98882898000011,53018.47396032001 2025-11-07,18:15:29.000,311,11149805,112325,0,1762539328,13831.261427329991,37.79947892999917,53018.68357392001 2025-11-07,18:15:30.000,311,11149812,112205,0,1762539329,13829.631240309995,38.20127933999902,53018.82331632 2025-11-07,18:15:31.000,311,11149811,112645,0,1762539330,13828.250296759994,38.40570411000226,53018.907161760006 2025-11-07,18:15:32.000,311,11149813,112365,0,1762539331,13827.172487159994,38.40570411000226,53018.9910072 2025-11-07,18:15:33.000,311,11149753,112205,0,1762539332,13826.458438299996,38.532588449998,53019.053891280004 2025-11-07,18:15:34.000,311,11149784,112285,0,1762539333,13825.90606088,38.8568484300049,53019.10978824 2025-11-07,18:15:35.000,311,11149794,112325,0,1762539334,13825.427782869992,39.448975350002,53019.11677536001 2025-11-07,18:15:36.000,311,11149803,112125,0,1762539335,13824.713734009994,40.21028138999827,53019.074852640006 2025-11-07,18:15:37.000,311,11149785,111885,0,1762539336,13823.797595849996,41.01388220999797,53019.03991704 2025-11-07,18:15:38.000,311,11149790,112405,0,1762539337,13822.861248759997,41.676500430003216,53019.01196856 2025-11-07,18:15:39.000,311,11149807,112285,0,1762539338,13821.931637979993,42.24043083000288,53018.97703296001 2025-11-07,18:15:40.000,311,11149741,112525,0,1762539339,13821.30516114999,42.550592550003785,53018.956071600005 2025-11-07,18:15:41.000,311,11149749,112125,0,1762539340,13820.806674209998,42.63518211000337,53018.84427768 2025-11-07,18:15:42.000,311,11149792,112285,0,1762539341,13820.389022989992,42.62108385000465,53018.78139360001 2025-11-07,18:15:43.000,311,11149763,112285,0,1762539342,13820.079152729995,42.51534689999971,53018.739470880006 2025-11-07,18:15:44.000,311,11149781,112205,0,1762539343,13819.76254615999,42.36731516999862,53018.56479288001 2025-11-07,18:15:45.000,311,11149788,112485,0,1762539344,13819.600874719988,42.275676479999674,53018.47396032001 2025-11-07,18:15:46.000,311,11149740,112285,0,1762539345,13819.674974129994,42.099448230001144,53018.31325656 2025-11-07,18:15:47.000,311,11149782,112285,0,1762539346,13820.02526224999,41.99371128000348,53018.15953992001 2025-11-07,18:15:48.000,311,11149788,112285,0,1762539347,13820.543958119997,41.88092519999918,53018.0826816 2025-11-07,18:15:49.000,311,11149842,112445,0,1762539348,13821.12328077999,41.739942600004724,53017.96390056 2025-11-07,18:15:50.000,311,11149831,112565,0,1762539349,13821.648712959992,41.47912478999933,53017.87306800001 2025-11-07,18:15:51.000,311,11149760,112525,0,1762539350,13822.24150823999,41.21125785000186,53017.74729984 2025-11-07,18:15:52.000,311,11149798,112165,0,1762539351,13823.070074369993,40.9574891700031,53017.67044152 2025-11-07,18:15:53.000,311,11149832,112405,0,1762539352,13823.945794669991,40.73896614000114,53017.64249304 2025-11-07,18:15:54.000,311,11149772,112365,0,1762539353,13824.92255961999,40.61913093000476,53017.62153168 2025-11-07,18:15:55.000,311,11149719,112125,0,1762539354,13825.764598369999,40.62618006000412,53017.60755744001 2025-11-07,18:15:56.000,311,11149794,112125,0,1762539355,13826.29003055,40.823555700000725,53017.663454400004 2025-11-07,18:15:57.000,311,11149818,112285,0,1762539356,13826.471910920001,41.11257003000355,53017.74729984 2025-11-07,18:15:58.000,311,11149787,112285,0,1762539357,13826.26308530999,41.48617391999869,53017.7682612 2025-11-07,18:15:59.000,311,11149833,112325,0,1762539358,13825.93974242999,41.7963356399996,53017.852106640006 2025-11-07,18:16:00.000,311,11149800,111925,0,1762539359,13825.528827519993,41.923219980002614,53017.89402936001 2025-11-07,18:16:01.000,311,11149791,112605,0,1762539360,13825.1111763,41.80338476999896,53017.94293920001 2025-11-07,18:16:02.000,311,11149811,112325,0,1762539361,13824.80804235,41.401584359999106,53018.04075888001 2025-11-07,18:16:03.000,311,11149808,112445,0,1762539362,13824.525117329998,40.71781875000306,53017.98486192 2025-11-07,18:16:04.000,311,11149708,112325,0,1762539363,13824.356709579988,39.97061096999823,53018.00582328 2025-11-07,18:16:05.000,311,11149810,112245,0,1762539364,13824.397127439988,39.24455057999876,53018.019797520006 2025-11-07,18:16:06.000,311,11149804,112285,0,1762539365,13824.693525079994,38.497342800001206,53018.00582328 2025-11-07,18:16:07.000,311,11149745,112325,0,1762539366,13825.218957259996,37.9404615300009,53017.949926320005 2025-11-07,18:16:08.000,311,11149789,112325,0,1762539367,13825.744389439998,37.53161199000169,53017.92197784001 2025-11-07,18:16:09.000,311,11149765,112325,0,1762539368,13826.10815018,37.43292417000339,53017.96390056 2025-11-07,18:16:10.000,311,11149780,112125,0,1762539369,13826.195722209995,37.55980850999913,53017.9080036 2025-11-07,18:16:11.000,311,11149753,112205,0,1762539370,13826.10815018,37.919314140002825,53017.89402936001 2025-11-07,18:16:12.000,311,11149837,112165,0,1762539371,13826.236140069996,38.377507590004825,53017.8381324 2025-11-07,18:16:13.000,311,11149808,112365,0,1762539372,13826.795253799988,38.84275016999891,53017.81717104 2025-11-07,18:16:14.000,311,11149797,112165,0,1762539373,13828.007789599993,39.30799275000027,53017.70537712001 2025-11-07,18:16:15.000,311,11149805,112165,0,1762539374,13829.71881233999,39.75208794000355,53017.712364240004 2025-11-07,18:16:16.000,311,11149769,112125,0,1762539375,13831.396153529997,40.372411379998084,53017.71935136 2025-11-07,18:16:17.000,311,11149820,112285,0,1762539376,13832.777097079997,41.3028965400008,53017.69839 2025-11-07,18:16:18.000,311,11149731,112325,0,1762539377,13833.55850903999,42.47305212000356,53017.78922256 2025-11-07,18:16:19.000,311,11149829,112485,0,1762539378,13833.807752510002,43.80533768999885,53017.901016480006 2025-11-07,18:16:20.000,311,11149731,112445,0,1762539379,13833.612399519996,45.222212820001005,53018.00582328 2025-11-07,18:16:21.000,311,11149867,112405,0,1762539380,13833.20148461,46.34302449000097,53018.05473312 2025-11-07,18:16:22.000,311,11149783,112125,0,1762539381,13832.689525050002,47.16777269999875,53018.12460432 2025-11-07,18:16:23.000,311,11149771,112365,0,1762539382,13832.089993459995,47.583671370004595,53018.187488400006 2025-11-07,18:16:24.000,311,11149759,112685,0,1762539383,13831.483725559992,47.57662223999796,53018.222424 2025-11-07,18:16:25.000,311,11149787,112325,0,1762539384,13830.93808444999,47.16777269999875,53018.222424 2025-11-07,18:16:26.000,311,11149799,112525,0,1762539385,13830.567587399993,46.42761405000056,53018.15953992001 2025-11-07,18:16:27.000,311,11149812,112285,0,1762539386,13830.574323709989,45.41253932999825,53018.10364296 2025-11-07,18:16:28.000,311,11149806,112245,0,1762539387,13831.133437439996,44.185990710000624,53018.047746000004 2025-11-07,18:16:29.000,311,11149787,112325,0,1762539388,13832.211247039995,42.92419643999892,53017.949926320005 2025-11-07,18:16:30.000,311,11149850,112325,0,1762539389,13833.733653099996,41.70469695000065,53017.949926320005 2025-11-07,18:16:31.000,311,11149779,112285,0,1762539390,13835.363840119993,40.774211789997935,53017.95691344 2025-11-07,18:16:32.000,311,11149815,112485,0,1762539391,13837.06139024,40.132740959998046,53018.019797520006 2025-11-07,18:16:33.000,311,11149763,112285,0,1762539392,13838.509696889996,39.97061096999823,53018.12460432 2025-11-07,18:16:34.000,311,11149791,112325,0,1762539393,13839.4595166,40.28077268999914,53018.27133384 2025-11-07,18:16:35.000,311,11149774,112445,0,1762539394,13839.749177929996,41.02093134000461,53018.54383152001 2025-11-07,18:16:36.000,311,11149836,112365,0,1762539395,13839.39888981,42.07830084000307,53018.75344512 2025-11-07,18:16:37.000,311,11149800,112325,0,1762539396,13838.32108021,43.24140728999919,53018.956071600005 2025-11-07,18:16:38.000,311,11149835,112125,0,1762539397,13836.83909201,44.460906780004734,53019.13773672 2025-11-07,18:16:39.000,311,11149826,112525,0,1762539398,13835.188696060002,45.60991497000214,53019.242543520006 2025-11-07,18:16:40.000,311,11149753,112445,0,1762539399,13833.619135829991,46.64613708000252,53019.34735032 2025-11-07,18:16:41.000,311,11149798,112445,0,1762539400,13832.487435750001,47.45678703000158,53019.410234400006 2025-11-07,18:16:42.000,311,11149738,112445,0,1762539401,13831.631924380003,48.175798290001694,53019.389273040004 2025-11-07,18:16:43.000,311,11149780,112125,0,1762539402,13831.173855299996,48.753826950000075,53019.41722152 2025-11-07,18:16:44.000,311,11149821,112325,0,1762539403,13830.98523862,49.219069530001434,53019.3752988 2025-11-07,18:16:45.000,311,11149779,112525,0,1762539404,13831.02565648,49.6349682,53019.43119576001 2025-11-07,18:16:46.000,311,11149746,112285,0,1762539405,13831.180591609991,49.902835140004754,53019.34735032 2025-11-07,18:16:47.000,311,11149813,112325,0,1762539406,13831.726232719993,50.093161650002,53019.36831168 2025-11-07,18:16:48.000,311,11149827,112365,0,1762539407,13832.649107190002,50.022670350001135,53019.3752988 2025-11-07,18:16:49.000,311,11149768,112525,0,1762539408,13833.908797160002,49.69136124000215,53019.46613136 2025-11-07,18:16:50.000,311,11149717,112445,0,1762539409,13835.262795469993,49.021693890004826,53019.529015440006 2025-11-07,18:16:51.000,311,11149817,112325,0,1762539410,13836.306923520002,48.24628959000256,53019.61286088 2025-11-07,18:16:52.000,311,11149759,112365,0,1762539411,13836.926664039995,47.484983549999015,53019.78753888001 2025-11-07,18:16:53.000,311,11149802,112205,0,1762539412,13837.068126549995,46.667284470000595,53019.94125552 2025-11-07,18:16:54.000,311,11149840,112325,0,1762539413,13836.603321159993,45.9623714699992,53020.11593352 2025-11-07,18:16:55.000,311,11149800,112445,0,1762539414,13835.68044669,45.454834110001684,53020.2836244 2025-11-07,18:16:56.000,311,11149733,112325,0,1762539415,13834.407284099994,44.933198489998176,53020.38843120001 2025-11-07,18:16:57.000,311,11149776,112405,0,1762539416,13832.932032209988,44.531398079998326,53020.40939256001 2025-11-07,18:16:58.000,311,11149854,112205,0,1762539417,13831.396153529997,44.31287505000364,53020.45830240001 2025-11-07,18:16:59.000,311,11149772,112405,0,1762539418,13830.035418909996,44.36926808999851,53020.44432816 2025-11-07,18:17:00.000,311,11149779,112125,0,1762539419,13829.078862889997,44.69352806999814,53020.36746984001 2025-11-07,18:17:01.000,311,11149769,112485,0,1762539420,13828.66794798,45.17991804000485,53020.227727440004 2025-11-07,18:17:02.000,311,11149761,112245,0,1762539421,13828.977818239997,45.89892929999769,53020.11593352 2025-11-07,18:17:03.000,311,11149830,112125,0,1762539422,13829.873747469996,46.56154752000293,53020.01811384 2025-11-07,18:17:04.000,311,11149833,112405,0,1762539423,13831.247954710001,47.28055878000305,53019.90631992001 2025-11-07,18:17:05.000,311,11149832,112245,0,1762539424,13832.891614349988,47.82334179000463,53019.88535856001 2025-11-07,18:17:06.000,311,11149819,112805,0,1762539425,13834.62284602,48.09825786000147,53019.892345680004 2025-11-07,18:17:07.000,311,11149798,112205,0,1762539426,13835.997053259991,48.03481568999996,53019.98317824001 2025-11-07,18:17:08.000,311,11149763,112365,0,1762539427,13836.94013666,47.68940832000226,53020.04606232 2025-11-07,18:17:09.000,311,11149752,112365,0,1762539428,13837.250006919996,47.13957618000131,53020.248688800006 2025-11-07,18:17:10.000,311,11149787,112405,0,1762539429,13836.97381820999,46.42761405000056,53020.40240544 2025-11-07,18:17:11.000,311,11149813,112365,0,1762539430,13836.111570529996,45.800241479999386,53020.57009632 2025-11-07,18:17:12.000,311,11149810,112405,0,1762539431,13834.851880559996,45.28565499000251,53020.74477432001 2025-11-07,18:17:13.000,311,11149845,112365,0,1762539432,13833.511354869996,44.90500197000074,53020.81464552 2025-11-07,18:17:14.000,311,11149810,112205,0,1762539433,13832.292082759996,44.630085900003905,53020.85656824 2025-11-07,18:17:15.000,311,11149781,112485,0,1762539434,13831.497198179997,44.33402244000172,53020.96137504001 2025-11-07,18:17:16.000,311,11149738,112325,0,1762539435,13831.173855299996,44.03090985000017,53020.92643944 2025-11-07,18:17:17.000,311,11149789,112485,0,1762539436,13831.241218399991,43.74189552000462,53020.98932352001 2025-11-07,18:17:18.000,311,11149831,112445,0,1762539437,13831.456780319997,43.5163233600033,53020.97534928 2025-11-07,18:17:19.000,311,11149820,112485,0,1762539438,13831.672342239988,43.50222510000458,53021.01028488001 2025-11-07,18:17:20.000,311,11149847,112445,0,1762539439,13831.732969029988,43.763042910002696,53021.03823336001 2025-11-07,18:17:21.000,311,11149757,112605,0,1762539440,13831.524143419992,44.29172765999829,53021.066181840004 2025-11-07,18:17:22.000,311,11149767,112525,0,1762539441,13831.052601719995,45.1235250000027,53021.066181840004 2025-11-07,18:17:23.000,311,11149763,112245,0,1762539442,13830.345289169993,46.10335407000093,53021.11509168 2025-11-07,18:17:24.000,311,11149776,112485,0,1762539443,13829.523459349999,47.23121487000026,53021.066181840004 2025-11-07,18:17:25.000,311,11149841,112325,0,1762539444,13828.66794798,48.42251784000109,53021.10810456001 2025-11-07,18:17:26.000,311,11149785,112205,0,1762539445,13827.906744949993,49.52218212000298,53021.04522048 2025-11-07,18:17:27.000,311,11149810,112125,0,1762539446,13827.2667955,50.54430597000464,53021.03823336001 2025-11-07,18:17:28.000,311,11149774,112285,0,1762539447,13826.788517489993,51.27741549000348,53021.03124624001 2025-11-07,18:17:29.000,311,11149727,112165,0,1762539448,13826.512328780002,51.756756330003554,53020.919452320006 2025-11-07,18:17:30.000,311,11149725,112165,0,1762539449,13826.424756749992,51.72855980999884,53020.79368416001 2025-11-07,18:17:31.000,311,11149752,112445,0,1762539450,13826.593164500002,51.305612010000914,53020.75874856 2025-11-07,18:17:32.000,311,11149749,112245,0,1762539451,13826.997343099989,50.487912930002494,53020.63996752 2025-11-07,18:17:33.000,311,11149806,112205,0,1762539452,13827.650765170001,49.430543430004036,53020.54913496 2025-11-07,18:17:34.000,311,11149784,112325,0,1762539453,13828.614057499995,48.161700030002976,53020.48625088001 2025-11-07,18:17:35.000,311,11149840,112205,0,1762539454,13829.671658169995,46.850561849998485,53020.37445696 2025-11-07,18:17:36.000,311,11149805,112325,0,1762539455,13830.931348139995,45.4689323700004,53020.297598640005 2025-11-07,18:17:37.000,311,11149793,112085,0,1762539456,13832.089993459995,44.09435202000168,53020.297598640005 2025-11-07,18:17:38.000,311,11149758,112365,0,1762539457,13833.039813169999,42.97354035000171,53020.24170168001 2025-11-07,18:17:39.000,311,11149842,112165,0,1762539458,13833.726916790001,42.18403779000073,53020.248688800006 2025-11-07,18:17:40.000,311,11149747,112285,0,1762539459,13834.245612659994,41.69764782000129,53020.22074032001 2025-11-07,18:17:41.000,311,11149838,112285,0,1762539460,13834.67673649999,41.59191087000363,53020.31157288 2025-11-07,18:17:42.000,311,11149765,112365,0,1762539461,13835.053969859997,41.75404086000344,53020.2836244 2025-11-07,18:17:43.000,311,11149795,112325,0,1762539462,13835.464884769994,42.148792140003934,53020.31856000001 2025-11-07,18:17:44.000,311,11149782,112405,0,1762539463,13835.78149134,42.63518211000337,53020.37445696 2025-11-07,18:17:45.000,311,11149844,112205,0,1762539464,13836.071152669996,43.10042469000473,53020.416379680006 2025-11-07,18:17:46.000,311,11149839,112485,0,1762539465,13836.381022929992,43.593863790003525,53020.50022512 2025-11-07,18:17:47.000,311,11149761,112165,0,1762539466,13836.663947949994,44.10140115000104,53020.57708344001 2025-11-07,18:17:48.000,311,11149800,112285,0,1762539467,13837.088335479995,44.55254547000368,53020.681890240005 2025-11-07,18:17:49.000,311,11149819,112445,0,1762539468,13837.586822420002,44.9120511000001,53020.81464552 2025-11-07,18:17:50.000,311,11149801,112165,0,1762539469,13837.997737329999,45.165819779998856,53020.898490960004 2025-11-07,18:17:51.000,311,11149775,112285,0,1762539470,13838.09878198,45.29975325000123,53021.03823336001 2025-11-07,18:17:52.000,311,11149817,111925,0,1762539471,13837.815856959998,45.36319542000274,53021.17098864 2025-11-07,18:17:53.000,311,11149798,112285,0,1762539472,13837.169171199996,45.165819779998856,53021.32470528001 2025-11-07,18:17:54.000,311,11149780,112285,0,1762539473,13836.407968170002,44.764019369999005,53021.38758936 2025-11-07,18:17:55.000,311,11149789,112485,0,1762539474,13835.83538181999,44.122548539999116,53021.46444768001 2025-11-07,18:17:56.000,311,11149836,112605,0,1762539475,13835.57266572999,43.45993032000115,53021.54130600001 2025-11-07,18:17:57.000,311,11149774,112325,0,1762539476,13835.61308358999,42.87485253000341,53021.590215840006 2025-11-07,18:17:58.000,311,11149802,112885,0,1762539477,13835.74107348,42.38141343000461,53021.61816432 2025-11-07,18:17:59.000,311,11149823,112445,0,1762539478,13835.85559074999,42.11354648999986,53021.62515144 2025-11-07,18:18:00.000,311,11149746,112125,0,1762539479,13835.69391930999,41.873876069999824,53021.63213856001 2025-11-07,18:18:01.000,311,11149799,112325,0,1762539480,13835.451412149989,41.739942600004724,53021.69502264 2025-11-07,18:18:02.000,311,11149743,112365,0,1762539481,13835.121332959992,41.53551783000148,53021.69502264 2025-11-07,18:18:03.000,311,11149773,112325,0,1762539482,13834.878825799991,41.3028965400008,53021.715984 2025-11-07,18:18:04.000,311,11149801,112285,0,1762539483,13834.73736328999,41.218306980001216,53021.715984 2025-11-07,18:18:05.000,311,11149780,112125,0,1762539484,13834.791253769996,41.35224045000359,53021.63213856001 2025-11-07,18:18:06.000,311,11149810,112205,0,1762539485,13834.878825799991,41.82453216000431,53021.5762416 2025-11-07,18:18:07.000,311,11149749,112285,0,1762539486,13835.087651410002,42.61403471999802,53021.48540904 2025-11-07,18:18:08.000,311,11149863,112165,0,1762539487,13835.148278200002,43.537470750001376,53021.42951208 2025-11-07,18:18:09.000,311,11149850,112125,0,1762539488,13835.161750819992,44.397464610003226,53021.38060224 2025-11-07,18:18:10.000,311,11149753,112445,0,1762539489,13835.033760929997,45.08827934999863,53021.29675680001 2025-11-07,18:18:11.000,311,11149881,112405,0,1762539490,13834.905771040001,45.49007975999848,53021.24085984 2025-11-07,18:18:12.000,311,11149741,112205,0,1762539491,13834.73736328999,45.60286584000278,53021.24784696001 2025-11-07,18:18:13.000,311,11149793,112205,0,1762539492,13834.710418049995,45.440735850002966,53021.184962880005 2025-11-07,18:18:14.000,311,11149777,112405,0,1762539493,13834.80472639,45.215163690001646,53021.184962880005 2025-11-07,18:18:15.000,311,11149794,112125,0,1762539494,13835.161750819992,45.045984570002474,53021.19893712001 2025-11-07,18:18:16.000,311,11149774,112205,0,1762539495,13835.512038939989,44.9120511000001,53021.17098864 2025-11-07,18:18:17.000,311,11149794,112165,0,1762539496,13835.84211813,44.982542400000966,53021.2618212 2025-11-07,18:18:18.000,311,11149773,112285,0,1762539497,13836.037471119991,45.24336020999908,53021.31073104 2025-11-07,18:18:19.000,311,11149826,112325,0,1762539498,13836.06441636,45.405490199998894,53021.38060224 2025-11-07,18:18:20.000,311,11149744,112085,0,1762539499,13835.970108019996,45.53237454000191,53021.46444768001 2025-11-07,18:18:21.000,311,11149823,112325,0,1762539500,13835.949899089996,45.56057105999935,53021.55528024 2025-11-07,18:18:22.000,311,11149738,112365,0,1762539501,13835.970108019996,45.51122715000383,53021.58322872001 2025-11-07,18:18:23.000,311,11149814,112285,0,1762539502,13836.125043150001,45.29270412000187,53021.66707416 2025-11-07,18:18:24.000,311,11149878,112245,0,1762539503,13836.407968170002,45.01778804999776,53021.72995824001 2025-11-07,18:18:25.000,311,11149805,112285,0,1762539504,13836.711102119989,44.6653315500007,53021.688035520005 2025-11-07,18:18:26.000,311,11149774,112245,0,1762539505,13837.128753339995,44.25648201000149,53021.757906720006 2025-11-07,18:18:27.000,311,11149725,112205,0,1762539506,13837.660921829993,43.85468160000164,53021.72297112 2025-11-07,18:18:28.000,311,11149791,112565,0,1762539507,13838.435597479991,43.488126839998586,53021.75091960001 2025-11-07,18:18:29.000,311,11149737,112285,0,1762539508,13839.2574273,43.26255468000454,53021.77188096 2025-11-07,18:18:30.000,311,11149810,112645,0,1762539509,13840.038839259993,43.14976860000024,53021.84175216 2025-11-07,18:18:31.000,311,11149783,112405,0,1762539510,13840.61816192,43.24845641999855,53021.93957184 2025-11-07,18:18:32.000,311,11149752,112325,0,1762539511,13841.008867899996,43.551569010000094,53022.0304044 2025-11-07,18:18:33.000,311,11149842,112365,0,1762539512,13841.217693509992,44.01681159000145,53022.12123696 2025-11-07,18:18:34.000,311,11149796,112205,0,1762539513,13841.210957199997,44.70762633000413,53022.17713392 2025-11-07,18:18:35.000,311,11149818,112445,0,1762539514,13841.042549450001,45.58876758000406,53022.31687632 2025-11-07,18:18:36.000,311,11149789,112085,0,1762539515,13840.77309704999,46.57564578000165,53022.44264448 2025-11-07,18:18:37.000,311,11149808,112165,0,1762539516,13840.288082729989,47.63301528000011,53022.56142552 2025-11-07,18:18:38.000,311,11149778,112485,0,1762539517,13839.863695200002,48.50710740000068,53022.645270960005 2025-11-07,18:18:39.000,311,11149777,112325,0,1762539518,13839.39215349999,49.18382388000464,53022.79200048 2025-11-07,18:18:40.000,311,11149746,112325,0,1762539519,13838.987974899988,49.52218212000298,53022.84789744 2025-11-07,18:18:41.000,311,11149759,112325,0,1762539520,13838.907139180003,49.55742776999978,53023.01558832 2025-11-07,18:18:42.000,311,11149810,112405,0,1762539521,13838.967765969988,49.31070822000038,53023.09244664001 2025-11-07,18:18:43.000,311,11149815,112645,0,1762539522,13839.19006419999,48.85251476999838,53023.21821480001 2025-11-07,18:18:44.000,311,11149752,112405,0,1762539523,13839.486461839995,48.126454379998904,53023.35097008 2025-11-07,18:18:45.000,311,11149798,112525,0,1762539524,13839.62118804,47.2241657400009,53023.44180264 2025-11-07,18:18:46.000,311,11149740,112365,0,1762539525,13839.51340707999,46.265484060000745,53023.4976996 2025-11-07,18:18:47.000,311,11149757,112405,0,1762539526,13839.109228479989,45.18696717000421,53023.58853216 2025-11-07,18:18:48.000,311,11149767,112405,0,1762539527,13838.455806409991,44.16484332000255,53023.59551928001 2025-11-07,18:18:49.000,311,11149765,112285,0,1762539528,13837.681130759993,43.354193370003486,53023.7073132 2025-11-07,18:18:50.000,311,11149813,112205,0,1762539529,13836.87950987,42.69862428000488,53023.700326080005 2025-11-07,18:18:51.000,311,11149798,112405,0,1762539530,13836.421440789993,42.36731516999862,53023.64442912001 2025-11-07,18:18:52.000,311,11149708,111965,0,1762539531,13836.084625290001,42.17698866000137,53023.60949352 2025-11-07,18:18:53.000,311,11149827,112205,0,1762539532,13835.88253599,42.212234309998166,53023.53962232 2025-11-07,18:18:54.000,311,11149848,112565,0,1762539533,13835.64002883,42.550592550003785,53023.3928928 2025-11-07,18:18:55.000,311,11149750,112485,0,1762539534,13835.235850229998,43.128621210002166,53023.35097008 2025-11-07,18:18:56.000,311,11149820,112165,0,1762539535,13834.57569184999,44.02386072000081,53023.26013752001 2025-11-07,18:18:57.000,311,11149784,112125,0,1762539536,13833.787543580002,45.06713196000055,53023.2531504 2025-11-07,18:18:58.000,311,11149763,112285,0,1762539537,13832.952241139988,46.18794363000052,53023.12039512001 2025-11-07,18:18:59.000,311,11149752,112365,0,1762539538,13832.251664899995,47.14662531000067,53023.09244664001 2025-11-07,18:19:00.000,311,11149752,112285,0,1762539539,13831.780123199998,47.929078740002296,53023.078472400004 2025-11-07,18:19:01.000,311,11149766,112205,0,1762539540,13831.456780319997,48.47186175000388,53022.99462696 2025-11-07,18:19:02.000,311,11149739,112285,0,1762539541,13831.133437439996,48.90890781000053,53022.91776864 2025-11-07,18:19:03.000,311,11149835,112245,0,1762539542,13830.88419397,49.24726604999887,53022.90379440001 2025-11-07,18:19:04.000,311,11149835,112365,0,1762539543,13830.500224299998,49.51513299000362,53022.84789744 2025-11-07,18:19:05.000,311,11149734,112245,0,1762539544,13830.170145110002,49.64201732999936,53022.78501336001 2025-11-07,18:19:06.000,311,11149749,112645,0,1762539545,13829.86027484999,49.55742776999978,53022.764052000006 2025-11-07,18:19:07.000,311,11149830,112085,0,1762539546,13829.51672303999,49.24726604999887,53022.63129672 2025-11-07,18:19:08.000,311,11149763,112405,0,1762539547,13829.206852779993,48.746777820000716,53022.47059296001 2025-11-07,18:19:09.000,311,11149829,112405,0,1762539548,13828.876773589996,48.02071743000124,53022.43565736 2025-11-07,18:19:10.000,311,11149799,112325,0,1762539549,13828.721838459991,47.14662531000067,53022.28194072001 2025-11-07,18:19:11.000,311,11149828,112285,0,1762539550,13828.829619420001,46.23023841000395,53022.1701468 2025-11-07,18:19:12.000,311,11149794,112445,0,1762539551,13829.341578979998,45.34204803000466,53022.0304044 2025-11-07,18:19:13.000,311,11149776,112365,0,1762539552,13830.055627839996,44.51729981999961,53021.855726400005 2025-11-07,18:19:14.000,311,11149801,112405,0,1762539553,13830.911139209995,43.97451680999802,53021.77886808001 2025-11-07,18:19:15.000,311,11149814,112485,0,1762539554,13831.638660689998,43.826485080004204,53021.736945360004 2025-11-07,18:19:16.000,311,11149753,112205,0,1762539555,13831.948530949994,44.129597669998475,53021.68104840001 2025-11-07,18:19:17.000,311,11149816,112485,0,1762539556,13831.820541059999,44.8768054500033,53021.65309992 2025-11-07,18:19:18.000,311,11149850,112325,0,1762539557,13831.160382679991,45.98351886000455,53021.60419008 2025-11-07,18:19:19.000,311,11149818,112325,0,1762539558,13830.224035589992,47.125477920002595,53021.639125680005 2025-11-07,18:19:20.000,311,11149816,111885,0,1762539559,13829.260743259998,48.09825786000147,53021.61117720001 2025-11-07,18:19:21.000,311,11149787,112205,0,1762539560,13828.66794798,48.697433909997926,53021.52733176 2025-11-07,18:19:22.000,311,11149819,112285,0,1762539561,13828.31765985999,48.986448240000755,53021.39457648001 2025-11-07,18:19:23.000,311,11149813,112445,0,1762539562,13828.216615209989,49.00054649999947,53021.303743920005 2025-11-07,18:19:24.000,311,11149768,112645,0,1762539563,13828.250296759994,48.8313673800003,53021.184962880005 2025-11-07,18:19:25.000,311,11149785,112445,0,1762539564,13828.243560449999,48.6198934799977,53021.10111744 2025-11-07,18:19:26.000,311,11149805,112405,0,1762539565,13828.122306869998,48.40841958000237,53021.03124624001 2025-11-07,18:19:27.000,311,11149816,112325,0,1762539566,13827.906744949993,48.09120873000211,53020.9474008 2025-11-07,18:19:28.000,311,11149772,112325,0,1762539567,13827.664237789992,47.759899620003125,53020.898490960004 2025-11-07,18:19:29.000,311,11149772,111925,0,1762539568,13827.44193955999,47.259411389997695,53020.83560688 2025-11-07,18:19:30.000,311,11149793,112365,0,1762539569,13827.30721336,46.674333599999954,53020.72381296001 2025-11-07,18:19:31.000,311,11149730,112125,0,1762539570,13827.34763122,45.9623714699992,53020.63996752 2025-11-07,18:19:32.000,311,11149744,112285,0,1762539571,13827.637292549996,45.1235250000027,53020.54214784 2025-11-07,18:19:33.000,311,11149805,112285,0,1762539572,13828.155988419989,44.24238375000277,53020.47227664 2025-11-07,18:19:34.000,311,11149794,112085,0,1762539573,13828.782465249991,43.45993032000115,53020.37445696 2025-11-07,18:19:35.000,311,11149747,112485,0,1762539574,13829.523459349999,42.76206644999911,53020.2836244 2025-11-07,18:19:36.000,311,11149737,112125,0,1762539575,13830.203826659992,42.24747996000224,53020.2836244 2025-11-07,18:19:37.000,311,11149728,112405,0,1762539576,13830.641686809999,41.94436737000069,53020.227727440004 2025-11-07,18:19:38.000,311,11149801,112285,0,1762539577,13830.608005259994,41.93731824000133,53020.19279184001 2025-11-07,18:19:39.000,311,11149763,112245,0,1762539578,13830.116254629997,42.12764474999858,53020.19279184001 2025-11-07,18:19:40.000,311,11149811,112525,0,1762539579,13829.139489679997,42.557641680003144,53020.2137532 2025-11-07,18:19:41.000,311,11149771,112445,0,1762539580,13827.859590779997,42.98058948000107,53020.19279184001 2025-11-07,18:19:42.000,311,11149827,112365,0,1762539581,13826.599900809997,43.38943902000028,53020.11593352 2025-11-07,18:19:43.000,311,11149748,112285,0,1762539582,13825.683762649998,43.713698999999906,53020.00413960001 2025-11-07,18:19:44.000,311,11149792,112245,0,1762539583,13825.326738219992,43.85468160000164,53019.8294616 2025-11-07,18:19:45.000,311,11149830,111925,0,1762539584,13825.629872169993,43.79123943000013,53019.71068056 2025-11-07,18:19:46.000,311,11149815,112045,0,1762539585,13826.519065089997,43.55861813999945,53019.59189952 2025-11-07,18:19:47.000,311,11149764,112245,0,1762539586,13827.745073509992,43.10747382000409,53019.49407984 2025-11-07,18:19:48.000,311,11149770,112245,0,1762539587,13828.870037280001,42.543543420004426,53019.38228592001 2025-11-07,18:19:49.000,311,11149808,112285,0,1762539588,13829.71881233999,41.810433899998316,53019.38228592001 2025-11-07,18:19:50.000,311,11149781,112405,0,1762539589,13830.055627839996,40.992734819999896,53019.31940184 2025-11-07,18:19:51.000,311,11149793,112365,0,1762539590,13830.021946289991,40.2878218199985,53019.340363200005 2025-11-07,18:19:52.000,311,11149812,112205,0,1762539591,13829.61776768999,39.65340011999797,53019.3752988 2025-11-07,18:19:53.000,311,11149787,112325,0,1762539592,13828.971081930002,39.322091009998985,53019.3752988 2025-11-07,18:19:54.000,311,11149795,112325,0,1762539593,13828.189669969994,39.30094362000091,53019.35433744001 2025-11-07,18:19:55.000,311,11149814,112285,0,1762539594,13827.38131276999,39.589957950003736,53019.29844048 2025-11-07,18:19:56.000,311,11149792,112285,0,1762539595,13826.451701990001,40.11159356999997,53019.25651776 2025-11-07,18:19:57.000,311,11149808,112205,0,1762539596,13825.522091209998,40.66142571000091,53019.16568520001 2025-11-07,18:19:58.000,311,11149828,112285,0,1762539597,13824.504908399998,41.218306980001216,53019.06786552001 2025-11-07,18:19:59.000,311,11149766,112165,0,1762539598,13823.447307729999,41.62010739000107,53019.025942800006 2025-11-07,18:20:00.000,311,11149810,112405,0,1762539599,13822.517696949995,41.7610899900028,53018.92812312001 2025-11-07,18:20:01.000,311,11149814,112365,0,1762539600,13821.790175469992,41.72584433999873,53018.80235496 2025-11-07,18:20:02.000,311,11149736,112405,0,1762539601,13821.460096279996,41.465026530000614,53018.6067156 2025-11-07,18:20:03.000,311,11149825,112165,0,1762539602,13821.682394509997,41.19715959000314,53018.48094744 2025-11-07,18:20:04.000,311,11149814,112205,0,1762539603,13822.51096064,40.879948740002874,53018.355179280006 2025-11-07,18:20:05.000,311,11149759,112285,0,1762539604,13823.838013709996,40.70372049000434,53018.215436880004 2025-11-07,18:20:06.000,311,11149735,112365,0,1762539605,13825.528827519993,40.647327450002194,53018.11063008001 2025-11-07,18:20:07.000,311,11149755,112485,0,1762539606,13827.20616871,40.78831005000393,53018.06172024001 2025-11-07,18:20:08.000,311,11149833,112325,0,1762539607,13828.614057499995,41.03502960000333,53018.07569448 2025-11-07,18:20:09.000,311,11149762,112485,0,1762539608,13829.402205769999,41.281749150002724,53018.09665584 2025-11-07,18:20:10.000,311,11149770,112405,0,1762539609,13829.631240309995,41.35928958000295,53018.1525528 2025-11-07,18:20:11.000,311,11149758,112485,0,1762539610,13829.47630517999,41.24650349999865,53018.222424 2025-11-07,18:20:12.000,311,11149828,112325,0,1762539611,13829.092335510002,40.999783949999255,53018.34120504 2025-11-07,18:20:13.000,311,11149754,112565,0,1762539612,13828.53995808999,40.57683615000133,53018.36915352 2025-11-07,18:20:14.000,311,11149784,112445,0,1762539613,13827.953899120002,40.16093748000276,53018.3621664 2025-11-07,18:20:15.000,311,11149781,112525,0,1762539614,13827.293740739995,39.85077576000185,53018.404089120006 2025-11-07,18:20:16.000,311,11149821,112325,0,1762539615,13826.512328780002,39.66749838000396,53018.404089120006 2025-11-07,18:20:17.000,311,11149836,112125,0,1762539616,13825.737653129989,39.51946665000287,53018.383127760004 2025-11-07,18:20:18.000,311,11149854,112445,0,1762539617,13825.124648919991,39.39963143999921,53018.355179280006 2025-11-07,18:20:19.000,311,11149758,112445,0,1762539618,13824.82151496999,39.47717186999944,53018.236398240006 2025-11-07,18:20:20.000,311,11149826,112325,0,1762539619,13825.037076889996,39.73798968000483,53018.187488400006 2025-11-07,18:20:21.000,311,11149732,112525,0,1762539620,13825.353683460002,40.224379650004266,53018.0826816 2025-11-07,18:20:22.000,311,11149816,112485,0,1762539621,13825.663553719998,40.92929264999839,53018.047746000004 2025-11-07,18:20:23.000,311,11149832,112325,0,1762539622,13825.724180509998,41.852728680001746,53018.03377176 2025-11-07,18:20:24.000,311,11149809,112365,0,1762539623,13825.421046559997,42.79731210000318,53018.04075888001 2025-11-07,18:20:25.000,311,11149829,112325,0,1762539624,13824.76762449,43.713698999999906,53018.05473312 2025-11-07,18:20:26.000,311,11149762,112285,0,1762539625,13823.925585739991,44.43975938999938,53018.07569448 2025-11-07,18:20:27.000,311,11149865,112405,0,1762539626,13823.211536879993,44.96844414000225,53018.13159144 2025-11-07,18:20:28.000,311,11149752,112525,0,1762539627,13822.65242315,45.278605860003154,53018.12460432 2025-11-07,18:20:29.000,311,11149857,112445,0,1762539628,13822.26171716999,45.38434281000082,53018.07569448 2025-11-07,18:20:30.000,311,11149756,112485,0,1762539629,13822.073100489994,45.29975325000123,53018.03377176 2025-11-07,18:20:31.000,311,11149796,112405,0,1762539630,13822.100045729989,44.9120511000001,53017.9080036 2025-11-07,18:20:32.000,311,11149810,112365,0,1762539631,13822.254980859994,44.19303983999998,53017.901016480006 2025-11-07,18:20:33.000,311,11149818,112485,0,1762539632,13822.62547790999,43.24140728999919,53017.77524832001 2025-11-07,18:20:34.000,311,11149788,111965,0,1762539633,13823.305845219998,42.212234309998166,53017.74729984 2025-11-07,18:20:35.000,311,11149795,112285,0,1762539634,13824.208510759992,41.3028965400008,53017.614544560005 2025-11-07,18:20:36.000,311,11149760,112325,0,1762539635,13825.360419769997,40.43585354999959,53017.565634720006 2025-11-07,18:20:37.000,311,11149775,111965,0,1762539636,13826.667263909992,39.80848097999842,53017.55166048 2025-11-07,18:20:38.000,311,11149773,112365,0,1762539637,13828.054943769988,39.45602448000136,53017.57960896 2025-11-07,18:20:39.000,311,11149738,112485,0,1762539638,13829.415678389989,39.39963143999921,53017.63550592001 2025-11-07,18:20:40.000,311,11149744,112325,0,1762539639,13830.722522529999,39.61815447000117,53017.72633848001 2025-11-07,18:20:41.000,311,11149800,112485,0,1762539640,13831.847486299994,40.10454444000061,53017.87306800001 2025-11-07,18:20:42.000,311,11149832,112725,0,1762539641,13832.662579809992,40.92224351999903,53018.03377176 2025-11-07,18:20:43.000,311,11149741,112165,0,1762539642,13832.905086969993,41.95846562999941,53018.27133384 2025-11-07,18:20:44.000,311,11149767,112525,0,1762539643,13832.595216709997,43.14976860000024,53018.55780576 2025-11-07,18:20:45.000,311,11149826,112365,0,1762539644,13831.719496409998,44.319924180003,53018.75344512 2025-11-07,18:20:46.000,311,11149825,112285,0,1762539645,13830.419388579998,45.35614629000338,53018.94209736 2025-11-07,18:20:47.000,311,11149797,112365,0,1762539646,13828.903718829992,46.15974711000308,53019.193633680006 2025-11-07,18:20:48.000,311,11149837,112285,0,1762539647,13827.44867587,46.681382729999314,53019.36831168 2025-11-07,18:20:49.000,311,11149789,112365,0,1762539648,13826.094677559995,46.86466011000448,53019.47311848 2025-11-07,18:20:50.000,311,11149773,112485,0,1762539649,13824.814778659995,46.73777577000146,53019.529015440006 2025-11-07,18:20:51.000,311,11149756,112205,0,1762539650,13823.79085954,46.39236840000376,53019.556963920004 2025-11-07,18:20:52.000,311,11149800,111925,0,1762539651,13822.962293409997,45.976469729997916,53019.47311848 2025-11-07,18:20:53.000,311,11149820,112325,0,1762539652,13822.48401539999,45.5817184500047,53019.42420864 2025-11-07,18:20:54.000,311,11149765,112365,0,1762539653,13822.44359753999,45.24336020999908,53019.28446624001 2025-11-07,18:20:55.000,311,11149817,112325,0,1762539654,13822.719786249996,44.92614935999882,53019.2006208 2025-11-07,18:20:56.000,311,11149820,112285,0,1762539655,13823.433835109994,44.6653315500007,53019.074852640006 2025-11-07,18:20:57.000,311,11149803,112445,0,1762539656,13824.376918509988,44.43975938999938,53018.93511024 2025-11-07,18:20:58.000,311,11149766,112405,0,1762539657,13825.535563830003,44.15779419000319,53018.788380720005 2025-11-07,18:20:59.000,311,11149812,112485,0,1762539658,13826.808726419993,43.79828855999949,53018.70453528 2025-11-07,18:21:00.000,311,11149844,112485,0,1762539659,13828.068416389993,43.23435815999983,53018.56479288001 2025-11-07,18:21:01.000,311,11149822,112565,0,1762539660,13829.173171230002,42.5646908100025,53018.50889592 2025-11-07,18:21:02.000,311,11149809,112365,0,1762539661,13830.109518320001,41.83158129000367,53018.452998960005 2025-11-07,18:21:03.000,311,11149811,112485,0,1762539662,13830.655159429989,41.14076655000099,53018.43902472 2025-11-07,18:21:04.000,311,11149758,112125,0,1762539663,13830.69557728999,40.605032669998764,53018.48094744 2025-11-07,18:21:05.000,311,11149751,112285,0,1762539664,13830.224035589992,40.34421486000065,53018.54383152001 2025-11-07,18:21:06.000,311,11149756,112325,0,1762539665,13829.456096249989,40.56273789000261,53018.57876712 2025-11-07,18:21:07.000,311,11149830,112405,0,1762539666,13828.51974915999,41.24650349999865,53018.6067156 2025-11-07,18:21:08.000,311,11149823,112125,0,1762539667,13827.542984209991,42.451904729998205,53018.62767696 2025-11-07,18:21:09.000,311,11149803,112325,0,1762539668,13826.741363319998,44.002713330002734,53018.620689840005 2025-11-07,18:21:10.000,311,11149807,112405,0,1762539669,13826.094677559995,45.7156519199998,53018.64165120001 2025-11-07,18:21:11.000,311,11149797,112045,0,1762539670,13825.643344789998,47.27350965000369,53018.63466408 2025-11-07,18:21:12.000,311,11149762,112445,0,1762539671,13825.198748329996,48.59169696000026,53018.66261256001 2025-11-07,18:21:13.000,311,11149771,112445,0,1762539672,13824.74741556,49.55037864000042,53018.76741936 2025-11-07,18:21:14.000,311,11149801,112805,0,1762539673,13824.343236959998,50.17775121000159,53018.79536784 2025-11-07,18:21:15.000,311,11149743,112485,0,1762539674,13824.147883969992,50.49496206000185,53018.837290560004 2025-11-07,18:21:16.000,311,11149814,112325,0,1762539675,13823.952530980001,50.657092050001665,53018.907161760006 2025-11-07,18:21:17.000,311,11149750,112285,0,1762539676,13823.76391429999,50.614797269998235,53018.9910072 2025-11-07,18:21:18.000,311,11149830,112525,0,1762539677,13823.326054149999,50.32578294000268,53018.99799432001 2025-11-07,18:21:19.000,311,11149795,112325,0,1762539678,13822.69284101,49.77595080000174,53018.97004584 2025-11-07,18:21:20.000,311,11149811,112605,0,1762539679,13821.722812369997,48.86661303000437,53018.92812312001 2025-11-07,18:21:21.000,311,11149784,112605,0,1762539680,13820.759520039988,47.7810470100012,53018.886200400004 2025-11-07,18:21:22.000,311,11149764,112125,0,1762539681,13819.93095391,46.29368057999818,53018.746458 2025-11-07,18:21:23.000,311,11149794,112405,0,1762539682,13819.486357449998,44.60893850999855,53018.5368444 2025-11-07,18:21:24.000,311,11149822,112405,0,1762539683,13819.614347339993,42.846656009998696,53018.29928232 2025-11-07,18:21:25.000,311,11149810,112485,0,1762539684,13820.335132510001,41.288798280002084,53018.06172024001 2025-11-07,18:21:26.000,311,11149817,112245,0,1762539685,13821.648712959992,40.06929879000381,53017.76127408 2025-11-07,18:21:27.000,311,11149789,112485,0,1762539686,13823.433835109994,39.329140139998344,53017.50973776001 2025-11-07,18:21:28.000,311,11149759,112445,0,1762539687,13825.488409659993,39.05422407000151,53017.26518856 2025-11-07,18:21:29.000,311,11149765,112485,0,1762539688,13827.657501479996,39.20930493000196,53017.041600720004 2025-11-07,18:21:30.000,311,11149854,112405,0,1762539689,13829.833329609995,39.730940549998195,53016.999678 2025-11-07,18:21:31.000,311,11149765,112365,0,1762539690,13831.652133309988,40.61208179999812,53016.9298068 2025-11-07,18:21:32.000,311,11149721,112205,0,1762539691,13833.28232033,41.7610899900028,53016.98570376001 2025-11-07,18:21:33.000,311,11149819,112485,0,1762539692,13834.47464719999,43.086326429998735,53017.09749768 2025-11-07,18:21:34.000,311,11149770,112045,0,1762539693,13835.276268089998,44.4538576499981,53017.209291600004 2025-11-07,18:21:35.000,311,11149764,112445,0,1762539694,13835.666974069994,45.75089757000387,53017.39095672001 2025-11-07,18:21:36.000,311,11149812,112125,0,1762539695,13835.788227649995,46.7307266400021,53017.6285188 2025-11-07,18:21:37.000,311,11149731,112445,0,1762539696,13835.626556209994,47.11137966000388,53017.92197784001 2025-11-07,18:21:38.000,311,11149802,112285,0,1762539697,13835.363840119993,46.99859357999958,53018.18050128001 2025-11-07,18:21:39.000,311,11149833,112325,0,1762539698,13835.148278200002,46.36417187999905,53018.39011488 2025-11-07,18:21:40.000,311,11149820,112245,0,1762539699,13835.027024620002,45.440735850002966,53018.571780000006 2025-11-07,18:21:41.000,311,11149755,112405,0,1762539700,13834.885562110001,44.4538576499981,53018.77440648 2025-11-07,18:21:42.000,311,11149791,112485,0,1762539701,13834.60263709,43.495175969997945,53018.921136 2025-11-07,18:21:43.000,311,11149779,112325,0,1762539702,13834.137831699998,42.58583820000058,53019.08183976 2025-11-07,18:21:44.000,311,11149854,112405,0,1762539703,13833.4642007,41.78223738000088,53019.24953064 2025-11-07,18:21:45.000,311,11149774,112325,0,1762539704,13832.494172059996,41.03502960000333,53019.3054276 2025-11-07,18:21:46.000,311,11149817,112085,0,1762539705,13831.409626150002,40.33011660000193,53019.389273040004 2025-11-07,18:21:47.000,311,11149751,112325,0,1762539706,13830.358761789998,39.70274403000076,53019.47311848 2025-11-07,18:21:48.000,311,11149785,112445,0,1762539707,13829.523459349999,39.188157540003886,53019.46613136 2025-11-07,18:21:49.000,311,11149775,112405,0,1762539708,13828.971081930002,38.84979929999827,53019.52202832001 2025-11-07,18:21:50.000,311,11149848,112325,0,1762539709,13828.7487837,38.687669309998455,53019.38228592001 2025-11-07,18:21:51.000,311,11149783,112325,0,1762539710,13828.883509899992,38.77225886999804,53019.34735032 2025-11-07,18:21:52.000,311,11149729,112405,0,1762539711,13829.274215879988,38.84275016999891,53019.25651776 2025-11-07,18:21:53.000,311,11149791,112405,0,1762539712,13829.98826474,38.913241469999775,53019.13773672 2025-11-07,18:21:54.000,311,11149831,112285,0,1762539713,13830.95829337999,38.920290599999134,53019.04690416001 2025-11-07,18:21:55.000,311,11149746,112405,0,1762539714,13832.14388394,38.927339729998494,53018.97703296001 2025-11-07,18:21:56.000,311,11149754,112365,0,1762539715,13833.50461856,38.88504495000234,53018.93511024 2025-11-07,18:21:57.000,311,11149742,112325,0,1762539716,13834.939452589992,38.793406260003394,53018.94209736 2025-11-07,18:21:58.000,311,11149779,112365,0,1762539717,13836.253033039997,38.82160278000083,53018.97703296001 2025-11-07,18:21:59.000,311,11149805,112245,0,1762539718,13837.337578949991,38.9907819,53019.09581400001 2025-11-07,18:22:00.000,311,11149851,112325,0,1762539719,13838.07183673999,39.50536839000415,53019.20760792 2025-11-07,18:22:01.000,311,11149770,112445,0,1762539720,13838.35476175999,40.372411379998084,53019.39626016 2025-11-07,18:22:02.000,311,11149726,112365,0,1762539721,13838.19309031999,41.57781261000491,53019.59189952 2025-11-07,18:22:03.000,311,11149837,112445,0,1762539722,13837.492514079997,42.917147309999564,53019.724654800004 2025-11-07,18:22:04.000,311,11149866,112365,0,1762539723,13836.461858649993,44.08730289000232,53019.94824264 2025-11-07,18:22:05.000,311,11149773,112165,0,1762539724,13835.188696060002,44.813363280001795,53020.06702368 2025-11-07,18:22:06.000,311,11149827,112165,0,1762539725,13833.895324539997,44.94024762000481,53020.19977896001 2025-11-07,18:22:07.000,311,11149799,112325,0,1762539726,13832.857932799998,44.587791120000475,53020.248688800006 2025-11-07,18:22:08.000,311,11149809,112365,0,1762539727,13832.07652083999,43.946320290000585,53020.3534956 2025-11-07,18:22:09.000,311,11149746,112285,0,1762539728,13831.578033899998,43.318947719999414,53020.43734104001 2025-11-07,18:22:10.000,311,11149789,112485,0,1762539729,13831.140173749991,42.81845949000126,53020.52118648 2025-11-07,18:22:11.000,311,11149782,112405,0,1762539730,13830.614741569989,42.53649428999779,53020.55612208001 2025-11-07,18:22:12.000,311,11149747,112645,0,1762539731,13829.934374259996,42.38846256000397,53020.61201904 2025-11-07,18:22:13.000,311,11149817,112245,0,1762539732,13829.247270639993,42.33911865000118,53020.65394176001 2025-11-07,18:22:14.000,311,11149725,112405,0,1762539733,13828.60732119,42.17698866000137,53020.53516072001 2025-11-07,18:22:15.000,311,11149803,112205,0,1762539734,13828.230087829994,41.98666215000412,53020.514199360005 2025-11-07,18:22:16.000,311,11149844,112485,0,1762539735,13828.230087829994,41.59896000000299,53020.43734104001 2025-11-07,18:22:17.000,311,11149799,112285,0,1762539736,13828.52648547,41.18306133000442,53020.297598640005 2025-11-07,18:22:18.000,311,11149789,112325,0,1762539737,13828.876773589996,40.61208179999812,53020.17183048001 2025-11-07,18:22:19.000,311,11149796,112365,0,1762539738,13829.355051599989,39.836677500003134,53020.05304944001 2025-11-07,18:22:20.000,311,11149842,112245,0,1762539739,13829.88048377999,38.97668364000128,53019.913307040006 2025-11-07,18:22:21.000,311,11149797,112165,0,1762539740,13830.527169539993,38.158984560002864,53019.85741008001 2025-11-07,18:22:22.000,311,11149730,112165,0,1762539741,13831.322054119992,37.42587504000403,53019.80151312 2025-11-07,18:22:23.000,311,11149746,112365,0,1762539742,13832.11693869999,36.99587810999947,53019.63382224 2025-11-07,18:22:24.000,311,11149800,112805,0,1762539743,13832.804042319993,36.91128854999988,53019.724654800004 2025-11-07,18:22:25.000,311,11149780,112125,0,1762539744,13833.24190247,37.35538374000316,53019.73164192 2025-11-07,18:22:26.000,311,11149773,112445,0,1762539745,13833.28232033,38.23652499000309,53019.75260328 2025-11-07,18:22:27.000,311,11149843,112125,0,1762539746,13832.972450069989,39.561761429999024,53019.82247448 2025-11-07,18:22:28.000,311,11149771,112645,0,1762539747,13832.453754199996,40.98568569000054,53019.8993328 2025-11-07,18:22:29.000,311,11149800,112325,0,1762539748,13831.908113089994,42.444855599998846,53020.02510096001 2025-11-07,18:22:30.000,311,11149800,112285,0,1762539749,13831.443307699992,43.75599378000334,53020.19977896001 2025-11-07,18:22:31.000,311,11149749,112365,0,1762539750,13831.01892016999,44.83451066999987,53020.36048272001 2025-11-07,18:22:32.000,311,11149845,112365,0,1762539751,13830.560851089998,45.74384844000451,53020.514199360005 2025-11-07,18:22:33.000,311,11149794,112125,0,1762539752,13829.934374259996,46.434663179999916,53020.74477432001 2025-11-07,18:22:34.000,311,11149812,112325,0,1762539753,13829.018236099997,46.92810227999871,53020.86355536001 2025-11-07,18:22:35.000,311,11149738,112165,0,1762539754,13827.745073509992,47.21711661000154,53021.017272000005 2025-11-07,18:22:36.000,311,11149738,112325,0,1762539755,13826.236140069996,47.344000950004556,53021.15701440001 2025-11-07,18:22:37.000,311,11149769,112325,0,1762539756,13824.558798879989,47.301706170001125,53021.21989848 2025-11-07,18:22:38.000,311,11149811,112285,0,1762539757,13822.665895769991,47.05498662000173,53021.254834080006 2025-11-07,18:22:39.000,311,11149797,112125,0,1762539758,13820.725838489998,46.63908795000316,53021.16400152 2025-11-07,18:22:40.000,311,11149844,112405,0,1762539759,13818.72515441999,46.032862770000065,53021.10111744 2025-11-07,18:22:41.000,311,11149743,112445,0,1762539760,13817.081494779988,45.264507600004436,53021.00329776 2025-11-07,18:22:42.000,311,11149811,112325,0,1762539761,13815.821804810003,44.27762939999957,53020.71682584 2025-11-07,18:22:43.000,311,11149776,112165,0,1762539762,13815.23574584,43.24140728999919,53020.465289520005 2025-11-07,18:22:44.000,311,11149743,112205,0,1762539763,13815.41762621,42.19108692000009,53020.12292064001 2025-11-07,18:22:45.000,311,11149721,112325,0,1762539764,13816.41460009,41.21125785000186,53019.892345680004 2025-11-07,18:22:46.000,311,11149786,112285,0,1762539765,13818.199722240002,40.37946051000472,53019.57093816001 2025-11-07,18:22:47.000,311,11149715,112485,0,1762539766,13820.510276569992,39.80143184999906,53019.35433744001 2025-11-07,18:22:48.000,311,11149753,112565,0,1762539767,13823.016183890002,39.4842209999988,53019.1307496 2025-11-07,18:22:49.000,311,11149802,112445,0,1762539768,13825.427782869992,39.448975350002,53019.01895568001 2025-11-07,18:22:50.000,311,11149813,112325,0,1762539769,13827.50930266,39.58290882000438,53018.97703296001 2025-11-07,18:22:51.000,311,11149761,112405,0,1762539770,13829.004763479992,39.956512709999515,53018.96305872 2025-11-07,18:22:52.000,311,11149733,112285,0,1762539771,13830.089309390001,40.4006079000028,53019.053891280004 2025-11-07,18:22:53.000,311,11149767,112485,0,1762539772,13830.742731459999,40.774211789997935,53019.13773672 2025-11-07,18:22:54.000,311,11149750,112125,0,1762539773,13831.012183859995,40.999783949999255,53019.193633680006 2025-11-07,18:22:55.000,311,11149789,112365,0,1762539774,13830.911139209995,41.07027525000012,53019.361324560006 2025-11-07,18:22:56.000,311,11149772,112485,0,1762539775,13830.473279059988,41.02093134000461,53019.50106696001 2025-11-07,18:22:57.000,311,11149852,112445,0,1762539776,13829.60429507,40.865850480004156,53019.696706320006 2025-11-07,18:22:58.000,311,11149775,112445,0,1762539777,13828.775728939996,40.78126092000457,53019.80151312 2025-11-07,18:22:59.000,311,11149765,112485,0,1762539778,13827.48909373,40.68257309999899,53019.843435840005 2025-11-07,18:23:01.000,311,11149828,112445,0,1762539780,13825.656817409988,40.75306439999986,53020.011126720005 2025-11-07,18:23:01.000,311,11149841,112165,0,1762539780,13824.814778659995,40.879948740002874,53019.97619112 2025-11-07,18:23:02.000,311,11149758,112285,0,1762539781,13823.979476219996,41.049127860002045,53019.90631992001 2025-11-07,18:23:03.000,311,11149725,112445,0,1762539782,13823.191327949993,41.225356110000575,53019.88535856001 2025-11-07,18:23:04.000,311,11149787,112525,0,1762539783,13822.65242315,41.465026530000614,53019.80151312 2025-11-07,18:23:05.000,311,11149802,112285,0,1762539784,13822.43012492,41.683549560002575,53019.68273208 2025-11-07,18:23:06.000,311,11149788,112325,0,1762539785,13822.5513785,41.852728680001746,53019.54298968 2025-11-07,18:23:07.000,311,11149817,112365,0,1762539786,13823.211536879993,41.96551475999877,53019.42420864 2025-11-07,18:23:08.000,311,11149784,112485,0,1762539787,13824.275873860002,42.02190780000092,53019.29844048 2025-11-07,18:23:09.000,311,11149754,112405,0,1762539788,13825.690498959993,42.07830084000307,53019.10280112 2025-11-07,18:23:10.000,311,11149856,112325,0,1762539789,13827.2667955,42.23338170000352,53019.01196856 2025-11-07,18:23:11.000,311,11149797,112325,0,1762539790,13828.694893219996,42.53649428999779,53018.97004584 2025-11-07,18:23:12.000,311,11149746,112445,0,1762539791,13830.001737359991,42.86780340000405,53018.921136 2025-11-07,18:23:13.000,311,11149777,112645,0,1762539792,13831.234482089996,43.23435815999983,53018.90017464001 2025-11-07,18:23:14.000,311,11149780,112285,0,1762539793,13832.34597324,43.57271639999817,53018.85126480001 2025-11-07,18:23:15.000,311,11149780,112405,0,1762539794,13833.470937009995,43.87582898999972,53018.886200400004 2025-11-07,18:23:16.000,311,11149825,112645,0,1762539795,13834.5420103,44.02386072000081,53018.92812312001 2025-11-07,18:23:17.000,311,11149733,112365,0,1762539796,13835.363840119993,44.05205723999825,53018.91414888 2025-11-07,18:23:18.000,311,11149841,112245,0,1762539797,13835.96337171,43.953369419999945,53018.97703296001 2025-11-07,18:23:19.000,311,11149821,112445,0,1762539798,13836.421440789993,43.79828855999949,53019.053891280004 2025-11-07,18:23:20.000,311,11149728,112525,0,1762539799,13836.778465219999,43.69960074000119,53019.18664656001 2025-11-07,18:23:21.000,311,11149845,112165,0,1762539800,13837.02097238,43.65730595999776,53019.32638896 2025-11-07,18:23:22.000,311,11149770,112405,0,1762539801,13837.12201703,43.67140422000375,53019.43818288 2025-11-07,18:23:23.000,311,11149783,112485,0,1762539802,13836.8997188,43.80533768999885,53019.59888664001 2025-11-07,18:23:24.000,311,11149773,112365,0,1762539803,13836.434913409998,43.85468160000164,53019.68273208 2025-11-07,18:23:25.000,311,11149827,112245,0,1762539804,13835.70065562,43.75599378000334,53019.794526000005 2025-11-07,18:23:26.000,311,11149752,112245,0,1762539805,13834.966397830001,43.544519880000735,53019.913307040006 2025-11-07,18:23:27.000,311,11149766,112565,0,1762539806,13834.407284099994,43.128621210002166,53020.060036560004 2025-11-07,18:23:28.000,311,11149751,112285,0,1762539807,13834.238876349998,42.726820800002315,53020.143882 2025-11-07,18:23:29.000,311,11149768,112645,0,1762539808,13834.42075672,42.39551169000333,53020.15785624 2025-11-07,18:23:30.000,311,11149816,112445,0,1762539809,13834.878825799991,42.2192834400048,53020.25567592 2025-11-07,18:23:31.000,311,11149819,112325,0,1762539810,13835.370576429988,42.3532169099999,53020.297598640005 2025-11-07,18:23:32.000,311,11149842,112485,0,1762539811,13835.94316278,42.60698558999866,53020.3534956 2025-11-07,18:23:33.000,311,11149755,112405,0,1762539812,13836.542694369993,42.945343830004276,53020.33952136001 2025-11-07,18:23:34.000,311,11149819,112605,0,1762539813,13837.20285275,43.24845641999855,53020.38843120001 2025-11-07,18:23:35.000,311,11149833,112405,0,1762539814,13837.99100101999,43.44583206000243,53020.45830240001 2025-11-07,18:23:36.000,311,11149772,112325,0,1762539815,13838.859985009993,43.593863790003525,53020.514199360005 2025-11-07,18:23:37.000,311,11149832,111805,0,1762539816,13839.830013649997,43.70664987000055,53020.59105768 2025-11-07,18:23:38.000,311,11149840,112485,0,1762539817,13840.71920657,43.84058334000292,53020.59105768 2025-11-07,18:23:39.000,311,11149755,112245,0,1762539818,13841.561245319994,44.002713330002734,53020.70285160001 2025-11-07,18:23:40.000,311,11149757,112445,0,1762539819,13842.288766799997,44.24238375000277,53020.82861976 2025-11-07,18:23:41.000,311,11149790,112125,0,1762539820,13842.753572189999,44.460906780004734,53020.89150384001 2025-11-07,18:23:42.000,311,11149788,112205,0,1762539821,13842.841144219994,44.65828242000134,53021.066181840004 2025-11-07,18:23:43.000,311,11149884,112565,0,1762539822,13842.335920969992,44.84155979999923,53021.20592424001 2025-11-07,18:23:44.000,311,11149766,112045,0,1762539823,13841.406310189988,44.91910022999946,53021.35964088 2025-11-07,18:23:45.000,311,11149778,112485,0,1762539824,13840.274610109998,45.0107389199984,53021.46444768001 2025-11-07,18:23:46.000,311,11149839,112405,0,1762539825,13838.974502279998,44.996640659999684,53021.52733176 2025-11-07,18:23:47.000,311,11149719,112125,0,1762539826,13837.694603379998,44.90500197000074,53021.70899688001 2025-11-07,18:23:48.000,311,11149811,112365,0,1762539827,13836.495540199998,44.72172459000285,53021.72297112 2025-11-07,18:23:49.000,311,11149829,112125,0,1762539828,13835.404257979993,44.411562870001944,53021.86970064001 2025-11-07,18:23:50.000,311,11149734,112325,0,1762539829,13834.427493029994,44.185990710000624,53021.87668776001 2025-11-07,18:23:51.000,311,11149833,112445,0,1762539830,13833.571981659996,44.16484332000255,53021.88367488 2025-11-07,18:23:52.000,311,11149763,112565,0,1762539831,13832.756888149997,44.235334620003414,53021.87668776001 2025-11-07,18:23:53.000,311,11149805,112485,0,1762539832,13832.13714762999,44.4186120000013,53021.86271352 2025-11-07,18:23:54.000,311,11149750,112445,0,1762539833,13831.800332129998,44.43271026000002,53021.93258472 2025-11-07,18:23:55.000,311,11149768,112045,0,1762539834,13831.827277369994,44.20008896999934,53021.86970064001 2025-11-07,18:23:56.000,311,11149825,112365,0,1762539835,13832.211247039995,43.600912920002884,53021.79982944001 2025-11-07,18:23:57.000,311,11149784,112485,0,1762539836,13832.837723869998,42.83960687999934,53021.8207908 2025-11-07,18:23:58.000,311,11149843,112325,0,1762539837,13833.726916790001,42.092399100001785,53021.806816560005 2025-11-07,18:23:59.000,311,11149770,112285,0,1762539838,13834.84514425,41.56371434999892,53021.87668776001 2025-11-07,18:24:00.000,311,11149777,112285,0,1762539839,13836.04420743,41.49322304999805,53021.93258472 2025-11-07,18:24:01.000,311,11149851,112365,0,1762539840,13837.00076345,41.93026911000197,53021.95354608 2025-11-07,18:24:02.000,311,11149743,112485,0,1762539841,13837.580086109992,42.70567341000424,53022.12123696 2025-11-07,18:24:03.000,311,11149797,112285,0,1762539842,13837.586822420002,43.70664987000055,53022.24700512 2025-11-07,18:24:04.000,311,11149834,112365,0,1762539843,13836.987290829995,44.74992111000029,53022.40072176001 2025-11-07,18:24:05.000,311,11149805,112285,0,1762539844,13835.86232706,45.680406270003004,53022.49854144001 2025-11-07,18:24:06.000,311,11149784,112285,0,1762539845,13834.589164469995,46.448761439998634,53022.60334824 2025-11-07,18:24:07.000,311,11149843,112125,0,1762539846,13833.34294712,46.99154445000022,53022.68719368001 2025-11-07,18:24:08.000,311,11149832,112285,0,1762539847,13832.460490509991,47.2241657400009,53022.81994896 2025-11-07,18:24:09.000,311,11149831,112365,0,1762539848,13831.908113089994,47.21006748000218,53022.82693608 2025-11-07,18:24:10.000,311,11149792,112365,0,1762539849,13831.712760099988,46.92810227999871,53022.82693608 2025-11-07,18:24:11.000,311,11149780,112365,0,1762539850,13831.699287479998,46.42761405000056,53022.8688588 2025-11-07,18:24:12.000,311,11149822,112485,0,1762539851,13831.645396999993,45.78614322000067,53022.910781520004 2025-11-07,18:24:13.000,311,11149756,112365,0,1762539852,13831.348999360001,45.038935440003115,53022.83392320001 2025-11-07,18:24:14.000,311,11149766,112885,0,1762539853,13830.98523862,44.30582592000428,53022.84789744 2025-11-07,18:24:15.000,311,11149810,112365,0,1762539854,13830.560851089998,43.6150111800016,53022.84789744 2025-11-07,18:24:16.000,311,11149778,112805,0,1762539855,13830.318343929997,42.966491220002354,53022.81994896 2025-11-07,18:24:17.000,311,11149745,112205,0,1762539856,13830.331816550002,42.38846256000397,53022.78501336001 2025-11-07,18:24:18.000,311,11149765,112365,0,1762539857,13830.77641300999,41.88797432999854,53022.68719368001 2025-11-07,18:24:19.000,311,11149773,112245,0,1762539858,13831.483725559992,41.54256696000084,53022.66623232001 2025-11-07,18:24:20.000,311,11149827,112205,0,1762539859,13832.30555538,41.42273175000446,53022.63129672 2025-11-07,18:24:21.000,311,11149839,112525,0,1762539860,13832.992658999989,41.54256696000084,53022.58937400001 2025-11-07,18:24:22.000,311,11149822,112325,0,1762539861,13833.491145939995,42.13469387999794,53022.526489920005 2025-11-07,18:24:23.000,311,11149825,112245,0,1762539862,13833.774070959997,42.945343830004276,53022.58238688 2025-11-07,18:24:24.000,311,11149762,112565,0,1762539863,13833.854906679997,43.953369419999945,53022.56841264001 2025-11-07,18:24:25.000,311,11149816,112445,0,1762539864,13833.868379300002,44.989591530000325,53022.56841264001 2025-11-07,18:24:26.000,311,11149779,112485,0,1762539865,13833.713444169996,45.93417495000176,53022.60334824 2025-11-07,18:24:27.000,311,11149736,112285,0,1762539866,13833.659553689991,46.74482490000082,53022.63828384001 2025-11-07,18:24:28.000,311,11149774,112485,0,1762539867,13833.646081070001,47.351050080003915,53022.68719368001 2025-11-07,18:24:29.000,311,11149776,112365,0,1762539868,13833.571981659996,47.80219439999928,53022.68719368001 2025-11-07,18:24:30.000,311,11149807,112325,0,1762539869,13833.47767331999,48.09825786000147,53022.7291164 2025-11-07,18:24:31.000,311,11149842,112485,0,1762539870,13833.161066749999,48.14760177000426,53022.82693608 2025-11-07,18:24:32.000,311,11149860,112445,0,1762539871,13832.649107190002,47.992520910003805,53022.80597472001 2025-11-07,18:24:33.000,311,11149796,112285,0,1762539872,13831.99568511999,47.57662223999796,53022.88982016 2025-11-07,18:24:34.000,311,11149816,112405,0,1762539873,13831.18732792,46.96334793000278,53022.92475576001 2025-11-07,18:24:35.000,311,11149853,112485,0,1762539874,13830.365498099993,46.29368057999818,53022.875845919996 2025-11-07,18:24:36.000,311,11149819,112605,0,1762539875,13829.70533972,45.65220974999829,53022.88982016 2025-11-07,18:24:37.000,311,11149808,112485,0,1762539876,13829.341578979998,45.06008283000119,53022.83392320001 2025-11-07,18:24:38.000,311,11149814,112285,0,1762539877,13829.247270639993,44.587791120000475,53022.73610352001 2025-11-07,18:24:39.000,311,11149793,112365,0,1762539878,13829.274215879988,44.28467852999893,53022.66623232001 2025-11-07,18:24:40.000,311,11149825,112485,0,1762539879,13829.388733149994,44.09435202000168,53022.58238688 2025-11-07,18:24:41.000,311,11149805,112565,0,1762539880,13829.422414699999,44.03090985000017,53022.51950280001 2025-11-07,18:24:42.000,311,11149787,112405,0,1762539881,13829.503250419999,44.002713330002734,53022.40072176001 2025-11-07,18:24:43.000,311,11149762,112205,0,1762539882,13829.8265933,44.04500810999889,53022.26796648 2025-11-07,18:24:44.000,311,11149738,112325,0,1762539883,13830.392443340003,44.15779419000319,53022.16315968001 2025-11-07,18:24:45.000,311,11149808,112485,0,1762539884,13831.254691019996,44.21418722999806,53022.023417280005 2025-11-07,18:24:46.000,311,11149814,112485,0,1762539885,13832.251664899995,44.34107157000108,53021.95354608 2025-11-07,18:24:47.000,311,11149815,112325,0,1762539886,13833.21495722999,44.46795591000409,53021.89764912001 2025-11-07,18:24:48.000,311,11149826,112205,0,1762539887,13834.036787049998,44.61598763999791,53021.8207908 2025-11-07,18:24:49.000,311,11149783,112485,0,1762539888,13834.56221923,44.806314150002436,53021.76489384 2025-11-07,18:24:50.000,311,11149797,112525,0,1762539889,13835.027024620002,45.1235250000027,53021.79982944001 2025-11-07,18:24:51.000,311,11149820,112405,0,1762539890,13835.485093699994,45.454834110001684,53021.79982944001 2025-11-07,18:24:52.000,311,11149860,112485,0,1762539891,13835.90274492,45.83548713000346,53021.77886808001 2025-11-07,18:24:53.000,311,11149783,112405,0,1762539892,13836.185669940001,46.209091019998596,53021.79284232 2025-11-07,18:24:54.000,311,11149771,112205,0,1762539893,13836.145252080001,46.57564578000165,53021.87668776001 2025-11-07,18:24:55.000,311,11149803,112645,0,1762539894,13835.65350144999,46.857610979997844,53021.91162336 2025-11-07,18:24:56.000,311,11149770,112285,0,1762539895,13834.885562110001,47.09728139999788,53021.974507440005 2025-11-07,18:24:57.000,311,11149775,112285,0,1762539896,13833.962687639993,47.28760791000241,53021.974507440005 2025-11-07,18:24:58.000,311,11149796,112405,0,1762539897,13833.046549479994,47.477934419999656,53022.04437864001 2025-11-07,18:24:59.000,311,11149844,112485,0,1762539898,13832.26513752,47.583671370004595,53022.05835288 2025-11-07,18:25:00.000,311,11149764,112365,0,1762539899,13831.652133309988,47.62596615000075,53022.04437864001 2025-11-07,18:25:01.000,311,11149769,112365,0,1762539900,13831.308581500001,47.590720500003954,53022.04437864001 2025-11-07,18:25:02.000,311,11149816,112445,0,1762539901,13831.221009469991,47.527278330002446,53022.00245592 2025-11-07,18:25:03.000,311,11149776,112445,0,1762539902,13831.315317809996,47.477934419999656,53021.98848168 2025-11-07,18:25:04.000,311,11149832,112365,0,1762539903,13831.625188069993,47.42859051000414,53021.93957184 2025-11-07,18:25:05.000,311,11149786,112285,0,1762539904,13832.02263036,47.46383616000094,53021.904636240004 2025-11-07,18:25:06.000,311,11149803,112405,0,1762539905,13832.379654789991,47.56252397999924,53021.86271352 2025-11-07,18:25:07.000,311,11149783,112485,0,1762539906,13832.595216709997,47.73170309999841,53021.855726400005 2025-11-07,18:25:08.000,311,11149853,112445,0,1762539907,13832.541326229992,47.985471780004445,53021.83476504 2025-11-07,18:25:09.000,311,11149844,112325,0,1762539908,13832.19777441999,48.2392404600032,53021.87668776001 2025-11-07,18:25:10.000,311,11149786,112045,0,1762539909,13831.450044010002,48.570549570002186,53021.84175216 2025-11-07,18:25:11.000,311,11149810,112365,0,1762539910,13830.554114779989,48.95825172000332,53021.7858552 2025-11-07,18:25:12.000,311,11149812,112365,0,1762539911,13829.503250419999,49.48693646999891,53021.7858552 2025-11-07,18:25:13.000,311,11149792,112245,0,1762539912,13828.60058487999,50.086112520002644,53021.70200976001 2025-11-07,18:25:14.000,311,11149801,112485,0,1762539913,13828.034734839988,50.6852885699991,53021.590215840006 2025-11-07,18:25:15.000,311,11149799,112405,0,1762539914,13827.745073509992,51.080039849999594,53021.4364992 2025-11-07,18:25:16.000,311,11149831,112205,0,1762539915,13827.832645540002,51.15758027999982,53021.32470528001 2025-11-07,18:25:17.000,311,11149775,112445,0,1762539916,13828.223351519999,50.78397639000468,53021.15701440001 2025-11-07,18:25:18.000,311,11149805,112125,0,1762539917,13828.957609309997,50.064965130004566,53021.05919472001 2025-11-07,18:25:19.000,311,11149760,112285,0,1762539918,13829.893956399996,49.0780869299997,53021.02425912 2025-11-07,18:25:20.000,311,11149815,112085,0,1762539919,13831.01892016999,48.02071743000124,53020.97534928 2025-11-07,18:25:21.000,311,11149755,112125,0,1762539920,13831.941794639999,47.04793749000237,53021.00329776 2025-11-07,18:25:22.000,311,11149767,112285,0,1762539921,13832.790569700002,46.216140149997955,53021.02425912 2025-11-07,18:25:23.000,311,11149749,112205,0,1762539922,13833.36315605,45.504178020004474,53021.10111744 2025-11-07,18:25:24.000,311,11149822,112325,0,1762539923,13833.841434059992,44.806314150002436,53021.12906592001 2025-11-07,18:25:25.000,311,11149772,112245,0,1762539924,13834.232140039989,44.26353114000085,53021.17098864 2025-11-07,18:25:26.000,311,11149834,112285,0,1762539925,13834.710418049995,43.896976379997795,53021.24085984 2025-11-07,18:25:27.000,311,11149816,112525,0,1762539926,13835.208904990002,43.74894465000398,53021.303743920005 2025-11-07,18:25:28.000,311,11149832,112525,0,1762539927,13835.747809789995,43.78419030000077,53021.401563600004 2025-11-07,18:25:29.000,311,11149754,112325,0,1762539928,13836.259769349992,44.01681159000145,53021.47842192 2025-11-07,18:25:30.000,311,11149755,112405,0,1762539929,13836.610057469989,44.38336635000451,53021.61816432 2025-11-07,18:25:31.000,311,11149775,112405,0,1762539930,13836.704365809994,44.85565805999795,53021.83476504 2025-11-07,18:25:32.000,311,11149764,112325,0,1762539931,13836.522485439993,45.49007975999848,53021.91861048001 2025-11-07,18:25:33.000,311,11149797,112485,0,1762539932,13835.970108019996,46.24433667000267,53022.06534000001 2025-11-07,18:25:34.000,311,11149764,112365,0,1762539933,13835.020288309992,47.17482182999811,53022.1701468 2025-11-07,18:25:35.000,311,11149783,112365,0,1762539934,13833.666290000001,48.25333872000192,53022.35181192001 2025-11-07,18:25:36.000,311,11149846,112525,0,1762539935,13832.009157739994,49.381199520001246,53022.414696 2025-11-07,18:25:37.000,311,11149800,112325,0,1762539936,13830.042155219991,50.40332337000291,53022.45661872 2025-11-07,18:25:38.000,311,11149868,112485,0,1762539937,13828.041471149998,51.36200505000306,53022.44963160001 2025-11-07,18:25:39.000,311,11149772,112485,0,1762539938,13826.12162279999,52.08101631000318,53022.428670240006 2025-11-07,18:25:40.000,311,11149806,112405,0,1762539939,13824.572271499994,52.58150454000133,53022.28892784 2025-11-07,18:25:41.000,311,11149743,112245,0,1762539940,13823.74370536999,52.750683660000504,53022.13521120001 2025-11-07,18:25:42.000,311,11149832,112525,0,1762539941,13823.66960596,52.58855367000069,53021.93258472 2025-11-07,18:25:43.000,311,11149761,112285,0,1762539942,13824.316291720002,52.14445848000469,53021.736945360004 2025-11-07,18:25:44.000,311,11149764,112445,0,1762539943,13825.677026339989,51.20692419000261,53021.5063704 2025-11-07,18:25:45.000,311,11149742,112565,0,1762539944,13827.516038969996,49.88873687999876,53021.29675680001 2025-11-07,18:25:46.000,311,11149843,112325,0,1762539945,13829.651449239995,48.387272190004296,53021.12906592001 2025-11-07,18:25:47.000,311,11149715,112205,0,1762539946,13831.800332129998,46.92105314999935,53021.0522076 2025-11-07,18:25:48.000,311,11149788,112325,0,1762539947,13833.774070959997,45.687455400002364,53021.00329776 2025-11-07,18:25:49.000,311,11149753,112165,0,1762539948,13835.384049049993,44.9120511000001,53021.02425912 2025-11-07,18:25:50.000,311,11149834,112285,0,1762539949,13836.374286619997,44.67942980999942,53021.017272000005 2025-11-07,18:25:51.000,311,11149837,112445,0,1762539950,13836.670684259989,44.85565805999795,53021.11509168 2025-11-07,18:25:52.000,311,11149776,112365,0,1762539951,13836.535958059998,45.28565499000251,53021.20592424001 2025-11-07,18:25:53.000,311,11149823,112285,0,1762539952,13836.118306839991,45.78614322000067,53021.24085984 2025-11-07,18:25:54.000,311,11149784,112325,0,1762539953,13835.57266572999,46.18794363000052,53021.31771816 2025-11-07,18:25:55.000,311,11149848,112285,0,1762539954,13835.148278200002,46.42761405000056,53021.38060224 2025-11-07,18:25:56.000,311,11149844,112485,0,1762539955,13834.71715435999,46.73777577000146,53021.47842192 2025-11-07,18:25:57.000,311,11149755,112365,0,1762539956,13834.164776939993,47.069084880000446,53021.569254480004 2025-11-07,18:25:58.000,311,11149843,112365,0,1762539957,13833.54503642,47.50613094000437,53021.70200976001 2025-11-07,18:25:59.000,311,11149794,112405,0,1762539958,13832.783833389993,48.06301221000467,53021.8207908 2025-11-07,18:26:00.000,311,11149833,112445,0,1762539959,13832.009157739994,48.71153217000392,53021.95354608 2025-11-07,18:26:01.000,311,11149780,112405,0,1762539960,13831.335526739997,49.40234690999932,53022.023417280005 2025-11-07,18:26:02.000,311,11149745,112405,0,1762539961,13830.648423119994,50.1284072999988,53022.08630136001 2025-11-07,18:26:03.000,311,11149790,112365,0,1762539962,13829.920901639991,50.67823943999974,53022.191108160005 2025-11-07,18:26:04.000,311,11149751,112485,0,1762539963,13829.159698609998,50.97430290000193,53022.20508240001 2025-11-07,18:26:05.000,311,11149747,112285,0,1762539964,13828.38502296,51.03774507000344,53022.191108160005 2025-11-07,18:26:06.000,311,11149821,112325,0,1762539965,13827.684446719992,50.82627117000084,53022.1701468 2025-11-07,18:26:07.000,311,11149820,112445,0,1762539966,13827.192696089995,50.473814670003776,53022.191108160005 2025-11-07,18:26:08.000,311,11149826,112205,0,1762539967,13827.024288339999,50.022670350001135,53022.12123696 2025-11-07,18:26:09.000,311,11149840,112445,0,1762539968,13827.071442509994,49.54332951000106,53021.98848168 2025-11-07,18:26:10.000,311,11149830,112285,0,1762539969,13827.26005918999,49.11333258000377,53021.86970064001 2025-11-07,18:26:11.000,311,11149775,112125,0,1762539970,13827.26005918999,48.83841650999966,53021.75091960001 2025-11-07,18:26:12.000,311,11149768,112405,0,1762539971,13827.11859667999,48.51415653000004,53021.61117720001 2025-11-07,18:26:13.000,311,11149812,112605,0,1762539972,13826.896298449989,48.15465090000362,53021.47842192 2025-11-07,18:26:14.000,311,11149815,112525,0,1762539973,13826.741363319998,47.703506580000976,53021.31771816 2025-11-07,18:26:15.000,311,11149759,112485,0,1762539974,13826.761572249998,47.16072356999939,53021.136053040005 2025-11-07,18:26:16.000,311,11149813,112445,0,1762539975,13827.132069299994,46.51220361000014,53020.97534928 2025-11-07,18:26:17.000,311,11149747,112285,0,1762539976,13827.704655649992,45.74384844000451,53020.75874856 2025-11-07,18:26:18.000,311,11149806,112565,0,1762539977,13828.46585868,45.031886310003756,53020.59105768 2025-11-07,18:26:19.000,311,11149808,112645,0,1762539978,13829.085599199992,44.34107157000108,53020.61201904 2025-11-07,18:26:20.000,311,11149830,112405,0,1762539979,13829.54366828,43.889927249998436,53020.40939256001 2025-11-07,18:26:21.000,311,11149814,112525,0,1762539980,13829.90742902,43.727797259998624,53020.37445696 2025-11-07,18:26:22.000,311,11149796,112325,0,1762539981,13830.244244519992,43.84763247000228,53020.346508480005 2025-11-07,18:26:23.000,311,11149763,112485,0,1762539982,13830.634950499989,44.24943288000213,53020.31856000001 2025-11-07,18:26:24.000,311,11149771,112085,0,1762539983,13831.06607434,44.771068499998364,53020.38144408 2025-11-07,18:26:25.000,311,11149789,112445,0,1762539984,13831.369208290002,45.4689323700004,53020.40240544 2025-11-07,18:26:26.000,311,11149832,112365,0,1762539985,13831.524143419992,46.11040320000029,53020.514199360005 2025-11-07,18:26:27.000,311,11149822,112525,0,1762539986,13831.335526739997,46.667284470000595,53020.5980448 2025-11-07,18:26:28.000,311,11149813,112325,0,1762539987,13830.94482076,47.09023226999852,53020.65394176001 2025-11-07,18:26:29.000,311,11149833,112365,0,1762539988,13830.372234410002,47.32990268999856,53020.75874856 2025-11-07,18:26:30.000,311,11149797,112405,0,1762539989,13829.70533972,47.44268877000286,53020.81464552 2025-11-07,18:26:31.000,311,11149750,111885,0,1762539990,13829.072126580002,47.315804429999844,53020.82861976 2025-11-07,18:26:32.000,311,11149784,112405,0,1762539991,13828.40523189,46.98449532000086,53020.849581120005 2025-11-07,18:26:33.000,311,11149839,112365,0,1762539992,13827.603610999991,46.4205649200012,53020.82163264001 2025-11-07,18:26:34.000,311,11149824,112285,0,1762539993,13826.882825829998,45.64516061999893,53020.76573568 2025-11-07,18:26:35.000,311,11149842,112285,0,1762539994,13826.114886489995,44.68647893999878,53020.62599328001 2025-11-07,18:26:36.000,311,11149730,112565,0,1762539995,13825.528827519993,43.74189552000462,53020.55612208001 2025-11-07,18:26:37.000,311,11149841,111965,0,1762539996,13825.064022129991,42.895999920001486,53020.4233668 2025-11-07,18:26:38.000,311,11149770,112285,0,1762539997,13824.84846021,42.34616778000054,53020.227727440004 2025-11-07,18:26:39.000,311,11149832,112205,0,1762539998,13824.94950486,42.12764474999858,53020.07401080001 2025-11-07,18:26:40.000,311,11149796,112445,0,1762539999,13825.320001909997,42.3532169099999,53019.90631992001 2025-11-07,18:26:41.000,311,11149787,112485,0,1762540000,13825.885851949999,42.853705139998056,53019.724654800004 2025-11-07,18:26:42.000,311,11149811,112525,0,1762540001,13826.674000220002,43.6150111800016,53019.60587376 2025-11-07,18:26:43.000,311,11149832,112405,0,1762540002,13827.644028859992,44.43975938999938,53019.459144240005 2025-11-07,18:26:44.000,311,11149792,112445,0,1762540003,13828.775728939996,45.405490199998894,53019.35433744001 2025-11-07,18:26:45.000,311,11149860,112365,0,1762540004,13829.84680223,46.42761405000056,53019.28446624001 2025-11-07,18:26:46.000,311,11149848,112245,0,1762540005,13830.95829337999,47.44973790000222,53019.26350488001 2025-11-07,18:26:47.000,311,11149824,112285,0,1762540006,13832.06304822,48.54940218000411,53019.24953064 2025-11-07,18:26:48.000,311,11149826,112365,0,1762540007,13833.24190247,49.65611558999808,53019.34735032 2025-11-07,18:26:49.000,311,11149847,112805,0,1762540008,13834.47464719999,50.57955162000144,53019.410234400006 2025-11-07,18:26:50.000,311,11149761,112485,0,1762540009,13835.68044669,51.23512071000005,53019.61984800001 2025-11-07,18:26:51.000,311,11149742,112485,0,1762540010,13836.583112229993,51.46069287000137,53019.78753888001 2025-11-07,18:26:52.000,311,11149838,112445,0,1762540011,13837.26347954,51.072990720000234,53019.94824264 2025-11-07,18:26:53.000,311,11149832,112285,0,1762540012,13837.532931939997,50.17070208000223,53020.16484336 2025-11-07,18:26:54.000,311,11149799,112445,0,1762540013,13837.479041459992,48.84546563999902,53020.32554712 2025-11-07,18:26:55.000,311,11149784,112405,0,1762540014,13837.18264382,47.301706170001125,53020.54913496 2025-11-07,18:26:56.000,311,11149819,112405,0,1762540015,13836.75151997999,45.69450453000172,53020.730800080004 2025-11-07,18:26:57.000,311,11149855,112525,0,1762540016,13836.017262189991,44.1084502800004,53020.85656824 2025-11-07,18:26:58.000,311,11149767,112365,0,1762540017,13835.235850229998,42.76911557999847,53020.97534928 2025-11-07,18:26:59.000,311,11149795,112205,0,1762540018,13834.488119819995,41.61305826000171,53021.07316896 2025-11-07,18:27:00.000,311,11149788,112525,0,1762540019,13833.801016199992,40.647327450002194,53021.136053040005 2025-11-07,18:27:01.000,311,11149812,112565,0,1762540020,13833.39683759999,39.907168800004,53021.20592424001 2025-11-07,18:27:02.000,311,11149834,112565,0,1762540021,13833.13412150999,39.29389449000155,53021.19893712001 2025-11-07,18:27:03.000,311,11149833,112325,0,1762540022,13833.248638779995,38.93438885999785,53021.21989848 2025-11-07,18:27:04.000,311,11149827,112365,0,1762540023,13833.551772729996,38.87094669000362,53021.17797576001 2025-11-07,18:27:05.000,311,11149836,112405,0,1762540024,13834.030050740002,39.15996101999917,53021.1220788 2025-11-07,18:27:06.000,311,11149814,112445,0,1762540025,13834.57569184999,39.787333590000344,53021.17098864 2025-11-07,18:27:07.000,311,11149819,112405,0,1762540026,13835.094387719997,40.61208179999812,53021.10111744 2025-11-07,18:27:08.000,311,11149810,112485,0,1762540027,13835.478357389999,41.56371434999892,53021.09413032 2025-11-07,18:27:09.000,311,11149824,112485,0,1762540028,13835.61308358999,42.36731516999862,53021.17797576001 2025-11-07,18:27:10.000,311,11149828,112485,0,1762540029,13835.404257979993,43.0581299100013,53021.21989848 2025-11-07,18:27:11.000,311,11149828,112365,0,1762540030,13834.885562110001,43.530421620002016,53021.20592424001 2025-11-07,18:27:12.000,311,11149836,112125,0,1762540031,13834.178249559998,43.889927249998436,53021.28976968 2025-11-07,18:27:13.000,311,11149851,112365,0,1762540032,13833.531563799996,44.136646799997834,53021.28976968 2025-11-07,18:27:14.000,311,11149809,112445,0,1762540033,13833.026340549994,44.31287505000364,53021.352653760005 2025-11-07,18:27:15.000,311,11149828,112365,0,1762540034,13832.837723869998,44.36926808999851,53021.38060224 2025-11-07,18:27:16.000,311,11149768,112405,0,1762540035,13833.053285789989,44.20008896999934,53021.40855072 2025-11-07,18:27:17.000,311,11149814,112445,0,1762540036,13833.699971549991,43.88287811999908,53021.34566664001 2025-11-07,18:27:18.000,311,11149813,112525,0,1762540037,13834.41402040999,43.5163233600033,53021.39457648001 2025-11-07,18:27:19.000,311,11149815,112125,0,1762540038,13835.175223439997,43.10042469000473,53021.42951208 2025-11-07,18:27:20.000,311,11149885,112445,0,1762540039,13835.67371037999,42.62108385000465,53021.53431888001 2025-11-07,18:27:21.000,311,11149798,112325,0,1762540040,13835.93642646999,42.310922130003746,53021.66707416 2025-11-07,18:27:22.000,311,11149844,112485,0,1762540041,13836.050943739996,41.99371128000348,53021.736945360004 2025-11-07,18:27:23.000,311,11149883,112205,0,1762540042,13835.949899089996,41.66945130000386,53021.91162336 2025-11-07,18:27:24.000,311,11149818,112445,0,1762540043,13835.73433716999,41.26060176000465,53022.00245592 2025-11-07,18:27:25.000,311,11149800,112045,0,1762540044,13835.269531780003,40.858801350004796,53022.1002756 2025-11-07,18:27:26.000,311,11149748,112805,0,1762540045,13834.467910889995,40.4992957200011,53022.16315968001 2025-11-07,18:27:27.000,311,11149790,112405,0,1762540046,13833.44399177,40.358313119999366,53022.23303088001 2025-11-07,18:27:28.000,311,11149842,112685,0,1762540047,13832.14388394,40.421755290000874,53022.2749536 2025-11-07,18:27:29.000,311,11149801,112445,0,1762540048,13830.71578621999,40.73896614000114,53022.32386344 2025-11-07,18:27:30.000,311,11149797,112485,0,1762540049,13829.152962300002,41.218306980001216,53022.22604376 2025-11-07,18:27:31.000,311,11149811,112485,0,1762540050,13827.738337199997,41.61305826000171,53022.12822408 2025-11-07,18:27:32.000,311,11149770,112365,0,1762540051,13826.276557929996,42.0078095400022,53022.05835288 2025-11-07,18:27:33.000,311,11149845,112245,0,1762540052,13824.88214175999,42.43780646999949,53021.925597600006 2025-11-07,18:27:34.000,311,11149797,112125,0,1762540053,13823.76391429999,42.86075427000469,53021.757906720006 2025-11-07,18:27:35.000,311,11149813,112085,0,1762540054,13822.955557100002,43.50222510000458,53021.54829312 2025-11-07,18:27:36.000,311,11149775,112525,0,1762540055,13822.61200529,44.25648201000149,53021.39457648001 2025-11-07,18:27:37.000,311,11149899,112405,0,1762540056,13822.713049940001,44.996640659999684,53021.19195 2025-11-07,18:27:38.000,311,11149867,112405,0,1762540057,13823.056601750002,45.69450453000172,53021.017272000005 2025-11-07,18:27:39.000,311,11149762,112445,0,1762540058,13823.56182499999,46.16679624000244,53020.94041368001 2025-11-07,18:27:40.000,311,11149780,112605,0,1762540059,13824.019894079996,46.4205649200012,53020.86355536001 2025-11-07,18:27:41.000,311,11149842,112365,0,1762540060,13824.309555409993,46.42761405000056,53020.86355536001 2025-11-07,18:27:42.000,311,11149796,112485,0,1762540061,13824.531853639994,46.321877100002894,53020.82163264001 2025-11-07,18:27:43.000,311,11149834,112645,0,1762540062,13824.599216739989,46.01171538000199,53020.8076584 2025-11-07,18:27:44.000,311,11149790,112405,0,1762540063,13824.68678877,45.504178020004474,53020.849581120005 2025-11-07,18:27:45.000,311,11149811,112205,0,1762540064,13824.693525079994,44.90500197000074,53020.86355536001 2025-11-07,18:27:46.000,311,11149725,112285,0,1762540065,13824.632898289994,44.0732046300036,53020.87054248001 2025-11-07,18:27:47.000,311,11149825,112485,0,1762540066,13824.511644709994,43.22025990000111,53020.81464552 2025-11-07,18:27:48.000,311,11149871,112565,0,1762540067,13824.235456000002,42.37436429999798,53020.849581120005 2025-11-07,18:27:49.000,311,11149824,112525,0,1762540068,13823.864958949991,41.60600913000235,53020.8076584 2025-11-07,18:27:50.000,311,11149728,112325,0,1762540069,13823.319317839989,40.97158743000182,53020.730800080004 2025-11-07,18:27:51.000,311,11149869,112125,0,1762540070,13822.699577319996,40.50634485000046,53020.74477432001 2025-11-07,18:27:52.000,311,11149796,112485,0,1762540071,13821.924901669998,40.238477910002985,53020.59105768 2025-11-07,18:27:53.000,311,11149842,112405,0,1762540072,13821.17043495,40.16798661000212,53020.50022512 2025-11-07,18:27:54.000,311,11149840,112445,0,1762540073,13820.503540259997,40.231428780003625,53020.416379680006 2025-11-07,18:27:55.000,311,11149790,112565,0,1762540074,13820.17346107,40.49224659000174,53020.33253424 2025-11-07,18:27:56.000,311,11149779,112485,0,1762540075,13820.21387893,40.78831005000393,53020.248688800006 2025-11-07,18:27:57.000,311,11149787,112125,0,1762540076,13820.698893250003,41.14781568000035,53020.1089464 2025-11-07,18:27:58.000,311,11149788,112605,0,1762540077,13821.540931999996,41.53551783000148,53020.06702368 2025-11-07,18:27:59.000,311,11149799,112565,0,1762540078,13822.57158743,41.866826940000465,53020.00413960001 2025-11-07,18:28:00.000,311,11149790,112325,0,1762540079,13823.50119820999,42.20518517999881,53019.94824264 2025-11-07,18:28:01.000,311,11149801,112325,0,1762540080,13824.168092899992,42.48010125000292,53020.011126720005 2025-11-07,18:28:02.000,311,11149825,112405,0,1762540081,13824.471226849993,42.70567341000424,53020.05304944001 2025-11-07,18:28:03.000,311,11149788,112125,0,1762540082,13824.471226849993,42.80436123000254,53020.0390752 2025-11-07,18:28:04.000,311,11149806,112485,0,1762540083,13824.282610169997,42.75501731999975,53020.080997920006 2025-11-07,18:28:05.000,311,11149774,112485,0,1762540084,13823.864958949991,42.4660029900042,53020.13689488 2025-11-07,18:28:06.000,311,11149818,112645,0,1762540085,13823.54161606999,41.916170850003255,53020.143882 2025-11-07,18:28:07.000,311,11149847,112485,0,1762540086,13823.346263079999,41.105520900004194,53020.18580472 2025-11-07,18:28:08.000,311,11149809,112405,0,1762540087,13823.346263079999,40.182084870000836,53020.17183048001 2025-11-07,18:28:09.000,311,11149799,112485,0,1762540088,13823.454044039994,39.202255800002604,53020.18580472 2025-11-07,18:28:10.000,311,11149770,112205,0,1762540089,13823.656133339995,38.37045845999819,53020.15086912001 2025-11-07,18:28:11.000,311,11149804,112325,0,1762540090,13823.62245178999,37.869970230000035,53020.12292064001 2025-11-07,18:28:12.000,311,11149814,112405,0,1762540091,13823.177855329988,37.76423328000237,53020.080997920006 2025-11-07,18:28:13.000,311,11149837,112445,0,1762540092,13822.046155249998,38.11668977999943,53020.07401080001 2025-11-07,18:28:14.000,311,11149796,112645,0,1762540093,13820.436177160002,38.680620179999096,53020.0390752 2025-11-07,18:28:15.000,311,11149782,112285,0,1762540094,13818.576955599994,39.34323840000434,53020.01811384 2025-11-07,18:28:16.000,311,11149797,112165,0,1762540095,13816.919823340002,39.92126706000272,53019.92029416 2025-11-07,18:28:17.000,311,11149763,112325,0,1762540096,13815.734232779992,40.30192008000449,53019.73862904001 2025-11-07,18:28:18.000,311,11149816,112365,0,1762540097,13815.33679049,40.534541369997896,53019.556963920004 2025-11-07,18:28:19.000,311,11149766,112405,0,1762540098,13815.653397059992,40.75306439999986,53019.36831168 2025-11-07,18:28:20.000,311,11149813,112405,0,1762540099,13816.542589979996,41.02798047000397,53019.15869808 2025-11-07,18:28:21.000,311,11149855,112365,0,1762540100,13817.539563859995,41.514370440003404,53019.06786552001 2025-11-07,18:28:22.000,311,11149818,112285,0,1762540101,13818.361393679988,42.24747996000224,53018.858251920006 2025-11-07,18:28:23.000,311,11149830,112125,0,1762540102,13818.900298479995,43.11452295000345,53018.79536784 2025-11-07,18:28:24.000,311,11149844,112445,0,1762540103,13819.122596709996,44.009762460002094,53018.77440648 2025-11-07,18:28:25.000,311,11149833,112445,0,1762540104,13819.041760989996,44.771068499998364,53018.669599680004 2025-11-07,18:28:26.000,311,11149797,112405,0,1762540105,13818.920507409995,45.447784980002325,53018.620689840005 2025-11-07,18:28:27.000,311,11149814,112325,0,1762540106,13818.74536334999,46.06810842000414,53018.52985728 2025-11-07,18:28:28.000,311,11149773,112285,0,1762540107,13818.67126394,46.5192527399995,53018.44601184001 2025-11-07,18:28:29.000,311,11149792,112445,0,1762540108,13818.65105501,46.956298800003424,53018.334217920004 2025-11-07,18:28:30.000,311,11149754,112205,0,1762540109,13818.489383569999,47.365148340002634,53018.25735960001 2025-11-07,18:28:31.000,311,11149809,112325,0,1762540110,13818.166040689997,47.73875222999777,53018.12460432 2025-11-07,18:28:32.000,311,11149779,112445,0,1762540111,13817.809016259991,48.04186481999932,53018.068707360006 2025-11-07,18:28:33.000,311,11149828,112485,0,1762540112,13817.418310279994,48.14760177000426,53017.92197784001 2025-11-07,18:28:34.000,311,11149752,112125,0,1762540113,13817.121912639988,47.999570040003164,53017.80319680001 2025-11-07,18:28:35.000,311,11149809,112125,0,1762540114,13816.859196550002,47.51318007000373,53017.64249304 2025-11-07,18:28:36.000,311,11149780,112325,0,1762540115,13816.899614410002,46.65318621000188,53017.523712 2025-11-07,18:28:37.000,311,11149783,112805,0,1762540116,13817.202748359989,45.454834110001684,53017.349034000006 2025-11-07,18:28:38.000,311,11149810,111885,0,1762540117,13817.916797220001,44.09435202000168,53017.19531736 2025-11-07,18:28:39.000,311,11149881,112285,0,1762540118,13819.183223499997,42.77616470999783,53017.04858784 2025-11-07,18:28:40.000,311,11149775,112245,0,1762540119,13821.0693903,41.500272180004686,53016.85294848 2025-11-07,18:28:41.000,311,11149843,112405,0,1762540120,13823.150910089993,40.51339397999982,53016.7900644 2025-11-07,18:28:42.000,311,11149801,112445,0,1762540121,13825.353683460002,39.7943827199997,53016.706218960004 2025-11-07,18:28:43.000,311,11149821,112485,0,1762540122,13827.22637764,39.3502875300037,53016.74115456 2025-11-07,18:28:44.000,311,11149790,112205,0,1762540123,13828.44564975,39.322091009998985,53016.85294848 2025-11-07,18:28:45.000,311,11149821,112485,0,1762540124,13828.836355729996,39.63225272999989,53017.00666512001 2025-11-07,18:28:46.000,311,11149754,112565,0,1762540125,13828.51974915999,40.2878218199985,53017.1394204 2025-11-07,18:28:47.000,311,11149762,112325,0,1762540126,13827.637292549996,41.25355262999801,53017.33505976 2025-11-07,18:28:48.000,311,11149787,112245,0,1762540127,13826.478647229997,42.52239602999907,53017.47480216 2025-11-07,18:28:49.000,311,11149813,112405,0,1762540128,13825.124648919991,44.0732046300036,53017.67742864001 2025-11-07,18:28:50.000,311,11149788,112525,0,1762540129,13823.68981489,45.863683650000894,53017.84511952001 2025-11-07,18:28:51.000,311,11149774,112405,0,1762540130,13822.356025509995,47.583671370004595,53017.94293920001 2025-11-07,18:28:52.000,311,11149829,112365,0,1762540131,13821.0693903,49.261364310004865,53018.03377176 2025-11-07,18:28:53.000,311,11149819,112485,0,1762540132,13819.978108079995,50.840369429999555,53018.05473312 2025-11-07,18:28:54.000,311,11149809,112365,0,1762540133,13819.102387779996,52.21494977999828,53018.04075888001 2025-11-07,18:28:55.000,311,11149799,112445,0,1762540134,13818.462438329989,53.36395797000296,53018.0826816 2025-11-07,18:28:56.000,311,11149837,112205,0,1762540135,13817.970687699992,54.202804439999454,53018.00582328 2025-11-07,18:28:57.000,311,11149806,112445,0,1762540136,13817.519354929995,54.55526094000379,53017.96390056 2025-11-07,18:28:58.000,311,11149795,112245,0,1762540137,13817.243166219989,54.28739399999904,53017.852106640006 2025-11-07,18:28:59.000,311,11149746,112125,0,1762540138,13817.236429909994,53.42035100999783,53017.7682612 2025-11-07,18:29:00.000,311,11149776,112485,0,1762540139,13817.61366327,51.982328490004875,53017.71935136 2025-11-07,18:29:01.000,311,11149803,112285,0,1762540140,13818.280557959988,50.34693033000076,53017.57262184 2025-11-07,18:29:02.000,311,11149766,112445,0,1762540141,13819.297740770002,48.4859600100026,53017.48877640001 2025-11-07,18:29:03.000,311,11149744,112445,0,1762540142,13820.476595020002,46.723677510002744,53017.349034000006 2025-11-07,18:29:04.000,311,11149824,112205,0,1762540143,13821.850802259993,45.06008283000119,53017.15339464001 2025-11-07,18:29:05.000,311,11149774,112365,0,1762540144,13823.454044039994,43.57271639999817,53017.02762648 2025-11-07,18:29:06.000,311,11149762,112125,0,1762540145,13825.387365009992,42.33911865000118,53016.943781040005 2025-11-07,18:29:07.000,311,11149757,112285,0,1762540146,13827.610347310001,41.33109305999824,53016.90185832 2025-11-07,18:29:08.000,311,11149764,112525,0,1762540147,13830.122990939992,40.61208179999812,53016.95775528 2025-11-07,18:29:09.000,311,11149769,112365,0,1762540148,13832.527853610001,40.245527040002344,53016.999678 2025-11-07,18:29:10.000,311,11149852,112485,0,1762540149,13834.710418049995,40.25962530000106,53017.15339464001 2025-11-07,18:29:11.000,311,11149739,112445,0,1762540150,13836.259769349992,40.767162659998576,53017.3839696 2025-11-07,18:29:12.000,311,11149847,112405,0,1762540151,13837.256743229991,41.66945130000386,53017.62153168 2025-11-07,18:29:13.000,311,11149770,112565,0,1762540152,13837.647449210002,42.76206644999911,53017.93595208 2025-11-07,18:29:14.000,311,11149845,112365,0,1762540153,13837.512723009997,44.1084502800004,53018.27832096001 2025-11-07,18:29:15.000,311,11149806,112325,0,1762540154,13836.96034559,45.51827628000319,53018.63466408 2025-11-07,18:29:16.000,311,11149861,112205,0,1762540155,13835.92295385,46.86466011000448,53019.004981440004 2025-11-07,18:29:17.000,311,11149821,112365,0,1762540156,13834.508328749995,48.15465090000362,53019.31940184 2025-11-07,18:29:18.000,311,11149741,112605,0,1762540157,13832.797306009998,49.338904739997815,53019.70369344 2025-11-07,18:29:19.000,311,11149781,112325,0,1762540158,13830.951557069995,50.50201119000121,53020.011126720005 2025-11-07,18:29:20.000,311,11149798,112045,0,1762540159,13829.139489679997,51.62282286000118,53020.22074032001 2025-11-07,18:29:21.000,311,11149789,112285,0,1762540160,13827.576665759996,52.4405219399996,53020.40939256001 2025-11-07,18:29:22.000,311,11149777,112285,0,1762540161,13826.26982162,53.06789451000077,53020.50022512 2025-11-07,18:29:23.000,311,11149826,112525,0,1762540162,13825.13138523,53.2441227599993,53020.59105768 2025-11-07,18:29:24.000,311,11149753,112445,0,1762540163,13824.188301829992,53.096091029998206,53020.667916 2025-11-07,18:29:25.000,311,11149817,112405,0,1762540164,13823.454044039994,52.54625889000454,53020.681890240005 2025-11-07,18:29:26.000,311,11149766,112365,0,1762540165,13822.962293409997,51.83429676000378,53020.5980448 2025-11-07,18:29:27.000,311,11149789,112405,0,1762540166,13822.847776139992,50.97430290000193,53020.52118648 2025-11-07,18:29:28.000,311,11149790,112325,0,1762540167,13823.211536879993,50.093161650002,53020.40240544 2025-11-07,18:29:29.000,311,11149855,112285,0,1762540168,13823.992948840001,49.219069530001434,53020.2836244 2025-11-07,18:29:30.000,311,11149797,112285,0,1762540169,13825.266111429992,48.337928280001506,53020.15086912001 2025-11-07,18:29:31.000,311,11149812,112605,0,1762540170,13826.626846049992,47.52022920000309,53020.07401080001 2025-11-07,18:29:32.000,311,11149750,112405,0,1762540171,13828.33786878999,46.70253012000467,53019.969204 2025-11-07,18:29:33.000,311,11149792,112125,0,1762540172,13830.062364149991,46.039911899999424,53019.864397200006 2025-11-07,18:29:34.000,311,11149817,112085,0,1762540173,13831.672342239988,45.60286584000278,53019.83644872001 2025-11-07,18:29:35.000,311,11149816,112405,0,1762540174,13833.147594129994,45.504178020004474,53019.81548736001 2025-11-07,18:29:36.000,311,11149862,112405,0,1762540175,13834.61610970999,45.75794670000323,53019.87138432 2025-11-07,18:29:37.000,311,11149750,112325,0,1762540176,13835.96337171,46.314827970003535,53019.90631992001 2025-11-07,18:29:38.000,311,11149836,112285,0,1762540177,13837.1018081,46.9774461900015,53020.01811384 2025-11-07,18:29:39.000,311,11149801,112485,0,1762540178,13838.004473639994,47.69645745000162,53020.16484336 2025-11-07,18:29:40.000,311,11149831,112525,0,1762540179,13838.550114749996,48.45071435999853,53020.4233668 2025-11-07,18:29:41.000,311,11149722,112205,0,1762540180,13838.657895709992,49.162676489999285,53020.667916 2025-11-07,18:29:42.000,311,11149863,112325,0,1762540181,13838.348025449995,50.022670350001135,53020.91246520001 2025-11-07,18:29:43.000,311,11149842,112445,0,1762540182,13837.714812309998,50.98135203000129,53021.184962880005 2025-11-07,18:29:44.000,311,11149836,112125,0,1762540183,13836.731311049989,52.02462327000103,53021.47842192 2025-11-07,18:29:45.000,311,11149820,112405,0,1762540184,13835.370576429988,53.04674712000269,53021.72297112 2025-11-07,18:29:46.000,311,11149795,112325,0,1762540185,13833.713444169996,54.019527060001565,53022.0304044 2025-11-07,18:29:47.000,311,11149833,112445,0,1762540186,13831.89464046999,54.660997890001454,53022.20508240001 2025-11-07,18:29:48.000,311,11149805,112445,0,1762540187,13830.028682600001,54.823127880001266,53022.36578616 2025-11-07,18:29:49.000,311,11149792,112085,0,1762540188,13828.108834249993,54.54821181000443,53022.45661872 2025-11-07,18:29:50.000,311,11149884,112325,0,1762540189,13826.303503169991,53.81510228999832,53022.50552856 2025-11-07,18:29:51.000,311,11149773,112245,0,1762540190,13824.909087,52.792978440003935,53022.50552856 2025-11-07,18:29:52.000,311,11149793,112445,0,1762540191,13823.81106847,51.55233156000031,53022.38674752 2025-11-07,18:29:53.000,311,11149769,112205,0,1762540192,13823.272163669993,50.29758641999797,53022.260979360006 2025-11-07,18:29:54.000,311,11149823,112405,0,1762540193,13823.184591639998,49.042841280002904,53022.05835288 2025-11-07,18:29:55.000,311,11149736,112125,0,1762540194,13823.66286964999,48.03481568999996,53021.87668776001 2025-11-07,18:29:56.000,311,11149787,112285,0,1762540195,13824.632898289994,47.21711661000154,53021.70200976001 2025-11-07,18:29:57.000,311,11149819,112485,0,1762540196,13825.94647874,46.660235340001236,53021.52733176 2025-11-07,18:29:58.000,311,11149826,112405,0,1762540197,13827.52951159,46.36417187999905,53021.40855072 2025-11-07,18:29:59.000,311,11149830,112405,0,1762540198,13829.213589089988,46.307778840004175,53021.26880832 2025-11-07,18:30:00.000,311,11149827,112365,0,1762540199,13830.890930279995,46.434663179999916,53021.233872720004 2025-11-07,18:30:01.000,311,11149839,112125,0,1762540200,13832.292082759996,46.716628380003385,53021.22688560001 2025-11-07,18:30:02.000,311,11149771,112565,0,1762540201,13833.47767331999,47.16777269999875,53021.22688560001 2025-11-07,18:30:03.000,311,11149787,112365,0,1762540202,13834.319712069999,47.66121180000482,53021.34566664001 2025-11-07,18:30:04.000,311,11149861,112405,0,1762540203,13834.70368174,48.1405526400049,53021.45047344 2025-11-07,18:30:05.000,311,11149778,112405,0,1762540204,13834.649791259995,48.626942610004335,53021.59720296 2025-11-07,18:30:06.000,311,11149808,112525,0,1762540205,13834.158040629998,49.19792214000336,53021.79284232 2025-11-07,18:30:07.000,311,11149825,112285,0,1762540206,13833.100439959999,49.77595080000174,53021.96752032001 2025-11-07,18:30:08.000,311,11149793,112325,0,1762540207,13831.672342239988,50.34693033000076,53022.12123696 2025-11-07,18:30:09.000,311,11149781,112285,0,1762540208,13829.92763795,50.80512378000276,53022.260979360006 2025-11-07,18:30:10.000,311,11149770,112445,0,1762540209,13828.041471149998,51.122334630003024,53022.33783768 2025-11-07,18:30:11.000,311,11149820,112325,0,1762540210,13826.20919483,51.291513750002196,53022.407708880004 2025-11-07,18:30:12.000,311,11149808,112525,0,1762540211,13824.370182199993,51.13643289000174,53022.37976040001 2025-11-07,18:30:13.000,311,11149805,112125,0,1762540212,13822.645686839991,50.713485090003815,53022.3448248 2025-11-07,18:30:14.000,311,11149781,112485,0,1762540213,13821.00202719999,50.05086686999857,53022.33085056001 2025-11-07,18:30:15.000,311,11149810,112405,0,1762540214,13819.479621140003,49.155627359999926,53022.23303088001 2025-11-07,18:30:16.000,311,11149794,112365,0,1762540215,13818.240140100002,48.21809306999785,53022.12123696 2025-11-07,18:30:17.000,311,11149826,112325,0,1762540216,13817.45199183,47.308755300000485,53022.00944304 2025-11-07,18:30:18.000,311,11149831,112125,0,1762540217,13817.229693599998,46.60384229999909,53021.86271352 2025-11-07,18:30:19.000,311,11149858,112245,0,1762540218,13817.59345434,46.04696102999878,53021.72995824001 2025-11-07,18:30:20.000,311,11149811,112485,0,1762540219,13818.428756779998,45.73679930999788,53021.56226736001 2025-11-07,18:30:21.000,311,11149790,111925,0,1762540220,13819.358367560002,45.666308010004286,53021.401563600004 2025-11-07,18:30:22.000,311,11149791,112525,0,1762540221,13820.314923580001,45.70860279000044,53021.27579544001 2025-11-07,18:30:23.000,311,11149850,112245,0,1762540222,13820.961609339989,45.70155366000108,53021.21291136 2025-11-07,18:30:24.000,311,11149825,112165,0,1762540223,13821.45335997,45.51827628000319,53021.066181840004 2025-11-07,18:30:25.000,311,11149817,112165,0,1762540224,13821.682394509997,45.09532847999799,53020.99631064 2025-11-07,18:30:26.000,311,11149764,112325,0,1762540225,13821.938374289988,44.411562870001944,53020.9823364 2025-11-07,18:30:27.000,311,11149755,112285,0,1762540226,13822.174145139994,43.586814660004165,53020.96137504001 2025-11-07,18:30:28.000,311,11149819,112325,0,1762540227,13822.356025509995,42.81845949000126,53020.82163264001 2025-11-07,18:30:29.000,311,11149799,112245,0,1762540228,13822.376234439995,42.317971260003105,53020.79368416001 2025-11-07,18:30:30.000,311,11149832,112285,0,1762540229,13822.052891559993,42.212234309998166,53020.751761440006 2025-11-07,18:30:31.000,311,11149790,111885,0,1762540230,13821.487041519991,42.47305212000356,53020.74477432001 2025-11-07,18:30:32.000,311,11149793,112205,0,1762540231,13820.463122399997,43.02993339000386,53020.71682584 2025-11-07,18:30:33.000,311,11149787,112325,0,1762540232,13819.264059219997,43.70664987000055,53020.632980400005 2025-11-07,18:30:34.000,311,11149865,112165,0,1762540233,13817.950478769992,44.38336635000451,53020.60503192001 2025-11-07,18:30:35.000,311,11149855,112125,0,1762540234,13816.791833449992,44.996640659999684,53020.52118648 2025-11-07,18:30:36.000,311,11149788,112485,0,1762540235,13815.868958979998,45.56057105999935,53020.40240544 2025-11-07,18:30:37.000,311,11149789,112365,0,1762540236,13815.262691079995,46.032862770000065,53020.29061152001 2025-11-07,18:30:38.000,311,11149735,112645,0,1762540237,13814.858512479994,46.39941753000312,53020.178817600005 2025-11-07,18:30:39.000,311,11149817,112485,0,1762540238,13814.710313659998,46.617940559997805,53020.06702368 2025-11-07,18:30:40.000,311,11149789,112285,0,1762540239,13814.575587459993,46.65318621000188,53019.95522976001 2025-11-07,18:30:41.000,311,11149765,112205,0,1762540240,13814.548642219997,46.45581056999799,53019.8993328 2025-11-07,18:30:42.000,311,11149773,112365,0,1762540241,13814.676632109993,46.039911899999424,53019.87837144 2025-11-07,18:30:43.000,311,11149790,112245,0,1762540242,13814.92587557999,45.43368672000361,53019.7595904 2025-11-07,18:30:44.000,311,11149824,112045,0,1762540243,13815.464780379996,44.65828242000134,53019.71068056 2025-11-07,18:30:45.000,311,11149807,112485,0,1762540244,13816.279873889995,43.84058334000292,53019.556963920004 2025-11-07,18:30:46.000,311,11149779,112125,0,1762540245,13817.377892419994,42.97354035000171,53019.42420864 2025-11-07,18:30:47.000,311,11149844,112325,0,1762540246,13818.738627039995,42.16289040000265,53019.31940184 2025-11-07,18:30:48.000,311,11149790,112445,0,1762540247,13820.11283428,41.401584359999106,53019.29844048 2025-11-07,18:30:49.000,311,11149807,112285,0,1762540248,13821.500514139996,40.80945744000201,53019.23555640001 2025-11-07,18:30:50.000,311,11149775,112285,0,1762540249,13822.773676730001,40.49224659000174,53019.2006208 2025-11-07,18:30:51.000,311,11149832,112325,0,1762540250,13823.82454108999,40.52044310999918,53019.18664656001 2025-11-07,18:30:52.000,311,11149794,111885,0,1762540251,13824.72047031999,40.879948740002874,53019.27747912 2025-11-07,18:30:53.000,311,11149787,112285,0,1762540252,13825.245902499992,41.58486174000427,53019.32638896 2025-11-07,18:30:54.000,311,11149801,112405,0,1762540253,13825.320001909997,42.501248640000995,53019.459144240005 2025-11-07,18:30:55.000,311,11149780,112285,0,1762540254,13824.88214175999,43.57271639999817,53019.5849124 2025-11-07,18:30:56.000,311,11149823,112125,0,1762540255,13824.080520869997,44.65123329000198,53019.75260328 2025-11-07,18:30:57.000,311,11149837,112885,0,1762540256,13823.137437469988,45.64516061999893,53019.85741008001 2025-11-07,18:30:58.000,311,11149838,112525,0,1762540257,13822.046155249998,46.540400130004855,53019.99016536 2025-11-07,18:30:59.000,311,11149811,112365,0,1762540258,13821.12328077999,47.16777269999875,53020.00413960001 2025-11-07,18:31:00.000,311,11149765,112205,0,1762540259,13820.395759300001,47.4708852900003,53020.05304944001 2025-11-07,18:31:01.000,311,11149781,112325,0,1762540260,13819.917481289995,47.42859051000414,53020.15086912001 2025-11-07,18:31:02.000,311,11149831,112285,0,1762540261,13819.533511619993,47.10433053000452,53020.129907760005 2025-11-07,18:31:03.000,311,11149839,112125,0,1762540262,13819.317949700002,46.56859665000229,53020.11593352 2025-11-07,18:31:04.000,311,11149788,112285,0,1762540263,13819.156278260001,45.863683650000894,53020.07401080001 2025-11-07,18:31:05.000,311,11149834,112525,0,1762540264,13819.122596709996,45.09532847999799,53019.99016536 2025-11-07,18:31:06.000,311,11149838,112325,0,1762540265,13819.163014569996,44.348120700000436,53019.94125552 2025-11-07,18:31:07.000,311,11149797,112325,0,1762540266,13819.203432429997,43.62910944000032,53019.892345680004 2025-11-07,18:31:08.000,311,11149800,112525,0,1762540267,13819.277531840002,43.10042469000473,53019.794526000005 2025-11-07,18:31:09.000,311,11149836,112285,0,1762540268,13819.378576490002,42.65632950000145,53019.71068056 2025-11-07,18:31:10.000,311,11149770,112125,0,1762540269,13819.654765199994,42.29682386999775,53019.52202832001 2025-11-07,18:31:11.000,311,11149820,112325,0,1762540270,13820.207142619991,42.036006059999636,53019.44517 2025-11-07,18:31:12.000,311,11149849,112405,0,1762540271,13821.055917679994,41.6624021700045,53019.291453360005 2025-11-07,18:31:13.000,311,11149771,112485,0,1762540272,13822.38297074999,41.218306980001216,53019.15171096 2025-11-07,18:31:14.000,311,11149881,112325,0,1762540273,13824.120938729997,40.62618006000412,53019.04690416001 2025-11-07,18:31:15.000,311,11149849,112245,0,1762540274,13826.296766859996,39.99175836000359,53018.94209736 2025-11-07,18:31:16.000,311,11149751,112245,0,1762540275,13828.52648547,39.34323840000434,53018.94908448001 2025-11-07,18:31:17.000,311,11149873,112365,0,1762540276,13830.560851089998,38.89914321000106,53018.9910072 2025-11-07,18:31:18.000,311,11149876,112245,0,1762540277,13832.00242143,38.81455365000147,53019.14472384001 2025-11-07,18:31:19.000,311,11149824,112125,0,1762540278,13832.676052429997,39.138813630001096,53019.34735032 2025-11-07,18:31:20.000,311,11149812,112445,0,1762540279,13832.332500619996,39.90011967000464,53019.66177072 2025-11-07,18:31:21.000,311,11149798,112125,0,1762540280,13831.173855299996,40.85175221999816,53019.85741008001 2025-11-07,18:31:22.000,311,11149835,112405,0,1762540281,13829.408942079994,41.909121720003895,53020.1089464 2025-11-07,18:31:23.000,311,11149797,112245,0,1762540282,13827.435203249996,42.88895079000213,53020.38144408 2025-11-07,18:31:24.000,311,11149844,112285,0,1762540283,13825.320001909997,43.57271639999817,53020.50721224001 2025-11-07,18:31:25.000,311,11149821,112365,0,1762540284,13823.305845219998,44.02386072000081,53020.5980448 2025-11-07,18:31:26.000,311,11149809,112325,0,1762540285,13821.567877239992,44.09435202000168,53020.66092888 2025-11-07,18:31:27.000,311,11149778,112125,0,1762540286,13820.08588903999,43.896976379997795,53020.57708344001 2025-11-07,18:31:28.000,311,11149801,112125,0,1762540287,13818.981134199996,43.544519880000735,53020.5980448 2025-11-07,18:31:29.000,311,11149776,112325,0,1762540288,13818.435493089994,42.98763861000043,53020.43035392 2025-11-07,18:31:30.000,311,11149817,112205,0,1762540289,13818.422020469989,42.18403779000073,53020.227727440004 2025-11-07,18:31:31.000,311,11149808,112165,0,1762540290,13819.008079439991,41.32404392999888,53020.080997920006 2025-11-07,18:31:32.000,311,11149786,112405,0,1762540291,13820.099361659995,40.31601834000321,53019.8993328 2025-11-07,18:31:33.000,311,11149845,112205,0,1762540292,13821.682394509997,39.28684536000219,53019.71766768001 2025-11-07,18:31:34.000,311,11149797,112365,0,1762540293,13823.48098927999,38.384556720004184,53019.59888664001 2025-11-07,18:31:35.000,311,11149742,112325,0,1762540294,13825.488409659993,37.56685763999849,53019.47311848 2025-11-07,18:31:36.000,311,11149868,112485,0,1762540295,13827.40152169999,36.96063246000267,53019.39626016 2025-11-07,18:31:37.000,311,11149779,112125,0,1762540296,13829.045181339992,36.51653726999939,53019.43119576001 2025-11-07,18:31:38.000,311,11149796,112245,0,1762540297,13830.176881419997,36.30506337000406,53019.48010560001 2025-11-07,18:31:39.000,311,11149838,112325,0,1762540298,13830.749467769994,36.34030902000086,53019.57093816001 2025-11-07,18:31:40.000,311,11149830,112245,0,1762540299,13830.634950499989,36.643421610002406,53019.81548736001 2025-11-07,18:31:41.000,311,11149806,112165,0,1762540300,13829.974792119996,37.20030288000271,53019.962216880005 2025-11-07,18:31:42.000,311,11149772,112405,0,1762540301,13828.890246210001,37.89816675000475,53020.2137532 2025-11-07,18:31:43.000,311,11149840,112445,0,1762540302,13827.455412179996,38.71586583000317,53020.36048272001 2025-11-07,18:31:44.000,311,11149795,112485,0,1762540303,13825.892588259994,39.47717186999944,53020.55612208001 2025-11-07,18:31:45.000,311,11149889,112045,0,1762540304,13824.289346479993,40.14683922000404,53020.632980400005 2025-11-07,18:31:46.000,311,11149792,112365,0,1762540305,13822.739995179996,40.597983539999404,53020.77970992 2025-11-07,18:31:47.000,311,11149809,112605,0,1762540306,13821.278215909995,40.90814526000031,53020.87054248001 2025-11-07,18:31:48.000,311,11149783,112325,0,1762540307,13819.88379973999,40.98568569000054,53020.898490960004 2025-11-07,18:31:49.000,311,11149836,112125,0,1762540308,13818.65105501,40.90814526000031,53020.89150384001 2025-11-07,18:31:50.000,311,11149820,112085,0,1762540309,13817.48567337999,40.7460152700005,53020.92643944 2025-11-07,18:31:51.000,311,11149838,112445,0,1762540310,13816.670579869991,40.56978702000197,53020.93342656 2025-11-07,18:31:52.000,311,11149805,112125,0,1762540311,13816.097993519994,40.44995180999831,53020.87054248001 2025-11-07,18:31:53.000,311,11149796,112285,0,1762540312,13815.781386950002,40.4992957200011,53020.82163264001 2025-11-07,18:31:54.000,311,11149817,112245,0,1762540313,13815.646660749997,40.83765395999944,53020.751761440006 2025-11-07,18:31:55.000,311,11149876,112485,0,1762540314,13815.559088720001,41.408633489998465,53020.70285160001 2025-11-07,18:31:56.000,311,11149797,112205,0,1762540315,13815.343526799996,42.12059561999922,53020.7377872 2025-11-07,18:31:57.000,311,11149794,112405,0,1762540316,13814.90566664999,42.783213840004464,53020.70285160001 2025-11-07,18:31:58.000,311,11149798,112165,0,1762540317,13814.380234470002,43.32599684999877,53020.61900616 2025-11-07,18:31:59.000,311,11149793,112325,0,1762540318,13813.713339779999,43.67845335000311,53020.61900616 2025-11-07,18:32:00.000,311,11149782,112405,0,1762540319,13813.059917710001,43.93222203000187,53020.43734104001 2025-11-07,18:32:01.000,311,11149856,112045,0,1762540320,13812.56816707999,44.002713330002734,53020.33253424 2025-11-07,18:32:02.000,311,11149874,111925,0,1762540321,13812.184197410003,43.939271160001226,53020.20676608 2025-11-07,18:32:03.000,311,11149810,112245,0,1762540322,13811.806964049996,43.83353421000356,53020.06702368 2025-11-07,18:32:04.000,311,11149834,112405,0,1762540323,13811.51056640999,43.57271639999817,53019.88535856001 2025-11-07,18:32:05.000,311,11149841,112205,0,1762540324,13811.193959839999,43.12157208000281,53019.675744960005 2025-11-07,18:32:06.000,311,11149850,112125,0,1762540325,13810.843671720002,42.57173994000186,53019.57093816001 2025-11-07,18:32:07.000,311,11149782,112365,0,1762540326,13810.43949312,41.88092519999918,53019.340363200005 2025-11-07,18:32:08.000,311,11149838,112405,0,1762540327,13810.042050829994,41.2042087200025,53019.18664656001 2025-11-07,18:32:09.000,311,11149770,111965,0,1762540328,13809.658081159992,40.590934410000045,53018.956071600005 2025-11-07,18:32:10.000,311,11149777,112325,0,1762540329,13809.476200789992,39.93536532000144,53018.69754816 2025-11-07,18:32:11.000,311,11149852,112325,0,1762540330,13809.530091269997,39.43487709000328,53018.522870160006 2025-11-07,18:32:12.000,311,11149846,112285,0,1762540331,13809.833225219998,39.05422407000151,53018.41107624 2025-11-07,18:32:13.000,311,11149806,111965,0,1762540332,13810.29129429999,38.86389756000426,53018.30626944001 2025-11-07,18:32:14.000,311,11149839,112565,0,1762540333,13810.971661609998,38.906192340000416,53018.18050128001 2025-11-07,18:32:15.000,311,11149848,112125,0,1762540334,13811.773282499991,39.25864884000475,53018.09665584 2025-11-07,18:32:16.000,311,11149809,112405,0,1762540335,13812.56816707999,39.822579240004416,53018.068707360006 2025-11-07,18:32:17.000,311,11149846,112485,0,1762540336,13813.356315349993,40.56273789000261,53018.05473312 2025-11-07,18:32:18.000,311,11149797,112285,0,1762540337,13813.982792179995,41.35928958000295,53018.03377176 2025-11-07,18:32:19.000,311,11149791,112165,0,1762540338,13814.488015429997,42.16993953000201,53018.11063008001 2025-11-07,18:32:20.000,311,11149803,112445,0,1762540339,13814.609269009998,42.733869930001674,53018.1525528 2025-11-07,18:32:21.000,311,11149798,112325,0,1762540340,13814.474542809992,43.02993339000386,53018.27133384 2025-11-07,18:32:22.000,311,11149854,112645,0,1762540341,13813.94911062999,43.10747382000409,53018.334217920004 2025-11-07,18:32:23.000,311,11149831,112165,0,1762540342,13813.167698669997,42.98763861000043,53018.39710200001 2025-11-07,18:32:24.000,311,11149826,112285,0,1762540343,13812.062943830002,42.83960687999934,53018.50889592 2025-11-07,18:32:25.000,311,11149842,112165,0,1762540344,13810.735890759992,42.65632950000145,53018.5368444 2025-11-07,18:32:26.000,311,11149822,112445,0,1762540345,13809.408837689996,42.52239602999907,53018.56479288001 2025-11-07,18:32:27.000,311,11149791,112085,0,1762540346,13808.027894139996,42.36731516999862,53018.49492168001 2025-11-07,18:32:28.000,311,11149855,112205,0,1762540347,13806.646950589995,42.22633257000416,53018.41107624 2025-11-07,18:32:29.000,311,11149794,112365,0,1762540348,13805.488305269995,42.07125171000371,53018.32723080001 2025-11-07,18:32:30.000,311,11149822,112445,0,1762540349,13804.585639730001,41.80338476999896,53018.12460432 2025-11-07,18:32:31.000,311,11149821,112285,0,1762540350,13804.14104327,41.52141957000276,53017.86608088 2025-11-07,18:32:32.000,311,11149805,112165,0,1762540351,13804.107361719995,41.11257003000355,53017.63550592001 2025-11-07,18:32:33.000,311,11149870,112525,0,1762540352,13804.44417722,40.54863963000389,53017.35602112 2025-11-07,18:32:34.000,311,11149814,112125,0,1762540353,13804.976345709998,39.87192314999993,53017.13243328001 2025-11-07,18:32:35.000,311,11149811,112485,0,1762540354,13805.730812429996,39.138813630001096,53016.873909840004 2025-11-07,18:32:36.000,311,11149794,111925,0,1762540355,13806.53916963,38.4339006299997,53016.63634776 2025-11-07,18:32:37.000,311,11149821,112325,0,1762540356,13807.401417309993,37.75718415000301,53016.36385008001 2025-11-07,18:32:38.000,311,11149806,112165,0,1762540357,13808.256928679992,37.36243287000252,53016.21712056001 2025-11-07,18:32:39.000,311,11149845,112125,0,1762540358,13809.26063887,37.15800809999928,53016.07039104 2025-11-07,18:32:40.000,311,11149832,112325,0,1762540359,13810.324975849995,37.20735201000207,53015.92366152 2025-11-07,18:32:41.000,311,11149770,112245,0,1762540360,13811.301740799994,37.411776779998036,53015.88173880001 2025-11-07,18:32:42.000,311,11149831,112245,0,1762540361,13812.265033129988,37.82062632000452,53015.769944880005 2025-11-07,18:32:43.000,311,11149790,112165,0,1762540362,13813.019499850001,38.328163680002035,53015.769944880005 2025-11-07,18:32:44.000,311,11149833,112485,0,1762540363,13813.578613579994,38.786357130004035,53015.71404792001 2025-11-07,18:32:45.000,311,11149913,112325,0,1762540364,13813.88848383999,39.152911889999814,53015.67911232 2025-11-07,18:32:46.000,311,11149802,112285,0,1762540365,13814.13099099999,39.46307361000072,53015.721035040006 2025-11-07,18:32:47.000,311,11149782,112085,0,1762540366,13814.245508269996,39.67454751000332,53015.75597064 2025-11-07,18:32:48.000,311,11149854,112325,0,1762540367,13814.312871369992,39.80143184999906,53015.818854720004 2025-11-07,18:32:49.000,311,11149884,112125,0,1762540368,13814.333080299992,39.92126706000272,53015.86077744001 2025-11-07,18:32:50.000,311,11149810,112165,0,1762540369,13814.312871369992,39.949463580000156,53015.94462288 2025-11-07,18:32:51.000,311,11149800,112285,0,1762540370,13814.1983541,40.02700401000038,53016.07039104 2025-11-07,18:32:52.000,311,11149801,112405,0,1762540371,13813.9962648,40.01995488000102,53016.21013344 2025-11-07,18:32:53.000,311,11149858,112405,0,1762540372,13813.740285019994,39.97061096999823,53016.29397888001 2025-11-07,18:32:54.000,311,11149810,112205,0,1762540373,13813.363051660002,39.85782489000121,53016.36385008001 2025-11-07,18:32:55.000,311,11149772,112285,0,1762540374,13812.91171888999,39.723891419998836,53016.41974704 2025-11-07,18:32:56.000,311,11149828,112165,0,1762540375,13812.460386119994,39.51946665000287,53016.46865688 2025-11-07,18:32:57.000,311,11149797,112205,0,1762540376,13812.029262279997,39.371434920001775,53016.52455384 2025-11-07,18:32:58.000,311,11149846,112245,0,1762540377,13811.564456889995,39.28684536000219,53016.489618240004 2025-11-07,18:32:59.000,311,11149846,112285,0,1762540378,13811.207432459989,39.35733666000306,53016.475644 2025-11-07,18:33:00.000,311,11149782,112165,0,1762540379,13810.998606849993,39.540614040000946,53016.42673416 2025-11-07,18:33:01.000,311,11149838,112165,0,1762540380,13810.944716370002,39.75208794000355,53016.321927360004 2025-11-07,18:33:02.000,311,11149835,112285,0,1762540381,13811.079442569993,39.907168800004,53016.224107680006 2025-11-07,18:33:03.000,311,11149845,112005,0,1762540382,13811.41625807,40.09044618000189,53016.08436528 2025-11-07,18:33:04.000,311,11149857,112045,0,1762540383,13811.941690250002,40.196183129999554,53016.01449408 2025-11-07,18:33:05.000,311,11149766,112085,0,1762540384,13812.534485529999,40.182084870000836,53015.90968728001 2025-11-07,18:33:06.000,311,11149795,112205,0,1762540385,13813.154226049992,40.132740959998046,53015.867764560004 2025-11-07,18:33:07.000,311,11149887,112325,0,1762540386,13813.659449299994,40.125691829998686,53015.769944880005 2025-11-07,18:33:08.000,311,11149849,112645,0,1762540387,13814.043418969995,40.08339705000253,53015.75597064 2025-11-07,18:33:09.000,311,11149825,112365,0,1762540388,13814.218563030001,40.062249660004454,53015.721035040006 2025-11-07,18:33:10.000,311,11149815,112165,0,1762540389,13814.299398750001,39.963561839998874,53015.74898352 2025-11-07,18:33:11.000,311,11149816,112445,0,1762540390,13814.205090409996,39.829628370003775,53015.72802216 2025-11-07,18:33:12.000,311,11149816,112045,0,1762540391,13814.191617789991,39.53356491000159,53015.72802216 2025-11-07,18:33:13.000,311,11149805,112405,0,1762540392,13814.171408859991,39.15996101999917,53015.7070608 2025-11-07,18:33:14.000,311,11149769,112365,0,1762540393,13814.232035649991,38.59603061999951,53015.69308656001 2025-11-07,18:33:15.000,311,11149840,112125,0,1762540394,13814.339816610001,37.90521588000411,53015.74898352 2025-11-07,18:33:16.000,311,11149746,112165,0,1762540395,13814.555378529993,37.07341853999969,53015.79789336 2025-11-07,18:33:17.000,311,11149784,112205,0,1762540396,13814.96629343999,36.17817903000105,53015.86077744001 2025-11-07,18:33:18.000,311,11149805,112325,0,1762540397,13815.498461930001,35.36047995000263,53015.93064864001 2025-11-07,18:33:19.000,311,11149837,112205,0,1762540398,13816.097993519994,34.66966520999995,53016.01449408 2025-11-07,18:33:20.000,311,11149792,112485,0,1762540399,13816.690788799991,34.05639090000477,53016.11930088 2025-11-07,18:33:21.000,311,11149824,112325,0,1762540400,13817.135385259993,33.78852396000002,53016.203146320004 2025-11-07,18:33:22.000,311,11149839,112405,0,1762540401,13817.263375149989,33.703934400000435,53016.391798560006 2025-11-07,18:33:23.000,311,11149824,112165,0,1762540402,13817.101703709988,33.82376961000409,53016.46166976001 2025-11-07,18:33:24.000,311,11149866,112125,0,1762540403,13816.49543581,34.162127850002435,53016.657309120004 2025-11-07,18:33:25.000,311,11149822,112285,0,1762540404,13815.572561339992,34.556879130002926,53016.71320608 2025-11-07,18:33:26.000,311,11149833,112325,0,1762540405,13814.528433289997,34.972777800001495,53016.90185832 2025-11-07,18:33:27.000,311,11149824,112405,0,1762540406,13813.443887379988,35.40982385999814,53016.943781040005 2025-11-07,18:33:28.000,311,11149854,112325,0,1762540407,13812.561430769994,35.790476879999915,53017.013652240006 2025-11-07,18:33:29.000,311,11149780,112405,0,1762540408,13811.860854530001,36.17817903000105,53016.96474240001 2025-11-07,18:33:30.000,311,11149859,112165,0,1762540409,13811.49035747999,36.58702857000026,53016.992690880004 2025-11-07,18:33:31.000,311,11149773,111965,0,1762540410,13811.40952175999,36.98882898000011,53017.00666512001 2025-11-07,18:33:32.000,311,11149864,112245,0,1762540411,13811.55772058,37.43292417000339,53016.90884544 2025-11-07,18:33:33.000,311,11149814,112245,0,1762540412,13811.860854530001,37.96865804999834,53016.88089696 2025-11-07,18:33:34.000,311,11149779,112245,0,1762540413,13812.285242059988,38.34226194000075,53016.86692272001 2025-11-07,18:33:35.000,311,11149797,112205,0,1762540414,13812.56816707999,38.61012887999823,53016.86692272001 2025-11-07,18:33:36.000,311,11149846,112165,0,1762540415,13812.64900279999,38.737013220001245,53016.88089696 2025-11-07,18:33:37.000,311,11149859,112405,0,1762540416,13812.54795814999,38.66652192000038,53016.86692272001 2025-11-07,18:33:38.000,311,11149822,112125,0,1762540417,13812.217878959993,38.40570411000226,53016.86692272001 2025-11-07,18:33:39.000,311,11149838,112125,0,1762540418,13811.833909289991,38.00390370000241,53016.88089696 2025-11-07,18:33:40.000,311,11149799,112205,0,1762540419,13811.436467,37.42587504000403,53016.8599356 2025-11-07,18:33:41.000,311,11149804,112245,0,1762540420,13811.193959839999,36.84784637999837,53016.88788408001 2025-11-07,18:33:42.000,311,11149783,112245,0,1762540421,13811.126596739989,36.17112990000169,53016.83198712 2025-11-07,18:33:43.000,311,11149787,112245,0,1762540422,13811.241114009994,35.50146255000436,53016.79705152001 2025-11-07,18:33:44.000,311,11149867,111885,0,1762540423,13811.584665819995,34.930483019998064,53016.69923184001 2025-11-07,18:33:45.000,311,11149837,112365,0,1762540424,13812.035998589992,34.41589653000119,53016.65032200001 2025-11-07,18:33:46.000,311,11149755,112405,0,1762540425,13812.63553018,34.04229263999878,53016.67128336001 2025-11-07,18:33:47.000,311,11149765,112245,0,1762540426,13813.241798080002,33.82376961000409,53016.66429624 2025-11-07,18:33:48.000,311,11149815,112085,0,1762540427,13813.85480229,33.79557308999938,53016.64333488 2025-11-07,18:33:49.000,311,11149839,112085,0,1762540428,13814.427388639997,33.90835917000368,53016.69923184001 2025-11-07,18:33:50.000,311,11149847,111965,0,1762540429,13814.885457719989,34.26081567000074,53016.76910304001 2025-11-07,18:33:51.000,311,11149764,111805,0,1762540430,13815.19532798,34.796549550002965,53016.81102576 2025-11-07,18:33:52.000,311,11149829,112165,0,1762540431,13815.29637263,35.59310124000331,53016.91583256001 2025-11-07,18:33:53.000,311,11149840,112045,0,1762540432,13815.10775594999,36.69276551999792,53017.041600720004 2025-11-07,18:33:54.000,311,11149848,112085,0,1762540433,13814.663159489988,37.9404615300009,53017.19531736 2025-11-07,18:33:55.000,311,11149831,112485,0,1762540434,13814.05689159,39.41372969999793,53017.328072640004 2025-11-07,18:33:56.000,311,11149816,112045,0,1762540435,13813.342842730002,40.774211789997935,53017.4538408 2025-11-07,18:33:57.000,311,11149842,112205,0,1762540436,13812.62879386999,42.043055189998995,53017.50973776001 2025-11-07,18:33:58.000,311,11149813,112325,0,1762540437,13811.914745009992,43.06517904000066,53017.63550592001 2025-11-07,18:33:59.000,311,11149788,112165,0,1762540438,13811.207432459989,43.777141170001414,53017.684415760006 2025-11-07,18:34:00.000,311,11149810,112365,0,1762540439,13810.675263969992,44.10140115000104,53017.684415760006 2025-11-07,18:34:01.000,311,11149781,112205,0,1762540440,13810.31150322999,44.03795897999953,53017.69839 2025-11-07,18:34:02.000,311,11149838,112005,0,1762540441,13810.122886549994,43.600912920002884,53017.65646728001 2025-11-07,18:34:03.000,311,11149801,111845,0,1762540442,13810.19024964999,42.83255774999998,53017.663454400004 2025-11-07,18:34:04.000,311,11149756,111845,0,1762540443,13810.601164560001,41.74699173000408,53017.60755744001 2025-11-07,18:34:05.000,311,11149866,112125,0,1762540444,13811.40952175999,40.421755290000874,53017.48877640001 2025-11-07,18:34:06.000,311,11149801,112325,0,1762540445,13812.48733135999,38.93438885999785,53017.42589232 2025-11-07,18:34:07.000,311,11149844,112005,0,1762540446,13813.881747529995,37.40472764999868,53017.36300824 2025-11-07,18:34:08.000,311,11149786,112005,0,1762540447,13815.478253000001,35.825722530003986,53017.30711128 2025-11-07,18:34:09.000,311,11149822,112165,0,1762540448,13817.229693599998,34.42294566000055,53017.2442272 2025-11-07,18:34:10.000,311,11149781,112405,0,1762540449,13819.176487190001,33.295084860001225,53017.32108552001 2025-11-07,18:34:11.000,311,11149780,112245,0,1762540450,13820.820146829989,32.64656490000198,53017.397943840006 2025-11-07,18:34:12.000,311,11149810,112245,0,1762540451,13822.167408829999,32.491484040001524,53017.495763520004 2025-11-07,18:34:13.000,311,11149859,112205,0,1762540452,13823.022920199997,32.78754750000371,53017.65646728001 2025-11-07,18:34:14.000,311,11149826,111925,0,1762540453,13823.359735699989,33.35852703000273,53017.782235440005 2025-11-07,18:34:15.000,311,11149830,112165,0,1762540454,13823.326054149999,34.169176980001794,53018.047746000004 2025-11-07,18:34:16.000,311,11149784,112365,0,1762540455,13822.942084479997,34.972777800001495,53018.13857856001 2025-11-07,18:34:17.000,311,11149827,112165,0,1762540456,13822.53116957,35.7411329700044,53018.383127760004 2025-11-07,18:34:18.000,311,11149862,112205,0,1762540457,13822.113518349994,36.44604596999852,53018.55780576 2025-11-07,18:34:19.000,311,11149817,112205,0,1762540458,13821.709339749992,37.115713320003124,53018.69754816 2025-11-07,18:34:20.000,311,11149798,112085,0,1762540459,13821.31189746,37.70784024000022,53018.837290560004 2025-11-07,18:34:21.000,311,11149845,112125,0,1762540460,13820.900982549989,38.20832846999838,53018.87921328001 2025-11-07,18:34:22.000,311,11149817,112245,0,1762540461,13820.503540259997,38.66652192000038,53018.9910072 2025-11-07,18:34:23.000,311,11149868,112125,0,1762540462,13820.058943799995,38.98373277000064,53019.10280112 2025-11-07,18:34:24.000,311,11149870,112045,0,1762540463,13819.78275508999,39.29389449000155,53019.21459504001 2025-11-07,18:34:25.000,311,11149780,111845,0,1762540464,13819.513302689993,39.40668056999857,53019.33337608001 2025-11-07,18:34:26.000,311,11149845,111965,0,1762540465,13819.398785420002,39.39258230999985,53019.389273040004 2025-11-07,18:34:27.000,311,11149845,112165,0,1762540466,13819.439203280002,39.12471537000238,53019.54997680001 2025-11-07,18:34:28.000,311,11149795,112485,0,1762540467,13819.560456859988,38.65242366000166,53019.556963920004 2025-11-07,18:34:29.000,311,11149868,112005,0,1762540468,13819.735600919994,38.03210021999985,53019.63382224 2025-11-07,18:34:30.000,311,11149811,112125,0,1762540469,13819.96463545999,37.3483346100038,53019.6547836 2025-11-07,18:34:31.000,311,11149831,112005,0,1762540470,13820.180197379996,36.74915856000007,53019.724654800004 2025-11-07,18:34:32.000,311,11149827,111925,0,1762540471,13820.308187269991,36.206375549998484,53019.794526000005 2025-11-07,18:34:33.000,311,11149828,112325,0,1762540472,13820.456386090002,35.797526009999274,53019.70369344 2025-11-07,18:34:34.000,311,11149832,112245,0,1762540473,13820.638266460002,35.438020380002854,53019.745616160006 2025-11-07,18:34:35.000,311,11149833,112285,0,1762540474,13820.820146829989,35.1842517000041,53019.7595904 2025-11-07,18:34:36.000,311,11149825,112245,0,1762540475,13821.08959923,34.99392518999957,53019.81548736001 2025-11-07,18:34:37.000,311,11149856,112165,0,1762540476,13821.520723069996,34.83884432999912,53019.75260328 2025-11-07,18:34:38.000,311,11149784,112205,0,1762540477,13822.093309419994,34.76130389999889,53019.80151312 2025-11-07,18:34:39.000,311,11149857,112245,0,1762540478,13822.679368389996,34.86704085000383,53019.76657752001 2025-11-07,18:34:40.000,311,11149785,112245,0,1762540479,13823.103755919998,35.036219970003,53019.8294616 2025-11-07,18:34:41.000,311,11149806,112245,0,1762540480,13823.278899979989,35.212448220001534,53019.8294616 2025-11-07,18:34:42.000,311,11149810,112125,0,1762540481,13823.103755919998,35.50146255000436,53019.94125552 2025-11-07,18:34:43.000,311,11149814,112165,0,1762540482,13822.59179636,35.776378620001196,53019.969204 2025-11-07,18:34:44.000,311,11149871,112005,0,1762540483,13821.763230229997,36.07949121000274,53020.01811384 2025-11-07,18:34:45.000,311,11149791,112045,0,1762540484,13820.786465279998,36.29096510999807,53020.0390752 2025-11-07,18:34:46.000,311,11149813,112165,0,1762540485,13819.86359080999,36.43899683999916,53020.06702368 2025-11-07,18:34:47.000,311,11149799,112125,0,1762540486,13819.095651470001,36.48834075000195,53020.12292064001 2025-11-07,18:34:48.000,311,11149821,112085,0,1762540487,13818.529801429999,36.34030902000086,53020.11593352 2025-11-07,18:34:49.000,311,11149820,112125,0,1762540488,13818.273821649993,35.959655999999086,53020.11593352 2025-11-07,18:34:50.000,311,11149795,112045,0,1762540489,13818.300766889988,35.36752908000199,53020.12292064001 2025-11-07,18:34:51.000,311,11149778,112205,0,1762540490,13818.597164529994,34.64851782000187,53020.06702368 2025-11-07,18:34:52.000,311,11149804,111965,0,1762540491,13819.129333019991,33.85196613000153,53020.1089464 2025-11-07,18:34:53.000,311,11149824,112125,0,1762540492,13819.82317294999,33.076561829999264,53020.129907760005 2025-11-07,18:34:54.000,311,11149797,112245,0,1762540493,13820.510276569992,32.3786979600045,53020.178817600005 2025-11-07,18:34:55.000,311,11149858,112125,0,1762540494,13821.32537007999,31.906406250003783,53020.26266304 2025-11-07,18:34:56.000,311,11149804,112485,0,1762540495,13821.978792149988,31.772472780001408,53020.36746984001 2025-11-07,18:34:57.000,311,11149758,112205,0,1762540496,13822.49075171,31.98394668000401,53020.44432816 2025-11-07,18:34:58.000,311,11149800,111805,0,1762540497,13822.739995179996,32.540827950004314,53020.563109200004 2025-11-07,18:34:59.000,311,11149844,112085,0,1762540498,13822.713049940001,33.41492007000488,53020.76573568 2025-11-07,18:35:00.000,311,11149796,111965,0,1762540499,13822.537905879995,34.47228957000334,53020.84259400001 2025-11-07,18:35:01.000,311,11149791,112165,0,1762540500,13822.187617759999,35.45211864000157,53020.968362160005 2025-11-07,18:35:02.000,311,11149845,112205,0,1762540501,13821.695867130002,36.417849450001086,53021.09413032 2025-11-07,18:35:03.000,311,11149868,112165,0,1762540502,13821.076126609994,37.27079418000358,53021.21291136 2025-11-07,18:35:04.000,311,11149889,112045,0,1762540503,13820.395759300001,37.933412400001544,53021.27579544001 2025-11-07,18:35:05.000,311,11149862,112125,0,1762540504,13819.540247929988,38.42685150000034,53021.33867952 2025-11-07,18:35:06.000,311,11149774,112085,0,1762540505,13818.62410976999,38.83570103999955,53021.35964088 2025-11-07,18:35:07.000,311,11149801,111965,0,1762540506,13817.62713588999,39.08242058999895,53021.34566664001 2025-11-07,18:35:08.000,311,11149801,112165,0,1762540507,13816.859196550002,39.145862760000455,53021.36662800001 2025-11-07,18:35:09.000,311,11149871,112405,0,1762540508,13816.29334651,38.955536250003206,53021.26880832 2025-11-07,18:35:10.000,311,11149827,112325,0,1762540509,13816.071048279999,38.47619541000313,53021.15002728 2025-11-07,18:35:11.000,311,11149748,112245,0,1762540510,13816.23271972,37.89111761999811,53021.066181840004 2025-11-07,18:35:12.000,311,11149841,112245,0,1762540511,13816.643634629996,37.09456592999777,53020.91246520001 2025-11-07,18:35:13.000,311,11149794,112165,0,1762540512,13817.202748359989,36.199326419999124,53020.81464552 2025-11-07,18:35:14.000,311,11149853,112005,0,1762540513,13817.950478769992,35.212448220001534,53020.70285160001 2025-11-07,18:35:15.000,311,11149761,111925,0,1762540514,13818.74536334999,34.21147175999795,53020.63996752 2025-11-07,18:35:16.000,311,11149781,111845,0,1762540515,13819.661501509989,33.295084860001225,53020.5980448 2025-11-07,18:35:17.000,311,11149826,112165,0,1762540516,13820.698893250003,32.54787708000367,53020.61900616 2025-11-07,18:35:18.000,311,11149800,112085,0,1762540517,13821.850802259993,32.11788014999911,53020.60503192001 2025-11-07,18:35:19.000,311,11149839,111885,0,1762540518,13822.948820789992,31.98394668000401,53020.69586448001 2025-11-07,18:35:20.000,311,11149803,111965,0,1762540519,13823.932322050001,32.12492927999847,53020.82163264001 2025-11-07,18:35:21.000,311,11149773,112125,0,1762540520,13824.605953049999,32.428041870000015,53020.9823364 2025-11-07,18:35:22.000,311,11149825,112245,0,1762540521,13824.88214175999,32.96377575000224,53021.11509168 2025-11-07,18:35:23.000,311,11149807,112285,0,1762540522,13824.754151869995,33.59819745000277,53021.31073104 2025-11-07,18:35:24.000,311,11149835,112005,0,1762540523,13824.262401239997,34.3665526199984,53021.54130600001 2025-11-07,18:35:25.000,311,11149790,112045,0,1762540524,13823.40015355999,35.23359560999961,53021.715984 2025-11-07,18:35:26.000,311,11149816,112045,0,1762540525,13822.214562999994,36.27686684999935,53021.93957184 2025-11-07,18:35:27.000,311,11149770,112125,0,1762540526,13820.880773619989,37.39062938999996,53022.093288480006 2025-11-07,18:35:28.000,311,11149769,112085,0,1762540527,13819.392049109993,38.567834100002074,53022.23303088001 2025-11-07,18:35:29.000,311,11149825,111845,0,1762540528,13817.883115669996,39.6604492500046,53022.28194072001 2025-11-07,18:35:30.000,311,11149834,112045,0,1762540529,13816.421336399995,40.78126092000457,53022.2749536 2025-11-07,18:35:31.000,311,11149857,111925,0,1762540530,13815.303108939996,41.683549560002575,53022.18412104001 2025-11-07,18:35:32.000,311,11149758,112005,0,1762540531,13814.420652330002,42.494199510001636,53022.07931424 2025-11-07,18:35:33.000,311,11149863,111965,0,1762540532,13813.96931955999,43.01583512999787,53021.98848168 2025-11-07,18:35:34.000,311,11149807,112205,0,1762540533,13814.00973741999,43.255505549997906,53021.84175216 2025-11-07,18:35:35.000,311,11149810,112085,0,1762540534,13814.306135059996,43.10747382000409,53021.67406128 2025-11-07,18:35:36.000,311,11149780,112165,0,1762540535,13814.851776169999,42.34616778000054,53021.401563600004 2025-11-07,18:35:37.000,311,11149836,112125,0,1762540536,13815.559088720001,40.992734819999896,53021.303743920005 2025-11-07,18:35:38.000,311,11149781,112125,0,1762540537,13816.48869949999,39.018978420004714,53021.136053040005 2025-11-07,18:35:39.000,311,11149828,112165,0,1762540538,13817.66755374999,36.68571638999856,53020.968362160005 2025-11-07,18:35:40.000,311,11149738,112205,0,1762540539,13819.03502468,34.23966828000266,53020.77272280001 2025-11-07,18:35:41.000,311,11149816,111845,0,1762540540,13820.584375979997,32.195420579999336,53020.66092888 2025-11-07,18:35:42.000,311,11149839,112005,0,1762540541,13822.36276181999,30.531825899997784,53020.563109200004 2025-11-07,18:35:43.000,311,11149859,112085,0,1762540542,13824.262401239997,29.411014229997818,53020.45830240001 2025-11-07,18:35:44.000,311,11149780,111965,0,1762540543,13826.16877697,28.896427740000945,53020.43035392 2025-11-07,18:35:45.000,311,11149837,112005,0,1762540544,13828.007789599993,28.847083829998155,53020.37445696 2025-11-07,18:35:46.000,311,11149845,111885,0,1762540545,13829.570613519994,29.262982500004,53020.40240544 2025-11-07,18:35:47.000,311,11149829,112285,0,1762540546,13830.709049909994,30.08773071000178,53020.60503192001 2025-11-07,18:35:48.000,311,11149836,112165,0,1762540547,13831.288372570001,31.194444120003027,53020.7377872 2025-11-07,18:35:49.000,311,11149843,112285,0,1762540548,13831.362471979992,32.49853317000088,53020.9474008 2025-11-07,18:35:50.000,311,11149850,111685,0,1762540549,13830.94482076,34.02819438000006,53021.16400152 2025-11-07,18:35:51.000,311,11149760,112165,0,1762540550,13830.075836769996,35.44506951000221,53021.36662800001 2025-11-07,18:35:52.000,311,11149842,111965,0,1762540551,13828.896982519997,36.826698990000295,53021.5762416 2025-11-07,18:35:53.000,311,11149853,112085,0,1762540552,13827.569929450001,38.02505109000049,53021.79284232 2025-11-07,18:35:54.000,311,11149791,112045,0,1762540553,13826.18224958999,39.00488015999872,53021.93258472 2025-11-07,18:35:55.000,311,11149810,112165,0,1762540554,13824.84846021,39.773235330001626,53022.07931424 2025-11-07,18:35:56.000,311,11149866,112085,0,1762540555,13823.68307857999,40.38650964000408,53022.11424984001 2025-11-07,18:35:57.000,311,11149827,111925,0,1762540556,13822.854512450001,40.90814526000031,53022.18412104001 2025-11-07,18:35:58.000,311,11149824,112085,0,1762540557,13822.51096064,41.18306133000442,53022.16315968001 2025-11-07,18:35:59.000,311,11149785,112205,0,1762540558,13822.746731489991,41.15486480999971,53022.14918544 2025-11-07,18:36:00.000,311,11149841,112125,0,1762540559,13823.534879759995,40.69667135999771,53022.142198320005 2025-11-07,18:36:01.000,311,11149769,112125,0,1762540560,13824.78783342,39.87192314999993,53022.093288480006 2025-11-07,18:36:02.000,311,11149806,112285,0,1762540561,13826.370866270001,38.680620179999096,53022.01643016001 2025-11-07,18:36:03.000,311,11149838,112285,0,1762540562,13828.001053289998,37.35538374000316,53022.0304044 2025-11-07,18:36:04.000,311,11149791,112045,0,1762540563,13829.449359939994,36.058343820004666,53022.01643016001 2025-11-07,18:36:05.000,311,11149787,112325,0,1762540564,13830.688840979994,34.90228650000063,53022.05136576 2025-11-07,18:36:06.000,311,11149793,112165,0,1762540565,13831.679078549998,34.01409612000134,53022.00944304 2025-11-07,18:36:07.000,311,11149788,111885,0,1762540566,13832.473963129996,33.40082180999889,53022.03739152001 2025-11-07,18:36:08.000,311,11149799,112005,0,1762540567,13833.147594129994,33.04836531000183,53022.1002756 2025-11-07,18:36:09.000,311,11149770,112125,0,1762540568,13833.706707860001,32.80869489000179,53022.16315968001 2025-11-07,18:36:10.000,311,11149794,112005,0,1762540569,13834.346657309994,32.667712290000054,53022.23303088001 2025-11-07,18:36:11.000,311,11149857,112125,0,1762540570,13835.020288309992,32.52672968999832,53022.22604376 2025-11-07,18:36:12.000,311,11149785,111965,0,1762540571,13835.87579967999,32.49853317000088,53022.30290208001 2025-11-07,18:36:13.000,311,11149848,111965,0,1762540572,13836.886246179994,32.50558230000024,53022.33085056001 2025-11-07,18:36:14.000,311,11149812,112045,0,1762540573,13838.017946259999,32.59722098999919,53022.44963160001 2025-11-07,18:36:15.000,311,11149787,112045,0,1762540574,13839.169855269989,32.759350979999,53022.5544384 2025-11-07,18:36:16.000,311,11149852,112045,0,1762540575,13840.227455939988,33.0060705299984,53022.75007776 2025-11-07,18:36:17.000,311,11149900,111845,0,1762540576,13841.035813139992,33.40082180999889,53022.95270424001 2025-11-07,18:36:18.000,311,11149849,112285,0,1762540577,13841.642081039994,33.922457430002396,53023.197253440005 2025-11-07,18:36:19.000,311,11149843,112085,0,1762540578,13841.79701617,34.70491086000402,53023.4976996 2025-11-07,18:36:20.000,311,11149846,112125,0,1762540579,13841.655553659999,35.783427750000556,53023.81212000001 2025-11-07,18:36:21.000,311,11149826,112485,0,1762540580,13841.076230999992,36.96063246000267,53024.16846312 2025-11-07,18:36:22.000,311,11149781,112045,0,1762540581,13840.052311879997,38.328163680002035,53024.50384488 2025-11-07,18:36:23.000,311,11149792,112045,0,1762540582,13838.550114749996,39.597007080003095,53024.874162240005 2025-11-07,18:36:24.000,311,11149805,112125,0,1762540583,13836.886246179994,40.816506570001366,53025.15364704001 2025-11-07,18:36:25.000,311,11149805,111845,0,1762540584,13835.155014509997,41.83863042000303,53025.41915760001 2025-11-07,18:36:26.000,311,11149758,112085,0,1762540585,13833.571981659996,42.5646908100025,53025.65671968001 2025-11-07,18:36:27.000,311,11149869,111925,0,1762540586,13832.20451073,43.128621210002166,53025.7685136 2025-11-07,18:36:28.000,311,11149844,112165,0,1762540587,13831.09975588999,43.38943902000028,53025.88729464 2025-11-07,18:36:29.000,311,11149800,112165,0,1762540588,13830.210562970002,43.42468467000435,53025.950178720006 2025-11-07,18:36:30.000,311,11149760,112165,0,1762540589,13829.483041489999,43.14976860000024,53025.94319160001 2025-11-07,18:36:31.000,311,11149839,112245,0,1762540590,13829.159698609998,42.62813298000401,53025.88729464 2025-11-07,18:36:32.000,311,11149784,111925,0,1762540591,13829.072126580002,41.76813912000216,53025.77550072001 2025-11-07,18:36:33.000,311,11149796,111725,0,1762540592,13829.509986729994,40.66142571000091,53025.63575832001 2025-11-07,18:36:34.000,311,11149808,112165,0,1762540593,13830.304871309992,39.38553318000049,53025.53095152 2025-11-07,18:36:35.000,311,11149799,111845,0,1762540594,13831.436571389997,37.95455978999962,53025.44011896001 2025-11-07,18:36:36.000,311,11149741,111885,0,1762540595,13832.797306009998,36.61522508999769,53025.30037656001 2025-11-07,18:36:37.000,311,11149764,111925,0,1762540596,13834.319712069999,35.46621690000029,53025.19556976 2025-11-07,18:36:38.000,311,11149797,112125,0,1762540597,13835.86232706,34.570977390001644,53025.14665992 2025-11-07,18:36:39.000,311,11149829,111685,0,1762540598,13837.465568840002,33.91540830000304,53025.09775008 2025-11-07,18:36:40.000,311,11149809,112005,0,1762540599,13839.048601689989,33.513607890003186,53025.160634160005 2025-11-07,18:36:41.000,311,11149816,111885,0,1762540600,13840.456490479999,33.351477900003374,53025.18159552001 2025-11-07,18:36:42.000,311,11149806,112245,0,1762540601,13841.675762589999,33.35852703000273,53025.30736368 2025-11-07,18:36:43.000,311,11149754,112045,0,1762540602,13842.416756689992,33.42196920000424,53025.44011896001 2025-11-07,18:36:44.000,311,11149823,112005,0,1762540603,13842.814198979999,33.647541359998286,53025.67768104 2025-11-07,18:36:45.000,311,11149855,112045,0,1762540604,13842.618845989993,33.97180133999791,53025.90126888001 2025-11-07,18:36:46.000,311,11149760,112125,0,1762540605,13842.03278701999,34.4793387000027,53026.13184384 2025-11-07,18:36:47.000,311,11149851,112165,0,1762540606,13841.029076829996,35.17720257000474,53026.39036728 2025-11-07,18:36:48.000,311,11149782,112045,0,1762540607,13839.796332099992,35.98080339000444,53026.71177480001 2025-11-07,18:36:49.000,311,11149796,111885,0,1762540608,13838.33455282999,36.840797249999014,53026.90042704 2025-11-07,18:36:50.000,311,11149792,112165,0,1762540609,13836.542694369993,37.89111761999811,53027.16593760001 2025-11-07,18:36:51.000,311,11149863,111885,0,1762540610,13834.925979970001,38.87799582000298,53027.38253832001 2025-11-07,18:36:52.000,311,11149757,111845,0,1762540611,13833.22169354,39.9424144500008,53027.57817768001 2025-11-07,18:36:53.000,311,11149768,112165,0,1762540612,13831.584770209993,40.94339091000438,53027.70394584 2025-11-07,18:36:54.000,311,11149775,112205,0,1762540613,13830.197090349997,41.82453216000431,53027.73888144 2025-11-07,18:36:55.000,311,11149830,111965,0,1762540614,13829.179907539998,42.51534689999971,53027.85766248 2025-11-07,18:36:56.000,311,11149835,112005,0,1762540615,13828.48606761,42.97354035000171,53027.83670112001 2025-11-07,18:36:57.000,311,11149777,112005,0,1762540616,13828.129043179993,43.128621210002166,53027.86464960001 2025-11-07,18:36:58.000,311,11149822,112165,0,1762540617,13827.893272330002,43.03698252000322,53027.87163672 2025-11-07,18:36:59.000,311,11149811,112165,0,1762540618,13827.670974100001,42.733869930001674,53027.843688240006 2025-11-07,18:37:00.000,311,11149792,112245,0,1762540619,13827.30047704999,42.261578220000956,53027.74586856001 2025-11-07,18:37:01.000,311,11149778,111965,0,1762540620,13826.788517489993,41.690598690001934,53027.64804888001 2025-11-07,18:37:02.000,311,11149829,111925,0,1762540621,13826.22940376,40.92929264999839,53027.57119056 2025-11-07,18:37:03.000,311,11149763,111925,0,1762540622,13825.85890670999,40.09044618000189,53027.36157696001 2025-11-07,18:37:04.000,311,11149810,111845,0,1762540623,13825.825225159999,39.15996101999917,53027.20786032 2025-11-07,18:37:05.000,311,11149770,111925,0,1762540624,13826.18224958999,38.158984560002864,53026.96331112 2025-11-07,18:37:06.000,311,11149803,112365,0,1762540625,13826.903034759998,37.108664190003765,53026.7467104 2025-11-07,18:37:07.000,311,11149831,112125,0,1762540626,13827.967371739993,36.199326419999124,53026.55805816 2025-11-07,18:37:08.000,311,11149779,111805,0,1762540627,13829.078862889997,35.41687299000478,53026.3973544 2025-11-07,18:37:09.000,311,11149751,112005,0,1762540628,13830.109518320001,34.95163041000342,53026.25062488 2025-11-07,18:37:10.000,311,11149812,112005,0,1762540629,13830.85724872999,34.789500420003606,53026.10389536 2025-11-07,18:37:11.000,311,11149800,111925,0,1762540630,13831.221009469991,34.95163041000342,53026.0130628 2025-11-07,18:37:12.000,311,11149804,111845,0,1762540631,13831.113228509996,35.3181851699992,53025.99210144001 2025-11-07,18:37:13.000,311,11149819,112005,0,1762540632,13830.493487989988,35.86096818000078,53025.98511432 2025-11-07,18:37:14.000,311,11149820,111805,0,1762540633,13829.61776768999,36.45309509999788,53026.0130628 2025-11-07,18:37:15.000,311,11149781,111965,0,1762540634,13828.50627654,37.09456592999777,53026.096908240004 2025-11-07,18:37:16.000,311,11149796,112005,0,1762540635,13827.455412179996,37.884068489998754,53026.12485672 2025-11-07,18:37:17.000,311,11149815,112085,0,1762540636,13826.700945459997,38.8568484300049,53026.15979232001 2025-11-07,18:37:18.000,311,11149804,111845,0,1762540637,13826.303503169991,40.08339705000253,53026.15979232001 2025-11-07,18:37:19.000,311,11149768,112005,0,1762540638,13826.195722209995,41.42978088000382,53026.166779440005 2025-11-07,18:37:20.000,311,11149771,112165,0,1762540639,13826.276557929996,42.903049050000845,53026.25062488 2025-11-07,18:37:21.000,311,11149803,111885,0,1762540640,13826.26308530999,44.129597669998475,53026.313508960004 2025-11-07,18:37:22.000,311,11149815,112005,0,1762540641,13825.993632909995,45.0248371800044,53026.39036728 2025-11-07,18:37:23.000,311,11149762,111805,0,1762540642,13825.394101320002,45.49712888999784,53026.4672256 2025-11-07,18:37:24.000,311,11149833,112165,0,1762540643,13824.397127439988,45.405490199998894,53026.502161200006 2025-11-07,18:37:25.000,311,11149803,111885,0,1762540644,13823.157646399988,44.82746154000051,53026.50914832 2025-11-07,18:37:26.000,311,11149872,111845,0,1762540645,13821.776702850002,43.91107464000379,53026.43927712 2025-11-07,18:37:27.000,311,11149825,112005,0,1762540646,13820.523749189997,42.63518211000337,53026.29953472 2025-11-07,18:37:28.000,311,11149810,112205,0,1762540647,13819.466148519998,41.218306980001216,53026.1528052 2025-11-07,18:37:29.000,311,11149770,111845,0,1762540648,13818.799253829995,39.822579240004416,53025.91524312 2025-11-07,18:37:30.000,311,11149792,111965,0,1762540649,13818.819462759995,38.44094975999906,53025.593835600004 2025-11-07,18:37:31.000,311,11149792,112005,0,1762540650,13819.681710439989,37.37653113000124,53025.23050536001 2025-11-07,18:37:32.000,311,11149763,112125,0,1762540651,13821.36578793999,36.5799794400009,53024.9300592 2025-11-07,18:37:33.000,311,11149841,111925,0,1762540652,13823.50119820999,36.1217859899989,53024.608651680006 2025-11-07,18:37:34.000,311,11149836,111845,0,1762540653,13825.636608479988,36.00195078000252,53024.34314112001 2025-11-07,18:37:35.000,311,11149789,111805,0,1762540654,13827.48909373,36.234572070003196,53024.16846312 2025-11-07,18:37:36.000,311,11149798,112245,0,1762540655,13828.70836584,36.75620768999943,53024.07763056001 2025-11-07,18:37:37.000,311,11149770,111885,0,1762540656,13829.247270639993,37.4822680799989,53023.97981088001 2025-11-07,18:37:38.000,311,11149850,112125,0,1762540657,13829.247270639993,38.17308282000158,53023.90993968001 2025-11-07,18:37:39.000,311,11149783,111885,0,1762540658,13828.937400379997,38.75111147999996,53023.97981088001 2025-11-07,18:37:40.000,311,11149755,112165,0,1762540659,13828.45912236999,39.15996101999917,53023.89596544 2025-11-07,18:37:41.000,311,11149790,112085,0,1762540660,13828.135779489989,39.44192622000264,53023.937888160006 2025-11-07,18:37:42.000,311,11149756,112045,0,1762540661,13828.027998529993,39.723891419998836,53023.90993968001 2025-11-07,18:37:43.000,311,11149849,111925,0,1762540662,13828.115570559989,40.10454444000061,53023.94487528 2025-11-07,18:37:44.000,311,11149795,111885,0,1762540663,13828.216615209989,40.56273789000261,53023.88897832001 2025-11-07,18:37:45.000,311,11149765,111845,0,1762540664,13828.135779489989,41.14781568000035,53023.90993968001 2025-11-07,18:37:46.000,311,11149735,111965,0,1762540665,13827.751809820002,41.78223738000088,53023.89596544 2025-11-07,18:37:47.000,311,11149841,112005,0,1762540666,13827.12533299,42.33911865000118,53023.97981088001 2025-11-07,18:37:48.000,311,11149828,111845,0,1762540667,13826.283294239991,42.82550862000062,53023.986798000005 2025-11-07,18:37:49.000,311,11149805,111805,0,1762540668,13825.394101320002,43.10747382000409,53024.035707840005 2025-11-07,18:37:50.000,311,11149732,111965,0,1762540669,13824.504908399998,43.22730903000047,53024.02872072001 2025-11-07,18:37:51.000,311,11149767,111805,0,1762540670,13823.78412322999,43.142719470000884,53024.07064344 2025-11-07,18:37:52.000,311,11149854,111885,0,1762540671,13823.177855329988,42.81845949000126,53024.105579040006 2025-11-07,18:37:53.000,311,11149848,111925,0,1762540672,13822.807358279992,42.24043083000288,53023.97981088001 2025-11-07,18:37:54.000,311,11149841,111925,0,1762540673,13822.659159459996,41.514370440003404,53023.88897832001 2025-11-07,18:37:55.000,311,11149845,111925,0,1762540674,13822.874721380002,40.7107696200037,53023.770197280006 2025-11-07,18:37:56.000,311,11149820,111885,0,1762540675,13823.54161606999,39.822579240004416,53023.66539048 2025-11-07,18:37:57.000,311,11149809,112125,0,1762540676,13824.612689359994,38.913241469999775,53023.483725360005 2025-11-07,18:37:58.000,311,11149823,112325,0,1762540677,13826.236140069996,37.98275631000433,53023.3230216 2025-11-07,18:37:59.000,311,11149771,111965,0,1762540678,13828.27724199999,37.15800809999928,53023.17629208 2025-11-07,18:38:00.000,311,11149834,112485,0,1762540679,13830.486751679993,36.417849450001086,53023.03654968 2025-11-07,18:38:01.000,311,11149745,112085,0,1762540680,13832.440281579991,35.94555774000037,53023.02257544001 2025-11-07,18:38:02.000,311,11149777,111925,0,1762540681,13834.043523359993,35.797526009999274,53023.00161408001 2025-11-07,18:38:03.000,311,11149822,112005,0,1762540682,13835.249322850002,35.93850861000101,53023.07148528001 2025-11-07,18:38:04.000,311,11149800,112165,0,1762540683,13836.010525879996,36.26981771999999,53023.17629208 2025-11-07,18:38:05.000,311,11149768,111965,0,1762540684,13836.455122339998,36.81260073000158,53023.28808600001 2025-11-07,18:38:06.000,311,11149799,112165,0,1762540685,13836.589848539988,37.517513730002975,53023.4976996 2025-11-07,18:38:07.000,311,11149833,112245,0,1762540686,13836.407968170002,38.328163680002035,53023.63045488 2025-11-07,18:38:08.000,311,11149830,111925,0,1762540687,13835.90274492,39.22340319000068,53023.868016960005 2025-11-07,18:38:09.000,311,11149809,111885,0,1762540688,13834.878825799991,40.11864269999933,53024.0217336 2025-11-07,18:38:10.000,311,11149790,112085,0,1762540689,13833.48440963,41.02798047000397,53024.12654040001 2025-11-07,18:38:11.000,311,11149830,112005,0,1762540690,13831.91484939999,41.7963356399996,53024.322179760005 2025-11-07,18:38:12.000,311,11149843,112205,0,1762540691,13830.271189760002,42.45895386000484,53024.4060252 2025-11-07,18:38:13.000,311,11149755,112085,0,1762540692,13828.674684289996,42.8114103600019,53024.51781912 2025-11-07,18:38:14.000,311,11149882,111885,0,1762540693,13827.26005918999,42.93124556999828,53024.5457676 2025-11-07,18:38:15.000,311,11149759,111845,0,1762540694,13825.973423979995,42.79026297000382,53024.58070320001 2025-11-07,18:38:16.000,311,11149820,112045,0,1762540695,13824.84172389999,42.38846256000397,53024.5457676 2025-11-07,18:38:17.000,311,11149792,112045,0,1762540696,13823.81106847,41.859777810001106,53024.58070320001 2025-11-07,18:38:18.000,311,11149835,111965,0,1762540697,13822.888193999992,41.232405239999935,53024.44794792 2025-11-07,18:38:19.000,311,11149838,112045,0,1762540698,13822.30213502999,40.4992957200011,53024.37807672 2025-11-07,18:38:20.000,311,11149769,112005,0,1762540699,13822.234771929994,39.57585968999774,53024.217372959996 2025-11-07,18:38:21.000,311,11149813,111885,0,1762540700,13822.699577319996,38.532588449998,53024.084617680004 2025-11-07,18:38:22.000,311,11149780,111845,0,1762540701,13823.64939703,37.32718721999845,53024.00775936001 2025-11-07,18:38:23.000,311,11149798,111845,0,1762540702,13824.96971379,36.09358947000146,53023.93090104001 2025-11-07,18:38:24.000,311,11149838,112045,0,1762540703,13826.391075200001,35.149006050000025,53023.84006848001 2025-11-07,18:38:25.000,311,11149901,112005,0,1762540704,13827.556456829996,34.70491086000402,53023.819107120005 2025-11-07,18:38:26.000,311,11149794,112005,0,1762540705,13828.33786878999,34.84589345999848,53023.87500408 2025-11-07,18:38:27.000,311,11149804,111885,0,1762540706,13828.513012849995,35.564904719998594,53023.916926800004 2025-11-07,18:38:28.000,311,11149787,111925,0,1762540707,13828.142515799998,36.63637248000305,53024.035707840005 2025-11-07,18:38:29.000,311,11149765,111725,0,1762540708,13827.42173062999,37.79242979999981,53024.09859192001 2025-11-07,18:38:30.000,311,11149828,111805,0,1762540709,13826.519065089997,38.87799582000298,53024.21038584 2025-11-07,18:38:31.000,311,11149813,111765,0,1762540710,13825.602926929998,39.70979316000012,53024.252308560004 2025-11-07,18:38:32.000,311,11149840,112085,0,1762540711,13824.80130603999,40.34421486000065,53024.29423128001 2025-11-07,18:38:33.000,311,11149869,112005,0,1762540712,13824.060311939997,40.80945744000201,53024.336154 2025-11-07,18:38:34.000,311,11149757,111965,0,1762540713,13823.50793452,41.0914226399982,53024.3012184 2025-11-07,18:38:35.000,311,11149781,112165,0,1762540714,13822.995974960002,41.2042087200025,53024.3012184 2025-11-07,18:38:36.000,311,11149817,112005,0,1762540715,13822.48401539999,41.18306133000442,53024.34314112001 2025-11-07,18:38:37.000,311,11149849,111885,0,1762540716,13821.709339749992,41.02093134000461,53024.322179760005 2025-11-07,18:38:38.000,311,11149814,111885,0,1762540717,13820.732574799993,40.633229190003476,53024.31519264001 2025-11-07,18:38:39.000,311,11149845,111885,0,1762540718,13819.385312799997,40.14683922000404,53024.31519264001 2025-11-07,18:38:40.000,311,11149735,111845,0,1762540719,13817.761862089996,39.50536839000415,53024.322179760005 2025-11-07,18:38:41.000,311,11149799,111765,0,1762540720,13816.178829239994,38.87094669000362,53024.18942448 2025-11-07,18:38:42.000,311,11149845,111965,0,1762540721,13814.467806499997,38.22242673000437,53024.06365632 2025-11-07,18:38:43.000,311,11149783,111885,0,1762540722,13813.046445089996,37.58095590000448,53023.881991199996 2025-11-07,18:38:44.000,311,11149778,111885,0,1762540723,13811.934953939992,37.009976369998185,53023.75622304 2025-11-07,18:38:45.000,311,11149799,112045,0,1762540724,13811.37584021,36.49538988000131,53023.50468672001 2025-11-07,18:38:46.000,311,11149772,111925,0,1762540725,13811.45667593,36.016049040001235,53023.2531504 2025-11-07,18:38:47.000,311,11149782,111845,0,1762540726,13812.157252169993,35.69178906000161,53022.980652720005 2025-11-07,18:38:48.000,311,11149875,112125,0,1762540727,13813.396733209993,35.53670820000116,53022.743090640004 2025-11-07,18:38:49.000,311,11149793,112125,0,1762540728,13814.90566664999,35.614248630001384,53022.53347704 2025-11-07,18:38:50.000,311,11149807,112165,0,1762540729,13816.31355544,36.065392950004025,53022.32386344 2025-11-07,18:38:51.000,311,11149773,112165,0,1762540730,13817.337474559994,36.81260073000158,53022.21206952001 2025-11-07,18:38:52.000,311,11149833,112085,0,1762540731,13817.963951389997,37.84882284000196,53022.21206952001 2025-11-07,18:38:53.000,311,11149891,112165,0,1762540732,13818.098677590002,39.04717494000215,53022.14918544 2025-11-07,18:38:54.000,311,11149807,112125,0,1762540733,13817.741653159996,40.21028138999827,53022.309889200005 2025-11-07,18:38:55.000,311,11149816,111845,0,1762540734,13817.135385259993,41.19011046000378,53022.28892784 2025-11-07,18:38:56.000,311,11149796,112005,0,1762540735,13816.421336399995,41.852728680001746,53022.24700512 2025-11-07,18:38:57.000,311,11149864,111885,0,1762540736,13815.673605989992,42.16993953000201,53022.191108160005 2025-11-07,18:38:58.000,311,11149777,112005,0,1762540737,13815.01344761,42.13469387999794,53022.12822408 2025-11-07,18:38:59.000,311,11149845,111845,0,1762540738,13814.400443400002,41.739942600004724,53022.05136576 2025-11-07,18:39:00.000,311,11149749,112045,0,1762540739,13813.780702879994,41.006833079998614,53021.94655896001 2025-11-07,18:39:01.000,311,11149782,111845,0,1762540740,13813.221589150002,40.11159356999997,53021.77188096 2025-11-07,18:39:02.000,311,11149824,111965,0,1762540741,13812.743311139995,39.02602755000407,53021.62515144 2025-11-07,18:39:03.000,311,11149852,111845,0,1762540742,13812.480595049994,37.912265010003466,53021.45047344 2025-11-07,18:39:04.000,311,11149818,111765,0,1762540743,13812.521012909994,36.770305949998146,53021.26880832 2025-11-07,18:39:05.000,311,11149855,112045,0,1762540744,13813.134017119992,35.607199500002025,53021.09413032 2025-11-07,18:39:06.000,311,11149743,111965,0,1762540745,13814.373498159992,34.27491392999946,53020.92643944 2025-11-07,18:39:07.000,311,11149835,111805,0,1762540746,13816.16535661999,33.175249650004844,53020.77970992 2025-11-07,18:39:08.000,311,11149796,111765,0,1762540747,13818.314239509993,32.39984535000258,53020.667916 2025-11-07,18:39:09.000,311,11149856,111885,0,1762540748,13820.227351549991,32.026241460000165,53020.57708344001 2025-11-07,18:39:10.000,311,11149770,111845,0,1762540749,13821.43315104,32.2659118800002,53020.68887736 2025-11-07,18:39:11.000,311,11149838,111965,0,1762540750,13821.615031410001,32.92148096999881,53020.7377872 2025-11-07,18:39:12.000,311,11149788,112085,0,1762540751,13820.867300999998,33.90131004000432,53020.898490960004 2025-11-07,18:39:13.000,311,11149797,112005,0,1762540752,13819.344894939997,34.99392518999957,53020.97534928 2025-11-07,18:39:14.000,311,11149836,112245,0,1762540753,13817.519354929995,36.03719642999931,53021.08015608001 2025-11-07,18:39:15.000,311,11149773,111925,0,1762540754,13815.889167909998,36.97473072000139,53021.11509168 2025-11-07,18:39:16.000,311,11149829,111645,0,1762540755,13814.595796389993,37.67964372000279,53021.01028488001 2025-11-07,18:39:17.000,311,11149862,112005,0,1762540756,13813.92890169999,38.30701629000396,53020.92643944 2025-11-07,18:39:18.000,311,11149783,111805,0,1762540757,13813.800911809994,38.87094669000362,53020.800671280005 2025-11-07,18:39:19.000,311,11149804,112045,0,1762540758,13814.225299339996,39.39963143999921,53020.59105768 2025-11-07,18:39:20.000,311,11149779,111845,0,1762540759,13814.919139269994,39.92831619000208,53020.36048272001 2025-11-07,18:39:21.000,311,11149847,112205,0,1762540760,13815.700551230002,40.32306747000257,53020.248688800006 2025-11-07,18:39:22.000,311,11149785,112005,0,1762540761,13816.40786377999,40.50634485000046,53020.02510096001 2025-11-07,18:39:23.000,311,11149789,111845,0,1762540762,13817.047813229998,40.358313119999366,53019.93426840001 2025-11-07,18:39:24.000,311,11149815,111845,0,1762540763,13817.721444229996,39.75913707000291,53019.77356464 2025-11-07,18:39:25.000,311,11149821,111805,0,1762540764,13818.523065119989,38.617178010004864,53019.68273208 2025-11-07,18:39:26.000,311,11149859,112005,0,1762540765,13819.674974129994,37.15095896999992,53019.54298968 2025-11-07,18:39:27.000,311,11149835,111845,0,1762540766,13821.379260559996,35.44506951000221,53019.46613136 2025-11-07,18:39:28.000,311,11149785,112045,0,1762540767,13823.6291881,33.89426090999768,53019.410234400006 2025-11-07,18:39:29.000,311,11149792,111925,0,1762540768,13826.20919483,32.59017185999983,53019.38228592001 2025-11-07,18:39:30.000,311,11149818,111845,0,1762540769,13829.078862889997,31.659686700004386,53019.42420864 2025-11-07,18:39:31.000,311,11149865,111845,0,1762540770,13831.537616039997,31.18034586000431,53019.43818288 2025-11-07,18:39:32.000,311,11149827,111965,0,1762540771,13833.686498930001,31.08165803999873,53019.59189952 2025-11-07,18:39:33.000,311,11149805,111805,0,1762540772,13835.067442480002,31.24378802999854,53019.745616160006 2025-11-07,18:39:34.000,311,11149845,111845,0,1762540773,13835.61308358999,31.631490179999673,53019.95522976001 2025-11-07,18:39:35.000,311,11149803,112005,0,1762540774,13835.357103809998,32.18837144999998,53020.248688800006 2025-11-07,18:39:36.000,311,11149814,111965,0,1762540775,13834.366866239994,32.96377575000224,53020.563109200004 2025-11-07,18:39:37.000,311,11149809,111965,0,1762540776,13832.891614349988,33.8096713499981,53020.81464552 2025-11-07,18:39:38.000,311,11149823,111805,0,1762540777,13831.227745780001,34.803598680002324,53021.15701440001 2025-11-07,18:39:39.000,311,11149811,111925,0,1762540778,13829.58408614,35.783427750000556,53021.401563600004 2025-11-07,18:39:40.000,311,11149824,111925,0,1762540779,13828.149252109994,36.833748119999655,53021.5762416 2025-11-07,18:39:41.000,311,11149885,112005,0,1762540780,13827.253322879995,37.750135020003654,53021.74393248 2025-11-07,18:39:42.000,311,11149784,111885,0,1762540781,13826.465174609992,38.6453745300023,53021.84175216 2025-11-07,18:39:43.000,311,11149789,111965,0,1762540782,13825.85890670999,39.50536839000415,53021.93258472 2025-11-07,18:39:44.000,311,11149840,112005,0,1762540783,13825.205484639991,40.31601834000321,53022.01643016001 2025-11-07,18:39:45.000,311,11149871,111805,0,1762540784,13824.390391129993,40.94339091000438,53022.093288480006 2025-11-07,18:39:46.000,311,11149862,111965,0,1762540785,13823.44057141999,41.47912478999933,53022.11424984001 2025-11-07,18:39:47.000,311,11149803,111845,0,1762540786,13822.396443369995,41.77518825000152,53022.093288480006 2025-11-07,18:39:48.000,311,11149833,111645,0,1762540787,13821.4735689,41.7963356399996,53022.072327120004 2025-11-07,18:39:49.000,311,11149872,111925,0,1762540788,13820.719102179988,41.53551783000148,53021.94655896001 2025-11-07,18:39:50.000,311,11149792,111965,0,1762540789,13820.382286679996,40.91519438999967,53021.91861048001 2025-11-07,18:39:51.000,311,11149831,111805,0,1762540790,13820.517012880002,40.09749531000125,53021.72297112 2025-11-07,18:39:52.000,311,11149786,111765,0,1762540791,13821.21085281,39.01192928999808,53021.62515144 2025-11-07,18:39:53.000,311,11149773,112165,0,1762540792,13822.335816579995,37.9404615300009,53021.49239616001 2025-11-07,18:39:54.000,311,11149845,112005,0,1762540793,13824.006421459992,36.91128854999988,53021.39457648001 2025-11-07,18:39:55.000,311,11149863,111885,0,1762540794,13825.93974242999,35.93145948000165,53021.27579544001 2025-11-07,18:39:56.000,311,11149865,111805,0,1762540795,13827.953899120002,35.06441649000044,53021.2618212 2025-11-07,18:39:57.000,311,11149797,111725,0,1762540796,13829.8265933,34.2678648000001,53021.2618212 2025-11-07,18:39:58.000,311,11149808,111965,0,1762540797,13831.369208290002,33.55590266999934,53021.38758936 2025-11-07,18:39:59.000,311,11149785,112045,0,1762540798,13832.473963129996,32.97787401000096,53021.49239616001 2025-11-07,18:40:00.000,311,11149819,112085,0,1762540799,13833.093703649989,32.491484040001524,53021.61117720001 2025-11-07,18:40:01.000,311,11149826,111925,0,1762540800,13833.188011989994,32.1672240600019,53021.76489384 2025-11-07,18:40:02.000,311,11149798,112165,0,1762540801,13832.911823279988,32.05443798000488,53021.98149456 2025-11-07,18:40:03.000,311,11149799,111805,0,1762540802,13832.372918479996,32.13197840999783,53022.17713392 2025-11-07,18:40:04.000,311,11149779,111725,0,1762540803,13831.672342239988,32.491484040001524,53022.358799040005 2025-11-07,18:40:05.000,311,11149793,111845,0,1762540804,13830.810094559994,33.125905740002054,53022.56142552 2025-11-07,18:40:06.000,311,11149829,111845,0,1762540805,13829.74575758,33.90131004000432,53022.78501336001 2025-11-07,18:40:07.000,311,11149858,111565,0,1762540806,13828.53995808999,34.77540216000489,53022.95969136 2025-11-07,18:40:08.000,311,11149875,111685,0,1762540807,13827.36110383999,35.607199500002025,53023.12738224 2025-11-07,18:40:09.000,311,11149815,111885,0,1762540808,13826.10141386999,36.368505539998296,53023.30206024 2025-11-07,18:40:10.000,311,11149796,111925,0,1762540809,13824.976450099995,37.002927239998826,53023.47673824001 2025-11-07,18:40:11.000,311,11149832,111965,0,1762540810,13823.999685149996,37.37653113000124,53023.602506400006 2025-11-07,18:40:12.000,311,11149842,112325,0,1762540811,13823.103755919998,37.66554546000407,53023.62346776001 2025-11-07,18:40:13.000,311,11149807,111925,0,1762540812,13822.3492892,37.89816675000475,53023.700326080005 2025-11-07,18:40:14.000,311,11149782,111805,0,1762540813,13821.709339749992,37.98980544000369,53023.78417152 2025-11-07,18:40:15.000,311,11149820,111645,0,1762540814,13821.076126609994,37.98275631000433,53023.84006848001 2025-11-07,18:40:16.000,311,11149799,111845,0,1762540815,13820.651739079993,37.82767545000388,53023.819107120005 2025-11-07,18:40:17.000,311,11149881,111885,0,1762540816,13820.335132510001,37.41882591000467,53023.83308136 2025-11-07,18:40:18.000,311,11149861,111805,0,1762540817,13820.14651582999,36.95358333000331,53023.770197280006 2025-11-07,18:40:19.000,311,11149874,111925,0,1762540818,13820.04547117999,36.35440727999958,53023.749235920004 2025-11-07,18:40:20.000,311,11149806,111845,0,1762540819,13820.05220749,35.6283468900001,53023.66539048 2025-11-07,18:40:21.000,311,11149859,111885,0,1762540820,13820.308187269991,34.965728670002136,53023.581545040004 2025-11-07,18:40:22.000,311,11149846,112045,0,1762540821,13820.732574799993,34.22557002000394,53023.51866096 2025-11-07,18:40:23.000,311,11149886,112405,0,1762540822,13821.487041519991,33.50655876000383,53023.44180264 2025-11-07,18:40:24.000,311,11149801,112085,0,1762540823,13822.42338860999,32.82279315000051,53023.378918559996 2025-11-07,18:40:25.000,311,11149861,111685,0,1762540824,13823.346263079999,32.251813620001485,53023.33000872 2025-11-07,18:40:26.000,311,11149776,111845,0,1762540825,13824.235456000002,31.786571040000126,53023.35097008 2025-11-07,18:40:27.000,311,11149811,111845,0,1762540826,13824.88887807,31.420016280004347,53023.29507312 2025-11-07,18:40:28.000,311,11149866,112165,0,1762540827,13825.279584049997,31.138051080000878,53023.35795720001 2025-11-07,18:40:29.000,311,11149818,111925,0,1762540828,13825.360419769997,30.84903674999805,53023.37193144 2025-11-07,18:40:30.000,311,11149762,111805,0,1762540829,13825.266111429992,30.552973290003138,53023.378918559996 2025-11-07,18:40:31.000,311,11149845,111845,0,1762540830,13825.097703679996,30.327401130001817,53023.434815520006 2025-11-07,18:40:32.000,311,11149891,111725,0,1762540831,13824.92929593,30.179369400000724,53023.49071248 2025-11-07,18:40:33.000,311,11149895,111805,0,1762540832,13824.78783342,30.214615050004795,53023.546609439996 2025-11-07,18:40:34.000,311,11149847,111805,0,1762540833,13824.632898289994,30.48953112000163,53023.58853216 2025-11-07,18:40:35.000,311,11149791,111965,0,1762540834,13824.444281609998,31.032314130003215,53023.5675708 2025-11-07,18:40:36.000,311,11149772,111725,0,1762540835,13824.067048249992,31.842964080002275,53023.651416240005 2025-11-07,18:40:37.000,311,11149794,111805,0,1762540836,13823.474252969994,32.98492314000032,53023.770197280006 2025-11-07,18:40:38.000,311,11149838,112125,0,1762540837,13822.618741599996,34.155078720003075,53023.92391392 2025-11-07,18:40:39.000,311,11149806,112005,0,1762540838,13821.648712959992,35.325234299998556,53024.01474648 2025-11-07,18:40:40.000,311,11149823,111885,0,1762540839,13820.651739079993,36.298014240004704,53024.11256616 2025-11-07,18:40:41.000,311,11149767,112045,0,1762540840,13819.95116284,36.85489550999773,53024.11256616 2025-11-07,18:40:42.000,311,11149800,111885,0,1762540841,13819.573929479993,37.21440114000143,53024.14750176001 2025-11-07,18:40:43.000,311,11149822,111885,0,1762540842,13819.560456859988,37.39767851999932,53024.19641160001 2025-11-07,18:40:44.000,311,11149794,111605,0,1762540843,13819.84338187999,37.461120690000826,53024.203398720005 2025-11-07,18:40:45.000,311,11149777,111845,0,1762540844,13820.382286679996,37.39062938999996,53024.18243736 2025-11-07,18:40:46.000,311,11149801,111965,0,1762540845,13821.02223612999,37.31308895999973,53024.154488880005 2025-11-07,18:40:47.000,311,11149822,112005,0,1762540846,13821.817120710002,37.172106359998,53024.084617680004 2025-11-07,18:40:48.000,311,11149735,112005,0,1762540847,13822.59179636,36.97473072000139,53024.0916048 2025-11-07,18:40:49.000,311,11149806,112085,0,1762540848,13823.393417249994,36.72801117000199,53024.00077224 2025-11-07,18:40:50.000,311,11149835,111805,0,1762540849,13824.147883969992,36.36145640999894,53023.90993968001 2025-11-07,18:40:51.000,311,11149778,111885,0,1762540850,13824.76088817999,36.008999910001876,53023.87500408 2025-11-07,18:40:52.000,311,11149783,111765,0,1762540851,13825.286320359992,35.57900298000459,53023.868016960005 2025-11-07,18:40:53.000,311,11149844,112005,0,1762540852,13825.703971579998,35.22654648000025,53023.78417152 2025-11-07,18:40:54.000,311,11149819,111925,0,1762540853,13825.94647874,34.88818824000191,53023.700326080005 2025-11-07,18:40:55.000,311,11149768,111765,0,1762540854,13826.155304349995,34.59212477999972,53023.62346776001 2025-11-07,18:40:56.000,311,11149785,111885,0,1762540855,13826.337184719996,34.17622611000115,53023.5675708 2025-11-07,18:40:57.000,311,11149774,111845,0,1762540856,13826.620109739997,33.79557308999938,53023.47673824001 2025-11-07,18:40:58.000,311,11149857,111805,0,1762540857,13826.983870479999,33.35852703000273,53023.45577688001 2025-11-07,18:40:59.000,311,11149834,111925,0,1762540858,13827.36784015,32.91443183999945,53023.34398296 2025-11-07,18:41:00.000,311,11149830,111725,0,1762540859,13827.745073509992,32.53377881999768,53023.33699584001 2025-11-07,18:41:01.000,311,11149740,111965,0,1762540860,13828.054943769988,32.34345231000043,53023.28808600001 2025-11-07,18:41:02.000,311,11149857,111845,0,1762540861,13828.25703306999,32.38574709000386,53023.30206024 2025-11-07,18:41:03.000,311,11149764,111965,0,1762540862,13828.38502296,32.73820359000092,53023.364944320005 2025-11-07,18:41:04.000,311,11149836,112005,0,1762540863,13828.31765985999,33.40787093999825,53023.42782840001 2025-11-07,18:41:05.000,311,11149793,111805,0,1762540864,13828.129043179993,34.2326191500033,53023.483725360005 2025-11-07,18:41:06.000,311,11149842,111885,0,1762540865,13827.920217569997,35.28998865000176,53023.61648064 2025-11-07,18:41:07.000,311,11149774,112005,0,1762540866,13827.576665759996,36.474242490003235,53023.72128744001 2025-11-07,18:41:08.000,311,11149785,111725,0,1762540867,13827.233113949995,37.63029981,53023.7771844 2025-11-07,18:41:09.000,311,11149746,111845,0,1762540868,13827.03776095999,38.65947279000102,53023.92391392 2025-11-07,18:41:10.000,311,11149888,111845,0,1762540869,13826.943452619998,39.51946665000287,53023.92391392 2025-11-07,18:41:11.000,311,11149846,111845,0,1762540870,13827.024288339999,40.132740959998046,53023.99378512 2025-11-07,18:41:12.000,311,11149800,111685,0,1762540871,13827.2667955,40.647327450002194,53024.14750176001 2025-11-07,18:41:13.000,311,11149865,111965,0,1762540872,13827.576665759996,40.97158743000182,53024.24532144001 2025-11-07,18:41:14.000,311,11149830,112005,0,1762540873,13827.886536019992,41.218306980001216,53024.336154 2025-11-07,18:41:15.000,311,11149838,111685,0,1762540874,13828.115570559989,41.35224045000359,53024.35711536 2025-11-07,18:41:16.000,311,11149761,112045,0,1762540875,13828.27724199999,41.38043697000103,53024.371089600005 2025-11-07,18:41:17.000,311,11149822,111965,0,1762540876,13828.33786878999,41.19715959000314,53024.43397368001 2025-11-07,18:41:18.000,311,11149816,111765,0,1762540877,13828.35807771999,40.88699787000223,53024.44794792 2025-11-07,18:41:19.000,311,11149785,111845,0,1762540878,13828.42544082,40.32306747000257,53024.419999440004 2025-11-07,18:41:20.000,311,11149853,112085,0,1762540879,13828.5466944,39.51946665000287,53024.371089600005 2025-11-07,18:41:21.000,311,11149780,111885,0,1762540880,13828.896982519997,38.70176757000445,53024.252308560004 2025-11-07,18:41:22.000,311,11149853,111725,0,1762540881,13829.523459349999,37.76423328000237,53024.18942448 2025-11-07,18:41:23.000,311,11149798,111845,0,1762540882,13830.567587399993,36.97473072000139,53024.105579040006 2025-11-07,18:41:24.000,311,11149779,111645,0,1762540883,13831.928322019994,36.375554669997655,53024.049682079996 2025-11-07,18:41:25.000,311,11149826,111845,0,1762540884,13833.531563799996,36.07949121000274,53023.95884952001 2025-11-07,18:41:26.000,311,11149862,111845,0,1762540885,13835.047233550002,36.11473685999954,53023.90993968001 2025-11-07,18:41:27.000,311,11149867,111885,0,1762540886,13836.273241969997,36.38260380000429,53023.95884952001 2025-11-07,18:41:28.000,311,11149777,111925,0,1762540887,13837.08159917,36.77735508000478,53024.09859192001 2025-11-07,18:41:29.000,311,11149781,111965,0,1762540888,13837.418414669992,37.242597659998864,53024.217372959996 2025-11-07,18:41:30.000,311,11149836,111845,0,1762540889,13837.324106330001,37.54571025000041,53024.37807672 2025-11-07,18:41:31.000,311,11149804,111965,0,1762540890,13837.04118131,37.750135020003654,53024.552754719996 2025-11-07,18:41:32.000,311,11149790,111805,0,1762540891,13836.778465219999,37.76423328000237,53024.71345848 2025-11-07,18:41:33.000,311,11149806,112005,0,1762540892,13836.583112229993,37.67964372000279,53024.86717512001 2025-11-07,18:41:34.000,311,11149772,112005,0,1762540893,13836.569639609988,37.55980850999913,53025.04884024 2025-11-07,18:41:35.000,311,11149779,111845,0,1762540894,13836.798674149999,37.43997330000275,53025.21653112 2025-11-07,18:41:36.000,311,11149795,111845,0,1762540895,13837.16243489,37.39062938999996,53025.37024776001 2025-11-07,18:41:37.000,311,11149845,111925,0,1762540896,13837.694603379998,37.41882591000467,53025.558899999996 2025-11-07,18:41:38.000,311,11149857,112045,0,1762540897,13838.23350817999,37.55275937999977,53025.70562952001 2025-11-07,18:41:39.000,311,11149789,111885,0,1762540898,13838.691577259997,37.62325068000064,53025.978127200004 2025-11-07,18:41:40.000,311,11149819,111685,0,1762540899,13839.068810619989,37.693741980001505,53026.166779440005 2025-11-07,18:41:41.000,311,11149863,111925,0,1762540900,13839.243954679994,37.78538067000045,53026.34844456 2025-11-07,18:41:42.000,311,11149759,111725,0,1762540901,13839.237218369999,37.89111761999811,53026.56504528 2025-11-07,18:41:43.000,311,11149771,111765,0,1762540902,13838.961029659993,38.158984560002864,53026.78164600001 2025-11-07,18:41:44.000,311,11149826,111605,0,1762540903,13838.469279029996,38.52553931999864,53027.005233840006 2025-11-07,18:41:45.000,311,11149779,111845,0,1762540904,13837.755230169998,39.04012581000279,53027.15895048 2025-11-07,18:41:46.000,311,11149805,111845,0,1762540905,13836.87950987,39.561761429999024,53027.35458984 2025-11-07,18:41:47.000,311,11149820,112005,0,1762540906,13835.90274492,39.9424144500008,53027.48035800001 2025-11-07,18:41:48.000,311,11149817,111685,0,1762540907,13834.979870449992,40.189134000000195,53027.56420344 2025-11-07,18:41:49.000,311,11149847,111845,0,1762540908,13834.292766829989,40.13979009000468,53027.606126160004 2025-11-07,18:41:50.000,311,11149806,111765,0,1762540909,13834.016578119998,39.76618620000227,53027.53625496 2025-11-07,18:41:51.000,311,11149781,112005,0,1762540910,13834.265821589994,39.181108410004526,53027.557216320005 2025-11-07,18:41:52.000,311,11149747,111845,0,1762540911,13835.006815690002,38.321114550002676,53027.49433224 2025-11-07,18:41:53.000,311,11149797,111845,0,1762540912,13836.226087800002,37.42587504000403,53027.4454224 2025-11-07,18:41:54.000,311,11149851,111925,0,1762540913,13837.485777770002,36.58702857000026,53027.4454224 2025-11-07,18:41:55.000,311,11149825,111805,0,1762540914,13838.563587370001,35.86801731000014,53027.42446104 2025-11-07,18:41:56.000,311,11149786,111845,0,1762540915,13839.385417189995,35.23359560999961,53027.43144816001 2025-11-07,18:41:57.000,311,11149814,111725,0,1762540916,13839.897376749992,34.740156510000816,53027.45240952001 2025-11-07,18:41:58.000,311,11149816,111885,0,1762540917,13840.207247009988,34.380650880004396,53027.55022920001 2025-11-07,18:41:59.000,311,11149809,111725,0,1762540918,13840.328500589989,34.17622611000115,53027.62010040001 2025-11-07,18:42:00.000,311,11149877,111885,0,1762540919,13840.47669941,34.14098046000436,53027.73189432 2025-11-07,18:42:01.000,311,11149838,111605,0,1762540920,13840.59795299,34.31015958000353,53027.83670112001 2025-11-07,18:42:02.000,311,11149878,111845,0,1762540921,13840.65857978,34.66966520999995,53027.87862384 2025-11-07,18:42:03.000,311,11149756,111685,0,1762540922,13840.51711727,35.191300830003456,53028.02535336 2025-11-07,18:42:04.000,311,11149852,112085,0,1762540923,13840.139883909993,35.64949427999818,53028.18605712 2025-11-07,18:42:05.000,311,11149843,111925,0,1762540924,13839.466252909995,36.14998251000361,53028.25592832 2025-11-07,18:42:06.000,311,11149788,111565,0,1762540925,13838.590532609996,36.53063552999811,53028.465541920006 2025-11-07,18:42:07.000,311,11149802,112005,0,1762540926,13837.755230169998,36.7914533400035,53028.528426 2025-11-07,18:42:08.000,311,11149757,111725,0,1762540927,13836.967081899995,36.890141160001804,53028.612271440004 2025-11-07,18:42:09.000,311,11149802,111925,0,1762540928,13836.495540199998,36.833748119999655,53028.6681684 2025-11-07,18:42:10.000,311,11149841,111765,0,1762540929,13836.212615179997,36.62932335000369,53028.800923680006 2025-11-07,18:42:11.000,311,11149837,111725,0,1762540930,13836.172197319996,36.368505539998296,53028.8079108 2025-11-07,18:42:12.000,311,11149787,111845,0,1762540931,13836.306923520002,36.065392950004025,53028.88476912 2025-11-07,18:42:13.000,311,11149826,111925,0,1762540932,13836.535958059998,35.86801731000014,53028.88476912 2025-11-07,18:42:14.000,311,11149796,111845,0,1762540933,13836.724574739994,35.72703470999841,53028.92669184 2025-11-07,18:42:15.000,311,11149845,112125,0,1762540934,13836.87277355999,35.70588732000033,53028.996563040004 2025-11-07,18:42:16.000,311,11149774,111885,0,1762540935,13836.798674149999,35.797526009999274,53029.00355016 2025-11-07,18:42:17.000,311,11149882,111725,0,1762540936,13836.616793779998,35.90326296000421,53029.066434240005 2025-11-07,18:42:18.000,311,11149780,112045,0,1762540937,13836.300187209992,36.07949121000274,53029.09438272 2025-11-07,18:42:19.000,311,11149779,111605,0,1762540938,13835.828645509995,36.185228160000406,53029.09438272 2025-11-07,18:42:20.000,311,11149792,111845,0,1762540939,13835.283004399993,36.15703164000297,53029.14329256 2025-11-07,18:42:21.000,311,11149787,111685,0,1762540940,13834.730626979996,36.03014729999995,53029.115344080004 2025-11-07,18:42:22.000,311,11149844,111885,0,1762540941,13834.063732289993,35.790476879999915,53029.05944712001 2025-11-07,18:42:23.000,311,11149810,111525,0,1762540942,13833.309265569995,35.49441341999773,53028.96162744001 2025-11-07,18:42:24.000,311,11149836,111925,0,1762540943,13832.575007779997,35.05736736000108,53028.9127176 2025-11-07,18:42:25.000,311,11149795,111885,0,1762540944,13831.840749989999,34.53573174000485,53028.76598808 2025-11-07,18:42:26.000,311,11149844,111725,0,1762540945,13831.133437439996,33.985899600003904,53028.64021992 2025-11-07,18:42:27.000,311,11149808,111725,0,1762540946,13830.520433229998,33.464263980000396,53028.58432296001 2025-11-07,18:42:28.000,311,11149880,111925,0,1762540947,13830.096045699996,33.013119659997756,53028.38169648 2025-11-07,18:42:29.000,311,11149795,112005,0,1762540948,13829.752493889995,32.68181054999877,53028.2140056 2025-11-07,18:42:30.000,311,11149813,111965,0,1762540949,13829.469568869994,32.420992740000656,53028.0742632 2025-11-07,18:42:31.000,311,11149779,111525,0,1762540950,13829.307897429993,32.195420579999336,53027.93452080001 2025-11-07,18:42:32.000,311,11149849,112005,0,1762540951,13829.119280749997,31.87820972999907,53027.75285568 2025-11-07,18:42:33.000,311,11149857,111805,0,1762540952,13828.890246210001,31.603293660002237,53027.66202312 2025-11-07,18:42:34.000,311,11149852,111845,0,1762540953,13828.51974915999,31.279033680002613,53027.59215192 2025-11-07,18:42:35.000,311,11149832,111925,0,1762540954,13828.155988419989,30.961822830002347,53027.46638376 2025-11-07,18:42:36.000,311,11149835,112005,0,1762540955,13827.670974100001,30.66575937000016,53027.438435280004 2025-11-07,18:42:37.000,311,11149829,112005,0,1762540956,13827.28700443,30.43313807999948,53027.389525440005 2025-11-07,18:42:38.000,311,11149783,111845,0,1762540957,13826.855880589988,30.355597649999254,53027.36856408 2025-11-07,18:42:39.000,311,11149798,111845,0,1762540958,13826.471910920001,30.390843300003326,53027.33362848001 2025-11-07,18:42:40.000,311,11149779,111885,0,1762540959,13826.1889859,30.54592416000378,53027.30568 2025-11-07,18:42:41.000,311,11149858,111805,0,1762540960,13825.885851949999,30.778545450004458,53027.26375728001 2025-11-07,18:42:42.000,311,11149792,111685,0,1762540961,13825.501882279998,31.032314130003215,53027.221834560005 2025-11-07,18:42:43.000,311,11149839,111805,0,1762540962,13825.084231059991,31.24378802999854,53027.172924720006 2025-11-07,18:42:44.000,311,11149796,111885,0,1762540963,13824.558798879989,31.49050757999794,53027.11702776001 2025-11-07,18:42:45.000,311,11149836,111845,0,1762540964,13824.073784560002,31.666735830003745,53027.03318232 2025-11-07,18:42:46.000,311,11149841,111645,0,1762540965,13823.48772559,31.75132539000333,53026.87946568001 2025-11-07,18:42:47.000,311,11149820,111485,0,1762540966,13822.874721380002,31.69493235000118,53026.79562024 2025-11-07,18:42:48.000,311,11149798,111725,0,1762540967,13822.30887134,31.553949749999447,53026.62792936 2025-11-07,18:42:49.000,311,11149860,111565,0,1762540968,13821.749757609992,31.229689769999823,53026.50914832 2025-11-07,18:42:50.000,311,11149805,112245,0,1762540969,13821.338842699995,30.806741970001895,53026.32049608 2025-11-07,18:42:51.000,311,11149838,111485,0,1762540970,13821.035708749994,30.30625374000374,53026.12485672 2025-11-07,18:42:52.000,311,11149858,111805,0,1762540971,13820.867300999998,29.763470730002155,53025.978127200004 2025-11-07,18:42:53.000,311,11149808,112005,0,1762540972,13820.618057530002,29.22068772000057,53025.761526480004 2025-11-07,18:42:54.000,311,11149770,111725,0,1762540973,13820.389022989992,28.741346880000492,53025.544925760005 2025-11-07,18:42:55.000,311,11149868,111845,0,1762540974,13820.038734869995,28.311349950003205,53025.328325040005 2025-11-07,18:42:56.000,311,11149856,111805,0,1762540975,13819.695183059994,27.958893449998868,53025.18159552001 2025-11-07,18:42:57.000,311,11149830,111925,0,1762540976,13819.311213389992,27.747419550003542,53025.03486600001 2025-11-07,18:42:58.000,311,11149825,111845,0,1762540977,13819.041760989996,27.507749130003504,53024.80429104 2025-11-07,18:42:59.000,311,11149846,111925,0,1762540978,13818.981134199996,27.458405220000714,53024.60166456001 2025-11-07,18:43:00.000,311,11149861,111645,0,1762540979,13818.94745264999,27.59233869000309,53024.44794792 2025-11-07,18:43:01.000,311,11149777,111845,0,1762540980,13819.001343129996,27.81791085000441,53024.29423128001 2025-11-07,18:43:02.000,311,11149870,111885,0,1762540981,13819.082178849996,28.276104299999133,53024.11256616 2025-11-07,18:43:03.000,311,11149752,111925,0,1762540982,13819.109124089991,28.790690790003282,53023.99378512 2025-11-07,18:43:04.000,311,11149813,111565,0,1762540983,13819.109124089991,29.298228150000796,53023.87500408 2025-11-07,18:43:05.000,311,11149783,111925,0,1762540984,13819.129333019991,29.79166724999959,53023.80513288 2025-11-07,18:43:06.000,311,11149844,111845,0,1762540985,13819.142805639996,30.24986070000159,53023.7073132 2025-11-07,18:43:07.000,311,11149764,111765,0,1762540986,13819.183223499997,30.644611980002082,53023.63045488 2025-11-07,18:43:08.000,311,11149826,111485,0,1762540987,13819.277531840002,31.01116673999786,53023.532635200005 2025-11-07,18:43:09.000,311,11149830,111805,0,1762540988,13819.412258039993,31.34952498000348,53023.45577688001 2025-11-07,18:43:10.000,311,11149766,111805,0,1762540989,13819.594138409993,31.70198148000054,53023.39987992 2025-11-07,18:43:11.000,311,11149820,111645,0,1762540990,13819.91074498,31.97689755000465,53023.378918559996 2025-11-07,18:43:12.000,311,11149829,111685,0,1762540991,13820.227351549991,32.301157530004275,53023.316034480005 2025-11-07,18:43:13.000,311,11149845,111965,0,1762540992,13820.638266460002,32.484434910002165,53023.33000872 2025-11-07,18:43:14.000,311,11149830,112005,0,1762540993,13820.968345649999,32.56197534000239,53023.27411176 2025-11-07,18:43:15.000,311,11149801,111845,0,1762540994,13821.399469489996,32.442140129998734,53023.20424056 2025-11-07,18:43:16.000,311,11149764,111645,0,1762540995,13821.918165360003,32.15312580000318,53023.1832792 2025-11-07,18:43:17.000,311,11149798,111845,0,1762540996,13822.47054278,31.737227130004612,53023.10642088 2025-11-07,18:43:18.000,311,11149773,111765,0,1762540997,13823.211536879993,31.264935420003894,53022.98763984 2025-11-07,18:43:19.000,311,11149799,111765,0,1762540998,13824.060311939997,30.863135010004044,53022.88982016 2025-11-07,18:43:20.000,311,11149779,111925,0,1762540999,13825.02360426999,30.503629380000348,53022.861871680005 2025-11-07,18:43:21.000,311,11149833,111525,0,1762541000,13825.805016229999,30.27100808999967,53022.77802624 2025-11-07,18:43:22.000,311,11149860,111765,0,1762541001,13826.471910920001,30.144123750003928,53022.77802624 2025-11-07,18:43:23.000,311,11149815,111805,0,1762541002,13827.044497269999,30.08068158000242,53022.743090640004 2025-11-07,18:43:24.000,311,11149776,111485,0,1762541003,13827.273531809995,30.186418530000083,53022.75706488001 2025-11-07,18:43:25.000,311,11149850,111845,0,1762541004,13827.394785389995,30.3133028700031,53022.743090640004 2025-11-07,18:43:26.000,311,11149772,111925,0,1762541005,13827.32068597999,30.461334600004193,53022.70815504001 2025-11-07,18:43:27.000,311,11149847,111885,0,1762541006,13827.13880560999,30.764447189998464,53022.694180800005 2025-11-07,18:43:28.000,311,11149827,111725,0,1762541007,13826.963661549999,31.088707169998088,53022.694180800005 2025-11-07,18:43:29.000,311,11149834,111805,0,1762541008,13826.903034759998,31.617391920000955,53022.71514216001 2025-11-07,18:43:30.000,311,11149844,111725,0,1762541009,13826.990606789994,32.16017493000254,53022.70116792 2025-11-07,18:43:31.000,311,11149756,111925,0,1762541010,13827.24658657,32.74525272000028,53022.72212928 2025-11-07,18:43:32.000,311,11149856,111645,0,1762541011,13827.711391960001,33.32328137999866,53022.70815504001 2025-11-07,18:43:33.000,311,11149803,111805,0,1762541012,13828.36481403,33.880162649998965,53022.743090640004 2025-11-07,18:43:34.000,311,11149834,111885,0,1762541013,13829.213589089988,34.42294566000055,53022.78501336001 2025-11-07,18:43:35.000,311,11149807,111845,0,1762541014,13830.244244519992,34.85294258999784,53022.7989876 2025-11-07,18:43:36.000,311,11149845,111845,0,1762541015,13831.382680909992,35.1842517000041,53022.90379440001 2025-11-07,18:43:37.000,311,11149762,111925,0,1762541016,13832.554798849997,35.34638169000391,53022.910781520004 2025-11-07,18:43:38.000,311,11149889,111885,0,1762541017,13833.639344759991,35.36752908000199,53023.08545952 2025-11-07,18:43:39.000,311,11149847,111725,0,1762541018,13834.71715435999,35.21949735000089,53023.21821480001 2025-11-07,18:43:40.000,311,11149772,111885,0,1762541019,13835.75454609999,34.94458128000406,53023.35097008 2025-11-07,18:43:41.000,311,11149846,111685,0,1762541020,13836.663947949994,34.59212477999972,53023.46975112 2025-11-07,18:43:42.000,311,11149788,111845,0,1762541021,13837.674394449998,34.162127850002435,53023.59551928001 2025-11-07,18:43:43.000,311,11149843,111845,0,1762541022,13838.630950469997,33.703934400000435,53023.76321016001 2025-11-07,18:43:44.000,311,11149827,111565,0,1762541023,13839.54035232,33.245740949998435,53023.96583664 2025-11-07,18:43:45.000,311,11149787,111765,0,1762541024,13840.267873799989,32.836891409999225,53024.11256616 2025-11-07,18:43:46.000,311,11149791,111645,0,1762541025,13840.84046015,32.57607360000111,53024.28724416 2025-11-07,18:43:47.000,311,11149793,111845,0,1762541026,13841.150330409997,32.428041870000015,53024.489870640005 2025-11-07,18:43:48.000,311,11149791,111805,0,1762541027,13841.244638750002,32.52672968999832,53024.67852288001 2025-11-07,18:43:49.000,311,11149799,111885,0,1762541028,13841.217693509992,32.74525272000028,53024.874162240005 2025-11-07,18:43:50.000,311,11149870,111845,0,1762541029,13840.968450039996,33.111807480003336,53025.0698016 2025-11-07,18:43:51.000,311,11149772,111805,0,1762541030,13840.69226132999,33.5629517999987,53025.2444796 2025-11-07,18:43:52.000,311,11149793,111925,0,1762541031,13840.227455939988,34.09163655000157,53025.447106080006 2025-11-07,18:43:53.000,311,11149760,111285,0,1762541032,13839.64139697,34.59212477999972,53025.593835600004 2025-11-07,18:43:54.000,311,11149794,111925,0,1762541033,13839.001447519993,35.036219970003,53025.74056512 2025-11-07,18:43:55.000,311,11149822,111845,0,1762541034,13838.37497068999,35.34638169000391,53025.93620448 2025-11-07,18:43:56.000,311,11149797,111765,0,1762541035,13837.809120649988,35.47326602999965,53025.98511432 2025-11-07,18:43:57.000,311,11149800,111685,0,1762541036,13837.512723009997,35.28998865000176,53026.047998400005 2025-11-07,18:43:58.000,311,11149796,111925,0,1762541037,13837.526195630002,34.84589345999848,53026.13184384 2025-11-07,18:43:59.000,311,11149859,111725,0,1762541038,13837.97079208999,34.19032436999987,53026.18075368 2025-11-07,18:44:00.000,311,11149837,111725,0,1762541039,13838.839776079993,33.344428770004015,53026.29953472 2025-11-07,18:44:01.000,311,11149843,111725,0,1762541040,13840.112938669998,32.56197534000239,53026.3624188 2025-11-07,18:44:02.000,311,11149855,111725,0,1762541041,13841.561245319994,31.9205045100025,53026.44626424001 2025-11-07,18:44:03.000,311,11149840,111805,0,1762541042,13842.962397799995,31.603293660002237,53026.551071040005 2025-11-07,18:44:04.000,311,11149785,111565,0,1762541043,13844.019998469994,31.560998879998806,53026.73273616 2025-11-07,18:44:05.000,311,11149870,111805,0,1762541044,13844.552166959991,31.779521910000767,53026.87946568001 2025-11-07,18:44:06.000,311,11149808,111765,0,1762541045,13844.572375889991,32.244764490002126,53027.22882168 2025-11-07,18:44:07.000,311,11149844,111605,0,1762541046,13844.06715263999,32.85803880000458,53027.438435280004 2025-11-07,18:44:08.000,311,11149850,111485,0,1762541047,13843.25205912999,33.471313109999755,53027.73189432 2025-11-07,18:44:09.000,311,11149851,111525,0,1762541048,13842.180985840001,34.20442262999859,53027.94849504 2025-11-07,18:44:10.000,311,11149849,111805,0,1762541049,13840.954977419991,34.95163041000342,53028.20701848 2025-11-07,18:44:11.000,311,11149850,111925,0,1762541050,13839.688551139996,35.68473993000225,53028.41663208001 2025-11-07,18:44:12.000,311,11149862,111885,0,1762541051,13838.31434389999,36.50948814000003,53028.612271440004 2025-11-07,18:44:13.000,311,11149816,111845,0,1762541052,13836.96034559,37.291941570001654,53028.731052480005 2025-11-07,18:44:14.000,311,11149789,111725,0,1762541053,13835.565929419994,37.98980544000369,53028.8079108 2025-11-07,18:44:15.000,311,11149877,112005,0,1762541054,13834.178249559998,38.57488323000143,53028.88476912 2025-11-07,18:44:16.000,311,11149805,111925,0,1762541055,13832.810778630002,38.84979929999827,53028.92669184 2025-11-07,18:44:17.000,311,11149800,111765,0,1762541056,13831.497198179997,38.86389756000426,53028.96162744001 2025-11-07,18:44:18.000,311,11149830,111845,0,1762541057,13830.345289169993,38.617178010004864,53028.968614560006 2025-11-07,18:44:19.000,311,11149843,111845,0,1762541058,13829.388733149994,38.11668977999943,53028.94066608001 2025-11-07,18:44:20.000,311,11149841,112045,0,1762541059,13828.654475359996,37.36948200000188,53028.83585928 2025-11-07,18:44:21.000,311,11149816,111885,0,1762541060,13828.304187239999,36.50243901000067,53028.75900096 2025-11-07,18:44:22.000,311,11149803,111885,0,1762541061,13828.31765985999,35.600150370002666,53028.62624568001 2025-11-07,18:44:23.000,311,11149830,111885,0,1762541062,13828.70836584,34.747205640000175,53028.5982972 2025-11-07,18:44:24.000,311,11149887,111885,0,1762541063,13829.301161119998,34.00704699000198,53028.4236192 2025-11-07,18:44:25.000,311,11149782,111765,0,1762541064,13829.995001049996,33.45721485000104,53028.36772224001 2025-11-07,18:44:26.000,311,11149772,111925,0,1762541065,13830.73599514999,33.15410225999949,53028.2838768 2025-11-07,18:44:27.000,311,11149818,111885,0,1762541066,13831.389417220002,33.16115138999885,53028.22099272001 2025-11-07,18:44:28.000,311,11149823,111845,0,1762541067,13832.07652083999,33.337379640004656,53028.2140056 2025-11-07,18:44:29.000,311,11149754,111765,0,1762541068,13832.743415529992,33.577050060004694,53028.20003136001 2025-11-07,18:44:30.000,311,11149898,111845,0,1762541069,13833.30252926,33.95065394999983,53028.179070000006 2025-11-07,18:44:31.000,311,11149788,111405,0,1762541070,13833.726916790001,34.40884740000183,53028.23496696 2025-11-07,18:44:32.000,311,11149787,111765,0,1762541071,13833.854906679997,34.95867954000278,53028.31182528 2025-11-07,18:44:33.000,311,11149860,111845,0,1762541072,13833.639344759991,35.600150370002666,53028.38868360001 2025-11-07,18:44:34.000,311,11149857,111925,0,1762541073,13833.066758409994,36.22752294000384,53028.47951616 2025-11-07,18:44:35.000,311,11149834,112165,0,1762541074,13832.16409287,36.9253868099986,53028.55637448001 2025-11-07,18:44:36.000,311,11149818,111645,0,1762541075,13831.012183859995,37.60210329000256,53028.661181280004 2025-11-07,18:44:37.000,311,11149874,111965,0,1762541076,13829.77943912999,38.19423020999966,53028.71009112 2025-11-07,18:44:38.000,311,11149841,111765,0,1762541077,13828.472594989995,38.70881670000381,53028.67515552001 2025-11-07,18:44:39.000,311,11149795,112245,0,1762541078,13827.2667955,39.13176450000174,53028.76598808 2025-11-07,18:44:40.000,311,11149847,111525,0,1762541079,13826.08794125,39.35733666000306,53028.82188504001 2025-11-07,18:44:41.000,311,11149784,111965,0,1762541080,13825.064022129991,39.448975350002,53028.78694944 2025-11-07,18:44:42.000,311,11149801,111885,0,1762541081,13824.114202420002,39.34323840000434,53028.71009112 2025-11-07,18:44:43.000,311,11149789,111725,0,1762541082,13823.238482119988,39.02602755000407,53028.61925856 2025-11-07,18:44:44.000,311,11149850,111845,0,1762541083,13822.537905879995,38.497342800001206,53028.493490400004 2025-11-07,18:44:45.000,311,11149793,111805,0,1762541084,13822.039418939989,37.75718415000301,53028.33278664 2025-11-07,18:44:46.000,311,11149804,111845,0,1762541085,13821.769966539992,36.883092030002445,53028.1441344 2025-11-07,18:44:47.000,311,11149815,111885,0,1762541086,13821.662185579997,35.98080339000444,53027.9694564 2025-11-07,18:44:48.000,311,11149838,111925,0,1762541087,13821.729548679992,35.156055179999385,53027.773817040004 2025-11-07,18:44:49.000,311,11149828,111725,0,1762541088,13821.871011189993,34.45819131000462,53027.5851648 2025-11-07,18:44:50.000,311,11149827,111965,0,1762541089,13822.234771929994,33.887211779998324,53027.340615600006 2025-11-07,18:44:51.000,311,11149822,111685,0,1762541090,13822.62547790999,33.534755280001264,53027.124014880006 2025-11-07,18:44:52.000,311,11149861,111685,0,1762541091,13823.177855329988,33.288035730001866,53026.94234976 2025-11-07,18:44:53.000,311,11149839,111605,0,1762541092,13823.777386919995,33.118856610002695,53026.718761920005 2025-11-07,18:44:54.000,311,11149815,111765,0,1762541093,13824.289346479993,33.02016879000439,53026.48818696 2025-11-07,18:44:55.000,311,11149821,111845,0,1762541094,13824.70026138999,33.062463570000546,53026.334470320005 2025-11-07,18:44:56.000,311,11149824,111845,0,1762541095,13824.936032239995,33.069512699999905,53026.2226764 2025-11-07,18:44:57.000,311,11149876,111885,0,1762541096,13825.01013165,33.19639704000292,53026.05498552 2025-11-07,18:44:58.000,311,11149809,111725,0,1762541097,13824.96297747999,33.464263980000396,53025.89428176 2025-11-07,18:44:59.000,311,11149862,111845,0,1762541098,13824.76762449,33.76737657000194,53025.72659088 2025-11-07,18:45:00.000,311,11149876,111965,0,1762541099,13824.504908399998,34.2326191500033,53025.62178408 2025-11-07,18:45:01.000,311,11149798,111685,0,1762541100,13824.188301829992,34.71900912000274,53025.5239644 2025-11-07,18:45:02.000,311,11149843,111885,0,1762541101,13823.85148633,35.31113603999984,53025.496015920005 2025-11-07,18:45:03.000,311,11149851,112005,0,1762541102,13823.474252969994,35.86801731000014,53025.426144720004 2025-11-07,18:45:04.000,311,11149880,111605,0,1762541103,13823.198064259988,36.424898580000445,53025.34928640001 2025-11-07,18:45:05.000,311,11149800,111845,0,1762541104,13822.942084479997,36.876042900003085,53025.26544096 2025-11-07,18:45:06.000,311,11149753,111845,0,1762541105,13822.787149349992,37.235548529999505,53025.19556976 2025-11-07,18:45:07.000,311,11149770,111845,0,1762541106,13822.753467800001,37.53866112000105,53025.10473720001 2025-11-07,18:45:08.000,311,11149839,112085,0,1762541107,13822.713049940001,37.66554546000407,53024.97198192 2025-11-07,18:45:09.000,311,11149846,112125,0,1762541108,13822.787149349992,37.77833154000109,53024.89512360001 2025-11-07,18:45:10.000,311,11149807,111845,0,1762541109,13822.854512450001,37.693741980001505,53024.80429104 2025-11-07,18:45:11.000,311,11149760,111845,0,1762541110,13822.969029719992,37.524562860002334,53024.62961304001 2025-11-07,18:45:12.000,311,11149848,111805,0,1762541111,13823.137437469988,37.18620462000399,53024.489870640005 2025-11-07,18:45:13.000,311,11149828,111845,0,1762541112,13823.379944629989,36.81260073000158,53024.371089600005 2025-11-07,18:45:14.000,311,11149834,111565,0,1762541113,13823.70328750999,36.368505539998296,53024.252308560004 2025-11-07,18:45:15.000,311,11149824,112005,0,1762541114,13824.060311939997,35.95260686999973,53024.05666920001 2025-11-07,18:45:16.000,311,11149811,111885,0,1762541115,13824.451017919993,35.564904719998594,53023.88897832001 2025-11-07,18:45:17.000,311,11149774,111765,0,1762541116,13825.00339533999,35.3181851699992,53023.67936472 2025-11-07,18:45:18.000,311,11149824,111685,0,1762541117,13825.596190619988,35.13490779000131,53023.546609439996 2025-11-07,18:45:19.000,311,11149770,111885,0,1762541118,13826.24961269,35.05736736000108,53023.33699584001 2025-11-07,18:45:20.000,311,11149852,111925,0,1762541119,13826.909771069993,35.029170840003644,53023.22520192 2025-11-07,18:45:21.000,311,11149787,111885,0,1762541120,13827.596874689996,34.99392518999957,53023.07148528001 2025-11-07,18:45:22.000,311,11149780,111485,0,1762541121,13828.216615209989,35.00097431999893,53023.0086012 2025-11-07,18:45:23.000,311,11149768,111965,0,1762541122,13828.795937869996,35.036219970003,53022.91776864 2025-11-07,18:45:24.000,311,11149829,111845,0,1762541123,13829.301161119998,35.092613009997876,53022.91776864 2025-11-07,18:45:25.000,311,11149779,111965,0,1762541124,13829.631240309995,35.29703778000112,53022.82693608 2025-11-07,18:45:26.000,311,11149841,111845,0,1762541125,13829.981528429991,35.50851168000372,53022.861871680005 2025-11-07,18:45:27.000,311,11149805,111565,0,1762541126,13830.284662379992,35.75523123000312,53022.861871680005 2025-11-07,18:45:28.000,311,11149794,111845,0,1762541127,13830.533905849989,36.09358947000146,53022.91776864 2025-11-07,18:45:29.000,311,11149778,111405,0,1762541128,13830.709049909994,36.368505539998296,53022.89680728 2025-11-07,18:45:30.000,311,11149791,111845,0,1762541129,13830.81683086999,36.67161812999984,53023.05751104 2025-11-07,18:45:31.000,311,11149834,111925,0,1762541130,13830.769676699994,36.96063246000267,53023.13436936 2025-11-07,18:45:32.000,311,11149762,111845,0,1762541131,13830.709049909994,37.242597659998864,53023.197253440005 2025-11-07,18:45:33.000,311,11149794,111565,0,1762541132,13830.554114779989,37.53866112000105,53023.27411176 2025-11-07,18:45:34.000,311,11149779,111845,0,1762541133,13830.352025480002,37.72193849999894,53023.33699584001 2025-11-07,18:45:35.000,311,11149836,111685,0,1762541134,13830.136463559997,37.869970230000035,53023.4976996 2025-11-07,18:45:36.000,311,11149879,111885,0,1762541135,13829.934374259996,38.01095283000177,53023.53962232 2025-11-07,18:45:37.000,311,11149838,111765,0,1762541136,13829.752493889995,38.095542390001356,53023.58853216 2025-11-07,18:45:38.000,311,11149825,111805,0,1762541137,13829.66492186,38.1871810800003,53023.69333896001 2025-11-07,18:45:39.000,311,11149807,112005,0,1762541138,13829.631240309995,38.25062325000181,53023.7073132 2025-11-07,18:45:40.000,311,11149807,111645,0,1762541139,13829.624504,38.21537759999774,53023.68635184 2025-11-07,18:45:41.000,311,11149795,111885,0,1762541140,13829.631240309995,38.19423020999966,53023.700326080005 2025-11-07,18:45:42.000,311,11149846,111445,0,1762541141,13829.58408614,38.088493260002,53023.68635184 2025-11-07,18:45:43.000,311,11149840,111645,0,1762541142,13829.55714089999,37.933412400001544,53023.714300319996 2025-11-07,18:45:44.000,311,11149777,111845,0,1762541143,13829.530195659994,37.71488936999958,53023.66539048 2025-11-07,18:45:45.000,311,11149865,111885,0,1762541144,13829.489777799994,37.510464600003615,53023.62346776001 2025-11-07,18:45:46.000,311,11149834,111605,0,1762541145,13829.57734982999,37.25669592000486,53023.52564808001 2025-11-07,18:45:47.000,311,11149840,111845,0,1762541146,13829.66492186,37.03112376000354,53023.56058368 2025-11-07,18:45:48.000,311,11149838,111885,0,1762541147,13829.732284959995,36.826698990000295,53023.532635200005 2025-11-07,18:45:49.000,311,11149783,111565,0,1762541148,13829.8265933,36.67161812999984,53023.4976996 2025-11-07,18:45:50.000,311,11149797,111845,0,1762541149,13829.873747469996,36.62932335000369,53023.52564808001 2025-11-07,18:45:51.000,311,11149774,111645,0,1762541150,13829.86027484999,36.68571638999856,53023.52564808001 2025-11-07,18:45:52.000,311,11149830,111685,0,1762541151,13829.81985698999,36.77735508000478,53023.55359656001 2025-11-07,18:45:53.000,311,11149813,111765,0,1762541152,13829.671658169995,36.98882898000011,53023.59551928001 2025-11-07,18:45:54.000,311,11149823,111845,0,1762541153,13829.54366828,37.228499400000146,53023.59551928001 2025-11-07,18:45:55.000,311,11149785,111845,0,1762541154,13829.314633739988,37.503415470004256,53023.67936472 2025-11-07,18:45:56.000,311,11149867,111845,0,1762541155,13829.011499790002,37.76423328000237,53023.79814576 2025-11-07,18:45:57.000,311,11149785,111685,0,1762541156,13828.56016701999,38.01095283000177,53023.8470556 2025-11-07,18:45:58.000,311,11149823,111845,0,1762541157,13828.027998529993,38.24357412000245,53024.04269496 2025-11-07,18:45:59.000,311,11149823,111885,0,1762541158,13827.435203249996,38.48324454000249,53024.12654040001 2025-11-07,18:46:00.000,311,11149802,111605,0,1762541159,13826.795253799988,38.687669309998455,53024.2313472 2025-11-07,18:46:01.000,311,11149834,111885,0,1762541160,13826.14856804,38.84275016999891,53024.35012824 2025-11-07,18:46:02.000,311,11149792,112005,0,1762541161,13825.427782869992,39.02602755000407,53024.419999440004 2025-11-07,18:46:03.000,311,11149761,111685,0,1762541162,13824.693525079994,39.096518849997665,53024.489870640005 2025-11-07,18:46:04.000,311,11149822,111845,0,1762541163,13824.040103009997,39.188157540003886,53024.53179336001 2025-11-07,18:46:05.000,311,11149819,111885,0,1762541164,13823.359735699989,39.138813630001096,53024.53179336001 2025-11-07,18:46:06.000,311,11149862,111845,0,1762541165,13822.854512450001,38.97668364000128,53024.58070320001 2025-11-07,18:46:07.000,311,11149801,111565,0,1762541166,13822.497488019995,38.737013220001245,53024.51781912 2025-11-07,18:46:08.000,311,11149784,111885,0,1762541167,13822.28192609999,38.3986549800029,53024.51781912 2025-11-07,18:46:09.000,311,11149833,111925,0,1762541168,13822.248244549999,37.9404615300009,53024.4060252 2025-11-07,18:46:10.000,311,11149838,111885,0,1762541169,13822.254980859994,37.58800503000384,53024.322179760005 2025-11-07,18:46:11.000,311,11149849,111765,0,1762541170,13822.356025509995,37.242597659998864,53024.32916688 2025-11-07,18:46:12.000,311,11149800,111845,0,1762541171,13822.457070159995,37.009976369998185,53024.25929568 2025-11-07,18:46:13.000,311,11149797,111805,0,1762541172,13822.47054278,36.833748119999655,53024.17545024001 2025-11-07,18:46:14.000,311,11149825,111765,0,1762541173,13822.254980859994,36.69276551999792,53024.105579040006 2025-11-07,18:46:15.000,311,11149757,111645,0,1762541174,13822.059627869989,36.62227422000433,53024.0217336 2025-11-07,18:46:16.000,311,11149856,111725,0,1762541175,13821.823857019997,36.5447337900041,53023.97981088001 2025-11-07,18:46:17.000,311,11149778,112165,0,1762541176,13821.513986760001,36.467193360003876,53023.90993968001 2025-11-07,18:46:18.000,311,11149830,112085,0,1762541177,13821.22432542999,36.431947709999804,53023.868016960005 2025-11-07,18:46:19.000,311,11149781,111925,0,1762541178,13820.900982549989,36.45309509999788,53023.819107120005 2025-11-07,18:46:20.000,311,11149879,111725,0,1762541179,13820.550694429992,36.424898580000445,53023.79814576 2025-11-07,18:46:21.000,311,11149802,111725,0,1762541180,13820.16672475999,36.481291620002594,53023.76321016001 2025-11-07,18:46:22.000,311,11149830,111885,0,1762541181,13819.76254615999,36.61522508999769,53023.78417152 2025-11-07,18:46:23.000,311,11149762,111685,0,1762541182,13819.203432429997,36.81260073000158,53023.79115864001 2025-11-07,18:46:24.000,311,11149770,112005,0,1762541183,13818.698209179995,37.0381728900029,53023.80513288 2025-11-07,18:46:25.000,311,11149835,111725,0,1762541184,13818.186249619997,37.284892440002295,53023.81212000001 2025-11-07,18:46:26.000,311,11149830,111485,0,1762541185,13817.721444229996,37.48931720999826,53023.80513288 2025-11-07,18:46:27.000,311,11149854,111765,0,1762541186,13817.290320389999,37.61620155000128,53023.88897832001 2025-11-07,18:46:28.000,311,11149830,111565,0,1762541187,13816.906350719997,37.65849633000471,53023.79814576 2025-11-07,18:46:29.000,311,11149788,111685,0,1762541188,13816.542589979996,37.60915242000192,53023.84006848001 2025-11-07,18:46:30.000,311,11149811,111805,0,1762541189,13816.23271972,37.43292417000339,53023.83308136 2025-11-07,18:46:31.000,311,11149829,112005,0,1762541190,13816.010421489998,37.242597659998864,53023.7771844 2025-11-07,18:46:32.000,311,11149825,111925,0,1762541191,13815.767914329997,37.0381728900029,53023.69333896001 2025-11-07,18:46:33.000,311,11149785,111965,0,1762541192,13815.572561339992,36.86194464000437,53023.67936472 2025-11-07,18:46:34.000,311,11149782,111925,0,1762541193,13815.363735729996,36.643421610002406,53023.581545040004 2025-11-07,18:46:35.000,311,11149773,112045,0,1762541194,13815.20880059999,36.431947709999804,53023.462764 2025-11-07,18:46:36.000,311,11149799,111845,0,1762541195,13815.10775594999,36.206375549998484,53023.29507312 2025-11-07,18:46:37.000,311,11149809,111605,0,1762541196,13814.999974989994,35.98080339000444,53023.113408 2025-11-07,18:46:38.000,311,11149873,111725,0,1762541197,13814.851776169999,35.783427750000556,53023.0086012 2025-11-07,18:46:39.000,311,11149871,111965,0,1762541198,13814.750731519998,35.557855589999235,53022.875845919996 2025-11-07,18:46:40.000,311,11149803,111725,0,1762541199,13814.676632109993,35.36047995000263,53022.70116792 2025-11-07,18:46:41.000,311,11149780,111645,0,1762541200,13814.622741630003,35.1842517000041,53022.54745128001 2025-11-07,18:46:42.000,311,11149802,111845,0,1762541201,13814.582323770002,35.04326910000236,53022.37277328001 2025-11-07,18:46:43.000,311,11149866,111645,0,1762541202,13814.501488050002,34.85294258999784,53022.240018000004 2025-11-07,18:46:44.000,311,11149806,111685,0,1762541203,13814.514960669992,34.65556695000123,53022.12123696 2025-11-07,18:46:45.000,311,11149852,111845,0,1762541204,13814.521696980002,34.42999478999991,53021.91861048001 2025-11-07,18:46:46.000,311,11149815,111845,0,1762541205,13814.521696980002,34.20442262999859,53021.8207908 2025-11-07,18:46:47.000,311,11149798,111725,0,1762541206,13814.568851149997,33.97180133999791,53021.72297112 2025-11-07,18:46:48.000,311,11149895,111645,0,1762541207,13814.636214249993,33.78147483000066,53021.58322872001 2025-11-07,18:46:49.000,311,11149811,112165,0,1762541208,13814.663159489988,33.64049222999893,53021.471434800005 2025-11-07,18:46:50.000,311,11149854,111685,0,1762541209,13814.589060079998,33.57000092999806,53021.37361512001 2025-11-07,18:46:51.000,311,11149742,111765,0,1762541210,13814.562114840002,33.471313109999755,53021.34566664001 2025-11-07,18:46:52.000,311,11149772,111485,0,1762541211,13814.514960669992,33.471313109999755,53021.27579544001 2025-11-07,18:46:53.000,311,11149782,111925,0,1762541212,13814.461070190002,33.44311659000232,53021.184962880005 2025-11-07,18:46:54.000,311,11149767,111685,0,1762541213,13814.454333879992,33.43606746000296,53021.14304016 2025-11-07,18:46:55.000,311,11149870,111805,0,1762541214,13814.400443400002,33.43606746000296,53021.10111744 2025-11-07,18:46:56.000,311,11149857,112085,0,1762541215,13814.333080299992,33.43606746000296,53021.03823336001 2025-11-07,18:46:57.000,311,11149810,111845,0,1762541216,13814.272453509991,33.4290183300036,53020.98932352001 2025-11-07,18:46:58.000,311,11149793,111685,0,1762541217,13814.245508269996,33.39377267999953,53020.92643944 2025-11-07,18:46:59.000,311,11149772,111805,0,1762541218,13814.171408859991,33.302133990000584,53020.84259400001 2025-11-07,18:47:00.000,311,11149797,111885,0,1762541219,13814.09730945,33.18934791000356,53020.70285160001 2025-11-07,18:47:01.000,311,11149854,111525,0,1762541220,13813.982792179995,33.0060705299984,53020.60503192001 2025-11-07,18:47:02.000,311,11149828,112005,0,1762541221,13813.982792179995,32.80869489000179,53020.50022512 2025-11-07,18:47:03.000,311,11149780,111765,0,1762541222,13813.95584694,32.611319249997905,53020.395418320004 2025-11-07,18:47:04.000,311,11149829,111845,0,1762541223,13814.104045759996,32.36459969999851,53020.36746984001 2025-11-07,18:47:05.000,311,11149847,112005,0,1762541224,13814.171408859991,32.16017493000254,53020.23471456 2025-11-07,18:47:06.000,311,11149759,111885,0,1762541225,13814.292662439992,31.99804494000273,53020.19279184001 2025-11-07,18:47:07.000,311,11149788,111805,0,1762541226,13814.440861260002,31.779521910000767,53020.05304944001 2025-11-07,18:47:08.000,311,11149832,111845,0,1762541227,13814.562114840002,31.610342790001596,53019.99016536 2025-11-07,18:47:09.000,311,11149863,111845,0,1762541228,13814.696841039993,31.504605840003933,53019.913307040006 2025-11-07,18:47:10.000,311,11149800,111525,0,1762541229,13814.818094619994,31.370672370001557,53019.843435840005 2025-11-07,18:47:11.000,311,11149772,111805,0,1762541230,13814.959557129994,31.314279329999408,53019.70369344 2025-11-07,18:47:12.000,311,11149836,111805,0,1762541231,13815.16838273999,31.24378802999854,53019.71068056 2025-11-07,18:47:13.000,311,11149848,111805,0,1762541232,13815.282900009996,31.222640640000463,53019.64779648001 2025-11-07,18:47:14.000,311,11149797,111845,0,1762541233,13815.410889899991,31.159198469998955,53019.61984800001 2025-11-07,18:47:15.000,311,11149783,111845,0,1762541234,13815.525407169996,31.1169036900028,53019.53600256 2025-11-07,18:47:16.000,311,11149807,111765,0,1762541235,13815.666869679997,31.095756300004723,53019.48709272 2025-11-07,18:47:17.000,311,11149793,111485,0,1762541236,13815.855486359993,31.004117609998502,53019.49407984 2025-11-07,18:47:18.000,311,11149851,111725,0,1762541237,13816.071048279999,30.975921090001066,53019.49407984 2025-11-07,18:47:19.000,311,11149840,112045,0,1762541238,13816.27313758,30.926577179998276,53019.36831168 2025-11-07,18:47:20.000,311,11149832,111725,0,1762541239,13816.522381049996,30.870184140003403,53019.44517 2025-11-07,18:47:21.000,311,11149803,111725,0,1762541240,13816.737942970001,30.84198761999869,53019.39626016 2025-11-07,18:47:22.000,311,11149855,111845,0,1762541241,13816.886141789997,30.84903674999805,53019.38228592001 2025-11-07,18:47:23.000,311,11149819,111805,0,1762541242,13817.014131679993,30.89838066000084,53019.45215712001 2025-11-07,18:47:24.000,311,11149836,112085,0,1762541243,13817.020867990002,30.95477370000299,53019.50106696001 2025-11-07,18:47:25.000,311,11149779,111965,0,1762541244,13816.946768579997,31.01116673999786,53019.5150412 2025-11-07,18:47:26.000,311,11149791,111845,0,1762541245,13816.899614410002,31.046412390001933,53019.57093816001 2025-11-07,18:47:27.000,311,11149846,111845,0,1762541246,13816.852460239992,31.032314130003215,53019.59189952 2025-11-07,18:47:28.000,311,11149812,111885,0,1762541247,13816.791833449992,31.025265000003856,53019.63382224 2025-11-07,18:47:29.000,311,11149804,111845,0,1762541248,13816.832251309992,30.982970220000425,53019.675744960005 2025-11-07,18:47:30.000,311,11149790,111845,0,1762541249,13816.906350719997,30.9054297900002,53019.675744960005 2025-11-07,18:47:31.000,311,11149871,111805,0,1762541250,13817.061285850003,30.792643710003176,53019.68971920001 2025-11-07,18:47:32.000,311,11149786,111805,0,1762541251,13817.350947179999,30.630513720003364,53019.70369344 2025-11-07,18:47:33.000,311,11149788,111365,0,1762541252,13817.69449899,30.517727639999066,53019.76657752001 2025-11-07,18:47:34.000,311,11149796,111405,0,1762541253,13818.125622829997,30.419039820000762,53019.75260328 2025-11-07,18:47:35.000,311,11149838,111805,0,1762541254,13818.475910949994,30.376745040004607,53019.8294616 2025-11-07,18:47:36.000,311,11149827,111645,0,1762541255,13818.839671689995,30.404941560002044,53019.92029416 2025-11-07,18:47:37.000,311,11149736,111725,0,1762541256,13819.068706229991,30.43313807999948,53019.97619112 2025-11-07,18:47:38.000,311,11149770,111645,0,1762541257,13819.230377669992,30.517727639999066,53020.011126720005 2025-11-07,18:47:39.000,311,11149795,111845,0,1762541258,13819.317949700002,30.567071550001856,53020.13689488 2025-11-07,18:47:40.000,311,11149827,111845,0,1762541259,13819.304477079997,30.637562850002723,53020.19977896001 2025-11-07,18:47:41.000,311,11149838,111845,0,1762541260,13819.378576490002,30.637562850002723,53020.26965016001 2025-11-07,18:47:42.000,311,11149758,111925,0,1762541261,13819.513302689993,30.567071550001856,53020.33253424 2025-11-07,18:47:43.000,311,11149784,111805,0,1762541262,13819.674974129994,30.503629380000348,53020.44432816 2025-11-07,18:47:44.000,311,11149796,111925,0,1762541263,13819.92421759999,30.390843300003326,53020.4233668 2025-11-07,18:47:45.000,311,11149785,111805,0,1762541264,13820.227351549991,30.26395896000031,53020.50022512 2025-11-07,18:47:46.000,311,11149843,111845,0,1762541265,13820.523749189997,30.186418530000083,53020.60503192001 2025-11-07,18:47:47.000,311,11149856,112005,0,1762541266,13820.746047419998,30.130025489997934,53020.64695464 2025-11-07,18:47:48.000,311,11149766,112005,0,1762541267,13820.968345649999,30.08068158000242,53020.75874856 2025-11-07,18:47:49.000,311,11149799,111845,0,1762541268,13821.136753399995,30.01723941000091,53020.78669704 2025-11-07,18:47:50.000,311,11149824,111765,0,1762541269,13821.22432542999,29.981993760004116,53020.92643944 2025-11-07,18:47:51.000,311,11149859,111685,0,1762541270,13821.338842699995,29.974944630004757,53021.04522048 2025-11-07,18:47:52.000,311,11149864,111605,0,1762541271,13821.318633769995,30.003141150002193,53021.184962880005 2025-11-07,18:47:53.000,311,11149859,111725,0,1762541272,13821.278215909995,30.01723941000091,53021.26880832 2025-11-07,18:47:54.000,311,11149838,111885,0,1762541273,13821.258006979995,30.151172880003287,53021.401563600004 2025-11-07,18:47:55.000,311,11149787,111685,0,1762541274,13821.17043495,30.27100808999967,53021.5063704 2025-11-07,18:47:56.000,311,11149782,111845,0,1762541275,13821.06265398999,30.397892430002685,53021.61117720001 2025-11-07,18:47:57.000,311,11149805,111685,0,1762541276,13821.04918137,30.510678509999707,53021.757906720006 2025-11-07,18:47:58.000,311,11149868,111485,0,1762541277,13820.968345649999,30.637562850002723,53021.83476504 2025-11-07,18:47:59.000,311,11149846,111805,0,1762541278,13820.988554579999,30.757398059999105,53021.9605332 2025-11-07,18:48:00.000,311,11149822,111725,0,1762541279,13821.055917679994,30.919528049998917,53022.06534000001 2025-11-07,18:48:01.000,311,11149777,111645,0,1762541280,13821.17043495,31.025265000003856,53022.13521120001 2025-11-07,18:48:02.000,311,11149800,111645,0,1762541281,13821.37252425,31.159198469998955,53022.2749536 2025-11-07,18:48:03.000,311,11149838,111845,0,1762541282,13821.641976649997,31.264935420003894,53022.35181192001 2025-11-07,18:48:04.000,311,11149860,111845,0,1762541283,13821.978792149988,31.398868889998994,53022.44264448 2025-11-07,18:48:05.000,311,11149859,111805,0,1762541284,13822.28866241,31.427065410003706,53022.53347704 2025-11-07,18:48:06.000,311,11149783,111725,0,1762541285,13822.517696949995,31.427065410003706,53022.61732248001 2025-11-07,18:48:07.000,311,11149819,111845,0,1762541286,13822.713049940001,31.434114540003065,53022.7291164 2025-11-07,18:48:08.000,311,11149817,111805,0,1762541287,13822.739995179996,31.420016280004347,53022.81994896 2025-11-07,18:48:09.000,311,11149874,111845,0,1762541288,13822.719786249996,31.34952498000348,53022.910781520004 2025-11-07,18:48:10.000,311,11149800,111925,0,1762541289,13822.645686839991,31.30018107000069,53022.95270424001 2025-11-07,18:48:11.000,311,11149769,111845,0,1762541290,13822.5513785,31.215591510001104,53023.03654968 2025-11-07,18:48:12.000,311,11149824,111645,0,1762541291,13822.49075171,31.08165803999873,53023.12039512001 2025-11-07,18:48:13.000,311,11149815,111765,0,1762541292,13822.38970706,30.997068479999143,53023.15533072 2025-11-07,18:48:14.000,311,11149835,111805,0,1762541293,13822.38970706,30.919528049998917,53023.12738224 2025-11-07,18:48:15.000,311,11149859,111645,0,1762541294,13822.36276181999,30.912478919999558,53023.21821480001 2025-11-07,18:48:16.000,311,11149899,111525,0,1762541295,13822.457070159995,30.94067544000427,53023.22520192 2025-11-07,18:48:17.000,311,11149861,111725,0,1762541296,13822.416652299995,31.01116673999786,53023.28808600001 2025-11-07,18:48:18.000,311,11149763,111845,0,1762541297,13822.376234439995,31.138051080000878,53023.35097008 2025-11-07,18:48:19.000,311,11149817,111645,0,1762541298,13822.26845348,31.257886290004535,53023.42782840001 2025-11-07,18:48:20.000,311,11149833,111765,0,1762541299,13822.059627869989,31.370672370001557,53023.3928928 2025-11-07,18:48:21.000,311,11149857,111885,0,1762541300,13821.877747500002,31.46936018999986,53023.413854160004 2025-11-07,18:48:22.000,311,11149867,111685,0,1762541301,13821.769966539992,31.51870410000265,53023.44878976 2025-11-07,18:48:23.000,311,11149859,111725,0,1762541302,13821.729548679992,31.58214627000416,53023.45577688001 2025-11-07,18:48:24.000,311,11149842,111805,0,1762541303,13821.803648089997,31.560998879998806,53023.53962232 2025-11-07,18:48:25.000,311,11149786,111925,0,1762541304,13821.958583219988,31.560998879998806,53023.56058368 2025-11-07,18:48:26.000,311,11149852,111845,0,1762541305,13822.207826689999,31.58214627000416,53023.55359656001 2025-11-07,18:48:27.000,311,11149845,111765,0,1762541306,13822.40991599,31.659686700004386,53023.57455792001 2025-11-07,18:48:28.000,311,11149821,111845,0,1762541307,13822.558114809995,31.800669299998845,53023.61648064 2025-11-07,18:48:29.000,311,11149781,111725,0,1762541308,13822.733258870001,31.962799289998657,53023.64442912001 2025-11-07,18:48:30.000,311,11149855,111805,0,1762541309,13822.881457689997,32.082634500002314,53023.700326080005 2025-11-07,18:48:31.000,311,11149823,111765,0,1762541310,13823.110492229993,32.258862750000844,53023.72128744001 2025-11-07,18:48:32.000,311,11149857,111925,0,1762541311,13823.299108909989,32.308206660003634,53023.79814576 2025-11-07,18:48:33.000,311,11149909,112165,0,1762541312,13823.46751666,32.420992740000656,53023.819107120005 2025-11-07,18:48:34.000,311,11149775,111965,0,1762541313,13823.73023275,32.5126314299996,53023.88897832001 2025-11-07,18:48:35.000,311,11149812,111925,0,1762541314,13823.864958949991,32.61836838000454,53023.937888160006 2025-11-07,18:48:36.000,311,11149816,111445,0,1762541315,13823.952530980001,32.69590881000477,53023.99378512 2025-11-07,18:48:37.000,311,11149785,111845,0,1762541316,13823.91211312,32.76640010999836,53024.05666920001 2025-11-07,18:48:38.000,311,11149853,112005,0,1762541317,13823.864958949991,32.80869489000179,53024.105579040006 2025-11-07,18:48:39.000,311,11149889,111845,0,1762541318,13823.71002382,32.850989669997944,53024.14750176001 2025-11-07,18:48:40.000,311,11149843,111765,0,1762541319,13823.46078034999,32.85803880000458,53024.17545024001 2025-11-07,18:48:41.000,311,11149837,111645,0,1762541320,13823.184591639998,32.836891409999225,53024.23833432 2025-11-07,18:48:42.000,311,11149824,111885,0,1762541321,13822.915139240002,32.759350979999,53024.22436008001 2025-11-07,18:48:43.000,311,11149830,112005,0,1762541322,13822.726522559991,32.68885967999813,53024.217372959996 2025-11-07,18:48:44.000,311,11149828,111845,0,1762541323,13822.58506004999,32.55492621000303,53024.154488880005 2025-11-07,18:48:45.000,311,11149868,111565,0,1762541324,13822.49075171,32.420992740000656,53024.16846312 2025-11-07,18:48:46.000,311,11149861,111725,0,1762541325,13822.51096064,32.27296100999956,53024.16846312 2025-11-07,18:48:47.000,311,11149813,111885,0,1762541326,13822.537905879995,32.13902754000446,53024.154488880005 2025-11-07,18:48:48.000,311,11149846,111805,0,1762541327,13822.51096064,32.033290589999524,53024.0916048 2025-11-07,18:48:49.000,311,11149851,111645,0,1762541328,13822.537905879995,32.019192330000806,53024.01474648 2025-11-07,18:48:50.000,311,11149879,111725,0,1762541329,13822.60526897999,31.99804494000273,53023.97282376 2025-11-07,18:48:51.000,311,11149877,111205,0,1762541330,13822.739995179996,32.082634500002314,53023.937888160006 2025-11-07,18:48:52.000,311,11149842,111925,0,1762541331,13822.948820789992,32.23066623000341,53023.90295256 2025-11-07,18:48:53.000,311,11149797,111605,0,1762541332,13823.292372599994,32.428041870000015,53023.90295256 2025-11-07,18:48:54.000,311,11149785,111885,0,1762541333,13823.72349643999,32.611319249997905,53023.868016960005 2025-11-07,18:48:55.000,311,11149763,111525,0,1762541334,13824.221983379997,32.843940539998584,53023.86102984001 2025-11-07,18:48:56.000,311,11149843,111765,0,1762541335,13824.82825128,33.02016879000439,53023.86102984001 2025-11-07,18:48:57.000,311,11149798,111965,0,1762541336,13825.394101320002,33.118856610002695,53023.86102984001 2025-11-07,18:48:58.000,311,11149859,111765,0,1762541337,13825.933006119994,33.252790079997794,53023.90295256 2025-11-07,18:48:59.000,311,11149841,111965,0,1762541338,13826.370866270001,33.39377267999953,53023.97981088001 2025-11-07,18:49:00.000,311,11149833,111805,0,1762541339,13826.754835940003,33.527706150001904,53024.0217336 2025-11-07,18:49:01.000,311,11149860,111925,0,1762541340,13826.909771069993,33.710983529999794,53024.11256616 2025-11-07,18:49:02.000,311,11149850,111885,0,1762541341,13826.822199039998,33.922457430002396,53024.21038584 2025-11-07,18:49:03.000,311,11149808,111965,0,1762541342,13826.552746640002,34.162127850002435,53024.35711536 2025-11-07,18:49:04.000,311,11149799,111645,0,1762541343,13826.20245851999,34.32425784000225,53024.43397368001 2025-11-07,18:49:05.000,311,11149793,111845,0,1762541344,13825.778070989989,34.4793387000027,53024.46890928 2025-11-07,18:49:06.000,311,11149824,111925,0,1762541345,13825.346947149992,34.58507565000036,53024.538780480005 2025-11-07,18:49:07.000,311,11149834,111725,0,1762541346,13825.03034058,34.556879130002926,53024.608651680006 2025-11-07,18:49:08.000,311,11149856,111605,0,1762541347,13824.78783342,34.50048609000078,53024.64358728 2025-11-07,18:49:09.000,311,11149837,111605,0,1762541348,13824.74741556,34.345405230000324,53024.6156388 2025-11-07,18:49:10.000,311,11149861,112005,0,1762541349,13824.80130603999,34.14098046000436,53024.60166456001 2025-11-07,18:49:11.000,311,11149868,111685,0,1762541350,13824.909087,33.99999786000262,53024.57371608 2025-11-07,18:49:12.000,311,11149822,111805,0,1762541351,13825.13138523,33.760327440002584,53024.51781912 2025-11-07,18:49:13.000,311,11149855,111885,0,1762541352,13825.293056670002,33.55590266999934,53024.50384488 2025-11-07,18:49:14.000,311,11149830,111765,0,1762541353,13825.549036449993,33.351477900003374,53024.43397368001 2025-11-07,18:49:15.000,311,11149856,111805,0,1762541354,13825.845434089999,33.238691819999076,53024.371089600005 2025-11-07,18:49:16.000,311,11149809,111845,0,1762541355,13826.14183172999,33.16115138999885,53024.385063839996 2025-11-07,18:49:17.000,311,11149801,111765,0,1762541356,13826.498856159997,33.09770922000462,53024.35711536 2025-11-07,18:49:18.000,311,11149767,111885,0,1762541357,13826.909771069993,33.076561829999264,53024.25929568 2025-11-07,18:49:19.000,311,11149817,111925,0,1762541358,13827.28700443,33.1822987800042,53024.28724416 2025-11-07,18:49:20.000,311,11149799,111685,0,1762541359,13827.630556240001,33.245740949998435,53024.35711536 2025-11-07,18:49:21.000,311,11149847,111525,0,1762541360,13827.920217569997,33.464263980000396,53024.322179760005 2025-11-07,18:49:22.000,311,11149786,111845,0,1762541361,13828.108834249993,33.710983529999794,53024.322179760005 2025-11-07,18:49:23.000,311,11149830,111645,0,1762541362,13828.223351519999,34.01409612000134,53024.36410248001 2025-11-07,18:49:24.000,311,11149865,111845,0,1762541363,13828.324396169999,34.35950348999904,53024.39903808 2025-11-07,18:49:25.000,311,11149827,111685,0,1762541364,13828.37828664999,34.690812599998026,53024.489870640005 2025-11-07,18:49:26.000,311,11149850,111645,0,1762541365,13828.351341409994,35.036219970003,53024.53179336001 2025-11-07,18:49:27.000,311,11149771,112045,0,1762541366,13828.432177129995,35.30408691000048,53024.58070320001 2025-11-07,18:49:28.000,311,11149854,111885,0,1762541367,13828.42544082,35.47326602999965,53024.62262592 2025-11-07,18:49:29.000,311,11149764,111925,0,1762541368,13828.38502296,35.6283468900001,53024.69948424001 2025-11-07,18:49:30.000,311,11149835,111605,0,1762541369,13828.371550339994,35.76228036000248,53024.81127816 2025-11-07,18:49:31.000,311,11149784,111845,0,1762541370,13828.331132479994,35.80457513999863,53024.85320088 2025-11-07,18:49:32.000,311,11149836,111845,0,1762541371,13828.351341409994,35.85391905000142,53024.88114936 2025-11-07,18:49:33.000,311,11149773,111445,0,1762541372,13828.42544082,35.81867340000463,53025.02089176 2025-11-07,18:49:34.000,311,11149812,111725,0,1762541373,13828.533221779995,35.783427750000556,53025.07678872 2025-11-07,18:49:35.000,311,11149775,111565,0,1762541374,13828.795937869996,35.69178906000161,53025.14665992 2025-11-07,18:49:36.000,311,11149869,111605,0,1762541375,13829.065390269992,35.614248630001384,53025.1746084 2025-11-07,18:49:37.000,311,11149828,111885,0,1762541376,13829.334842669989,35.49441341999773,53025.23050536001 2025-11-07,18:49:38.000,311,11149782,111845,0,1762541377,13829.523459349999,35.41687299000478,53025.2444796 2025-11-07,18:49:39.000,311,11149751,111845,0,1762541378,13829.66492186,35.3181851699992,53025.328325040005 2025-11-07,18:49:40.000,311,11149793,111925,0,1762541379,13829.75923019999,35.212448220001534,53025.37024776001 2025-11-07,18:49:41.000,311,11149852,111725,0,1762541380,13829.77943912999,35.149006050000025,53025.40518336 2025-11-07,18:49:42.000,311,11149848,111405,0,1762541381,13829.78617544,35.05031823000172,53025.447106080006 2025-11-07,18:49:43.000,311,11149812,111485,0,1762541382,13829.81985698999,34.98687606000021,53025.47505456 2025-11-07,18:49:44.000,311,11149792,111725,0,1762541383,13829.941110569991,35.029170840003644,53025.5239644 2025-11-07,18:49:45.000,311,11149798,111845,0,1762541384,13830.015209979996,35.00097431999893,53025.53095152 2025-11-07,18:49:46.000,311,11149846,111685,0,1762541385,13830.015209979996,35.092613009997876,53025.558899999996 2025-11-07,18:49:47.000,311,11149854,111845,0,1762541386,13830.055627839996,35.156055179999385,53025.558899999996 2025-11-07,18:49:48.000,311,11149829,111965,0,1762541387,13830.062364149991,35.3181851699992,53025.60082272 2025-11-07,18:49:49.000,311,11149823,111765,0,1762541388,13830.028682600001,35.45211864000157,53025.57287424 2025-11-07,18:49:50.000,311,11149782,111925,0,1762541389,13830.042155219991,35.6283468900001,53025.58684848001 2025-11-07,18:49:51.000,311,11149786,111845,0,1762541390,13830.021946289991,35.76932949000184,53025.60780984001 2025-11-07,18:49:52.000,311,11149781,111805,0,1762541391,13830.075836769996,35.93850861000101,53025.64973256 2025-11-07,18:49:53.000,311,11149835,111845,0,1762541392,13830.109518320001,36.10768773000018,53025.68466816001 2025-11-07,18:49:54.000,311,11149758,111645,0,1762541393,13830.163408799992,36.248670330001914,53025.73357800001 2025-11-07,18:49:55.000,311,11149810,111565,0,1762541394,13830.230771900002,36.368505539998296,53025.79646208 2025-11-07,18:49:56.000,311,11149776,111885,0,1762541395,13830.197090349997,36.52358639999875,53025.88729464 2025-11-07,18:49:57.000,311,11149845,111845,0,1762541396,13830.129727250001,36.601126829998975,53025.94319160001 2025-11-07,18:49:58.000,311,11149852,111685,0,1762541397,13830.021946289991,36.63637248000305,53026.00607568 2025-11-07,18:49:59.000,311,11149779,111885,0,1762541398,13829.934374259996,36.63637248000305,53026.082934 2025-11-07,18:50:00.000,311,11149827,111845,0,1762541399,13829.77943912999,36.5799794400009,53026.18774080001 2025-11-07,18:50:01.000,311,11149863,111965,0,1762541400,13829.69860340999,36.474242490003235,53026.25062488 2025-11-07,18:50:02.000,311,11149826,111725,0,1762541401,13829.56387721,36.38965293000365,53026.2925476 2025-11-07,18:50:03.000,311,11149793,111845,0,1762541402,13829.442623629999,36.26276859000063,53026.42530288001 2025-11-07,18:50:04.000,311,11149827,111645,0,1762541403,13829.287688499993,36.192277289999765,53026.383380160005 2025-11-07,18:50:05.000,311,11149848,111845,0,1762541404,13829.004763479992,36.04424555999867,53026.4672256 2025-11-07,18:50:06.000,311,11149836,111685,0,1762541405,13828.802674179991,35.91736122000293,53026.55805816 2025-11-07,18:50:07.000,311,11149846,111685,0,1762541406,13828.56016701999,35.80457513999863,53026.52312256001 2025-11-07,18:50:08.000,311,11149831,111565,0,1762541407,13828.38502296,35.58605211000395,53026.53010968 2025-11-07,18:50:09.000,311,11149791,111845,0,1762541408,13828.283978309999,35.36752908000199,53026.48818696 2025-11-07,18:50:10.000,311,11149842,111645,0,1762541409,13828.31765985999,35.08556387999852,53026.48818696 2025-11-07,18:50:11.000,311,11149876,111485,0,1762541410,13828.37828664999,34.90933562999999,53026.46023848 2025-11-07,18:50:12.000,311,11149848,111725,0,1762541411,13828.452386059995,34.70491086000402,53026.44626424001 2025-11-07,18:50:13.000,311,11149842,111805,0,1762541412,13828.49954022999,34.556879130002926,53026.39036728 2025-11-07,18:50:14.000,311,11149843,111845,0,1762541413,13828.40523189,34.514584349999495,53026.44626424001 2025-11-07,18:50:15.000,311,11149831,111885,0,1762541414,13828.155988419989,34.53573174000485,53026.43927712 2025-11-07,18:50:16.000,311,11149828,111765,0,1762541415,13827.859590779997,34.59917390999908,53026.42530288001 2025-11-07,18:50:17.000,311,11149855,111765,0,1762541416,13827.374576459995,34.66261608000059,53026.43927712 2025-11-07,18:50:18.000,311,11149825,111485,0,1762541417,13826.929979999994,34.76835302999825,53026.44626424001 2025-11-07,18:50:19.000,311,11149826,111845,0,1762541418,13826.498856159997,34.796549550002965,53026.40434152001 2025-11-07,18:50:20.000,311,11149855,111565,0,1762541419,13826.135095419995,34.782451290004246,53026.36940592 2025-11-07,18:50:21.000,311,11149851,111645,0,1762541420,13825.89932456999,34.747205640000175,53026.3624188 2025-11-07,18:50:22.000,311,11149784,111685,0,1762541421,13825.757862059989,34.66966520999995,53026.25761200001 2025-11-07,18:50:23.000,311,11149834,111805,0,1762541422,13825.703971579998,34.563928260002285,53026.264599120004 2025-11-07,18:50:24.000,311,11149850,111845,0,1762541423,13825.690498959993,34.42294566000055,53026.27857336001 2025-11-07,18:50:25.000,311,11149819,111485,0,1762541424,13825.629872169993,34.27491392999946,53026.25062488 2025-11-07,18:50:26.000,311,11149801,111725,0,1762541425,13825.522091209998,34.155078720003075,53026.27857336001 2025-11-07,18:50:27.000,311,11149806,112245,0,1762541426,13825.360419769997,34.01409612000134,53026.215689280005 2025-11-07,18:50:28.000,311,11149808,111685,0,1762541427,13825.1111763,33.90131004000432,53026.20870216001 2025-11-07,18:50:29.000,311,11149874,111525,0,1762541428,13824.875405449995,33.746229180003866,53026.22966352 2025-11-07,18:50:30.000,311,11149836,111685,0,1762541429,13824.525117329998,33.62639397000021,53026.20171504 2025-11-07,18:50:31.000,311,11149831,111685,0,1762541430,13824.248928619993,33.464263980000396,53026.17376656 2025-11-07,18:50:32.000,311,11149848,111605,0,1762541431,13823.986212529991,33.26688834000379,53026.18075368 2025-11-07,18:50:33.000,311,11149747,111645,0,1762541432,13823.71002382,32.99902139999904,53026.1528052 2025-11-07,18:50:34.000,311,11149811,111845,0,1762541433,13823.454044039994,32.69590881000477,53026.117869600006 2025-11-07,18:50:35.000,311,11149786,111965,0,1762541434,13823.211536879993,32.420992740000656,53026.11088248001 2025-11-07,18:50:36.000,311,11149885,111605,0,1762541435,13822.955557100002,32.15312580000318,53026.11088248001 2025-11-07,18:50:37.000,311,11149813,111845,0,1762541436,13822.739995179996,31.913455380003143,53026.047998400005 2025-11-07,18:50:38.000,311,11149827,111765,0,1762541437,13822.477279089995,31.71607973999926,53025.99210144001 2025-11-07,18:50:39.000,311,11149839,111805,0,1762541438,13822.26171716999,31.553949749999447,53025.94319160001 2025-11-07,18:50:40.000,311,11149839,111765,0,1762541439,13822.012473699993,31.455261930001143,53025.82441056001 2025-11-07,18:50:41.000,311,11149782,111485,0,1762541440,13821.783439159997,31.377721500000916,53025.77550072001 2025-11-07,18:50:42.000,311,11149841,111605,0,1762541441,13821.480305209996,31.377721500000916,53025.761526480004 2025-11-07,18:50:43.000,311,11149865,111645,0,1762541442,13821.06265398999,31.398868889998994,53025.69165528 2025-11-07,18:50:44.000,311,11149844,111685,0,1762541443,13820.658475390002,31.398868889998994,53025.544925760005 2025-11-07,18:50:45.000,311,11149797,111645,0,1762541444,13820.21387893,31.504605840003933,53025.46806744001 2025-11-07,18:50:46.000,311,11149826,111805,0,1762541445,13819.89053605,31.617391920000955,53025.35627352 2025-11-07,18:50:47.000,311,11149807,111845,0,1762541446,13819.715391989994,31.638539309999032,53025.279415200006 2025-11-07,18:50:48.000,311,11149885,111805,0,1762541447,13819.614347339993,31.659686700004386,53025.160634160005 2025-11-07,18:50:49.000,311,11149803,111685,0,1762541448,13819.634556269993,31.7090306099999,53025.041853120005 2025-11-07,18:50:50.000,311,11149820,111765,0,1762541449,13819.722128299989,31.730177999997977,53024.95800768 2025-11-07,18:50:51.000,311,11149858,111845,0,1762541450,13819.776018779994,31.772472780001408,53024.83922664 2025-11-07,18:50:52.000,311,11149826,111845,0,1762541451,13819.86359080999,31.899357120004424,53024.74140696 2025-11-07,18:50:53.000,311,11149895,111685,0,1762541452,13819.84338187999,32.06148711000424,53024.73441984 2025-11-07,18:50:54.000,311,11149787,111845,0,1762541453,13819.789491399999,32.32230492000235,53024.62961304001 2025-11-07,18:50:55.000,311,11149816,111725,0,1762541454,13819.708655679999,32.55492621000303,53024.67153576 2025-11-07,18:50:56.000,311,11149854,111845,0,1762541455,13819.621083649989,32.86508793000394,53024.58070320001 2025-11-07,18:50:57.000,311,11149802,111765,0,1762541456,13819.499830069988,33.08361095999862,53024.50384488 2025-11-07,18:50:58.000,311,11149819,111885,0,1762541457,13819.425730659997,33.217544430001,53024.440960800006 2025-11-07,18:50:59.000,311,11149800,111765,0,1762541458,13819.291004459992,33.32328137999866,53024.43397368001 2025-11-07,18:51:00.000,311,11149906,111725,0,1762541459,13819.068706229991,33.4290183300036,53024.440960800006 2025-11-07,18:51:01.000,311,11149823,111845,0,1762541460,13818.86661692999,33.43606746000296,53024.34314112001 2025-11-07,18:51:02.000,311,11149879,111765,0,1762541461,13818.556746669994,33.43606746000296,53024.30820552 2025-11-07,18:51:03.000,311,11149882,111845,0,1762541462,13818.179513310002,33.40787093999825,53024.217372959996 2025-11-07,18:51:04.000,311,11149857,111845,0,1762541463,13817.809016259991,33.37262529000145,53024.21038584 2025-11-07,18:51:05.000,311,11149800,111805,0,1762541464,13817.36441979999,33.35852703000273,53024.161476 2025-11-07,18:51:06.000,311,11149780,111725,0,1762541465,13816.892878099992,33.337379640004656,53024.13352752 2025-11-07,18:51:07.000,311,11149858,111485,0,1762541466,13816.42807270999,33.25983921000443,53024.04269496 2025-11-07,18:51:08.000,311,11149858,111925,0,1762541467,13815.922849459988,33.111807480003336,53023.84006848001 2025-11-07,18:51:09.000,311,11149791,112165,0,1762541468,13815.431098829991,32.9708248800016,53023.82609424 2025-11-07,18:51:10.000,311,11149861,111685,0,1762541469,13814.851776169999,32.76640010999836,53023.749235920004 2025-11-07,18:51:11.000,311,11149776,111765,0,1762541470,13814.326343989997,32.604270119998546,53023.5675708 2025-11-07,18:51:12.000,311,11149807,111845,0,1762541471,13813.7941755,32.435090999999375,53023.413854160004 2025-11-07,18:51:13.000,311,11149866,111805,0,1762541472,13813.403469520003,32.18837144999998,53023.316034480005 2025-11-07,18:51:14.000,311,11149831,111725,0,1762541473,13813.113808189992,31.962799289998657,53023.16930496001 2025-11-07,18:51:15.000,311,11149800,111765,0,1762541474,13813.012763539991,31.673784960003104,53022.980652720005 2025-11-07,18:51:16.000,311,11149842,111885,0,1762541475,13813.113808189992,31.420016280004347,53022.7989876 2025-11-07,18:51:17.000,311,11149863,111685,0,1762541476,13813.315897489992,31.222640640000463,53022.65225808 2025-11-07,18:51:18.000,311,11149873,111925,0,1762541477,13813.443887379988,31.095756300004723,53022.50552856 2025-11-07,18:51:19.000,311,11149806,111645,0,1762541478,13813.544932029989,31.01116673999786,53022.37277328001 2025-11-07,18:51:20.000,311,11149778,111365,0,1762541479,13813.376524279993,30.982970220000425,53022.26796648 2025-11-07,18:51:21.000,311,11149847,111925,0,1762541480,13812.992554609991,31.025265000003856,53022.18412104001 2025-11-07,18:51:22.000,311,11149857,111765,0,1762541481,13812.446913499989,31.032314130003215,53022.11424984001 2025-11-07,18:51:23.000,311,11149823,111645,0,1762541482,13811.800227740001,31.06051065000065,53022.07931424 2025-11-07,18:51:24.000,311,11149851,111805,0,1762541483,13811.012079469998,31.032314130003215,53021.93957184 2025-11-07,18:51:25.000,311,11149849,111565,0,1762541484,13810.19698596,30.9054297900002,53021.806816560005 2025-11-07,18:51:26.000,311,11149778,111845,0,1762541485,13809.32126566,30.785594580003817,53021.63213856001 2025-11-07,18:51:27.000,311,11149883,111645,0,1762541486,13808.459017979992,30.517727639999066,53021.5063704 2025-11-07,18:51:28.000,311,11149894,111845,0,1762541487,13807.482253029993,30.24281157000223,53021.38758936 2025-11-07,18:51:29.000,311,11149842,111925,0,1762541488,13806.47180652999,29.84806029000174,53021.2618212 2025-11-07,18:51:30.000,311,11149791,111685,0,1762541489,13805.427678479995,29.411014229997818,53021.04522048 2025-11-07,18:51:31.000,311,11149858,111645,0,1762541490,13804.578903419992,28.910525999999663,53020.91246520001 2025-11-07,18:51:32.000,311,11149802,111765,0,1762541491,13803.851381939989,28.33954647000064,53020.667916 2025-11-07,18:51:33.000,311,11149841,111645,0,1762541492,13803.312477139996,27.662829990003956,53020.40939256001 2025-11-07,18:51:34.000,311,11149842,111685,0,1762541493,13802.99587056999,26.964966120001918,53020.18580472 2025-11-07,18:51:35.000,311,11149786,111645,0,1762541494,13802.726418169994,26.224807470003725,53019.93426840001 2025-11-07,18:51:36.000,311,11149785,112005,0,1762541495,13802.679263999999,25.477599689998897,53019.73164192 2025-11-07,18:51:37.000,311,11149824,111805,0,1762541496,13802.659055069998,24.69514626000455,53019.43818288 2025-11-07,18:51:38.000,311,11149817,111685,0,1762541497,13802.800517579999,23.976135000004433,53019.18664656001 2025-11-07,18:51:39.000,311,11149823,111645,0,1762541498,13802.99587056999,23.292369390001113,53018.98402008 2025-11-07,18:51:40.000,311,11149798,111845,0,1762541499,13803.130596769995,22.643849430001865,53018.837290560004 2025-11-07,18:51:41.000,311,11149840,111285,0,1762541500,13803.285531900001,22.10811554999964,53018.620689840005 2025-11-07,18:51:42.000,311,11149795,111885,0,1762541501,13803.258586659991,21.579430800004047,53018.41806336 2025-11-07,18:51:43.000,311,11149881,111845,0,1762541502,13803.090178909995,21.184679520003556,53018.25037248 2025-11-07,18:51:44.000,311,11149823,111845,0,1762541503,13802.746627099994,20.804026500001783,53018.04075888001 2025-11-07,18:51:45.000,311,11149807,112005,0,1762541504,13802.200985989992,20.486815650001517,53018.00582328 2025-11-07,18:51:46.000,311,11149873,112085,0,1762541505,13801.70249905,20.28944001000491,53017.852106640006 2025-11-07,18:51:47.000,311,11149854,111685,0,1762541506,13801.190539490002,20.05681872000423,53017.65646728001 2025-11-07,18:51:48.000,311,11149812,111805,0,1762541507,13800.80656982,19.95108176999929,53017.50973776001 2025-11-07,18:51:49.000,311,11149793,111805,0,1762541508,13800.388918599994,19.859443080000347,53017.279162800005 2025-11-07,18:51:50.000,311,11149824,111805,0,1762541509,13800.079048339998,19.7678043900014,53017.09749768 2025-11-07,18:51:51.000,311,11149771,111925,0,1762541510,13799.856750109997,19.66206744000374,53016.90185832 2025-11-07,18:51:52.000,311,11149844,111565,0,1762541511,13799.661397119991,19.570428750004794,53016.73416744 2025-11-07,18:51:53.000,311,11149831,111725,0,1762541512,13799.48625306,19.514035710002645,53016.49660536 2025-11-07,18:51:54.000,311,11149773,111685,0,1762541513,13799.553616159996,19.38715136999963,53016.24506904001 2025-11-07,18:51:55.000,311,11149836,111525,0,1762541514,13799.775914389997,19.330758330004755,53016.06340392 2025-11-07,18:51:56.000,311,11149873,111725,0,1762541515,13800.139675129998,19.217972250000457,53015.89571304 2025-11-07,18:51:57.000,311,11149798,111845,0,1762541516,13800.550590039995,19.055842260000645,53015.66513808001 2025-11-07,18:51:58.000,311,11149828,111565,0,1762541517,13801.022131739992,18.879614010002115,53015.47648584001 2025-11-07,18:51:59.000,311,11149796,111805,0,1762541518,13801.55430022999,18.646992720001435,53015.3227692 2025-11-07,18:52:00.000,311,11149780,111605,0,1762541519,13802.207722300001,18.38617491000332,53015.099181360005 2025-11-07,18:52:01.000,311,11149789,111685,0,1762541520,13802.888089609994,18.132406230004563,53015.03629728 2025-11-07,18:52:02.000,311,11149857,111965,0,1762541521,13803.804227769993,17.829293640003016,53014.87559352001 2025-11-07,18:52:03.000,311,11149826,111645,0,1762541522,13804.929191539988,17.50503366000339,53014.74982536 2025-11-07,18:52:04.000,311,11149808,111645,0,1762541523,13806.209090439988,17.251264980004635,53014.665979920006 2025-11-07,18:52:05.000,311,11149818,111845,0,1762541524,13807.623715539994,17.05388934000075,53014.58912160001 2025-11-07,18:52:06.000,311,11149818,111645,0,1762541525,13808.964241229995,16.919955869998375,53014.610082959996 2025-11-07,18:52:07.000,311,11149863,111685,0,1762541526,13810.19698596,16.912906739999016,53014.58912160001 2025-11-07,18:52:08.000,311,11149806,111725,0,1762541527,13811.28826817999,17.06093847000011,53014.665979920006 2025-11-07,18:52:09.000,311,11149879,111605,0,1762541528,13812.096625379992,17.314707149998867,53014.763799600005 2025-11-07,18:52:10.000,311,11149848,111925,0,1762541529,13812.972345679991,17.73765495000407,53014.79174808 2025-11-07,18:52:11.000,311,11149793,111525,0,1762541530,13813.571877269998,18.245192310001585,53014.882580640005 2025-11-07,18:52:12.000,311,11149837,111725,0,1762541531,13814.13099099999,18.858466620004037,53014.99437456001 2025-11-07,18:52:13.000,311,11149852,111645,0,1762541532,13814.568851149997,19.457642670000496,53015.09219424001 2025-11-07,18:52:14.000,311,11149826,111965,0,1762541533,13814.96629343999,20.12731001999782,53015.15507832 2025-11-07,18:52:15.000,311,11149841,112005,0,1762541534,13815.31658156,20.796977370002423,53015.25988512001 2025-11-07,18:52:16.000,311,11149859,111645,0,1762541535,13815.720760160002,21.445497330001672,53015.385653280005 2025-11-07,18:52:17.000,311,11149819,111725,0,1762541536,13816.360709609995,22.009427730001335,53015.44155024 2025-11-07,18:52:18.000,311,11149789,112125,0,1762541537,13817.142121569988,22.55221074000292,53015.532382800004 2025-11-07,18:52:19.000,311,11149858,111765,0,1762541538,13818.085204969997,23.059748100000434,53015.62321536001 2025-11-07,18:52:20.000,311,11149840,111405,0,1762541539,13819.156278260001,23.644825889998174,53015.7070608 2025-11-07,18:52:21.000,311,11149859,111685,0,1762541540,13820.12630689999,24.131215860004886,53015.80488048 2025-11-07,18:52:22.000,311,11149810,111805,0,1762541541,13821.008763509999,24.57531105000089,53015.88173880001 2025-11-07,18:52:23.000,311,11149847,112005,0,1762541542,13821.897956430003,24.892521900001157,53016.04942968001 2025-11-07,18:52:24.000,311,11149879,111565,0,1762541543,13822.760204109996,25.22383101000014,53016.203146320004 2025-11-07,18:52:25.000,311,11149808,112005,0,1762541544,13823.696551199995,25.519894470002328,53016.30795312 2025-11-07,18:52:26.000,311,11149820,111605,0,1762541545,13824.78109710999,25.794810539999162,53016.48263112001 2025-11-07,18:52:27.000,311,11149818,111845,0,1762541546,13826.00036921999,26.161365300002217,53016.59442504 2025-11-07,18:52:28.000,311,11149812,111765,0,1762541547,13827.22637764,26.598411359998863,53016.74814168001 2025-11-07,18:52:29.000,311,11149862,111525,0,1762541548,13828.472594989995,27.035457420002786,53016.894871200006 2025-11-07,18:52:30.000,311,11149804,111725,0,1762541549,13829.58408614,27.514798260002863,53017.160381760004 2025-11-07,18:52:31.000,311,11149837,111565,0,1762541550,13830.601268949998,27.98708997000358,53017.35602112 2025-11-07,18:52:32.000,311,11149863,111565,0,1762541551,13831.530879730002,28.417086900000868,53017.6285188 2025-11-07,18:52:33.000,311,11149806,111765,0,1762541552,13832.36618217,28.81183818000136,53017.86608088 2025-11-07,18:52:34.000,311,11149843,111645,0,1762541553,13833.181275679999,29.262982500004,53018.13857856001 2025-11-07,18:52:35.000,311,11149796,111805,0,1762541554,13833.929006090002,29.749372470003436,53018.41806336 2025-11-07,18:52:36.000,311,11149892,111645,0,1762541555,13834.55548291999,30.228713310003513,53018.69754816 2025-11-07,18:52:37.000,311,11149880,111645,0,1762541556,13835.060706169992,30.67280849999952,53018.97703296001 2025-11-07,18:52:38.000,311,11149889,111525,0,1762541557,13835.485093699994,30.997068479999143,53019.242543520006 2025-11-07,18:52:39.000,311,11149820,111765,0,1762541558,13835.93642646999,31.2508371599979,53019.5150412 2025-11-07,18:52:40.000,311,11149787,111725,0,1762541559,13836.333868759997,31.53985149000073,53019.794526000005 2025-11-07,18:52:41.000,311,11149831,111645,0,1762541560,13836.778465219999,31.807718429998204,53020.011126720005 2025-11-07,18:52:42.000,311,11149822,111525,0,1762541561,13837.330842639996,32.13197840999783,53020.2836244 2025-11-07,18:52:43.000,311,11149853,112005,0,1762541562,13838.044891499994,32.442140129998734,53020.493238 2025-11-07,18:52:44.000,311,11149832,111645,0,1762541563,13838.913875489998,32.75230184999964,53020.72381296001 2025-11-07,18:52:45.000,311,11149792,111365,0,1762541564,13839.803068410001,33.062463570000546,53020.93342656 2025-11-07,18:52:46.000,311,11149792,111645,0,1762541565,13840.746151809995,33.38672355000017,53021.15701440001 2025-11-07,18:52:47.000,311,11149811,111565,0,1762541566,13841.62860841999,33.72508178999851,53021.39457648001 2025-11-07,18:52:48.000,311,11149853,111765,0,1762541567,13842.322448350002,34.08458742000221,53021.72297112 2025-11-07,18:52:49.000,311,11149875,111605,0,1762541568,13842.807462669989,34.54983000000357,53022.00944304 2025-11-07,18:52:50.000,311,11149780,111325,0,1762541569,13843.19143233999,34.965728670002136,53022.3448248 2025-11-07,18:52:51.000,311,11149802,111845,0,1762541570,13843.413730569991,35.45211864000157,53022.56841264001 2025-11-07,18:52:52.000,311,11149862,111525,0,1762541571,13843.743809760002,35.832771660003345,53022.79200048 2025-11-07,18:52:53.000,311,11149857,111765,0,1762541572,13844.16819728999,36.13588425000489,53023.03654968 2025-11-07,18:52:54.000,311,11149872,111845,0,1762541573,13844.747519949997,36.52358639999875,53023.413854160004 2025-11-07,18:52:55.000,311,11149885,111845,0,1762541574,13845.313369989999,36.9253868099986,53023.714300319996 2025-11-07,18:52:56.000,311,11149811,111645,0,1762541575,13845.832065859991,37.24964678999822,53024.02872072001 2025-11-07,18:52:57.000,311,11149804,111645,0,1762541576,13846.121727190002,37.55980850999913,53024.32916688 2025-11-07,18:52:58.000,311,11149842,111485,0,1762541577,13846.404652209989,37.89816675000475,53024.62961304001 2025-11-07,18:52:59.000,311,11149857,111525,0,1762541578,13846.680840919995,38.151935430003505,53024.86717512001 2025-11-07,18:53:00.000,311,11149803,111885,0,1762541579,13847.219745720002,38.30701629000396,53025.223518239996 2025-11-07,18:53:01.000,311,11149853,111485,0,1762541580,13847.83274993,38.41980237000098,53025.5239644 2025-11-07,18:53:02.000,311,11149798,111845,0,1762541581,13848.715206539993,38.518490189999284,53025.761526480004 2025-11-07,18:53:03.000,311,11149815,111725,0,1762541582,13849.550508979992,38.65947279000102,53026.06197264 2025-11-07,18:53:04.000,311,11149852,111765,0,1762541583,13850.136567949994,38.920290599999134,53026.41132864 2025-11-07,18:53:05.000,311,11149895,111845,0,1762541584,13850.278030459995,39.28684536000219,53026.75369752 2025-11-07,18:53:06.000,311,11149802,111605,0,1762541585,13850.089413779999,39.70274403000076,53027.0611308 2025-11-07,18:53:07.000,311,11149856,111605,0,1762541586,13849.516827430001,40.09749531000125,53027.40349968 2025-11-07,18:53:08.000,311,11149816,111925,0,1762541587,13848.897086909994,40.4992957200011,53027.69695872001 2025-11-07,18:53:09.000,311,11149791,111645,0,1762541588,13848.331236869992,40.8447030899988,53027.97644352 2025-11-07,18:53:10.000,311,11149862,111805,0,1762541589,13847.87316779,41.21125785000186,53028.20003136001 2025-11-07,18:53:11.000,311,11149807,111765,0,1762541590,13847.603715389989,41.52846870000212,53028.40964496 2025-11-07,18:53:12.000,311,11149868,111725,0,1762541591,13847.340999300002,41.902072590004536,53028.67515552001 2025-11-07,18:53:13.000,311,11149825,111765,0,1762541592,13847.159118930002,42.261578220000956,53028.82188504001 2025-11-07,18:53:14.000,311,11149810,111645,0,1762541593,13846.88966652999,42.62108385000465,53028.996563040004 2025-11-07,18:53:15.000,311,11149894,112005,0,1762541594,13846.74820401999,43.0581299100013,53029.25508648001 2025-11-07,18:53:16.000,311,11149827,111805,0,1762541595,13846.640423059995,43.45288119000179,53029.44373872001 2025-11-07,18:53:17.000,311,11149847,111765,0,1762541596,13846.52590578999,43.78419030000077,53029.54854552 2025-11-07,18:53:18.000,311,11149862,111685,0,1762541597,13846.46527899999,44.002713330002734,53029.70924928001 2025-11-07,18:53:19.000,311,11149829,111845,0,1762541598,13846.50569685999,44.1084502800004,53029.86296592 2025-11-07,18:53:20.000,311,11149791,111605,0,1762541599,13846.64715936999,44.122548539999116,53030.002708320004 2025-11-07,18:53:21.000,311,11149817,111845,0,1762541600,13846.83577605,44.129597669998475,53030.21930904 2025-11-07,18:53:22.000,311,11149874,111845,0,1762541601,13847.138910000001,44.14369593000447,53030.4149484 2025-11-07,18:53:23.000,311,11149853,111645,0,1762541602,13847.442043949988,44.228285490004055,53030.54770368001 2025-11-07,18:53:24.000,311,11149884,111565,0,1762541603,13847.738441589994,44.25648201000149,53030.694433200006 2025-11-07,18:53:25.000,311,11149844,111685,0,1762541604,13847.920321959995,44.26353114000085,53030.87609832 2025-11-07,18:53:26.000,311,11149866,111845,0,1762541605,13847.83274993,44.185990710000624,53031.02282784001 2025-11-07,18:53:27.000,311,11149814,111725,0,1762541606,13847.583506459989,43.86877986000036,53031.09968616001 2025-11-07,18:53:28.000,311,11149879,111685,0,1762541607,13847.118701070001,43.43878293000307,53031.27436416 2025-11-07,18:53:29.000,311,11149872,111565,0,1762541608,13846.64715936999,42.88895079000213,53031.344235360004 2025-11-07,18:53:30.000,311,11149804,111685,0,1762541609,13846.344025419989,42.22633257000416,53031.463016400005 2025-11-07,18:53:31.000,311,11149851,111765,0,1762541610,13846.222771839988,41.62010739000107,53031.53987472 2025-11-07,18:53:32.000,311,11149824,111605,0,1762541611,13846.296871249993,41.14781568000035,53031.65166864001 2025-11-07,18:53:33.000,311,11149840,111765,0,1762541612,13846.404652209989,40.879948740002874,53031.700578480006 2025-11-07,18:53:34.000,311,11149866,111805,0,1762541613,13846.57305996,40.80240831000265,53031.749488320005 2025-11-07,18:53:35.000,311,11149880,111485,0,1762541614,13846.680840919995,40.999783949999255,53031.82634664 2025-11-07,18:53:36.000,311,11149875,111565,0,1762541615,13846.70778615999,41.31699479999952,53031.89621784 2025-11-07,18:53:37.000,311,11149850,111805,0,1762541616,13846.512433169999,41.916170850003255,53031.94512768 2025-11-07,18:53:38.000,311,11149843,111605,0,1762541617,13846.155408739993,42.66337863000081,53032.04993448 2025-11-07,18:53:39.000,311,11149845,111685,0,1762541618,13845.60976762999,43.50222510000458,53032.10583144001 2025-11-07,18:53:40.000,311,11149873,111525,0,1762541619,13844.848564599997,44.355169829999795,53032.18967688 2025-11-07,18:53:41.000,311,11149872,111885,0,1762541620,13844.11430681,45.031886310003756,53032.22461248001 2025-11-07,18:53:42.000,311,11149824,111565,0,1762541621,13843.312685919991,45.51122715000383,53032.252560960005 2025-11-07,18:53:43.000,311,11149832,112165,0,1762541622,13842.666000159988,45.78614322000067,53032.301470800005 2025-11-07,18:53:44.000,311,11149859,111645,0,1762541623,13842.187722149996,45.807290609998745,53032.25954808 2025-11-07,18:53:45.000,311,11149861,111845,0,1762541624,13841.85764296,45.7156519199998,53032.2665352 2025-11-07,18:53:46.000,311,11149829,111845,0,1762541625,13841.64881734999,45.53237454000191,53032.18967688 2025-11-07,18:53:47.000,311,11149866,111685,0,1762541626,13841.662289969994,45.17991804000485,53032.11980568 2025-11-07,18:53:48.000,311,11149906,111605,0,1762541627,13841.85764296,44.756970239999646,53032.05692160001 2025-11-07,18:53:49.000,311,11149803,111845,0,1762541628,13842.127095359996,44.24238375000277,53031.93814056001 2025-11-07,18:53:50.000,311,11149824,111725,0,1762541629,13842.618845989993,43.713698999999906,53031.847308000004 2025-11-07,18:53:51.000,311,11149765,111925,0,1762541630,13843.184696029995,43.22730903000047,53031.88923072001 2025-11-07,18:53:52.000,311,11149833,111525,0,1762541631,13843.918953819993,42.895999920001486,53031.78442392 2025-11-07,18:53:53.000,311,11149868,111365,0,1762541632,13844.814883049992,42.677476889999525,53031.74250120001 2025-11-07,18:53:54.000,311,11149778,111845,0,1762541633,13845.704075969996,42.677476889999525,53031.75647544 2025-11-07,18:53:55.000,311,11149825,111645,0,1762541634,13846.532642099999,42.903049050000845,53031.700578480006 2025-11-07,18:53:56.000,311,11149877,112005,0,1762541635,13847.179327860002,43.32599684999877,53031.74250120001 2025-11-07,18:53:57.000,311,11149820,111845,0,1762541636,13847.502670739988,43.90402551000443,53031.81237240001 2025-11-07,18:53:58.000,311,11149866,111845,0,1762541637,13847.536352289993,44.55959460000304,53031.8822436 2025-11-07,18:53:59.000,311,11149784,111685,0,1762541638,13847.159118930002,45.23631107999972,53031.966089040005 2025-11-07,18:54:00.000,311,11149846,111805,0,1762541639,13846.50569685999,45.93417495000176,53032.09884432 2025-11-07,18:54:01.000,311,11149890,111485,0,1762541640,13845.764702759996,46.51220361000014,53032.11980568 2025-11-07,18:54:02.000,311,11149864,111485,0,1762541641,13844.814883049992,47.10433053000452,53032.19666400001 2025-11-07,18:54:03.000,311,11149847,111645,0,1762541642,13843.649501419997,47.541376590001164,53032.252560960005 2025-11-07,18:54:04.000,311,11149862,111285,0,1762541643,13842.517801339993,47.91498048000358,53032.27352232001 2025-11-07,18:54:05.000,311,11149791,111685,0,1762541644,13841.561245319994,48.161700030002976,53032.203651120006 2025-11-07,18:54:06.000,311,11149878,111725,0,1762541645,13840.86066908,48.38022305999766,53032.1617284 2025-11-07,18:54:07.000,311,11149813,111885,0,1762541646,13840.422808929994,48.45071435999853,53032.021986 2025-11-07,18:54:08.000,311,11149858,111645,0,1762541647,13840.328500589989,48.40841958000237,53031.93115344 2025-11-07,18:54:09.000,311,11149769,111845,0,1762541648,13840.49017202999,48.175798290001694,53031.81237240001 2025-11-07,18:54:10.000,311,11149820,112005,0,1762541649,13840.934768489991,47.985471780004445,53031.7075656 2025-11-07,18:54:11.000,311,11149853,111645,0,1762541650,13841.520827459994,47.73875222999777,53031.65865576 2025-11-07,18:54:12.000,311,11149763,112005,0,1762541651,13842.194458459991,47.57662223999796,53031.581797440005 2025-11-07,18:54:13.000,311,11149799,111645,0,1762541652,13842.672736469998,47.56252397999924,53031.49096488 2025-11-07,18:54:14.000,311,11149791,111725,0,1762541653,13842.96913410999,47.64006440999947,53031.44904216 2025-11-07,18:54:15.000,311,11149776,111685,0,1762541654,13842.95566149,47.703506580000976,53031.4280808 2025-11-07,18:54:16.000,311,11149871,111685,0,1762541655,13842.706418019989,47.73875222999777,53031.414106560005 2025-11-07,18:54:17.000,311,11149802,111765,0,1762541656,13842.342657280002,47.60481876000267,53031.365196720006 2025-11-07,18:54:18.000,311,11149806,111565,0,1762541657,13842.066468569996,47.301706170001125,53031.26737704001 2025-11-07,18:54:19.000,311,11149828,111525,0,1762541658,13841.97216022999,46.87170924000384,53031.1835316 2025-11-07,18:54:20.000,311,11149786,111645,0,1762541659,13842.066468569996,46.3853192700044,53031.14160888001 2025-11-07,18:54:21.000,311,11149813,111605,0,1762541660,13842.322448350002,46.12450145999901,53031.01584072 2025-11-07,18:54:22.000,311,11149863,111645,0,1762541661,13842.618845989993,46.025813640000706,53031.01584072 2025-11-07,18:54:23.000,311,11149853,111845,0,1762541662,13842.86808945999,46.10335407000093,53030.9389824 2025-11-07,18:54:24.000,311,11149816,111525,0,1762541663,13842.942188869994,46.37827013999777,53030.91802104 2025-11-07,18:54:25.000,311,11149807,111485,0,1762541664,13842.99607935,46.681382729999314,53030.91802104 2025-11-07,18:54:26.000,311,11149811,111725,0,1762541665,13843.19143233999,46.93515140999807,53030.9389824 2025-11-07,18:54:27.000,311,11149880,111445,0,1762541666,13843.629292489997,47.16777269999875,53030.92500816 2025-11-07,18:54:28.000,311,11149878,111645,0,1762541667,13844.262505629995,47.3228535599992,53030.91802104 2025-11-07,18:54:29.000,311,11149789,111565,0,1762541668,13844.875509839992,47.42859051000414,53030.99487936 2025-11-07,18:54:30.000,311,11149837,111765,0,1762541669,13845.131489619998,47.50613094000437,53031.06475056 2025-11-07,18:54:31.000,311,11149923,111565,0,1762541670,13844.835091979992,47.51318007000373,53031.176544480004 2025-11-07,18:54:32.000,311,11149839,111765,0,1762541671,13843.905481199989,47.484983549999015,53031.33724824001 2025-11-07,18:54:33.000,311,11149881,111605,0,1762541672,13842.416756689992,47.492032679998374,53031.414106560005 2025-11-07,18:54:34.000,311,11149852,111325,0,1762541673,13840.853932769991,47.541376590001164,53031.43506792001 2025-11-07,18:54:35.000,311,11149854,111485,0,1762541674,13839.39888981,47.527278330002446,53031.45602928001 2025-11-07,18:54:36.000,311,11149808,111685,0,1762541675,13838.37497068999,47.583671370004595,53031.44205504 2025-11-07,18:54:37.000,311,11149806,112125,0,1762541676,13837.721548619993,47.590720500003954,53031.35820960001 2025-11-07,18:54:38.000,311,11149879,111645,0,1762541677,13837.425150980001,47.527278330002446,53031.20449296 2025-11-07,18:54:39.000,311,11149831,111725,0,1762541678,13837.250006919996,47.33695181999792,53031.05776344 2025-11-07,18:54:40.000,311,11149815,111765,0,1762541679,13837.148962269996,46.93515140999807,53030.96693088 2025-11-07,18:54:41.000,311,11149799,111805,0,1762541680,13837.068126549995,46.40646666000248,53030.80622712001 2025-11-07,18:54:42.000,311,11149811,111645,0,1762541681,13837.088335479995,45.807290609998745,53030.6594976 2025-11-07,18:54:43.000,311,11149877,111605,0,1762541682,13837.303897400001,45.172868909998215,53030.51276808 2025-11-07,18:54:44.000,311,11149843,111845,0,1762541683,13837.768702789988,44.65123329000198,53030.37302568 2025-11-07,18:54:45.000,311,11149821,111845,0,1762541684,13838.40191593,44.228285490004055,53030.28219312001 2025-11-07,18:54:46.000,311,11149915,111965,0,1762541685,13839.203536819994,43.988615070004016,53030.100528 2025-11-07,18:54:47.000,311,11149821,111565,0,1762541686,13840.092729739998,43.98156594000466,53030.05161816 2025-11-07,18:54:48.000,311,11149833,111725,0,1762541687,13840.894350629991,44.09435202000168,53029.98174696 2025-11-07,18:54:49.000,311,11149839,111645,0,1762541688,13841.514091149998,44.46795591000409,53030.04463104001 2025-11-07,18:54:50.000,311,11149894,111645,0,1762541689,13841.844170339995,44.95434588000353,53030.100528 2025-11-07,18:54:51.000,311,11149840,111845,0,1762541690,13841.783543549995,45.41958846000489,53030.14943784 2025-11-07,18:54:52.000,311,11149798,111845,0,1762541691,13841.251375059997,45.76499583000259,53030.26821888 2025-11-07,18:54:53.000,311,11149799,111925,0,1762541692,13840.523853579994,45.92007669000304,53030.39398704 2025-11-07,18:54:54.000,311,11149807,111605,0,1762541693,13839.675078519991,45.99056799000391,53030.49180672 2025-11-07,18:54:55.000,311,11149866,111725,0,1762541694,13838.752204049997,46.032862770000065,53030.575652160005 2025-11-07,18:54:56.000,311,11149875,111765,0,1762541695,13837.842802199993,46.1738453700018,53030.645523360006 2025-11-07,18:54:57.000,311,11149798,111685,0,1762541696,13837.00076345,46.441712309999275,53030.645523360006 2025-11-07,18:54:58.000,311,11149896,111645,0,1762541697,13836.091361599996,46.91400401999999,53030.72238168 2025-11-07,18:54:59.000,311,11149796,111645,0,1762541698,13835.181959749993,47.4356396400035,53030.673471840004 2025-11-07,18:55:00.000,311,11149847,111885,0,1762541699,13834.205194799993,47.95727525999973,53030.645523360006 2025-11-07,18:55:01.000,311,11149827,111725,0,1762541700,13833.268847709995,48.394321320003655,53030.58263928 2025-11-07,18:55:02.000,311,11149805,111605,0,1762541701,13832.352709549996,48.86661303000437,53030.51975520001 2025-11-07,18:55:03.000,311,11149898,111845,0,1762541702,13831.490461870002,49.268413440004224,53030.40097416001 2025-11-07,18:55:04.000,311,11149819,111845,0,1762541703,13830.78314932,49.620869940001285,53030.36603856 2025-11-07,18:55:05.000,311,11149837,111845,0,1762541704,13830.338552859997,49.86054036000132,53030.25424464 2025-11-07,18:55:06.000,311,11149842,111805,0,1762541705,13830.149936180002,49.91693340000347,53030.07956664 2025-11-07,18:55:07.000,311,11149894,111725,0,1762541706,13830.116254629997,49.86054036000132,53029.98873408 2025-11-07,18:55:08.000,311,11149806,111685,0,1762541707,13830.163408799992,49.73365601999831,53029.81405608 2025-11-07,18:55:09.000,311,11149812,111725,0,1762541708,13830.197090349997,49.48693646999891,53029.67431368 2025-11-07,18:55:10.000,311,11149865,111765,0,1762541709,13830.237508209997,49.10628345000441,53029.576494 2025-11-07,18:55:11.000,311,11149805,112005,0,1762541710,13830.338552859997,48.71153217000392,53029.450725840004 2025-11-07,18:55:12.000,311,11149871,111765,0,1762541711,13830.628214189994,48.15465090000362,53029.31797056 2025-11-07,18:55:13.000,311,11149848,111485,0,1762541712,13830.991974929995,47.60481876000267,53029.22015088 2025-11-07,18:55:14.000,311,11149821,111605,0,1762541713,13831.355735669997,47.019740969997656,53029.05246 2025-11-07,18:55:15.000,311,11149910,111645,0,1762541714,13831.732969029988,46.45581056999799,53028.968614560006 2025-11-07,18:55:16.000,311,11149829,111525,0,1762541715,13832.06304822,46.039911899999424,53028.91970472001 2025-11-07,18:55:17.000,311,11149889,111885,0,1762541716,13832.359445859991,45.70155366000108,53028.77297520001 2025-11-07,18:55:18.000,311,11149820,111765,0,1762541717,13832.575007779997,45.48303062999912,53028.76598808 2025-11-07,18:55:19.000,311,11149832,111645,0,1762541718,13832.756888149997,45.33499889999803,53028.75201384001 2025-11-07,18:55:20.000,311,11149850,111725,0,1762541719,13832.952241139988,45.32794976999867,53028.71009112 2025-11-07,18:55:21.000,311,11149810,111525,0,1762541720,13833.107176269994,45.38434281000082,53028.731052480005 2025-11-07,18:55:22.000,311,11149895,111445,0,1762541721,13833.140857819999,45.624013230000855,53028.731052480005 2025-11-07,18:55:23.000,311,11149908,111605,0,1762541722,13832.979186379998,46.01171538000199,53028.7380396 2025-11-07,18:55:24.000,311,11149826,111685,0,1762541723,13832.521117299992,46.62498969000444,53028.800923680006 2025-11-07,18:55:25.000,311,11149839,111565,0,1762541724,13831.800332129998,47.4356396400035,53028.87079488001 2025-11-07,18:55:26.000,311,11149881,111765,0,1762541725,13830.769676699994,48.26038785000128,53028.88476912 2025-11-07,18:55:27.000,311,11149825,111645,0,1762541726,13829.51672303999,48.979399110001395,53028.968614560006 2025-11-07,18:55:28.000,311,11149823,111885,0,1762541727,13828.135779489989,49.45873995000147,53028.947653200004 2025-11-07,18:55:29.000,311,11149911,111725,0,1762541728,13826.835671659988,49.71250863000023,53028.92669184 2025-11-07,18:55:30.000,311,11149879,111845,0,1762541729,13825.690498959993,49.72660688999895,53028.85682064 2025-11-07,18:55:31.000,311,11149823,111845,0,1762541730,13825.016867959996,49.47988733999955,53028.78694944 2025-11-07,18:55:32.000,311,11149843,111645,0,1762541731,13824.68005245999,49.19792214000336,53028.661181280004 2025-11-07,18:55:33.000,311,11149852,111725,0,1762541732,13824.68678877,48.84546563999902,53028.53541312001 2025-11-07,18:55:34.000,311,11149870,111685,0,1762541733,13824.88887807,48.570549570002186,53028.38868360001 2025-11-07,18:55:35.000,311,11149847,111725,0,1762541734,13825.171803090001,48.31678089000343,53028.2140056 2025-11-07,18:55:36.000,311,11149847,111925,0,1762541735,13825.501882279998,48.02071743000124,53028.06727608 2025-11-07,18:55:37.000,311,11149893,111605,0,1762541736,13825.771334679994,47.77399788000184,53027.90657232 2025-11-07,18:55:38.000,311,11149890,111685,0,1762541737,13826.114886489995,47.492032679998374,53027.78779128001 2025-11-07,18:55:39.000,311,11149922,111685,0,1762541738,13826.424756749992,47.245313129998976,53027.62010040001 2025-11-07,18:55:40.000,311,11149878,111845,0,1762541739,13826.788517489993,46.98449532000086,53027.41747392 2025-11-07,18:55:41.000,311,11149893,111525,0,1762541740,13827.26005918999,46.70253012000467,53027.32664136 2025-11-07,18:55:42.000,311,11149897,111685,0,1762541741,13827.933690190002,46.434663179999916,53027.17991184 2025-11-07,18:55:43.000,311,11149830,111725,0,1762541742,13828.755520009996,46.24433667000267,53027.054143680005 2025-11-07,18:55:44.000,311,11149883,111645,0,1762541743,13829.691867099995,46.13155058999837,53027.02619520001 2025-11-07,18:55:45.000,311,11149876,111685,0,1762541744,13830.533905849989,46.15269798000372,53026.97029824 2025-11-07,18:55:46.000,311,11149843,111725,0,1762541745,13831.274899949996,46.32892623000225,53027.005233840006 2025-11-07,18:55:47.000,311,11149904,111725,0,1762541746,13831.618451759998,46.59679316999973,53027.0611308 2025-11-07,18:55:48.000,311,11149859,111525,0,1762541747,13831.497198179997,46.92105314999935,53027.15895048 2025-11-07,18:55:49.000,311,11149919,111885,0,1762541748,13830.9044029,47.308755300000485,53027.18689896 2025-11-07,18:55:50.000,311,11149866,111765,0,1762541749,13829.941110569991,47.61891702000139,53027.27773152 2025-11-07,18:55:51.000,311,11149860,111525,0,1762541750,13828.903718829992,47.90793135000422,53027.35458984 2025-11-07,18:55:52.000,311,11149909,111765,0,1762541751,13827.980844359998,48.04891394999868,53027.36157696001 2025-11-07,18:55:53.000,311,11149847,111645,0,1762541752,13827.293740739995,48.07006134000403,53027.389525440005 2025-11-07,18:55:54.000,311,11149939,111645,0,1762541753,13826.923243689998,48.02071743000124,53027.39651256 2025-11-07,18:55:55.000,311,11149840,111645,0,1762541754,13826.721154389998,48.01366830000188,53027.29869288 2025-11-07,18:55:56.000,311,11149852,111685,0,1762541755,13826.593164500002,47.999570040003164,53027.24279592001 2025-11-07,18:55:57.000,311,11149867,111645,0,1762541756,13826.26308530999,48.1405526400049,53027.2358088 2025-11-07,18:55:58.000,311,11149915,111565,0,1762541757,13825.885851949999,48.288584369998716,53027.18689896 2025-11-07,18:55:59.000,311,11149893,111645,0,1762541758,13825.407573939992,48.387272190004296,53027.11702776001 2025-11-07,18:56:00.000,311,11149877,111885,0,1762541759,13825.03034058,48.46481262000452,53027.04715656001 2025-11-07,18:56:01.000,311,11149883,111805,0,1762541760,13824.936032239995,48.32383002000279,53027.01222096 2025-11-07,18:56:02.000,311,11149817,111725,0,1762541761,13825.016867959996,48.06301221000467,53026.9213884 2025-11-07,18:56:03.000,311,11149938,111765,0,1762541762,13825.353683460002,47.64006440999947,53026.788633120006 2025-11-07,18:56:04.000,311,11149882,111765,0,1762541763,13825.89932456999,47.23121487000026,53026.72574904 2025-11-07,18:56:05.000,311,11149875,111765,0,1762541764,13826.566219259992,46.660235340001236,53026.599980880004 2025-11-07,18:56:06.000,311,11149858,111645,0,1762541765,13827.23985025999,46.09630494000157,53026.55805816 2025-11-07,18:56:07.000,311,11149824,111605,0,1762541766,13827.933690190002,45.504178020004474,53026.481199840004 2025-11-07,18:56:08.000,311,11149882,111845,0,1762541767,13828.68815691,44.982542400000966,53026.48818696 2025-11-07,18:56:09.000,311,11149871,111845,0,1762541768,13829.233798019988,44.538447209997685,53026.48818696 2025-11-07,18:56:10.000,311,11149822,111685,0,1762541769,13829.691867099995,44.235334620003414,53026.4672256 2025-11-07,18:56:11.000,311,11149861,112005,0,1762541770,13829.80638437,44.15074506000383,53026.47421272001 2025-11-07,18:56:12.000,311,11149853,111485,0,1762541771,13829.70533972,44.19303983999998,53026.50914832 2025-11-07,18:56:13.000,311,11149809,111885,0,1762541772,13829.442623629999,44.28467852999893,53026.51613544 2025-11-07,18:56:14.000,311,11149860,111725,0,1762541773,13829.004763479992,44.4538576499981,53026.5370968 2025-11-07,18:56:15.000,311,11149826,111405,0,1762541774,13828.50627654,44.65123329000198,53026.606968 2025-11-07,18:56:16.000,311,11149864,112005,0,1762541775,13827.974108050003,44.79926502000308,53026.620942240006 2025-11-07,18:56:17.000,311,11149904,111725,0,1762541776,13827.40152169999,44.89090371000202,53026.63491648 2025-11-07,18:56:18.000,311,11149874,111645,0,1762541777,13826.849144279993,44.8768054500033,53026.606968 2025-11-07,18:56:19.000,311,11149878,111685,0,1762541778,13826.458438299996,44.89090371000202,53026.56504528 2025-11-07,18:56:20.000,311,11149831,111645,0,1762541779,13826.303503169991,44.771068499998364,53026.56504528 2025-11-07,18:56:21.000,311,11149838,111965,0,1762541780,13826.391075200001,44.594840249999834,53026.53010968 2025-11-07,18:56:22.000,311,11149890,111845,0,1762541781,13826.727890699993,44.26353114000085,53026.44626424001 2025-11-07,18:56:23.000,311,11149903,111845,0,1762541782,13827.26005918999,43.953369419999945,53026.383380160005 2025-11-07,18:56:24.000,311,11149851,111765,0,1762541783,13827.994316979988,43.537470750001376,53026.3624188 2025-11-07,18:56:25.000,311,11149868,111805,0,1762541784,13828.856564659996,43.17796511999768,53026.383380160005 2025-11-07,18:56:26.000,311,11149868,111565,0,1762541785,13829.8265933,42.88895079000213,53026.37639304001 2025-11-07,18:56:27.000,311,11149843,111845,0,1762541786,13830.89766658999,42.64928037000209,53026.36940592 2025-11-07,18:56:28.000,311,11149840,111805,0,1762541787,13831.827277369994,42.5999364599993,53026.453251360006 2025-11-07,18:56:29.000,311,11149820,111805,0,1762541788,13832.554798849997,42.74796819000039,53026.57901952 2025-11-07,18:56:30.000,311,11149898,111685,0,1762541789,13832.871405419988,43.079277299999376,53026.66286496001 2025-11-07,18:56:31.000,311,11149838,111845,0,1762541790,13832.783833389993,43.6502568299984,53026.79562024 2025-11-07,18:56:32.000,311,11149821,111565,0,1762541791,13832.32576431,44.36926808999851,53026.935362640004 2025-11-07,18:56:33.000,311,11149794,111925,0,1762541792,13831.584770209993,45.165819779998856,53027.06811792 2025-11-07,18:56:34.000,311,11149822,111685,0,1762541793,13830.668632049994,46.01876451000135,53027.18689896 2025-11-07,18:56:35.000,311,11149862,111605,0,1762541794,13829.77943912999,46.74482490000082,53027.221834560005 2025-11-07,18:56:36.000,311,11149862,111845,0,1762541795,13828.964345619992,47.38629573000071,53027.31266712001 2025-11-07,18:56:37.000,311,11149815,111725,0,1762541796,13828.115570559989,47.886783959998866,53027.291705760006 2025-11-07,18:56:38.000,311,11149838,111645,0,1762541797,13827.334158599995,48.15465090000362,53027.24978304 2025-11-07,18:56:39.000,311,11149842,111765,0,1762541798,13826.647054979992,48.21104393999849,53027.19388608001 2025-11-07,18:56:40.000,311,11149849,111885,0,1762541799,13825.933006119994,48.08415960000275,53027.2008732 2025-11-07,18:56:41.000,311,11149796,111605,0,1762541800,13825.299792979997,47.80219439999928,53027.11004064 2025-11-07,18:56:42.000,311,11149885,111725,0,1762541801,13824.72720663,47.44973790000222,53027.09606640001 2025-11-07,18:56:43.000,311,11149873,111765,0,1762541802,13824.437545299988,47.04088836000301,53027.02619520001 2025-11-07,18:56:44.000,311,11149843,111645,0,1762541803,13824.343236959998,46.58974404000037,53026.90741416001 2025-11-07,18:56:45.000,311,11149851,111565,0,1762541804,13824.61942566999,46.11745232999965,53026.77465888 2025-11-07,18:56:46.000,311,11149823,111725,0,1762541805,13825.151594160001,45.574669319998065,53026.69780056 2025-11-07,18:56:47.000,311,11149919,112125,0,1762541806,13825.933006119994,44.862707190004585,53026.57901952 2025-11-07,18:56:48.000,311,11149870,111725,0,1762541807,13826.842407969998,44.1084502800004,53026.51613544 2025-11-07,18:56:49.000,311,11149891,111845,0,1762541808,13827.738337199997,43.2696038100039,53026.43927712 2025-11-07,18:56:50.000,311,11149828,111645,0,1762541809,13828.432177129995,42.45895386000484,53026.39036728 2025-11-07,18:56:51.000,311,11149831,111845,0,1762541810,13828.822883109991,41.78928651000024,53026.432290000004 2025-11-07,18:56:52.000,311,11149861,111445,0,1762541811,13828.977818239997,41.31699479999952,53026.383380160005 2025-11-07,18:56:53.000,311,11149917,111845,0,1762541812,13828.849828350001,41.11961916000291,53026.4672256 2025-11-07,18:56:54.000,311,11149850,111765,0,1762541813,13828.56016701999,41.18306133000442,53026.453251360006 2025-11-07,18:56:55.000,311,11149937,111485,0,1762541814,13828.048207459993,41.44387914000254,53026.432290000004 2025-11-07,18:56:56.000,311,11149886,111765,0,1762541815,13827.50930266,41.739942600004724,53026.432290000004 2025-11-07,18:56:57.000,311,11149845,111645,0,1762541816,13826.842407969998,42.043055189998995,53026.41831576 2025-11-07,18:56:58.000,311,11149862,111765,0,1762541817,13826.195722209995,42.261578220000956,53026.383380160005 2025-11-07,18:56:59.000,311,11149883,111565,0,1762541818,13825.542300139998,42.444855599998846,53026.41132864 2025-11-07,18:57:10.000,311,11149815,111885,0,1762541829,13819.89053605,41.72584433999873,53025.91524312 2025-11-07,18:57:11.000,311,11149896,111685,0,1762541830,13819.061969919996,41.14781568000035,53025.85934616 2025-11-07,18:57:12.000,311,11149849,111685,0,1762541831,13818.166040689997,40.45700093999767,53025.73357800001 2025-11-07,18:57:13.000,311,11149877,111645,0,1762541832,13817.4317829,39.65340011999797,53025.57287424 2025-11-07,18:57:14.000,311,11149872,111605,0,1762541833,13816.872669169992,38.82160278000083,53025.41217048 2025-11-07,18:57:15.000,311,11149888,111485,0,1762541834,13816.670579869991,38.046198479998566,53025.223518239996 2025-11-07,18:57:16.000,311,11149851,111845,0,1762541835,13816.879405480002,37.36243287000252,53025.041853120005 2025-11-07,18:57:17.000,311,11149861,111885,0,1762541836,13817.337474559994,36.74915856000007,53024.81826528001 2025-11-07,18:57:18.000,311,11149894,111685,0,1762541837,13818.051523419992,36.31916163000278,53024.64358728 2025-11-07,18:57:19.000,311,11149894,111885,0,1762541838,13818.698209179995,35.98080339000444,53024.5457676 2025-11-07,18:57:20.000,311,11149826,111525,0,1762541839,13819.203432429997,35.75523123000312,53024.385063839996 2025-11-07,18:57:21.000,311,11149902,111685,0,1762541840,13819.351631249992,35.71293644999969,53024.30820552 2025-11-07,18:57:22.000,311,11149859,111725,0,1762541841,13819.102387779996,35.72703470999841,53024.273269920006 2025-11-07,18:57:23.000,311,11149810,111805,0,1762541842,13818.61063715,35.94555774000037,53024.217372959996 2025-11-07,18:57:24.000,311,11149889,111685,0,1762541843,13818.172776999992,36.241621200002555,53024.22436008001 2025-11-07,18:57:25.000,311,11149875,111565,0,1762541844,13817.64734481999,36.61522508999769,53024.217372959996 2025-11-07,18:57:26.000,311,11149911,111805,0,1762541845,13817.256638839994,36.890141160001804,53024.203398720005 2025-11-07,18:57:27.000,311,11149847,111725,0,1762541846,13816.677316180001,37.12981158000184,53024.203398720005 2025-11-07,18:57:28.000,311,11149929,111805,0,1762541847,13816.023894109989,37.284892440002295,53024.19641160001 2025-11-07,18:57:29.000,311,11149909,111845,0,1762541848,13815.19532798,37.35538374000316,53024.18243736 2025-11-07,18:57:30.000,311,11149847,111485,0,1762541849,13814.265717199996,37.37653113000124,53024.12654040001 2025-11-07,18:57:31.000,311,11149832,111885,0,1762541850,13813.376524279993,37.39062938999996,53024.154488880005 2025-11-07,18:57:32.000,311,11149884,111685,0,1762541851,13812.581639699994,37.42587504000403,53023.986798000005 2025-11-07,18:57:33.000,311,11149889,111805,0,1762541852,13811.968635489997,37.44702243000211,53023.93090104001 2025-11-07,18:57:34.000,311,11149945,111885,0,1762541853,13811.524039029995,37.4822680799989,53023.819107120005 2025-11-07,18:57:35.000,311,11149823,111725,0,1762541854,13811.295004489999,37.39767851999932,53023.714300319996 2025-11-07,18:57:36.000,311,11149853,111685,0,1762541855,13811.32868603999,37.12276245000248,53023.58853216 2025-11-07,18:57:37.000,311,11149838,111885,0,1762541856,13811.44993961999,36.63637248000305,53023.44180264 2025-11-07,18:57:38.000,311,11149848,111525,0,1762541857,13811.75980988,35.966705129998445,53023.378918559996 2025-11-07,18:57:39.000,311,11149864,111805,0,1762541858,13812.130306929997,35.08556387999852,53023.197253440005 2025-11-07,18:57:40.000,311,11149869,111685,0,1762541859,13812.64900279999,34.148029590003716,53023.099433760006 2025-11-07,18:57:41.000,311,11149856,111765,0,1762541860,13813.147489739997,33.38672355000017,53022.93873 2025-11-07,18:57:42.000,311,11149871,111645,0,1762541861,13813.517986789993,32.80164576000243,53022.8688588 2025-11-07,18:57:43.000,311,11149873,111645,0,1762541862,13813.80764811999,32.49853317000088,53022.7989876 2025-11-07,18:57:44.000,311,11149897,111645,0,1762541863,13813.90869276999,32.540827950004314,53022.743090640004 2025-11-07,18:57:45.000,311,11149864,111485,0,1762541864,13813.733548709999,32.77344923999772,53022.6592452 2025-11-07,18:57:46.000,311,11149884,111645,0,1762541865,13813.457359999993,33.14000400000077,53022.56841264001 2025-11-07,18:57:47.000,311,11149928,111765,0,1762541866,13812.999290920001,33.527706150001904,53022.49854144001 2025-11-07,18:57:48.000,311,11149810,111765,0,1762541867,13812.440177189994,33.760327440002584,53022.40072176001 2025-11-07,18:57:49.000,311,11149933,111565,0,1762541868,13812.035998589992,33.84491700000217,53022.32386344 2025-11-07,18:57:50.000,311,11149889,111805,0,1762541869,13811.67223784999,33.71803265999915,53022.18412104001 2025-11-07,18:57:51.000,311,11149899,111685,0,1762541870,13811.51730272,33.55590266999934,53022.05136576 2025-11-07,18:57:52.000,311,11149906,111845,0,1762541871,13811.524039029995,33.288035730001866,53021.94655896001 2025-11-07,18:57:53.000,311,11149909,111805,0,1762541872,13811.665501539996,33.09066008999798,53021.84873928001 2025-11-07,18:57:54.000,311,11149871,111645,0,1762541873,13811.780018810001,33.02721792000375,53021.77886808001 2025-11-07,18:57:55.000,311,11149889,111365,0,1762541874,13812.009053349997,33.05541444000119,53021.67406128 2025-11-07,18:57:56.000,311,11149845,111725,0,1762541875,13812.393023019999,33.21049530000164,53021.54130600001 2025-11-07,18:57:57.000,311,11149883,111725,0,1762541876,13813.059917710001,33.49246049999783,53021.422524960006 2025-11-07,18:57:58.000,311,11149885,111365,0,1762541877,13813.97605587,33.760327440002584,53021.34566664001 2025-11-07,18:57:59.000,311,11149912,111725,0,1762541878,13815.060601779995,33.99294873000326,53021.32470528001 2025-11-07,18:58:00.000,311,11149907,111765,0,1762541879,13816.084520899989,34.22557002000394,53021.28278256 2025-11-07,18:58:01.000,311,11149821,111685,0,1762541880,13816.899614410002,34.345405230000324,53021.34566664001 2025-11-07,18:58:02.000,311,11149882,111805,0,1762541881,13817.44525551999,34.27491392999946,53021.36662800001 2025-11-07,18:58:03.000,311,11149837,112005,0,1762541882,13817.681026369995,34.14098046000436,53021.48540904 2025-11-07,18:58:04.000,311,11149894,111805,0,1762541883,13817.869643049991,33.85196613000153,53021.5762416 2025-11-07,18:58:05.000,311,11149908,111685,0,1762541884,13818.213194859993,33.55590266999934,53021.54829312 2025-11-07,18:58:06.000,311,11149878,111525,0,1762541885,13818.80599013999,33.35852703000273,53021.67406128 2025-11-07,18:58:07.000,311,11149859,111485,0,1762541886,13819.715391989994,33.1822987800042,53021.72297112 2025-11-07,18:58:08.000,311,11149845,111525,0,1762541887,13820.867300999998,33.118856610002695,53021.688035520005 2025-11-07,18:58:09.000,311,11149883,111885,0,1762541888,13822.073100489994,33.16820051999821,53021.72297112 2025-11-07,18:58:10.000,311,11149917,111725,0,1762541889,13823.130701159993,33.26688834000379,53021.82777792001 2025-11-07,18:58:11.000,311,11149900,111845,0,1762541890,13823.797595849996,33.37262529000145,53021.91162336 2025-11-07,18:58:12.000,311,11149961,111725,0,1762541891,13824.242192309997,33.39377267999953,53022.00245592 2025-11-07,18:58:13.000,311,11149850,111845,0,1762541892,13824.397127439988,33.45016572000168,53022.11424984001 2025-11-07,18:58:14.000,311,11149871,111565,0,1762541893,13824.329764339993,33.478362239999115,53022.20508240001 2025-11-07,18:58:15.000,311,11149858,111485,0,1762541894,13824.181565519997,33.58409919000405,53022.29591496 2025-11-07,18:58:16.000,311,11149821,111565,0,1762541895,13824.033366700001,33.66868875000364,53022.38674752 2025-11-07,18:58:17.000,311,11149917,111565,0,1762541896,13824.019894079996,33.64049222999893,53022.44963160001 2025-11-07,18:58:18.000,311,11149863,111565,0,1762541897,13824.060311939997,33.55590266999934,53022.44264448 2025-11-07,18:58:19.000,311,11149835,111605,0,1762541898,13824.289346479993,33.344428770004015,53022.575399760004 2025-11-07,18:58:20.000,311,11149870,111325,0,1762541899,13824.612689359994,33.111807480003336,53022.58937400001 2025-11-07,18:58:21.000,311,11149860,111845,0,1762541900,13825.00339533999,32.90738271000009,53022.63129672 2025-11-07,18:58:22.000,311,11149871,111845,0,1762541901,13825.434519180002,32.702957940004126,53022.63828384001 2025-11-07,18:58:23.000,311,11149915,111725,0,1762541902,13825.85890670999,32.702957940004126,53022.78501336001 2025-11-07,18:58:24.000,311,11149918,111725,0,1762541903,13826.22940376,32.850989669997944,53022.83392320001 2025-11-07,18:58:25.000,311,11149936,111925,0,1762541904,13826.721154389998,33.111807480003336,53022.95270424001 2025-11-07,18:58:26.000,311,11149866,111725,0,1762541905,13827.26005918999,33.50655876000383,53023.02257544001 2025-11-07,18:58:27.000,311,11149871,111885,0,1762541906,13827.906744949993,33.94360482000047,53023.16930496001 2025-11-07,18:58:28.000,311,11149868,111685,0,1762541907,13828.742047389991,34.31015958000353,53023.27411176 2025-11-07,18:58:29.000,311,11149922,111525,0,1762541908,13829.54366828,34.71195999000338,53023.378918559996 2025-11-07,18:58:30.000,311,11149895,111685,0,1762541909,13830.338552859997,35.029170840003644,53023.546609439996 2025-11-07,18:58:31.000,311,11149917,111845,0,1762541910,13830.95829337999,35.3181851699992,53023.73526168 2025-11-07,18:58:32.000,311,11149861,111645,0,1762541911,13831.524143419992,35.64244514999882,53023.916926800004 2025-11-07,18:58:33.000,311,11149840,111765,0,1762541912,13831.908113089994,36.065392950004025,53024.084617680004 2025-11-07,18:58:34.000,311,11149909,111805,0,1762541913,13832.211247039995,36.5799794400009,53024.24532144001 2025-11-07,18:58:35.000,311,11149879,111925,0,1762541914,13832.635634569997,37.07341853999969,53024.42698656 2025-11-07,18:58:36.000,311,11149865,111685,0,1762541915,13833.23516615999,37.454071560001466,53024.62961304001 2025-11-07,18:58:37.000,311,11149898,111565,0,1762541916,13833.922269779992,37.71488936999958,53024.74140696 2025-11-07,18:58:38.000,311,11149918,111605,0,1762541917,13834.59590077999,37.70784024000022,53024.90211072 2025-11-07,18:58:39.000,311,11149845,111765,0,1762541918,13835.242586539993,37.53866112000105,53025.055827359996 2025-11-07,18:58:40.000,311,11149856,111845,0,1762541919,13835.707391929995,37.16505722999864,53025.30736368 2025-11-07,18:58:41.000,311,11149865,111725,0,1762541920,13835.98358064,36.69276551999792,53025.43313184 2025-11-07,18:58:42.000,311,11149916,111685,0,1762541921,13836.151988389996,36.185228160000406,53025.62178408 2025-11-07,18:58:43.000,311,11149891,111845,0,1762541922,13836.226087800002,35.783427750000556,53025.82441056001 2025-11-07,18:58:44.000,311,11149884,111565,0,1762541923,13836.253033039997,35.45916777000093,53025.94319160001 2025-11-07,18:58:45.000,311,11149940,111685,0,1762541924,13836.226087800002,35.22654648000025,53026.13184384 2025-11-07,18:58:46.000,311,11149904,111845,0,1762541925,13836.091361599996,35.1842517000041,53026.25761200001 2025-11-07,18:58:47.000,311,11149876,111765,0,1762541926,13835.869063369995,35.205399090002174,53026.432290000004 2025-11-07,18:58:48.000,311,11149889,111565,0,1762541927,13835.6198199,35.381627340000705,53026.62792936 2025-11-07,18:58:49.000,311,11149930,111725,0,1762541928,13835.397521669998,35.600150370002666,53026.71177480001 2025-11-07,18:58:50.000,311,11149902,111685,0,1762541929,13835.222377609993,35.8750664399995,53026.83055584001 2025-11-07,18:58:51.000,311,11149892,111965,0,1762541930,13835.161750819992,36.13588425000489,53026.886452800005 2025-11-07,18:58:52.000,311,11149956,111605,0,1762541931,13835.330158569988,36.34735815000022,53026.96331112 2025-11-07,18:58:53.000,311,11149884,111565,0,1762541932,13835.63329251999,36.55178292000346,53027.04715656001 2025-11-07,18:58:54.000,311,11149913,111645,0,1762541933,13836.125043150001,36.75620768999943,53027.24978304 2025-11-07,18:58:55.000,311,11149889,111645,0,1762541934,13836.785201529994,37.04522202000226,53027.36856408 2025-11-07,18:58:56.000,311,11149842,111685,0,1762541935,13837.505986700002,37.468169820000185,53027.5152936 2025-11-07,18:58:57.000,311,11149960,111485,0,1762541936,13838.186354009995,38.00390370000241,53027.66202312 2025-11-07,18:58:58.000,311,11149948,111685,0,1762541937,13838.718522499992,38.65947279000102,53027.87163672 2025-11-07,18:58:59.000,311,11149938,111725,0,1762541938,13838.920611799993,39.22340319000068,53028.09522456 2025-11-07,18:59:00.000,311,11149880,111525,0,1762541939,13838.974502279998,39.730940549998195,53028.276889680004 2025-11-07,18:59:01.000,311,11149914,112165,0,1762541940,13838.833039769997,40.09044618000189,53028.47951616 2025-11-07,18:59:02.000,311,11149860,111685,0,1762541941,13838.671368329997,40.34421486000065,53028.6681684 2025-11-07,18:59:03.000,311,11149881,111845,0,1762541942,13838.502960580001,40.48519746000238,53028.800923680006 2025-11-07,18:59:04.000,311,11149889,111725,0,1762541943,13838.39517961999,40.42880442000023,53028.996563040004 2025-11-07,18:59:05.000,311,11149932,111565,0,1762541944,13838.21329924999,40.231428780003625,53029.066434240005 2025-11-07,18:59:06.000,311,11149913,111765,0,1762541945,13837.943846849994,39.90011967000464,53029.19918952 2025-11-07,18:59:07.000,311,11149939,111845,0,1762541946,13837.728284929988,39.57585968999774,53029.35989328 2025-11-07,18:59:08.000,311,11149953,111525,0,1762541947,13837.539668249992,39.27979623000283,53029.450725840004 2025-11-07,18:59:09.000,311,11149857,111845,0,1762541948,13837.546404560002,39.018978420004714,53029.41579024 2025-11-07,18:59:10.000,311,11149830,111805,0,1762541949,13837.836065889998,38.80750452000211,53029.5066228 2025-11-07,18:59:11.000,311,11149857,111845,0,1762541950,13838.32108021,38.560784970002715,53029.520597040006 2025-11-07,18:59:12.000,311,11149878,111805,0,1762541951,13839.048601689989,38.34226194000075,53029.62540384 2025-11-07,18:59:13.000,311,11149864,111725,0,1762541952,13839.850222579997,38.07439500000328,53029.66033944001 2025-11-07,18:59:14.000,311,11149906,111325,0,1762541953,13840.69899764,37.99685457000305,53029.76514624 2025-11-07,18:59:15.000,311,11149900,111805,0,1762541954,13841.487145909989,38.20127933999902,53029.93982424 2025-11-07,18:59:16.000,311,11149905,111525,0,1762541955,13842.05973226,38.687669309998455,53030.09354088001 2025-11-07,18:59:17.000,311,11149936,111725,0,1762541956,13842.201194770001,39.49831926000479,53030.30315448001 2025-11-07,18:59:18.000,311,11149901,111685,0,1762541957,13841.89806082,40.43585354999959,53030.526742320006 2025-11-07,18:59:19.000,311,11149914,111685,0,1762541958,13841.157066719992,41.32404392999888,53030.694433200006 2025-11-07,18:59:20.000,311,11149926,111765,0,1762541959,13840.085993430002,42.12764474999858,53030.90404680001 2025-11-07,18:59:21.000,311,11149860,111725,0,1762541960,13839.041865379993,42.550592550003785,53031.08571192 2025-11-07,18:59:22.000,311,11149911,111525,0,1762541961,13838.09878198,42.719771670002956,53031.21846720001 2025-11-07,18:59:23.000,311,11149850,111845,0,1762541962,13837.452096219997,42.62108385000465,53031.30231264 2025-11-07,18:59:24.000,311,11149901,111485,0,1762541963,13837.068126549995,42.261578220000956,53031.33724824001 2025-11-07,18:59:25.000,311,11149862,111565,0,1762541964,13836.8997188,41.88797432999854,53031.37917096 2025-11-07,18:59:26.000,311,11149882,111245,0,1762541965,13836.704365809994,41.457977400001255,53031.33724824001 2025-11-07,18:59:27.000,311,11149857,112005,0,1762541966,13836.407968170002,41.11961916000291,53031.344235360004 2025-11-07,18:59:28.000,311,11149938,111685,0,1762541967,13836.104834220001,40.85175221999816,53031.30929976001 2025-11-07,18:59:29.000,311,11149907,111725,0,1762541968,13835.747809789995,40.605032669998764,53031.26737704001 2025-11-07,18:59:30.000,311,11149845,111805,0,1762541969,13835.565929419994,40.365362249998725,53031.1835316 2025-11-07,18:59:31.000,311,11149904,111845,0,1762541970,13835.646765139994,40.20323225999891,53031.127634640005 2025-11-07,18:59:32.000,311,11149928,111885,0,1762541971,13836.151988389996,40.01995488000102,53030.99487936 2025-11-07,18:59:33.000,311,11149868,111645,0,1762541972,13836.987290829995,39.829628370003775,53030.841162720004 2025-11-07,18:59:34.000,311,11149962,111485,0,1762541973,13838.13919984,39.53356491000159,53030.7293688 2025-11-07,18:59:35.000,311,11149936,111645,0,1762541974,13839.51340707999,39.25159970999812,53030.70840744 2025-11-07,18:59:36.000,311,11149854,111685,0,1762541975,13840.934768489991,39.00488015999872,53030.63853624001 2025-11-07,18:59:37.000,311,11149916,111645,0,1762541976,13842.315712039992,38.86389756000426,53030.70840744 2025-11-07,18:59:38.000,311,11149917,112005,0,1762541977,13843.454148429992,38.87094669000362,53030.7293688 2025-11-07,18:59:39.000,311,11149864,111565,0,1762541978,13844.35681397,39.04717494000215,53030.841162720004 2025-11-07,18:59:40.000,311,11149900,111685,0,1762541979,13844.963081870002,39.26569797000411,53030.95295664001 2025-11-07,18:59:41.000,311,11149828,111845,0,1762541980,13845.239270579994,39.51946665000287,53031.06475056 2025-11-07,18:59:42.000,311,11149928,111565,0,1762541981,13845.41441464,39.53356491000159,53031.23244144 2025-11-07,18:59:43.000,311,11149909,111685,0,1762541982,13845.54914083999,39.52651578000223,53031.365196720006 2025-11-07,18:59:44.000,311,11149914,111565,0,1762541983,13845.643449179996,39.448975350002,53031.55384896001 2025-11-07,18:59:45.000,311,11149926,111765,0,1762541984,13845.73775752,39.491270129998156,53031.67263000001 2025-11-07,18:59:46.000,311,11149848,111765,0,1762541985,13845.663658109996,39.6604492500046,53031.80538528 2025-11-07,18:59:47.000,311,11149940,111565,0,1762541986,13845.33357892,40.005856620002305,53031.9521148 2025-11-07,18:59:48.000,311,11149851,111485,0,1762541987,13844.693629469992,40.358313119999366,53032.11980568 2025-11-07,18:59:49.000,311,11149904,111645,0,1762541988,13843.723600830002,40.68962222999835,53032.27352232001 2025-11-07,18:59:50.000,311,11149844,111685,0,1762541989,13842.591900749998,41.006833079998614,53032.371342000006 2025-11-07,18:59:51.000,311,11149895,111485,0,1762541990,13841.567981629989,41.21125785000186,53032.36435488001 2025-11-07,18:59:52.000,311,11149909,111845,0,1762541991,13840.7394155,41.288798280002084,53032.45518744 2025-11-07,18:59:53.000,311,11149873,111725,0,1762541992,13840.267873799989,41.33109305999824,53032.45518744 2025-11-07,18:59:54.000,311,11149883,111605,0,1762541993,13840.011894019997,41.26060176000465,53032.37832912 2025-11-07,18:59:55.000,311,11149847,111845,0,1762541994,13839.951267229997,41.11961916000291,53032.3364064 2025-11-07,18:59:56.000,311,11149865,111845,0,1762541995,13840.139883909993,40.858801350004796,53032.21762536 2025-11-07,18:59:57.000,311,11149912,111805,0,1762541996,13840.49017202999,40.42880442000023,53032.1617284 2025-11-07,18:59:58.000,311,11149898,111685,0,1762541997,13841.082967310002,39.97061096999823,53032.07089584 2025-11-07,18:59:59.000,311,11149891,111845,0,1762541998,13842.0193144,39.53356491000159,53032.00102464 2025-11-07,19:00:00.000,311,11149869,111485,0,1762541999,13843.17795972,39.181108410004526,53031.94512768 2025-11-07,19:00:01.000,311,11149904,111365,0,1762542000,13844.28945086999,39.11061711000366,53031.92416632 2025-11-07,19:00:02.000,311,11149878,111725,0,1762542001,13845.232534269999,39.1035679800043,53031.91019208001 2025-11-07,19:00:03.000,311,11149840,111925,0,1762542002,13845.805120619996,39.17405927999789,53031.99403752 2025-11-07,19:00:04.000,311,11149942,111885,0,1762542003,13845.966792059997,39.25159970999812,53032.04294736 2025-11-07,19:00:05.000,311,11149947,111725,0,1762542004,13845.65018548999,39.35733666000306,53032.084870080005 2025-11-07,19:00:06.000,311,11149946,111645,0,1762542005,13844.990027109998,39.39258230999985,53032.19666400001 2025-11-07,19:00:07.000,311,11149959,111485,0,1762542006,13844.100834189994,39.47012274000008,53032.23858672 2025-11-07,19:00:08.000,311,11149915,111685,0,1762542007,13843.17122340999,39.45602448000136,53032.2665352 2025-11-07,19:00:09.000,311,11149925,111805,0,1762542008,13842.234876319992,39.44192622000264,53032.25954808 2025-11-07,19:00:10.000,311,11149937,111645,0,1762542009,13841.534300079999,39.40668056999857,53032.252560960005 2025-11-07,19:00:11.000,311,11149914,111765,0,1762542010,13841.244638750002,39.38553318000049,53032.24557384001 2025-11-07,19:00:12.000,311,11149969,111165,0,1762542011,13841.338947089993,39.329140139998344,53032.24557384001 2025-11-07,19:00:13.000,311,11149883,111845,0,1762542012,13841.75659831,39.38553318000049,53032.1617284 2025-11-07,19:00:14.000,311,11149914,111565,0,1762542013,13842.221403700001,39.547663170000305,53032.1617284 2025-11-07,19:00:15.000,311,11149862,111365,0,1762542014,13842.578428129993,39.723891419998836,53032.22461248001 2025-11-07,19:00:16.000,311,11149904,111805,0,1762542015,13842.753572189999,40.005856620002305,53032.25954808 2025-11-07,19:00:17.000,311,11149906,111725,0,1762542016,13842.612109679998,40.38650964000408,53032.301470800005 2025-11-07,19:00:18.000,311,11149954,111725,0,1762542017,13842.430229309997,40.66847484000027,53032.371342000006 2025-11-07,19:00:19.000,311,11149851,111845,0,1762542018,13842.241612630001,40.79535918000329,53032.43422608 2025-11-07,19:00:20.000,311,11149889,111485,0,1762542019,13842.10015012,40.66847484000027,53032.43422608 2025-11-07,19:00:21.000,311,11149861,111845,0,1762542020,13842.106886429996,40.27372355999978,53032.42723896 2025-11-07,19:00:22.000,311,11149902,111765,0,1762542021,13842.228140009996,39.53356491000159,53032.49012304001 2025-11-07,19:00:23.000,311,11149923,111725,0,1762542022,13842.349393589997,38.61012887999823,53032.39230336001 2025-11-07,19:00:24.000,311,11149938,111845,0,1762542023,13842.511065029998,37.651447199998074,53032.371342000006 2025-11-07,19:00:25.000,311,11149885,111645,0,1762542024,13842.652527539998,36.85489550999773,53032.42723896 2025-11-07,19:00:26.000,311,11149911,111645,0,1762542025,13842.780517429994,36.241621200002555,53032.44121320001 2025-11-07,19:00:27.000,311,11149900,112005,0,1762542026,13842.740099569994,35.90326296000421,53032.4062776 2025-11-07,19:00:28.000,311,11149951,112005,0,1762542027,13842.504328720002,35.783427750000556,53032.42723896 2025-11-07,19:00:29.000,311,11149923,111725,0,1762542028,13841.925006059995,36.016049040001235,53032.45518744 2025-11-07,19:00:30.000,311,11149909,111765,0,1762542029,13841.008867899996,36.50243901000067,53032.51108440001 2025-11-07,19:00:31.000,311,11149884,111565,0,1762542030,13839.856958889992,37.16505722999864,53032.52505864 2025-11-07,19:00:32.000,311,11149880,111805,0,1762542031,13838.48275165,37.98980544000369,53032.57396848 2025-11-07,19:00:33.000,311,11149909,111725,0,1762542032,13836.95360927999,38.80045539000275,53032.54602 2025-11-07,19:00:34.000,311,11149904,111485,0,1762542033,13835.498566319999,39.49831926000479,53032.469161680005 2025-11-07,19:00:35.000,311,11149895,111525,0,1762542034,13834.339920999999,40.012905750001664,53032.4062776 2025-11-07,19:00:36.000,311,11149869,111685,0,1762542035,13833.659553689991,40.189134000000195,53032.28050944 2025-11-07,19:00:37.000,311,11149802,111885,0,1762542036,13833.44399177,39.98470923000423,53032.15474128001 2025-11-07,19:00:38.000,311,11149906,112005,0,1762542037,13833.58545428,39.4842209999988,53032.02897312001 2025-11-07,19:00:39.000,311,11149881,111445,0,1762542038,13833.962687639993,38.63127627000358,53031.868269360006 2025-11-07,19:00:40.000,311,11149877,111725,0,1762542039,13834.50159244,37.65849633000471,53031.77044968001 2025-11-07,19:00:41.000,311,11149959,111485,0,1762542040,13835.006815690002,36.706863780003914,53031.67263000001 2025-11-07,19:00:42.000,311,11149960,111645,0,1762542041,13835.458148459998,35.797526009999274,53031.60275880001 2025-11-07,19:00:43.000,311,11149921,111405,0,1762542042,13835.92295385,35.10671127000387,53031.49096488 2025-11-07,19:00:44.000,311,11149921,111685,0,1762542043,13836.253033039997,34.53573174000485,53031.43506792001 2025-11-07,19:00:45.000,311,11149942,111845,0,1762542044,13836.522485439993,34.18327524000051,53031.414106560005 2025-11-07,19:00:46.000,311,11149875,111605,0,1762542045,13836.650475329989,33.91540830000304,53031.3931452 2025-11-07,19:00:47.000,311,11149879,111805,0,1762542046,13836.711102119989,33.82376961000409,53031.38615808001 2025-11-07,19:00:48.000,311,11149877,111605,0,1762542047,13836.785201529994,33.83786787000281,53031.43506792001 2025-11-07,19:00:49.000,311,11149937,111645,0,1762542048,13836.83235569999,33.873113519999606,53031.43506792001 2025-11-07,19:00:50.000,311,11149893,111845,0,1762542049,13837.00076345,33.94360482000047,53031.414106560005 2025-11-07,19:00:51.000,311,11149861,111645,0,1762542050,13837.209589059996,34.06344003000413,53031.48397776001 2025-11-07,19:00:52.000,311,11149943,111525,0,1762542051,13837.344315260001,34.345405230000324,53031.50493912001 2025-11-07,19:00:53.000,311,11149849,111605,0,1762542052,13837.351051569996,34.8247460700004,53031.581797440005 2025-11-07,19:00:54.000,311,11149863,111805,0,1762542053,13837.12201703,35.41687299000478,53031.6376944 2025-11-07,19:00:55.000,311,11149921,111885,0,1762542054,13836.643739019994,36.023098170000594,53031.66564288 2025-11-07,19:00:56.000,311,11149911,111565,0,1762542055,13835.87579967999,36.52358639999875,53031.68660424 2025-11-07,19:00:57.000,311,11149950,111525,0,1762542056,13835.020288309992,36.876042900003085,53031.630707280005 2025-11-07,19:00:58.000,311,11149912,111845,0,1762542057,13834.232140039989,37.03112376000354,53031.5678232 2025-11-07,19:00:59.000,311,11149955,111885,0,1762542058,13833.60566321,37.07341853999969,53031.56083608 2025-11-07,19:01:00.000,311,11149917,111845,0,1762542059,13833.25537508999,37.066369410000334,53031.463016400005 2025-11-07,19:01:01.000,311,11149922,111565,0,1762542060,13832.972450069989,37.09456592999777,53031.40711944001 2025-11-07,19:01:02.000,311,11149823,111765,0,1762542061,13832.837723869998,37.15800809999928,53031.295325520005 2025-11-07,19:01:03.000,311,11149875,111765,0,1762542062,13832.716470289997,37.22145027000079,53031.2534028 2025-11-07,19:01:04.000,311,11149921,111525,0,1762542063,13832.561535159992,37.18620462000399,53031.127634640005 2025-11-07,19:01:05.000,311,11149964,111685,0,1762542064,13832.426808960001,36.96768159000203,53031.029814960006 2025-11-07,19:01:06.000,311,11149935,111725,0,1762542065,13832.393127409996,36.53063552999811,53030.9389824 2025-11-07,19:01:07.000,311,11149857,111325,0,1762542066,13832.440281579991,36.03014729999995,53030.84814984 2025-11-07,19:01:08.000,311,11149924,111565,0,1762542067,13832.548062540001,35.47326602999965,53030.72238168 2025-11-07,19:01:09.000,311,11149918,111485,0,1762542068,13832.655843499997,35.00802344999829,53030.63154912 2025-11-07,19:01:10.000,311,11149922,111565,0,1762542069,13832.743415529992,34.76130389999889,53030.56866504001 2025-11-07,19:01:11.000,311,11149847,111765,0,1762542070,13832.871405419988,34.81769694000104,53030.56167792 2025-11-07,19:01:12.000,311,11149935,111605,0,1762542071,13833.15433043999,35.12785866000195,53030.526742320006 2025-11-07,19:01:13.000,311,11149938,111725,0,1762542072,13833.50461856,35.70588732000033,53030.4848196 2025-11-07,19:01:14.000,311,11149893,111565,0,1762542073,13834.043523359993,36.417849450001086,53030.40097416001 2025-11-07,19:01:15.000,311,11149907,111845,0,1762542074,13834.60263709,37.172106359998,53030.33110296001 2025-11-07,19:01:16.000,311,11149937,111645,0,1762542075,13835.208904990002,37.89111761999811,53030.29616736 2025-11-07,19:01:17.000,311,11149872,111725,0,1762542076,13835.76128241,38.46914628000377,53030.3450772 2025-11-07,19:01:18.000,311,11149929,111765,0,1762542077,13836.185669940001,38.8920940800017,53030.33110296001 2025-11-07,19:01:19.000,311,11149917,111645,0,1762542078,13836.569639609988,39.138813630001096,53030.32411584 2025-11-07,19:01:20.000,311,11149940,111725,0,1762542079,13836.778465219999,39.152911889999814,53030.42892264001 2025-11-07,19:01:21.000,311,11149893,111765,0,1762542080,13836.805410459994,39.07537145999959,53030.51276808 2025-11-07,19:01:22.000,311,11149865,111765,0,1762542081,13836.569639609988,38.76520973999868,53030.59661352001 2025-11-07,19:01:23.000,311,11149925,111845,0,1762542082,13835.909481229995,38.36340932999883,53030.673471840004 2025-11-07,19:01:24.000,311,11149895,111765,0,1762542083,13834.932716279996,37.85587197000132,53030.73635592001 2025-11-07,19:01:25.000,311,11149879,111525,0,1762542084,13833.652817379996,37.29899070000101,53030.72238168 2025-11-07,19:01:26.000,311,11149904,111845,0,1762542085,13832.231455969995,36.74210943000071,53030.72238168 2025-11-07,19:01:27.000,311,11149872,111605,0,1762542086,13830.94482076,36.27686684999935,53030.65251048 2025-11-07,19:01:28.000,311,11149861,111805,0,1762542087,13829.88722009,35.966705129998445,53030.5896264 2025-11-07,19:01:29.000,311,11149909,111565,0,1762542088,13829.274215879988,35.896213830004854,53030.42892264001 2025-11-07,19:01:30.000,311,11149969,111685,0,1762542089,13829.045181339992,36.03719642999931,53030.32411584 2025-11-07,19:01:31.000,311,11149890,111485,0,1762542090,13829.274215879988,36.26276859000063,53030.16341208001 2025-11-07,19:01:32.000,311,11149933,111525,0,1762542091,13829.71881233999,36.53768466000474,53029.99572120001 2025-11-07,19:01:33.000,311,11149940,111805,0,1762542092,13830.291398690002,36.819649860000936,53029.84899168001 2025-11-07,19:01:34.000,311,11149874,111645,0,1762542093,13830.98523862,37.01702550000482,53029.86995304 2025-11-07,19:01:35.000,311,11149874,111365,0,1762542094,13831.423098769992,37.21440114000143,53029.79309472 2025-11-07,19:01:36.000,311,11149989,111525,0,1762542095,13831.665605929993,37.277843310002936,53029.786107600004 2025-11-07,19:01:37.000,311,11149887,111885,0,1762542096,13831.645396999993,37.20030288000271,53029.77912048001 2025-11-07,19:01:38.000,311,11149856,111525,0,1762542097,13831.476989249997,36.91833767999924,53029.66033944001 2025-11-07,19:01:39.000,311,11149886,111805,0,1762542098,13831.227745780001,36.61522508999769,53029.68130080001 2025-11-07,19:01:40.000,311,11149928,111805,0,1762542099,13831.093019579996,36.17112990000169,53029.59745536 2025-11-07,19:01:41.000,311,11149947,111845,0,1762542100,13830.951557069995,35.734083839997766,53029.51360992001 2025-11-07,19:01:42.000,311,11149951,111925,0,1762542101,13830.84377611,35.35343082000327,53029.471687200006 2025-11-07,19:01:43.000,311,11149870,111525,0,1762542102,13830.614741569989,35.00802344999829,53029.3668804 2025-11-07,19:01:44.000,311,11149938,111645,0,1762542103,13830.352025480002,34.83179519999976,53029.29700920001 2025-11-07,19:01:45.000,311,11149914,111925,0,1762542104,13830.001737359991,34.81769694000104,53029.27604784001 2025-11-07,19:01:46.000,311,11149943,111845,0,1762542105,13829.631240309995,34.965728670002136,53029.15027968 2025-11-07,19:01:47.000,311,11149879,111645,0,1762542106,13829.442623629999,35.332283429997915,53029.14329256 2025-11-07,19:01:48.000,311,11149941,111765,0,1762542107,13829.469568869994,35.93850861000101,53029.09438272 2025-11-07,19:01:49.000,311,11149915,111485,0,1762542108,13829.68513079,36.58702857000026,53029.00355016 2025-11-07,19:01:50.000,311,11149907,111525,0,1762542109,13829.94784688,37.25669592000486,53029.01053728001 2025-11-07,19:01:51.000,311,11149864,111845,0,1762542110,13830.028682600001,37.693741980001505,53028.996563040004 2025-11-07,19:01:52.000,311,11149867,112045,0,1762542111,13829.86701116,38.046198479998566,53029.017524400006 2025-11-07,19:01:53.000,311,11149879,111525,0,1762542112,13829.307897429993,38.22947586000373,53029.01053728001 2025-11-07,19:01:54.000,311,11149891,111605,0,1762542113,13828.50627654,38.321114550002676,53029.09438272 2025-11-07,19:01:55.000,311,11149955,111565,0,1762542114,13827.54972052,38.40570411000226,53029.066434240005 2025-11-07,19:01:56.000,311,11149855,112245,0,1762542115,13826.633582360002,38.504391930000565,53029.164253920004 2025-11-07,19:01:57.000,311,11149936,111685,0,1762542116,13825.811752539994,38.65242366000166,53029.08040848 2025-11-07,19:01:58.000,311,11149939,111925,0,1762542117,13825.077494749996,38.80045539000275,53029.05246 2025-11-07,19:01:59.000,311,11149878,111565,0,1762542118,13824.262401239997,38.927339729998494,53028.968614560006 2025-11-07,19:02:00.000,311,11149893,111685,0,1762542119,13823.595506549995,38.906192340000416,53028.90573048 2025-11-07,19:02:01.000,311,11149963,111685,0,1762542120,13823.117228540003,38.70881670000381,53028.79393656001 2025-11-07,19:02:02.000,311,11149900,111605,0,1762542121,13822.908402929992,38.4339006299997,53028.71009112 2025-11-07,19:02:03.000,311,11149895,111685,0,1762542122,13823.029656509992,38.053247609997925,53028.59131008 2025-11-07,19:02:04.000,311,11149875,111685,0,1762542123,13823.413626179994,37.75718415000301,53028.47951616 2025-11-07,19:02:05.000,311,11149877,111805,0,1762542124,13823.87169526,37.5950541600032,53028.36073512 2025-11-07,19:02:06.000,311,11149985,111725,0,1762542125,13824.242192309997,37.524562860002334,53028.24894120001 2025-11-07,19:02:07.000,311,11149976,111525,0,1762542126,13824.565535189999,37.461120690000826,53028.11618592 2025-11-07,19:02:08.000,311,11149968,111685,0,1762542127,13824.84172389999,37.3835802600006,53028.08823744 2025-11-07,19:02:09.000,311,11149882,111485,0,1762542128,13825.077494749996,37.20735201000207,53027.98343064001 2025-11-07,19:02:10.000,311,11149964,111845,0,1762542129,13825.360419769997,37.03112376000354,53027.94849504 2025-11-07,19:02:11.000,311,11149892,111765,0,1762542130,13825.677026339989,36.85489550999773,53027.8995852 2025-11-07,19:02:12.000,311,11149893,111485,0,1762542131,13826.10815018,36.73506030000135,53027.7598428 2025-11-07,19:02:13.000,311,11149936,111645,0,1762542132,13826.444965679992,36.770305949998146,53027.71792008001 2025-11-07,19:02:14.000,311,11149886,111845,0,1762542133,13826.593164500002,37.08751679999841,53027.70394584 2025-11-07,19:02:15.000,311,11149972,111525,0,1762542134,13826.411284130001,37.55275937999977,53027.64804888001 2025-11-07,19:02:16.000,311,11150013,111725,0,1762542135,13825.953215049994,38.158984560002864,53027.61311328 2025-11-07,19:02:17.000,311,11149887,111725,0,1762542136,13825.252638810001,38.87799582000298,53027.5851648 2025-11-07,19:02:18.000,311,11149957,111765,0,1762542137,13824.477963159989,39.41372969999793,53027.54324208 2025-11-07,19:02:19.000,311,11149982,111925,0,1762542138,13823.82454108999,39.80848097999842,53027.54324208 2025-11-07,19:02:20.000,311,11149993,111645,0,1762542139,13823.292372599994,39.93536532000144,53027.42446104 2025-11-07,19:02:21.000,311,11149977,112005,0,1762542140,13823.002711269997,39.822579240004416,53027.40349968 2025-11-07,19:02:22.000,311,11149963,111845,0,1762542141,13822.982502339997,39.49831926000479,53027.340615600006 2025-11-07,19:02:23.000,311,11149920,111685,0,1762542142,13823.285636289998,39.04717494000215,53027.221834560005 2025-11-07,19:02:24.000,311,11149898,111525,0,1762542143,13823.898640499996,38.511441059999925,53027.151963360004 2025-11-07,19:02:25.000,311,11149965,111725,0,1762542144,13824.794569729995,37.919314140002825,53027.054143680005 2025-11-07,19:02:26.000,311,11149977,111765,0,1762542145,13825.912797189994,37.284892440002295,53027.01222096 2025-11-07,19:02:27.000,311,11149925,111525,0,1762542146,13827.17922346999,36.48834075000195,53026.9213884 2025-11-07,19:02:28.000,311,11149967,111325,0,1762542147,13828.44564975,35.656543410004815,53026.97728536001 2025-11-07,19:02:29.000,311,11149940,111765,0,1762542148,13829.55714089999,34.754254769999534,53026.96331112 2025-11-07,19:02:30.000,311,11149876,111605,0,1762542149,13830.527169539993,33.90131004000432,53026.96331112 2025-11-07,19:02:31.000,311,11149977,111525,0,1762542150,13831.234482089996,33.238691819999076,53027.054143680005 2025-11-07,19:02:32.000,311,11149894,111525,0,1762542151,13831.941794639999,32.92853009999817,53027.054143680005 2025-11-07,19:02:33.000,311,11149896,111325,0,1762542152,13832.473963129996,33.02016879000439,53027.11004064 2025-11-07,19:02:34.000,311,11149950,111725,0,1762542153,13832.918559589998,33.577050060004694,53027.18689896 2025-11-07,19:02:35.000,311,11149935,111685,0,1762542154,13833.268847709995,34.50048609000078,53027.24978304 2025-11-07,19:02:36.000,311,11149984,111845,0,1762542155,13833.329474499995,35.68473993000225,53027.30568 2025-11-07,19:02:37.000,311,11149912,111565,0,1762542156,13833.188011989994,37.0381728900029,53027.389525440005 2025-11-07,19:02:38.000,311,11149893,111645,0,1762542157,13832.763624459993,38.4339006299997,53027.40349968 2025-11-07,19:02:39.000,311,11149917,111805,0,1762542158,13832.11693869999,39.723891419998836,53027.459396640006 2025-11-07,19:02:40.000,311,11149922,111605,0,1762542159,13831.301845189992,40.992734819999896,53027.557216320005 2025-11-07,19:02:41.000,311,11149963,111485,0,1762542160,13830.527169539993,41.97961302000476,53027.59913904001 2025-11-07,19:02:42.000,311,11149889,111685,0,1762542161,13829.8265933,42.74091906000103,53027.64106176 2025-11-07,19:02:43.000,311,11149921,111725,0,1762542162,13829.240534329998,43.14976860000024,53027.64106176 2025-11-07,19:02:44.000,311,11149898,111805,0,1762542163,13828.694893219996,43.142719470000884,53027.655036000004 2025-11-07,19:02:45.000,311,11149932,111645,0,1762542164,13828.283978309999,42.69157514999824,53027.5851648 2025-11-07,19:02:46.000,311,11149971,111605,0,1762542165,13828.135779489989,41.859777810001106,53027.59913904001 2025-11-07,19:02:47.000,311,11149905,111525,0,1762542166,13828.290714619994,40.774211789997935,53027.52926784001 2025-11-07,19:02:48.000,311,11149953,111645,0,1762542167,13828.944136689992,39.47717186999944,53027.438435280004 2025-11-07,19:02:49.000,311,11149939,111845,0,1762542168,13830.055627839996,38.151935430003505,53027.38253832001 2025-11-07,19:02:50.000,311,11149937,111525,0,1762542169,13831.726232719993,36.96768159000203,53027.3755512 2025-11-07,19:02:51.000,311,11149940,111685,0,1762542170,13833.56524535,36.17112990000169,53027.38253832001 2025-11-07,19:02:52.000,311,11149918,111685,0,1762542171,13835.491830009989,35.790476879999915,53027.42446104 2025-11-07,19:02:53.000,311,11149900,111565,0,1762542172,13837.276952159991,35.85391905000142,53027.52228072 2025-11-07,19:02:54.000,311,11149921,111565,0,1762542173,13838.657895709992,36.28391597999871,53027.5851648 2025-11-07,19:02:55.000,311,11149904,111845,0,1762542174,13839.6616059,36.96768159000203,53027.6899716 2025-11-07,19:02:56.000,311,11149947,111605,0,1762542175,13840.106202360002,37.73603675999766,53027.822726880004 2025-11-07,19:02:57.000,311,11149884,111845,0,1762542176,13840.085993430002,38.44094975999906,53028.00439200001 2025-11-07,19:02:58.000,311,11149890,111685,0,1762542177,13839.688551139996,38.94848712000385,53028.13714728 2025-11-07,19:02:59.000,311,11149975,111925,0,1762542178,13838.961029659993,39.202255800002604,53028.30483816 2025-11-07,19:03:00.000,311,11149958,111725,0,1762542179,13838.11225459999,39.29389449000155,53028.40964496 2025-11-07,19:03:01.000,311,11149948,111645,0,1762542180,13837.431887289997,39.25159970999812,53028.50047752 2025-11-07,19:03:02.000,311,11149901,111605,0,1762542181,13836.96034559,39.16701014999853,53028.57733584 2025-11-07,19:03:03.000,311,11149915,111525,0,1762542182,13836.704365809994,39.17405927999789,53028.61925856 2025-11-07,19:03:04.000,311,11149956,111725,0,1762542183,13836.549430679988,39.329140139998344,53028.682142640006 2025-11-07,19:03:05.000,311,11149924,111725,0,1762542184,13836.495540199998,39.589957950003736,53028.72406536001 2025-11-07,19:03:06.000,311,11149969,111805,0,1762542185,13836.401231859993,39.87192314999993,53028.82188504001 2025-11-07,19:03:07.000,311,11149958,111485,0,1762542186,13836.441649719993,40.10454444000061,53028.93367896 2025-11-07,19:03:08.000,311,11149897,111925,0,1762542187,13836.414704479997,40.196183129999554,53028.93367896 2025-11-07,19:03:09.000,311,11149899,112005,0,1762542188,13836.414704479997,40.0411022699991,53029.03149864 2025-11-07,19:03:10.000,311,11149908,111685,0,1762542189,13836.327132450002,39.730940549998195,53029.136305440006 2025-11-07,19:03:11.000,311,11149915,111525,0,1762542190,13836.098097909991,39.27274710000347,53029.25508648001 2025-11-07,19:03:12.000,311,11149894,111565,0,1762542191,13835.65350144999,38.786357130004035,53029.31098344 2025-11-07,19:03:13.000,311,11149972,111485,0,1762542192,13835.040497239992,38.31406542000332,53029.401816000005 2025-11-07,19:03:14.000,311,11149954,111845,0,1762542193,13834.43422933999,38.03210021999985,53029.52758416 2025-11-07,19:03:15.000,311,11149964,111765,0,1762542194,13833.834697749997,37.877019359999395,53029.49264856001 2025-11-07,19:03:16.000,311,11149912,111685,0,1762542195,13833.491145939995,37.926363270002184,53029.46470008001 2025-11-07,19:03:17.000,311,11149906,111685,0,1762542196,13833.329474499995,38.053247609997925,53029.42976448 2025-11-07,19:03:18.000,311,11149909,111885,0,1762542197,13833.410310219995,38.23652499000309,53029.31797056 2025-11-07,19:03:19.000,311,11149856,111685,0,1762542198,13833.646081070001,38.39160585000354,53029.352906160006 2025-11-07,19:03:20.000,311,11150019,111645,0,1762542199,13833.976160259997,38.447998889998416,53029.2620736 2025-11-07,19:03:21.000,311,11149890,111445,0,1762542200,13834.306239449994,38.3986549800029,53029.24111224 2025-11-07,19:03:22.000,311,11149978,111645,0,1762542201,13834.777781149991,38.20832846999838,53029.1922024 2025-11-07,19:03:23.000,311,11149975,111685,0,1762542202,13835.276268089998,37.90521588000411,53029.14329256 2025-11-07,19:03:24.000,311,11149921,111685,0,1762542203,13835.91621753999,37.517513730002975,53029.14329256 2025-11-07,19:03:25.000,311,11149945,111685,0,1762542204,13836.596584849998,37.14390984000056,53029.22713800001 2025-11-07,19:03:26.000,311,11149912,111645,0,1762542205,13837.108544409995,36.7914533400035,53029.25508648001 2025-11-07,19:03:27.000,311,11149894,111645,0,1762542206,13837.364524190001,36.50243901000067,53029.38085464 2025-11-07,19:03:28.000,311,11149979,111925,0,1762542207,13837.229797989996,36.298014240004704,53029.450725840004 2025-11-07,19:03:29.000,311,11149940,111725,0,1762542208,13836.81214676999,36.17112990000169,53029.53457128 2025-11-07,19:03:30.000,311,11149937,111805,0,1762542209,13836.091361599996,36.09358947000146,53029.68130080001 2025-11-07,19:03:31.000,311,11149949,111685,0,1762542210,13835.410994289989,36.185228160000406,53029.807068960006 2025-11-07,19:03:32.000,311,11149925,111685,0,1762542211,13834.771044839996,36.424898580000445,53029.904888640005 2025-11-07,19:03:33.000,311,11149993,111645,0,1762542212,13834.191722179989,36.7914533400035,53029.96777272001 2025-11-07,19:03:34.000,311,11149938,111525,0,1762542213,13833.632608449996,37.26374505000422,53030.09354088001 2025-11-07,19:03:35.000,311,11149990,111765,0,1762542214,13833.080231029999,37.80652805999853,53030.142450720006 2025-11-07,19:03:36.000,311,11149940,111725,0,1762542215,13832.420072649991,38.24357412000245,53030.240270400005 2025-11-07,19:03:37.000,311,11149905,111685,0,1762542216,13831.665605929993,38.553735840003355,53030.275206 2025-11-07,19:03:38.000,311,11149912,111605,0,1762542217,13830.911139209995,38.6453745300023,53030.31712872 2025-11-07,19:03:39.000,311,11149911,111525,0,1762542218,13830.163408799992,38.66652192000038,53030.289180240004 2025-11-07,19:03:40.000,311,11149993,111805,0,1762542219,13829.550404589994,38.58193236000079,53030.29616736 2025-11-07,19:03:41.000,311,11149917,111605,0,1762542220,13829.139489679997,38.335212810001394,53030.18437344001 2025-11-07,19:03:42.000,311,11149962,111485,0,1762542221,13829.024972409992,37.877019359999395,53030.07956664 2025-11-07,19:03:43.000,311,11149922,111605,0,1762542222,13829.166434919993,37.291941570001654,53029.99572120001 2025-11-07,19:03:44.000,311,11149970,111765,0,1762542223,13829.61776768999,36.62932335000369,53029.91886288 2025-11-07,19:03:45.000,311,11149922,111765,0,1762542224,13830.318343929997,35.959655999999086,53029.786107600004 2025-11-07,19:03:46.000,311,11149924,111645,0,1762542225,13831.032392789995,35.423922120004136,53029.68130080001 2025-11-07,19:03:47.000,311,11149970,111725,0,1762542226,13831.672342239988,35.07851474999916,53029.65335232 2025-11-07,19:03:48.000,311,11149961,111845,0,1762542227,13832.17756548999,34.930483019998064,53029.59046824001 2025-11-07,19:03:49.000,311,11149945,111725,0,1762542228,13832.3863911,34.89523737000127,53029.51360992001 2025-11-07,19:03:50.000,311,11149958,111485,0,1762542229,13832.473963129996,34.81769694000104,53029.45771296 2025-11-07,19:03:51.000,311,11149987,111205,0,1762542230,13832.649107190002,34.803598680002324,53029.42277736001 2025-11-07,19:03:52.000,311,11149892,111765,0,1762542231,13832.898350659998,34.84589345999848,53029.40880312 2025-11-07,19:03:53.000,311,11149977,111885,0,1762542232,13833.430519149995,34.95867954000278,53029.331944800004 2025-11-07,19:03:54.000,311,11149940,111685,0,1762542233,13834.077204909998,35.24769386999833,53029.29002208 2025-11-07,19:03:55.000,311,11149942,111765,0,1762542234,13834.75757221999,35.76228036000248,53029.303996320006 2025-11-07,19:03:56.000,311,11149973,111725,0,1762542235,13835.202168679993,36.31211250000342,53029.37386752001 2025-11-07,19:03:57.000,311,11149910,111845,0,1762542236,13835.121332959992,36.91128854999988,53029.39482888001 2025-11-07,19:03:58.000,311,11149939,111605,0,1762542237,13834.528537679995,37.3483346100038,53029.48566144 2025-11-07,19:03:59.000,311,11149906,111725,0,1762542238,13833.54503642,37.77833154000109,53029.56251976001 2025-11-07,19:04:00.000,311,11149967,111685,0,1762542239,13832.372918479996,38.06029674000456,53029.65335232 2025-11-07,19:04:01.000,311,11149982,111485,0,1762542240,13831.335526739997,38.25767238000117,53029.72322352 2025-11-07,19:04:02.000,311,11150002,111485,0,1762542241,13830.513696919988,38.335212810001394,53029.72322352 2025-11-07,19:04:03.000,311,11149923,111805,0,1762542242,13830.122990939992,38.2999671600046,53029.7162364 2025-11-07,19:04:04.000,311,11149986,111685,0,1762542243,13830.021946289991,38.06734587000392,53029.66033944001 2025-11-07,19:04:05.000,311,11149973,111805,0,1762542244,13830.210562970002,37.73603675999766,53029.62540384 2025-11-07,19:04:06.000,311,11149919,111685,0,1762542245,13830.547378469993,37.42587504000403,53029.54854552 2025-11-07,19:04:07.000,311,11150004,111365,0,1762542246,13831.02565648,37.12276245000248,53029.5066228 2025-11-07,19:04:08.000,311,11149907,111485,0,1762542247,13831.584770209993,36.883092030002445,53029.38085464 2025-11-07,19:04:09.000,311,11149958,111565,0,1762542248,13832.191038109995,36.706863780003914,53029.33893192 2025-11-07,19:04:10.000,311,11149986,111325,0,1762542249,13833.019604239998,36.650470740001765,53029.34591904001 2025-11-07,19:04:11.000,311,11149983,111565,0,1762542250,13833.740389409992,36.72096204000263,53029.31797056 2025-11-07,19:04:12.000,311,11149977,111765,0,1762542251,13834.65652756999,36.890141160001804,53029.26906072 2025-11-07,19:04:13.000,311,11149918,111645,0,1762542252,13835.565929419994,37.059320280000975,53029.283034960004 2025-11-07,19:04:14.000,311,11149902,111885,0,1762542253,13836.488803890003,37.18620462000399,53029.26906072 2025-11-07,19:04:15.000,311,11149931,111685,0,1762542254,13837.330842639996,37.284892440002295,53029.31098344 2025-11-07,19:04:16.000,311,11149935,111725,0,1762542255,13838.105518289995,37.26374505000422,53029.34591904001 2025-11-07,19:04:17.000,311,11149965,111525,0,1762542256,13838.738731429992,37.16505722999864,53029.34591904001 2025-11-07,19:04:18.000,311,11150010,111765,0,1762542257,13839.196800509999,36.96063246000267,53029.32495768001 2025-11-07,19:04:19.000,311,11149952,111525,0,1762542258,13839.385417189995,36.657519870001124,53029.37386752001 2025-11-07,19:04:20.000,311,11149989,111765,0,1762542259,13839.31805409,36.31916163000278,53029.45771296 2025-11-07,19:04:21.000,311,11150020,111725,0,1762542260,13839.102492169994,36.023098170000594,53029.53457128 2025-11-07,19:04:22.000,311,11149941,111645,0,1762542261,13838.752204049997,35.81162426999799,53029.53457128 2025-11-07,19:04:23.000,311,11150054,111845,0,1762542262,13838.307607589995,35.64949427999818,53029.62540384 2025-11-07,19:04:24.000,311,11149920,111805,0,1762542263,13837.768702789988,35.69178906000161,53029.77213336 2025-11-07,19:04:25.000,311,11149952,111685,0,1762542264,13837.216325369991,35.93145948000165,53029.737197760005 2025-11-07,19:04:26.000,311,11149968,111685,0,1762542265,13836.650475329989,36.26981771999999,53029.751172 2025-11-07,19:04:27.000,311,11149998,111845,0,1762542266,13836.239560419992,36.74915856000007,53029.835017440004 2025-11-07,19:04:28.000,311,11149974,111725,0,1762542267,13835.94316278,37.39062938999996,53029.84899168001 2025-11-07,19:04:29.000,311,11149926,111485,0,1762542268,13835.646765139994,38.13783717000479,53029.904888640005 2025-11-07,19:04:30.000,311,11149984,111645,0,1762542269,13835.242586539993,39.00488015999872,53029.93982424 2025-11-07,19:04:31.000,311,11149910,111885,0,1762542270,13834.71715435999,39.822579240004416,53030.00969544 2025-11-07,19:04:32.000,311,11149896,111925,0,1762542271,13833.969423950002,40.62618006000412,53030.01668256001 2025-11-07,19:04:33.000,311,11150026,111845,0,1762542272,13833.033076859989,41.16191393999907,53030.0306568 2025-11-07,19:04:34.000,311,11149968,111365,0,1762542273,13832.11693869999,41.55666521999956,53029.98873408 2025-11-07,19:04:35.000,311,11150017,111685,0,1762542274,13831.382680909992,41.70469695000065,53029.8909144 2025-11-07,19:04:36.000,311,11149938,111565,0,1762542275,13830.89766658999,41.62010739000107,53029.87694016001 2025-11-07,19:04:37.000,311,11149953,111925,0,1762542276,13830.71578621999,41.500272180004686,53029.70924928001 2025-11-07,19:04:38.000,311,11150010,111805,0,1762542277,13830.76294039,41.176012199997786,53029.59745536 2025-11-07,19:04:39.000,311,11150022,111325,0,1762542278,13830.91787551999,40.61913093000476,53029.41579024 2025-11-07,19:04:40.000,311,11150007,111565,0,1762542279,13831.12670113,39.90011967000464,53029.22713800001 2025-11-07,19:04:41.000,311,11150023,111525,0,1762542280,13831.409626150002,38.94143799000449,53029.08739560001 2025-11-07,19:04:42.000,311,11149926,111845,0,1762542281,13831.766650579993,37.8417737100026,53028.96162744001 2025-11-07,19:04:43.000,311,11150001,111725,0,1762542282,13832.352709549996,36.56588118000218,53028.78694944 2025-11-07,19:04:44.000,311,11150004,111605,0,1762542283,13833.30252926,35.31113603999984,53028.64021992 2025-11-07,19:04:45.000,311,11149992,111565,0,1762542284,13834.50159244,34.155078720003075,53028.514451760006 2025-11-07,19:04:46.000,311,11149911,111765,0,1762542285,13835.98358064,33.288035730001866,53028.48650328001 2025-11-07,19:04:47.000,311,11149939,111845,0,1762542286,13837.539668249992,32.68885967999813,53028.45855480001 2025-11-07,19:04:48.000,311,11149921,111605,0,1762542287,13838.900402869993,32.52672968999832,53028.50746464001 2025-11-07,19:04:49.000,311,11150015,111805,0,1762542288,13839.755914239991,32.667712290000054,53028.55637448001 2025-11-07,19:04:50.000,311,11149993,111605,0,1762542289,13839.877167819992,33.05541444000119,53028.68912976 2025-11-07,19:04:51.000,311,11149928,111725,0,1762542290,13839.35173563999,33.5629517999987,53028.84284640001 2025-11-07,19:04:52.000,311,11149990,111885,0,1762542291,13838.28066235,34.13393132999772,53029.03848576001 2025-11-07,19:04:53.000,311,11149953,111485,0,1762542292,13836.87277355999,34.73310738000146,53029.10835696001 2025-11-07,19:04:54.000,311,11150002,111765,0,1762542293,13835.390785359989,35.3181851699992,53029.234125120005 2025-11-07,19:04:55.000,311,11149925,111605,0,1762542294,13833.996369189997,35.93850861000101,53029.26906072 2025-11-07,19:04:56.000,311,11149934,111525,0,1762542295,13832.804042319993,36.5447337900041,53029.34591904001 2025-11-07,19:04:57.000,311,11149995,111685,0,1762542296,13831.786859509994,37.26374505000422,53029.34591904001 2025-11-07,19:04:58.000,311,11149904,111805,0,1762542297,13830.95829337999,38.02505109000049,53029.352906160006 2025-11-07,19:04:59.000,311,11149957,111565,0,1762542298,13830.069100460001,38.80750452000211,53029.31797056 2025-11-07,19:05:00.000,311,11149917,111725,0,1762542299,13829.220325399998,39.58290882000438,53029.2620736 2025-11-07,19:05:01.000,311,11149916,111725,0,1762542300,13828.46585868,40.182084870000836,53029.234125120005 2025-11-07,19:05:02.000,311,11149995,111845,0,1762542301,13827.805700299992,40.534541369997896,53029.17124104 2025-11-07,19:05:03.000,311,11149956,111685,0,1762542302,13827.105124059999,40.57683615000133,53029.10136984 2025-11-07,19:05:04.000,311,11149925,111325,0,1762542303,13826.694209150002,40.238477910002985,53029.02451152 2025-11-07,19:05:05.000,311,11149962,111605,0,1762542304,13826.485383539992,39.56881055999838,53028.898743360005 2025-11-07,19:05:06.000,311,11150036,111765,0,1762542305,13826.707681769993,38.65947279000102,53028.74502672 2025-11-07,19:05:07.000,311,11150008,111805,0,1762542306,13827.21964132999,37.62325068000064,53028.55637448001 2025-11-07,19:05:08.000,311,11149983,111525,0,1762542307,13828.102097939998,36.73506030000135,53028.45855480001 2025-11-07,19:05:09.000,311,11149957,111885,0,1762542308,13829.139489679997,35.9878525200038,53028.33977376001 2025-11-07,19:05:10.000,311,11149950,111685,0,1762542309,13830.230771900002,35.57195384999795,53028.26990256001 2025-11-07,19:05:11.000,311,11150017,111725,0,1762542310,13830.93808444999,35.53670820000116,53028.20701848 2025-11-07,19:05:12.000,311,11149959,111605,0,1762542311,13831.281636259992,35.71998557999905,53028.20701848 2025-11-07,19:05:13.000,311,11149995,111605,0,1762542312,13831.18732792,36.13588425000489,53028.23496696 2025-11-07,19:05:14.000,311,11150038,111645,0,1762542313,13830.675368359989,36.57293031000154,53028.276889680004 2025-11-07,19:05:15.000,311,11149921,111565,0,1762542314,13829.961319499991,37.08046766999905,53028.31182528 2025-11-07,19:05:16.000,311,11150039,111205,0,1762542315,13829.254006949988,37.58800503000384,53028.33278664 2025-11-07,19:05:17.000,311,11150040,111485,0,1762542316,13828.64100273999,37.9404615300009,53028.36073512 2025-11-07,19:05:18.000,311,11149977,111685,0,1762542317,13828.31765985999,38.158984560002864,53028.31182528 2025-11-07,19:05:19.000,311,11150054,111485,0,1762542318,13828.129043179993,38.22947586000373,53028.30483816 2025-11-07,19:05:20.000,311,11150023,111845,0,1762542319,13828.027998529993,38.053247609997925,53028.26990256001 2025-11-07,19:05:21.000,311,11149915,111605,0,1762542320,13827.866327089992,37.65849633000471,53028.179070000006 2025-11-07,19:05:22.000,311,11150046,111685,0,1762542321,13827.576665759996,37.115713320003124,53028.12317304001 2025-11-07,19:05:23.000,311,11149992,111765,0,1762542322,13827.20616871,36.5447337900041,53028.09522456 2025-11-07,19:05:24.000,311,11149968,111565,0,1762542323,13826.768308559993,35.88916469999822,53027.98343064001 2025-11-07,19:05:25.000,311,11150059,111485,0,1762542324,13826.498856159997,35.45211864000157,53027.87163672 2025-11-07,19:05:26.000,311,11149980,111685,0,1762542325,13826.539274019997,35.205399090002174,53027.675997360006 2025-11-07,19:05:27.000,311,11150049,111485,0,1762542326,13826.970397859994,35.156055179999385,53027.62010040001 2025-11-07,19:05:28.000,311,11150068,111485,0,1762542327,13827.644028859992,35.2829395200024,53027.47337088 2025-11-07,19:05:29.000,311,11149969,112085,0,1762542328,13828.44564975,35.557855589999235,53027.40349968 2025-11-07,19:05:30.000,311,11149960,111565,0,1762542329,13829.119280749997,35.846869920002064,53027.36157696001 2025-11-07,19:05:31.000,311,11149992,111885,0,1762542330,13829.328106359993,36.04424555999867,53027.43144816001 2025-11-07,19:05:32.000,311,11150050,111605,0,1762542331,13829.065390269992,36.29096510999807,53027.45240952001 2025-11-07,19:05:33.000,311,11150051,111605,0,1762542332,13828.31765985999,36.62227422000433,53027.52926784001 2025-11-07,19:05:34.000,311,11150022,111565,0,1762542333,13827.19943239999,36.96768159000203,53027.57119056 2025-11-07,19:05:35.000,311,11149982,111765,0,1762542334,13826.00710553,37.39062938999996,53027.57119056 2025-11-07,19:05:36.000,311,11149937,111605,0,1762542335,13825.05054951,37.750135020003654,53027.52926784001 2025-11-07,19:05:37.000,311,11149994,111685,0,1762542336,13824.275873860002,37.89111761999811,53027.459396640006 2025-11-07,19:05:38.000,311,11150069,111605,0,1762542337,13823.864958949991,37.79242979999981,53027.36856408 2025-11-07,19:05:39.000,311,11150008,111765,0,1762542338,13823.81106847,37.4822680799989,53027.221834560005 2025-11-07,19:05:40.000,311,11149965,111565,0,1762542339,13823.885167879991,37.009976369998185,53027.07510504001 2025-11-07,19:05:41.000,311,11150033,111605,0,1762542340,13824.067048249992,36.49538988000131,53026.90741416001 2025-11-07,19:05:42.000,311,11149979,111605,0,1762542341,13824.208510759992,36.11473685999954,53026.76068464001 2025-11-07,19:05:43.000,311,11150004,111805,0,1762542342,13824.376918509988,35.783427750000556,53026.648890720004 2025-11-07,19:05:44.000,311,11150052,111885,0,1762542343,13824.585744119999,35.663592540004174,53026.48818696 2025-11-07,19:05:45.000,311,11149972,111645,0,1762542344,13824.956241169995,35.71998557999905,53026.34145744 2025-11-07,19:05:46.000,311,11150033,111445,0,1762542345,13825.522091209998,35.92441035000229,53026.20870216001 2025-11-07,19:05:47.000,311,11150004,111485,0,1762542346,13826.323712099991,36.13588425000489,53026.06895976001 2025-11-07,19:05:48.000,311,11150008,111525,0,1762542347,13827.334158599995,36.25571946000127,53025.98511432 2025-11-07,19:05:49.000,311,11150007,111645,0,1762542348,13828.52648547,36.10063860000082,53025.85934616 2025-11-07,19:05:50.000,311,11150014,111525,0,1762542349,13829.84680223,35.74818210000376,53025.80344920001 2025-11-07,19:05:51.000,311,11149983,111605,0,1762542350,13831.20753685,35.212448220001534,53025.8383848 2025-11-07,19:05:52.000,311,11150002,111805,0,1762542351,13832.581744089992,34.64851782000187,53025.86633328 2025-11-07,19:05:53.000,311,11150033,111405,0,1762542352,13833.935742399997,34.289012189998175,53025.94319160001 2025-11-07,19:05:54.000,311,11149944,111605,0,1762542353,13835.033760929997,34.218520890004584,53026.06895976001 2025-11-07,19:05:55.000,311,11150036,111485,0,1762542354,13835.687182999995,34.42294566000055,53026.23665064001 2025-11-07,19:05:56.000,311,11149932,111685,0,1762542355,13835.67371037999,34.930483019998064,53026.44626424001 2025-11-07,19:05:57.000,311,11150019,111565,0,1762542356,13834.865353180001,35.51556081000308,53026.62792936 2025-11-07,19:05:58.000,311,11149996,111605,0,1762542357,13833.43725545999,35.99490165000316,53026.86549144 2025-11-07,19:05:59.000,311,11149974,111725,0,1762542358,13831.604979139993,36.39670206000301,53026.99824672001 2025-11-07,19:06:00.000,311,11150000,111485,0,1762542359,13829.67839447999,36.643421610002406,53027.151963360004 2025-11-07,19:06:01.000,311,11150022,111685,0,1762542360,13828.115570559989,36.6786672599992,53027.221834560005 2025-11-07,19:06:02.000,311,11149957,111445,0,1762542361,13826.909771069993,36.76325681999879,53027.22882168 2025-11-07,19:06:03.000,311,11150056,111645,0,1762542362,13826.26308530999,36.819649860000936,53027.221834560005 2025-11-07,19:06:04.000,311,11150043,111725,0,1762542363,13826.02731446,36.86194464000437,53027.11702776001 2025-11-07,19:06:05.000,311,11150005,111805,0,1762542364,13826.08120493999,36.939485070004594,53027.01222096 2025-11-07,19:06:06.000,311,11149973,111725,0,1762542365,13826.1889859,36.91833767999924,53026.9213884 2025-11-07,19:06:07.000,311,11149993,111725,0,1762542366,13826.26308530999,36.91833767999924,53026.80959448001 2025-11-07,19:06:08.000,311,11149971,111645,0,1762542367,13826.31023948,36.84784637999837,53026.73972328001 2025-11-07,19:06:09.000,311,11149967,111685,0,1762542368,13826.316975789996,36.81260073000158,53026.648890720004 2025-11-07,19:06:10.000,311,11150002,111725,0,1762542369,13826.303503169991,36.73506030000135,53026.47421272001 2025-11-07,19:06:11.000,311,11149984,111525,0,1762542370,13826.397811509996,36.69276551999792,53026.35543168001 2025-11-07,19:06:12.000,311,11149947,111845,0,1762542371,13826.559482949997,36.55883205000282,53026.215689280005 2025-11-07,19:06:13.000,311,11150083,111405,0,1762542372,13826.674000220002,36.34735815000022,53026.11088248001 2025-11-07,19:06:14.000,311,11149998,111605,0,1762542373,13826.896298449989,36.0865403400021,53025.98511432 2025-11-07,19:06:15.000,311,11150023,111805,0,1762542374,13827.16575085,35.80457513999863,53025.88729464 2025-11-07,19:06:16.000,311,11149988,111325,0,1762542375,13827.664237789992,35.600150370002666,53025.77550072001 2025-11-07,19:06:17.000,311,11150059,111525,0,1762542376,13828.42544082,35.374578210001346,53025.67069392 2025-11-07,19:06:18.000,311,11150035,111645,0,1762542377,13829.415678389989,35.198349960002815,53025.57287424 2025-11-07,19:06:19.000,311,11150009,111485,0,1762542378,13830.648423119994,35.156055179999385,53025.53095152 2025-11-07,19:06:20.000,311,11150012,111565,0,1762542379,13832.029366669994,35.22654648000025,53025.48902880001 2025-11-07,19:06:21.000,311,11150023,111485,0,1762542380,13833.23516615999,35.45916777000093,53025.5239644 2025-11-07,19:06:22.000,311,11150020,111685,0,1762542381,13834.292766829989,35.839820790002705,53025.65671968001 2025-11-07,19:06:23.000,311,11150042,111845,0,1762542382,13834.986606760001,36.44604596999852,53025.810436320004 2025-11-07,19:06:24.000,311,11150047,111485,0,1762542383,13835.390785359989,37.052271150001616,53025.97114008001 2025-11-07,19:06:25.000,311,11150065,111605,0,1762542384,13835.57266572999,37.65849633000471,53026.145818080004 2025-11-07,19:06:26.000,311,11150086,111685,0,1762542385,13835.451412149989,38.06029674000456,53026.3624188 2025-11-07,19:06:27.000,311,11150012,111645,0,1762542386,13835.208904990002,38.13078803999815,53026.599980880004 2025-11-07,19:06:28.000,311,11150029,111645,0,1762542387,13834.952925209996,37.877019359999395,53026.82356872 2025-11-07,19:06:29.000,311,11149994,111845,0,1762542388,13834.488119819995,37.411776779998036,53027.005233840006 2025-11-07,19:06:30.000,311,11150011,111445,0,1762542389,13834.137831699998,36.79850247000286,53027.13798912 2025-11-07,19:06:31.000,311,11150078,111845,0,1762542390,13833.902060849992,36.29096510999807,53027.25677016 2025-11-07,19:06:32.000,311,11150058,111525,0,1762542391,13833.827961440002,35.93145948000165,53027.33362848001 2025-11-07,19:06:33.000,311,11149999,111685,0,1762542392,13833.794279889997,35.81867340000463,53027.41048680001 2025-11-07,19:06:34.000,311,11150001,111525,0,1762542393,13833.706707860001,35.8750664399995,53027.43144816001 2025-11-07,19:06:35.000,311,11150079,111725,0,1762542394,13833.48440963,36.03719642999931,53027.49433224 2025-11-07,19:06:36.000,311,11149988,111605,0,1762542395,13833.120648889999,36.29096510999807,53027.508306480006 2025-11-07,19:06:37.000,311,11150017,111605,0,1762542396,13832.561535159992,36.657519870001124,53027.557216320005 2025-11-07,19:06:38.000,311,11150070,111685,0,1762542397,13831.881167849999,37.14390984000056,53027.57119056 2025-11-07,19:06:39.000,311,11149995,111725,0,1762542398,13831.180591609991,37.72193849999894,53027.50131936001 2025-11-07,19:06:40.000,311,11150052,111725,0,1762542399,13830.722522529999,38.285868899998604,53027.459396640006 2025-11-07,19:06:41.000,311,11150067,111605,0,1762542400,13830.628214189994,38.617178010004864,53027.46638376 2025-11-07,19:06:42.000,311,11150089,111565,0,1762542401,13831.07954695999,38.71586583000317,53027.33362848001 2025-11-07,19:06:43.000,311,11150055,111685,0,1762542402,13832.03610297999,38.49029367000185,53027.31266712001 2025-11-07,19:06:44.000,311,11150003,111765,0,1762542403,13833.39683759999,37.884068489998754,53027.26375728001 2025-11-07,19:06:45.000,311,11150079,111645,0,1762542404,13834.838407939991,37.01702550000482,53027.291705760006 2025-11-07,19:06:46.000,311,11150048,111645,0,1762542405,13836.205878870001,36.13588425000489,53027.41048680001 2025-11-07,19:06:47.000,311,11149999,112045,0,1762542406,13837.229797989996,35.3181851699992,53027.52228072 2025-11-07,19:06:48.000,311,11150028,111765,0,1762542407,13837.964055779994,34.68376346999867,53027.724907200005 2025-11-07,19:06:49.000,311,11150030,111725,0,1762542408,13838.41538854999,34.17622611000115,53027.80875264 2025-11-07,19:06:50.000,311,11150070,111605,0,1762542409,13838.738731429992,33.82376961000409,53028.03234048001 2025-11-07,19:06:51.000,311,11150062,111325,0,1762542410,13839.062074309993,33.520657020002545,53028.20003136001 2025-11-07,19:06:52.000,311,11150076,111525,0,1762542411,13839.47972553,33.26688834000379,53028.40964496 2025-11-07,19:06:53.000,311,11150073,111525,0,1762542412,13839.978212469992,32.942628360004164,53028.57733584 2025-11-07,19:06:54.000,311,11150053,111685,0,1762542413,13840.341973209994,32.74525272000028,53028.68912976 2025-11-07,19:06:55.000,311,11150020,111685,0,1762542414,13840.443017859994,32.74525272000028,53028.87079488001 2025-11-07,19:06:56.000,311,11150093,111645,0,1762542415,13839.998421399992,33.0060705299984,53029.05246 2025-11-07,19:06:57.000,311,11149985,111645,0,1762542416,13839.055337999998,33.520657020002545,53029.185215280006 2025-11-07,19:06:58.000,311,11150013,111605,0,1762542417,13837.748493859988,34.119833069999004,53029.29700920001 2025-11-07,19:06:59.000,311,11149995,111525,0,1762542418,13836.253033039997,34.747205640000175,53029.42976448 2025-11-07,19:07:00.000,311,11149991,111605,0,1762542419,13834.777781149991,35.325234299998556,53029.48566144 2025-11-07,19:07:01.000,311,11150060,111725,0,1762542420,13833.639344759991,35.846869920002064,53029.46470008001 2025-11-07,19:07:02.000,311,11149995,111685,0,1762542421,13832.804042319993,36.474242490003235,53029.5066228 2025-11-07,19:07:03.000,311,11150089,111525,0,1762542422,13832.251664899995,37.20735201000207,53029.450725840004 2025-11-07,19:07:04.000,311,11150046,111525,0,1762542423,13831.948530949994,37.98275631000433,53029.42976448 2025-11-07,19:07:05.000,311,11150055,111765,0,1762542424,13831.867695229994,38.77225886999804,53029.38784176 2025-11-07,19:07:06.000,311,11150058,111925,0,1762542425,13831.93505832999,39.44192622000264,53029.33893192 2025-11-07,19:07:07.000,311,11150002,111725,0,1762542426,13832.23819227999,39.84372663000249,53029.283034960004 2025-11-07,19:07:08.000,311,11150065,111645,0,1762542427,13832.777097079997,39.97061096999823,53029.283034960004 2025-11-07,19:07:09.000,311,11150088,111485,0,1762542428,13833.612399519996,39.70979316000012,53029.22015088 2025-11-07,19:07:10.000,311,11150059,111165,0,1762542429,13834.811462699996,39.07537145999959,53029.22015088 2025-11-07,19:07:11.000,311,11150065,111645,0,1762542430,13836.205878870001,38.08144413000264,53029.19918952 2025-11-07,19:07:12.000,311,11149995,111245,0,1762542431,13838.004473639994,36.73506030000135,53029.22713800001 2025-11-07,19:07:13.000,311,11150007,111805,0,1762542432,13839.897376749992,35.21949735000089,53029.24111224 2025-11-07,19:07:14.000,311,11150015,111765,0,1762542433,13841.763334619995,33.73213091999787,53029.331944800004 2025-11-07,19:07:15.000,311,11150016,111725,0,1762542434,13843.440675810001,32.39984535000258,53029.520597040006 2025-11-07,19:07:16.000,311,11149995,111685,0,1762542435,13844.942872940002,31.33542672000476,53029.63239096001 2025-11-07,19:07:17.000,311,11150043,111565,0,1762542436,13846.007209919997,30.517727639999066,53029.855978800006 2025-11-07,19:07:18.000,311,11149977,111645,0,1762542437,13846.445070069989,30.13707462000457,53030.11450224001 2025-11-07,19:07:19.000,311,11150047,111525,0,1762542438,13846.263189699988,30.13707462000457,53030.31712872 2025-11-07,19:07:20.000,311,11150011,111485,0,1762542439,13845.522195599995,30.54592416000378,53030.526742320006 2025-11-07,19:07:21.000,311,11149992,111605,0,1762542440,13844.424177069995,31.222640640000463,53030.82020136 2025-11-07,19:07:22.000,311,11150055,111405,0,1762542441,13842.962397799995,32.11788014999911,53030.96693088 2025-11-07,19:07:23.000,311,11150022,111485,0,1762542442,13841.446728049988,33.05541444000119,53031.13462176 2025-11-07,19:07:24.000,311,11150067,111565,0,1762542443,13839.984948780002,33.978850470004545,53031.2534028 2025-11-07,19:07:25.000,311,11150085,111765,0,1762542444,13838.46254272,34.796549550002965,53031.35122248 2025-11-07,19:07:26.000,311,11150085,111565,0,1762542445,13837.250006919996,35.45211864000157,53031.365196720006 2025-11-07,19:07:27.000,311,11150094,111485,0,1762542446,13836.360813999992,35.91736122000293,53031.37218384 2025-11-07,19:07:28.000,311,11150082,111605,0,1762542447,13835.84211813,36.31916163000278,53031.40711944001 2025-11-07,19:07:29.000,311,11150068,111685,0,1762542448,13835.72086455,36.643421610002406,53031.37917096 2025-11-07,19:07:30.000,311,11149980,111525,0,1762542449,13835.83538181999,36.96768159000203,53031.414106560005 2025-11-07,19:07:31.000,311,11149999,111525,0,1762542450,13836.077888979991,37.242597659998864,53031.4280808 2025-11-07,19:07:32.000,311,11150076,111485,0,1762542451,13836.327132450002,37.4822680799989,53031.47000352 2025-11-07,19:07:33.000,311,11150004,111365,0,1762542452,13836.502276509993,37.53161199000169,53031.511926240004 2025-11-07,19:07:34.000,311,11150021,111565,0,1762542453,13836.670684259989,37.33423634999781,53031.52590048001 2025-11-07,19:07:35.000,311,11150028,111365,0,1762542454,13836.690893189989,36.85489550999773,53031.581797440005 2025-11-07,19:07:36.000,311,11150082,111565,0,1762542455,13836.87950987,36.185228160000406,53031.5678232 2025-11-07,19:07:37.000,311,11150017,111685,0,1762542456,13837.18264382,35.40982385999814,53031.53987472 2025-11-07,19:07:38.000,311,11150084,111685,0,1762542457,13837.903428989994,34.563928260002285,53031.54686184 2025-11-07,19:07:39.000,311,11149988,111485,0,1762542458,13839.129437409989,33.79557308999938,53031.60275880001 2025-11-07,19:07:40.000,311,11150053,111365,0,1762542459,13840.77983336,33.16820051999821,53031.52590048001 2025-11-07,19:07:41.000,311,11150053,111605,0,1762542460,13842.504328720002,32.78754750000371,53031.53987472 2025-11-07,19:07:42.000,311,11150085,111925,0,1762542461,13844.060416329994,32.55492621000303,53031.62372016001 2025-11-07,19:07:43.000,311,11150036,111565,0,1762542462,13845.030444969998,32.59017185999983,53031.72852696 2025-11-07,19:07:44.000,311,11150058,111565,0,1762542463,13845.313369989999,32.73115446000156,53031.80538528 2025-11-07,19:07:45.000,311,11150080,111645,0,1762542464,13845.043917589988,32.96377575000224,53031.87525648 2025-11-07,19:07:46.000,311,11150059,111405,0,1762542465,13844.505012789996,33.1822987800042,53032.04993448 2025-11-07,19:07:47.000,311,11150120,111565,0,1762542466,13843.892008579998,33.14000400000077,53032.1617284 2025-11-07,19:07:48.000,311,11150041,111565,0,1762542467,13843.380049020001,32.85803880000458,53032.28050944 2025-11-07,19:07:49.000,311,11150014,111605,0,1762542468,13843.03649721,32.4139436100013,53032.32941928 2025-11-07,19:07:50.000,311,11150016,111645,0,1762542469,13842.86808945999,32.026241460000165,53032.38531624 2025-11-07,19:07:51.000,311,11150014,111805,0,1762542470,13842.881562079994,31.88525885999843,53032.51108440001 2025-11-07,19:07:52.000,311,11149999,111645,0,1762542471,13843.05670614,32.1672240600019,53032.56698136 2025-11-07,19:07:53.000,311,11150116,111485,0,1762542472,13843.33963116,32.942628360004164,53032.636852560005 2025-11-07,19:07:54.000,311,11150016,111845,0,1762542473,13843.508038909997,34.119833069999004,53032.74864648001 2025-11-07,19:07:55.000,311,11150080,111765,0,1762542474,13843.359840090001,35.557855589999235,53032.88140176 2025-11-07,19:07:56.000,311,11150107,111525,0,1762542475,13842.942188869994,37.009976369998185,53033.03511840001 2025-11-07,19:07:57.000,311,11150022,111645,0,1762542476,13842.302239420002,38.21537759999774,53033.139925200005 2025-11-07,19:07:58.000,311,11150045,111645,0,1762542477,13841.60839948999,39.01192928999808,53033.23774488 2025-11-07,19:07:59.000,311,11150105,111645,0,1762542478,13840.90108694,39.39963143999921,53033.32159032001 2025-11-07,19:08:00.000,311,11150099,111525,0,1762542479,13840.166829149988,39.41372969999793,53033.34953880001 2025-11-07,19:08:01.000,311,11150081,111605,0,1762542480,13839.47298921999,39.188157540003886,53033.39844864001 2025-11-07,19:08:02.000,311,11150114,111765,0,1762542481,13838.886930250002,38.65947279000102,53033.46133272 2025-11-07,19:08:03.000,311,11150059,111525,0,1762542482,13838.42212486,37.919314140002825,53033.3844744 2025-11-07,19:08:04.000,311,11150040,111645,0,1762542483,13838.19309031999,36.79850247000286,53033.30062896001 2025-11-07,19:08:05.000,311,11150089,112165,0,1762542484,13838.246980799995,35.45211864000157,53033.20280928001 2025-11-07,19:08:06.000,311,11149969,111685,0,1762542485,13838.738731429992,34.09163655000157,53033.08402824001 2025-11-07,19:08:07.000,311,11150015,111485,0,1762542486,13839.64139697,32.94967749000352,53032.96524720001 2025-11-07,19:08:08.000,311,11150089,111325,0,1762542487,13840.928032179996,32.209518839998054,53032.79755632001 2025-11-07,19:08:09.000,311,11150041,111525,0,1762542488,13842.578428129993,31.87820972999907,53032.73467224 2025-11-07,19:08:10.000,311,11150030,111725,0,1762542489,13844.45785862,32.01214320000145,53032.60890408001 2025-11-07,19:08:11.000,311,11150034,111645,0,1762542490,13846.067836709997,32.46328752000409,53032.60191696 2025-11-07,19:08:12.000,311,11150086,111725,0,1762542491,13847.408362399998,33.02721792000375,53032.706723760006 2025-11-07,19:08:13.000,311,11150040,111765,0,1762542492,13848.412072589992,33.703934400000435,53032.755633600005 2025-11-07,19:08:14.000,311,11150099,111405,0,1762542493,13848.917295839994,34.345405230000324,53032.9303116 2025-11-07,19:08:15.000,311,11150108,111525,0,1762542494,13849.06549465999,34.87408998000319,53033.05607976 2025-11-07,19:08:16.000,311,11150049,111685,0,1762542495,13848.769097019998,35.325234299998556,53033.27268048 2025-11-07,19:08:17.000,311,11150072,111405,0,1762542496,13848.19651067,35.607199500002025,53033.4543456 2025-11-07,19:08:18.000,311,11150115,111485,0,1762542497,13847.495934429993,35.80457513999863,53033.642997840005 2025-11-07,19:08:19.000,311,11150039,111605,0,1762542498,13846.761676639995,36.00195078000252,53033.82466296001 2025-11-07,19:08:20.000,311,11150011,111645,0,1762542499,13846.088045639997,36.17112990000169,53033.96440536 2025-11-07,19:08:21.000,311,11150097,111765,0,1762542500,13845.56934976999,36.368505539998296,53034.097160640005 2025-11-07,19:08:22.000,311,11150066,111965,0,1762542501,13845.057390209993,36.68571638999856,53034.160044719996 2025-11-07,19:08:23.000,311,11150034,111685,0,1762542502,13844.51848541,37.08046766999905,53034.264851520005 2025-11-07,19:08:24.000,311,11150044,111565,0,1762542503,13844.053680019999,37.5950541600032,53034.27183864 2025-11-07,19:08:25.000,311,11150039,111645,0,1762542504,13843.757282379993,38.29291802999796,53034.33472272001 2025-11-07,19:08:26.000,311,11150092,111605,0,1762542505,13843.770754999998,39.181108410004526,53034.362671200004 2025-11-07,19:08:27.000,311,11150052,111765,0,1762542506,13844.06715263999,40.04815139999846,53034.39061968 2025-11-07,19:08:28.000,311,11150064,111365,0,1762542507,13844.39723183,40.858801350004796,53034.3976068 2025-11-07,19:08:29.000,311,11150041,111565,0,1762542508,13844.552166959991,41.48617391999869,53034.45350376001 2025-11-07,19:08:30.000,311,11150074,111485,0,1762542509,13844.39049551999,41.66945130000386,53034.52337496001 2025-11-07,19:08:31.000,311,11150021,111365,0,1762542510,13843.730337139998,41.42273175000446,53034.55831056 2025-11-07,19:08:32.000,311,11150084,111885,0,1762542511,13842.773781119999,40.68257309999899,53034.56529768 2025-11-07,19:08:33.000,311,11150048,111725,0,1762542512,13841.642081039994,39.51946665000287,53034.56529768 2025-11-07,19:08:34.000,311,11150112,111805,0,1762542513,13840.67878871,38.1871810800003,53034.51638784 2025-11-07,19:08:35.000,311,11150006,111765,0,1762542514,13840.213983319998,36.840797249999014,53034.481452240005 2025-11-07,19:08:36.000,311,11150088,111445,0,1762542515,13840.422808929994,35.81162426999799,53034.383632560006 2025-11-07,19:08:37.000,311,11150109,111645,0,1762542516,13841.365892329988,35.24769386999833,53034.2229288 2025-11-07,19:08:38.000,311,11150110,111525,0,1762542517,13842.95566149,35.33933256000455,53034.097160640005 2025-11-07,19:08:39.000,311,11150123,111565,0,1762542518,13844.781201500002,35.846869920002064,53034.027289440004 2025-11-07,19:08:40.000,311,11150074,111965,0,1762542519,13846.478751619994,36.80555160000222,53033.97139248001 2025-11-07,19:08:41.000,311,11150055,111525,0,1762542520,13847.77212314,37.82062632000452,53033.91549552 2025-11-07,19:08:42.000,311,11150089,111485,0,1762542521,13848.560271410002,38.82160278000083,53034.027289440004 2025-11-07,19:08:43.000,311,11150101,111605,0,1762542522,13848.708470229998,39.6956949000014,53034.13209624 2025-11-07,19:08:44.000,311,11150083,111725,0,1762542523,13848.236928530001,40.34421486000065,53034.264851520005 2025-11-07,19:08:45.000,311,11150055,112005,0,1762542524,13847.192800479992,40.830604830000084,53034.383632560006 2025-11-07,19:08:46.000,311,11150089,111525,0,1762542525,13845.872483719992,41.08437350999884,53034.47446512001 2025-11-07,19:08:47.000,311,11150132,111565,0,1762542526,13844.491540169991,41.0914226399982,53034.63516888 2025-11-07,19:08:48.000,311,11150128,111685,0,1762542527,13843.25879544,40.97158743000182,53034.70504008 2025-11-07,19:08:49.000,311,11150058,111485,0,1762542528,13842.349393589997,40.597983539999404,53034.70504008 2025-11-07,19:08:50.000,311,11150068,111685,0,1762542529,13841.89132450999,40.01995488000102,53034.71202720001 2025-11-07,19:08:51.000,311,11150061,111605,0,1762542530,13841.87111557999,39.26569797000411,53034.663117359996 2025-11-07,19:08:52.000,311,11150120,111245,0,1762542531,13842.268557869997,38.3986549800029,53034.663117359996 2025-11-07,19:08:53.000,311,11150028,111805,0,1762542532,13842.86808945999,37.60915242000192,53034.62119464001 2025-11-07,19:08:54.000,311,11150131,111805,0,1762542533,13843.440675810001,36.96063246000267,53034.58625904 2025-11-07,19:08:55.000,311,11150115,111845,0,1762542534,13843.710128209997,36.50948814000003,53034.58625904 2025-11-07,19:08:56.000,311,11150072,111525,0,1762542535,13843.514775219992,36.27686684999935,53034.65613024 2025-11-07,19:08:57.000,311,11150063,111525,0,1762542536,13842.733363259998,36.234572070003196,53034.63516888 2025-11-07,19:08:58.000,311,11150078,111725,0,1762542537,13841.493882219998,36.31916163000278,53034.63516888 2025-11-07,19:08:59.000,311,11150132,111685,0,1762542538,13840.166829149988,36.5447337900041,53034.58625904 2025-11-07,19:09:00.000,311,11150084,111485,0,1762542539,13839.008183829988,36.876042900003085,53034.530362080004 2025-11-07,19:09:01.000,311,11150040,111725,0,1762542540,13838.455806409991,37.284892440002295,53034.44651664 2025-11-07,19:09:02.000,311,11150090,111525,0,1762542541,13838.41538854999,37.85587197000132,53034.33472272001 2025-11-07,19:09:03.000,311,11150105,111645,0,1762542542,13838.913875489998,38.567834100002074,53034.2229288 2025-11-07,19:09:04.000,311,11150114,111485,0,1762542543,13839.749177929996,39.27979623000283,53034.06921216001 2025-11-07,19:09:05.000,311,11150090,111445,0,1762542544,13840.61142560999,39.963561839998874,53034.0133152 2025-11-07,19:09:06.000,311,11150091,111605,0,1762542545,13841.271583989997,40.38650964000408,53033.99934096001 2025-11-07,19:09:07.000,311,11150118,111365,0,1762542546,13841.615135799999,40.61913093000476,53033.98536672 2025-11-07,19:09:08.000,311,11150040,111525,0,1762542547,13841.514091149998,40.590934410000045,53034.04126368001 2025-11-07,19:09:09.000,311,11150037,111485,0,1762542548,13840.948241109996,40.25962530000106,53034.13908336001 2025-11-07,19:09:10.000,311,11150127,111445,0,1762542549,13840.112938669998,39.589957950003736,53034.1530576 2025-11-07,19:09:11.000,311,11150101,111685,0,1762542550,13839.237218369999,38.680620179999096,53034.1530576 2025-11-07,19:09:12.000,311,11150059,111725,0,1762542551,13838.46254272,37.4822680799989,53034.17401896 2025-11-07,19:09:13.000,311,11150117,111845,0,1762542552,13837.788911719988,36.14293338000425,53034.0831864 2025-11-07,19:09:14.000,311,11150061,111645,0,1762542553,13837.586822420002,34.76130389999889,53033.99934096001 2025-11-07,19:09:15.000,311,11150116,111445,0,1762542554,13837.822593269993,33.464263980000396,53033.88754704 2025-11-07,19:09:16.000,311,11150110,111605,0,1762542555,13838.48275165,32.4139436100013,53033.83165008001 2025-11-07,19:09:17.000,311,11150129,111725,0,1762542556,13839.385417189995,31.673784960003104,53033.712869040006 2025-11-07,19:09:18.000,311,11150027,111645,0,1762542557,13840.348709519989,31.2508371599979,53033.67094632 2025-11-07,19:09:19.000,311,11150121,111725,0,1762542558,13841.177275649992,31.187394990003668,53033.67793344 2025-11-07,19:09:20.000,311,11150119,111445,0,1762542559,13841.87785189,31.455261930001143,53033.73383040001 2025-11-07,19:09:21.000,311,11150075,111165,0,1762542560,13842.308975729997,32.06148711000424,53033.65697208001 2025-11-07,19:09:22.000,311,11150084,111485,0,1762542561,13842.484119790002,32.9708248800016,53033.6988948 2025-11-07,19:09:23.000,311,11150068,111725,0,1762542562,13842.261821560001,33.97180133999791,53033.78274024001 2025-11-07,19:09:24.000,311,11150144,111685,0,1762542563,13841.77680724,34.94458128000406,53033.84562432 2025-11-07,19:09:25.000,311,11150106,111485,0,1762542564,13840.934768489991,35.734083839997766,53033.859598560004 2025-11-07,19:09:26.000,311,11150117,111525,0,1762542565,13839.816541029992,36.39670206000301,53033.87357280001 2025-11-07,19:09:27.000,311,11150118,111165,0,1762542566,13838.556851059991,36.89719029000116,53033.89453416 2025-11-07,19:09:28.000,311,11150128,111685,0,1762542567,13837.216325369991,37.291941570001654,53033.88754704 2025-11-07,19:09:29.000,311,11150058,111685,0,1762542568,13835.77475502999,37.58800503000384,53033.810688720005 2025-11-07,19:09:30.000,311,11150113,111685,0,1762542569,13834.205194799993,37.7289876299983,53033.72684328 2025-11-07,19:09:31.000,311,11150083,111565,0,1762542570,13832.696261359997,37.637348939999356,53033.73383040001 2025-11-07,19:09:32.000,311,11150076,111565,0,1762542571,13831.295108879996,37.22145027000079,53033.642997840005 2025-11-07,19:09:33.000,311,11150075,111485,0,1762542572,13830.069100460001,36.52358639999875,53033.44735848001 2025-11-07,19:09:34.000,311,11150045,111685,0,1762542573,13829.078862889997,35.63539601999946,53033.307616080005 2025-11-07,19:09:35.000,311,11150034,111565,0,1762542574,13828.43891343999,34.62737043000379,53033.04909264 2025-11-07,19:09:36.000,311,11150084,111565,0,1762542575,13828.149252109994,33.85901526000089,53032.88140176 2025-11-07,19:09:37.000,311,11150125,111605,0,1762542576,13828.068416389993,33.464263980000396,53032.67877528001 2025-11-07,19:09:38.000,311,11150095,111445,0,1762542577,13828.102097939998,33.36557616000209,53032.52505864 2025-11-07,19:09:39.000,311,11150034,111405,0,1762542578,13828.162724729998,33.647541359998286,53032.34339352001 2025-11-07,19:09:40.000,311,11150039,111485,0,1762542579,13828.243560449999,34.06344003000413,53032.14076704 2025-11-07,19:09:41.000,311,11150101,111845,0,1762542580,13828.331132479994,34.41589653000119,53031.9521148 2025-11-07,19:09:42.000,311,11150039,111485,0,1762542581,13828.472594989995,34.570977390001644,53031.78442392 2025-11-07,19:09:43.000,311,11150057,111645,0,1762542582,13828.58037594999,34.6132721699978,53031.57481032001 2025-11-07,19:09:44.000,311,11150165,111525,0,1762542583,13828.654475359996,34.63441956000315,53031.50493912001 2025-11-07,19:09:45.000,311,11150099,112005,0,1762542584,13828.62079380999,34.65556695000123,53031.344235360004 2025-11-07,19:09:46.000,311,11150064,111565,0,1762542585,13828.46585868,34.620321300004434,53031.21148008 2025-11-07,19:09:47.000,311,11150138,111685,0,1762542586,13828.115570559989,34.53573174000485,53031.05077632001 2025-11-07,19:09:48.000,311,11150070,111405,0,1762542587,13827.711391960001,34.2326191500033,53030.90404680001 2025-11-07,19:09:49.000,311,11150059,111645,0,1762542588,13827.212905019995,33.66868875000364,53030.76430440001 2025-11-07,19:09:50.000,311,11150120,111525,0,1762542589,13826.674000220002,32.79459663000307,53030.61757488001 2025-11-07,19:09:51.000,311,11150041,111605,0,1762542590,13826.195722209995,31.81476756000484,53030.526742320006 2025-11-07,19:09:52.000,311,11150059,111085,0,1762542591,13825.771334679994,30.693955890004872,53030.32411584 2025-11-07,19:09:53.000,311,11150118,111525,0,1762542592,13825.380628699997,29.594291610002983,53030.12847648 2025-11-07,19:09:54.000,311,11150078,111725,0,1762542593,13825.185275709991,28.706101230003696,53029.96777272001 2025-11-07,19:09:55.000,311,11150052,111645,0,1762542594,13825.09096737,28.142170830004034,53029.81405608 2025-11-07,19:09:56.000,311,11150115,111405,0,1762542595,13825.084231059991,28.106925179999962,53029.76514624 2025-11-07,19:09:57.000,311,11150024,111405,0,1762542596,13824.96971379,28.600364279998757,53029.6463652 2025-11-07,19:09:58.000,311,11150128,111845,0,1762542597,13824.457754229988,29.67183204000321,53029.576494 2025-11-07,19:09:59.000,311,11150130,111285,0,1762542598,13823.575297619995,31.102805430004082,53029.65335232 2025-11-07,19:10:00.000,311,11150040,111485,0,1762542599,13822.295398719994,32.702957940004126,53029.569506880005 2025-11-07,19:10:01.000,311,11150035,111285,0,1762542600,13821.06265398999,33.978850470004545,53029.53457128 2025-11-07,19:10:02.000,311,11150028,111525,0,1762542601,13819.978108079995,34.90933562999999,53029.44373872001 2025-11-07,19:10:03.000,311,11150042,111645,0,1762542602,13819.311213389992,35.388676470000064,53029.27604784001 2025-11-07,19:10:04.000,311,11150036,111685,0,1762542603,13819.210168739992,35.59310124000331,53029.14329256 2025-11-07,19:10:05.000,311,11150053,111725,0,1762542604,13819.520038999988,35.51556081000308,53028.94066608001 2025-11-07,19:10:06.000,311,11150054,111165,0,1762542605,13820.19367,35.30408691000048,53028.731052480005 2025-11-07,19:10:07.000,311,11150131,111485,0,1762542606,13820.853828379994,34.90228650000063,53028.58432296001 2025-11-07,19:10:08.000,311,11150078,111805,0,1762542607,13821.379260559996,34.281963059998816,53028.40265784 2025-11-07,19:10:09.000,311,11150077,111565,0,1762542608,13821.547668309991,33.344428770004015,53028.2838768 2025-11-07,19:10:10.000,311,11150048,111605,0,1762542609,13821.21085281,32.026241460000165,53028.12317304001 2025-11-07,19:10:11.000,311,11150118,111325,0,1762542610,13820.853828379994,30.623464590004005,53027.95548216001 2025-11-07,19:10:12.000,311,11150093,111405,0,1762542611,13820.678684320003,28.938722520004376,53027.76682992001 2025-11-07,19:10:13.000,311,11150079,111645,0,1762542612,13820.98181826999,27.261029580004106,53027.50131936001 2025-11-07,19:10:14.000,311,11150053,111965,0,1762542613,13821.884483809998,25.787761409999803,53027.319654240004 2025-11-07,19:10:15.000,311,11150074,111445,0,1762542614,13823.231745809993,24.603507569998328,53027.17991184 2025-11-07,19:10:16.000,311,11150052,111685,0,1762542615,13824.74067924999,23.77171023000119,53027.054143680005 2025-11-07,19:10:17.000,311,11150110,111685,0,1762542616,13826.02731446,23.468597639999643,53026.956324000006 2025-11-07,19:10:18.000,311,11150100,111525,0,1762542617,13827.091651439994,23.609580240001378,53026.89343992 2025-11-07,19:10:19.000,311,11150149,111685,0,1762542618,13827.772018750002,24.258100200000627,53026.94933688001 2025-11-07,19:10:20.000,311,11150042,111645,0,1762542619,13828.203142589999,25.378911870000593,53026.97029824 2025-11-07,19:10:21.000,311,11150103,111485,0,1762542620,13828.37828664999,26.73234483000124,53027.04016944 2025-11-07,19:10:22.000,311,11150060,111685,0,1762542621,13828.452386059995,28.304300820003846,53027.07510504001 2025-11-07,19:10:23.000,311,11150044,111645,0,1762542622,13828.351341409994,29.953797239999403,53027.14497624001 2025-11-07,19:10:24.000,311,11150146,111725,0,1762542623,13828.075152699988,31.455261930001143,53027.30568 2025-11-07,19:10:25.000,311,11150024,111365,0,1762542624,13827.30047704999,32.59722098999919,53027.42446104 2025-11-07,19:10:26.000,311,11150107,111565,0,1762542625,13826.04078707999,33.337379640004656,53027.5851648 2025-11-07,19:10:27.000,311,11150113,111485,0,1762542626,13824.437545299988,33.62639397000021,53027.675997360006 2025-11-07,19:10:28.000,311,11150064,111845,0,1762542627,13822.63221422,33.57000092999806,53027.75285568 2025-11-07,19:10:29.000,311,11150030,111765,0,1762542628,13820.914455169994,33.27393747000315,53027.74586856001 2025-11-07,19:10:30.000,311,11150105,111605,0,1762542629,13819.466148519998,32.829842279999866,53027.68298448 2025-11-07,19:10:31.000,311,11150053,111645,0,1762542630,13818.489383569999,32.32935405000171,53027.627087520006 2025-11-07,19:10:32.000,311,11150048,111845,0,1762542631,13817.74838946999,31.737227130004612,53027.48035800001 2025-11-07,19:10:33.000,311,11150109,111845,0,1762542632,13817.229693599998,31.032314130003215,53027.34760272 2025-11-07,19:10:34.000,311,11150058,111405,0,1762542633,13816.879405480002,30.25690983000095,53027.11702776001 2025-11-07,19:10:35.000,311,11150076,111325,0,1762542634,13816.845723929997,29.418063360004453,53026.87946568001 2025-11-07,19:10:36.000,311,11150056,111685,0,1762542635,13817.270111459999,28.63560993000283,53026.6768392 2025-11-07,19:10:37.000,311,11150061,111645,0,1762542636,13818.354657369993,27.958893449998868,53026.48818696 2025-11-07,19:10:38.000,311,11150112,111485,0,1762542637,13820.18693368999,27.465454350000073,53026.215689280005 2025-11-07,19:10:39.000,311,11150032,111525,0,1762542638,13822.49075171,27.112997850003012,53025.978127200004 2025-11-07,19:10:40.000,311,11150147,111565,0,1762542639,13825.151594160001,26.89447482000105,53025.880307520005 2025-11-07,19:10:41.000,311,11150133,111605,0,1762542640,13827.495830039996,26.8380817799989,53025.85934616 2025-11-07,19:10:42.000,311,11150097,111765,0,1762542641,13829.611031379995,26.922671339998487,53025.80344920001 2025-11-07,19:10:43.000,311,11150142,111525,0,1762542642,13831.07954695999,27.24693131999811,53025.85934616 2025-11-07,19:10:44.000,311,11150046,111605,0,1762542643,13831.941794639999,27.796763459999056,53026.02703704 2025-11-07,19:10:45.000,311,11150093,111605,0,1762542644,13832.03610297999,28.57216776000132,53026.12485672 2025-11-07,19:10:46.000,311,11150130,111645,0,1762542645,13831.450044010002,29.40396509999846,53026.32049608 2025-11-07,19:10:47.000,311,11150063,111365,0,1762542646,13830.432861199988,30.29920461000438,53026.502161200006 2025-11-07,19:10:48.000,311,11150107,111485,0,1762542647,13829.146225989993,31.145100210000237,53026.648890720004 2025-11-07,19:10:49.000,311,11150049,111725,0,1762542648,13827.913481260002,31.779521910000767,53026.72574904 2025-11-07,19:10:50.000,311,11150064,111685,0,1762542649,13826.828935349993,32.2659118800002,53026.80959448001 2025-11-07,19:10:51.000,311,11150100,111885,0,1762542650,13826.12162279999,32.49853317000088,53026.87946568001 2025-11-07,19:10:52.000,311,11150055,111685,0,1762542651,13825.656817409988,32.45623839000473,53026.935362640004 2025-11-07,19:10:53.000,311,11150077,111525,0,1762542652,13825.441255489997,32.28001013999892,53026.984272480004 2025-11-07,19:10:54.000,311,11150040,111645,0,1762542653,13825.272847740001,32.12492927999847,53027.08907928 2025-11-07,19:10:55.000,311,11150084,111405,0,1762542654,13825.13138523,32.244764490002126,53027.13798912 2025-11-07,19:10:56.000,311,11150078,111685,0,1762542655,13824.92255961999,32.57607360000111,53027.291705760006 2025-11-07,19:10:57.000,311,11150132,111685,0,1762542656,13824.68678877,33.104758350003976,53027.36157696001 2025-11-07,19:10:58.000,311,11150115,111685,0,1762542657,13824.410600059993,33.59819745000277,53027.49433224 2025-11-07,19:10:59.000,311,11150043,111725,0,1762542658,13824.053575630001,33.83786787000281,53027.606126160004 2025-11-07,19:11:00.000,311,11150060,111685,0,1762542659,13823.91211312,33.68983614000172,53027.68298448 2025-11-07,19:11:01.000,311,11150062,111365,0,1762542660,13824.006421459992,33.16820051999821,53027.773817040004 2025-11-07,19:11:02.000,311,11150110,111565,0,1762542661,13824.498172089989,32.39984535000258,53027.71093296 2025-11-07,19:11:03.000,311,11150122,111845,0,1762542662,13825.239166189996,31.441163670002425,53027.70394584 2025-11-07,19:11:04.000,311,11150117,111645,0,1762542663,13826.337184719996,30.581169810000574,53027.71093296 2025-11-07,19:11:05.000,311,11150132,111485,0,1762542664,13827.50930266,30.052485059997707,53027.64106176 2025-11-07,19:11:06.000,311,11150110,111525,0,1762542665,13828.755520009996,29.90445333000389,53027.68298448 2025-11-07,19:11:07.000,311,11150077,111565,0,1762542666,13829.78617544,30.214615050004795,53027.675997360006 2025-11-07,19:11:08.000,311,11150125,111685,0,1762542667,13830.459806439998,30.799692840002535,53027.74586856001 2025-11-07,19:11:09.000,311,11150117,111645,0,1762542668,13830.581060019998,31.5750971400048,53027.91355944001 2025-11-07,19:11:10.000,311,11150104,111645,0,1762542669,13829.94784688,32.23771536000277,53027.97644352 2025-11-07,19:11:11.000,311,11150093,111685,0,1762542670,13828.789201560001,32.73820359000092,53028.109198800004 2025-11-07,19:11:12.000,311,11150046,111685,0,1762542671,13827.2667955,33.05541444000119,53028.179070000006 2025-11-07,19:11:13.000,311,11150089,111525,0,1762542672,13825.784807299999,33.19639704000292,53028.26291544 2025-11-07,19:11:14.000,311,11150104,111525,0,1762542673,13824.7069977,33.1822987800042,53028.23496696 2025-11-07,19:11:15.000,311,11150049,111765,0,1762542674,13824.349973269993,32.942628360004164,53028.26291544 2025-11-07,19:11:16.000,311,11150105,111285,0,1762542675,13824.565535189999,32.54787708000367,53028.276889680004 2025-11-07,19:11:17.000,311,11150092,111485,0,1762542676,13825.313265600002,32.11083101999975,53028.31881240001 2025-11-07,19:11:18.000,311,11150124,111565,0,1762542677,13826.155304349995,31.730177999997977,53028.43060632 2025-11-07,19:11:19.000,311,11150085,111485,0,1762542678,13826.761572249998,31.46936018999986,53028.60528432001 2025-11-07,19:11:20.000,311,11150098,111525,0,1762542679,13826.822199039998,31.420016280004347,53028.779962320004 2025-11-07,19:11:21.000,311,11150055,111725,0,1762542680,13826.343921029991,31.441163670002425,53028.93367896 2025-11-07,19:11:22.000,311,11150153,111725,0,1762542681,13825.575981689988,31.58214627000416,53029.09438272 2025-11-07,19:11:23.000,311,11150069,111485,0,1762542682,13824.74067924999,31.75837452000269,53029.15726680001 2025-11-07,19:11:24.000,311,11150117,111485,0,1762542683,13824.174829210002,32.00509407000209,53029.20617664001 2025-11-07,19:11:25.000,311,11150113,111605,0,1762542684,13823.905376809991,32.301157530004275,53029.22713800001 2025-11-07,19:11:26.000,311,11150133,111525,0,1762542685,13823.932322050001,32.604270119998546,53029.26906072 2025-11-07,19:11:27.000,311,11150071,111645,0,1762542686,13824.080520869997,33.013119659997756,53029.24809936 2025-11-07,19:11:28.000,311,11150141,111525,0,1762542687,13824.195038140002,33.38672355000017,53029.2620736 2025-11-07,19:11:29.000,311,11150123,111485,0,1762542688,13824.114202420002,33.82376961000409,53029.2620736 2025-11-07,19:11:30.000,311,11150095,111365,0,1762542689,13823.858222639996,34.31015958000353,53029.25508648001 2025-11-07,19:11:31.000,311,11150051,111525,0,1762542690,13823.615715479995,34.690812599998026,53029.15027968 2025-11-07,19:11:32.000,311,11150127,111685,0,1762542691,13823.359735699989,35.10671127000387,53029.12931832001 2025-11-07,19:11:33.000,311,11150078,111565,0,1762542692,13823.332790459994,35.48736428999837,53029.09438272 2025-11-07,19:11:34.000,311,11150109,111525,0,1762542693,13823.54835238,35.85391905000142,53029.05246 2025-11-07,19:11:35.000,311,11150096,111645,0,1762542694,13823.986212529991,36.058343820004666,53029.02451152 2025-11-07,19:11:36.000,311,11150093,111485,0,1762542695,13824.733942939994,36.0865403400021,53028.9825888 2025-11-07,19:11:37.000,311,11150149,111645,0,1762542696,13825.623135859998,35.72703470999841,53028.9825888 2025-11-07,19:11:38.000,311,11150101,111685,0,1762542697,13826.552746640002,35.12080953000259,53029.03149864 2025-11-07,19:11:39.000,311,11150139,111485,0,1762542698,13827.50930266,34.338356100000965,53029.07342136 2025-11-07,19:11:40.000,311,11150137,111845,0,1762542699,13828.58711226,33.49950963000447,53029.17124104 2025-11-07,19:11:41.000,311,11150020,111565,0,1762542700,13829.483041489999,32.843940539998584,53029.283034960004 2025-11-07,19:11:42.000,311,11150092,111405,0,1762542701,13830.291398690002,32.491484040001524,53029.3668804 2025-11-07,19:11:43.000,311,11150063,111645,0,1762542702,13830.9044029,32.33640318000107,53029.576494 2025-11-07,19:11:44.000,311,11150146,111605,0,1762542703,13831.281636259992,32.31525579000299,53029.72322352 2025-11-07,19:11:45.000,311,11150075,111565,0,1762542704,13831.409626150002,32.45623839000473,53029.91187576 2025-11-07,19:11:46.000,311,11150148,111405,0,1762542705,13831.268163640001,32.74525272000028,53030.07956664 2025-11-07,19:11:47.000,311,11150112,111605,0,1762542706,13830.94482076,33.069512699999905,53030.275206 2025-11-07,19:11:48.000,311,11150034,111645,0,1762542707,13830.648423119994,33.61229571000149,53030.4149484 2025-11-07,19:11:49.000,311,11150136,111485,0,1762542708,13830.244244519992,34.2678648000001,53030.56167792 2025-11-07,19:11:50.000,311,11150137,111605,0,1762542709,13830.015209979996,35.01507257999765,53030.70142032 2025-11-07,19:11:51.000,311,11150122,111645,0,1762542710,13829.8265933,35.67769080000289,53030.77129152 2025-11-07,19:11:52.000,311,11150061,111805,0,1762542711,13829.772702819995,36.29096510999807,53030.85513696001 2025-11-07,19:11:53.000,311,11150096,111845,0,1762542712,13829.75923019999,36.608175959998334,53030.959943760005 2025-11-07,19:11:54.000,311,11150060,111565,0,1762542713,13829.74575758,36.62227422000433,53030.98789224 2025-11-07,19:11:55.000,311,11150055,111605,0,1762542714,13829.49651410999,36.206375549998484,53031.06475056 2025-11-07,19:11:56.000,311,11150013,111765,0,1762542715,13829.078862889997,35.325234299998556,53031.1136604 2025-11-07,19:11:57.000,311,11150127,111765,0,1762542716,13828.45912236999,34.19737349999923,53031.12064752001 2025-11-07,19:11:58.000,311,11150067,111645,0,1762542717,13827.697919339997,33.069512699999905,53031.16257024 2025-11-07,19:11:59.000,311,11150100,111605,0,1762542718,13827.03776095999,32.244764490002126,53031.16955736001 2025-11-07,19:12:00.000,311,11150075,111685,0,1762542719,13826.593164500002,31.94870102999994,53031.15558312 2025-11-07,19:12:01.000,311,11150091,111485,0,1762542720,13826.653791290002,32.09673276000103,53031.03680208 2025-11-07,19:12:02.000,311,11150146,111525,0,1762542721,13827.212905019995,32.63951577000262,53030.95295664001 2025-11-07,19:12:03.000,311,11150132,111485,0,1762542722,13828.155988419989,33.344428770004015,53030.88308544001 2025-11-07,19:12:04.000,311,11150107,111645,0,1762542723,13829.119280749997,33.94360482000047,53030.82718848 2025-11-07,19:12:05.000,311,11150086,111605,0,1762542724,13829.893956399996,34.29606132000481,53030.80622712001 2025-11-07,19:12:06.000,311,11150127,111645,0,1762542725,13830.217299279997,34.45114217999799,53030.79924 2025-11-07,19:12:07.000,311,11150111,111605,0,1762542726,13830.230771900002,34.25376654000138,53030.75033016 2025-11-07,19:12:08.000,311,11150142,111485,0,1762542727,13830.096045699996,33.99294873000326,53030.72238168 2025-11-07,19:12:09.000,311,11150066,111565,0,1762542728,13830.109518320001,33.60524658000213,53030.68744608001 2025-11-07,19:12:10.000,311,11150080,111685,0,1762542729,13830.432861199988,33.252790079997794,53030.68744608001 2025-11-07,19:12:11.000,311,11150140,111645,0,1762542730,13830.991974929995,33.062463570000546,53030.6594976 2025-11-07,19:12:12.000,311,11150090,111605,0,1762542731,13831.631924380003,33.104758350003976,53030.68744608001 2025-11-07,19:12:13.000,311,11150125,111445,0,1762542732,13832.130411319995,33.175249650004844,53030.63853624001 2025-11-07,19:12:14.000,311,11150077,111805,0,1762542733,13832.581744089992,33.37262529000145,53030.70142032 2025-11-07,19:12:15.000,311,11150138,111685,0,1762542734,13832.972450069989,33.675737880003,53030.6594976 2025-11-07,19:12:16.000,311,11150061,111485,0,1762542735,13833.49788224999,33.97180133999791,53030.71539456001 2025-11-07,19:12:17.000,311,11150137,111605,0,1762542736,13834.110886459988,34.394749140003114,53030.77129152 2025-11-07,19:12:18.000,311,11150070,111485,0,1762542737,13834.649791259995,34.95867954000278,53030.82718848 2025-11-07,19:12:19.000,311,11150112,111485,0,1762542738,13835.080915099992,35.607199500002025,53030.8691112 2025-11-07,19:12:20.000,311,11150069,112005,0,1762542739,13835.242586539993,36.30506337000406,53030.97391800001 2025-11-07,19:12:21.000,311,11150034,111645,0,1762542740,13835.101124029992,36.9253868099986,53031.05776344 2025-11-07,19:12:22.000,311,11150082,111885,0,1762542741,13834.68347281,37.510464600003615,53031.078724800005 2025-11-07,19:12:23.000,311,11150118,111765,0,1762542742,13834.164776939993,38.06734587000392,53031.1835316 2025-11-07,19:12:24.000,311,11150060,111845,0,1762542743,13833.787543580002,38.53963758000464,53031.21846720001 2025-11-07,19:12:25.000,311,11150054,111485,0,1762542744,13833.49788224999,38.93438885999785,53031.246415680005 2025-11-07,19:12:26.000,311,11150123,111525,0,1762542745,13833.511354869996,39.27274710000347,53031.28833840001 2025-11-07,19:12:27.000,311,11150034,111565,0,1762542746,13833.632608449996,39.52651578000223,53031.30929976001 2025-11-07,19:12:28.000,311,11150097,111845,0,1762542747,13833.848170370002,39.604056210002454,53031.33724824001 2025-11-07,19:12:29.000,311,11150164,111685,0,1762542748,13834.151304319988,39.63930185999925,53031.30231264 2025-11-07,19:12:30.000,311,11150164,111485,0,1762542749,13834.629582329995,39.597007080003095,53031.30231264 2025-11-07,19:12:31.000,311,11150044,111645,0,1762542750,13835.202168679993,39.56881055999838,53031.30231264 2025-11-07,19:12:32.000,311,11150158,111885,0,1762542751,13835.87579967999,39.589957950003736,53031.30231264 2025-11-07,19:12:33.000,311,11150085,111645,0,1762542752,13836.441649719993,39.63225272999989,53031.35820960001 2025-11-07,19:12:34.000,311,11150047,111685,0,1762542753,13836.946872969995,39.64635098999861,53031.414106560005 2025-11-07,19:12:35.000,311,11150145,111845,0,1762542754,13837.290424779996,39.540614040000946,53031.40711944001 2025-11-07,19:12:36.000,311,11150062,111605,0,1762542755,13837.505986700002,39.34323840000434,53031.497952 2025-11-07,19:12:37.000,311,11150118,111565,0,1762542756,13837.687867070003,39.08242058999895,53031.54686184 2025-11-07,19:12:38.000,311,11150120,111485,0,1762542757,13837.984264709994,38.80750452000211,53031.60974592 2025-11-07,19:12:39.000,311,11150086,111605,0,1762542758,13838.28066235,38.65947279000102,53031.679617120004 2025-11-07,19:12:40.000,311,11150147,111845,0,1762542759,13838.752204049997,38.65242366000166,53031.700578480006 2025-11-07,19:12:41.000,311,11150091,111805,0,1762542760,13839.27763623,38.81455365000147,53031.66564288 2025-11-07,19:12:42.000,311,11150128,111725,0,1762542761,13839.897376749992,39.11061711000366,53031.72852696 2025-11-07,19:12:43.000,311,11150071,111845,0,1762542762,13840.63163453999,39.51946665000287,53031.798398160005 2025-11-07,19:12:44.000,311,11150126,111685,0,1762542763,13841.520827459994,40.05520052999782,53031.95910192001 2025-11-07,19:12:45.000,311,11150104,111685,0,1762542764,13842.484119790002,40.72486788000242,53031.99403752 2025-11-07,19:12:46.000,311,11150082,111565,0,1762542765,13843.541720460002,41.627156520000426,53032.14775416001 2025-11-07,19:12:47.000,311,11150071,111685,0,1762542766,13844.552166959991,42.60698558999866,53032.29448368001 2025-11-07,19:12:48.000,311,11150034,111845,0,1762542767,13845.144962239989,43.60796205000224,53032.518071520004 2025-11-07,19:12:49.000,311,11150125,111645,0,1762542768,13845.239270579994,44.65123329000198,53032.69274952 2025-11-07,19:12:50.000,311,11150123,111525,0,1762542769,13844.720574710002,45.680406270003004,53032.972234320005 2025-11-07,19:12:51.000,311,11150125,111445,0,1762542770,13843.716864519993,46.50515448000078,53033.22377064 2025-11-07,19:12:52.000,311,11150152,111565,0,1762542771,13842.403284070002,47.19596922000346,53033.39146152 2025-11-07,19:12:53.000,311,11150090,111645,0,1762542772,13841.177275649992,47.69645745000162,53033.524216800004 2025-11-07,19:12:54.000,311,11150038,111885,0,1762542773,13840.085993430002,47.950226130000374,53033.63601072001 2025-11-07,19:12:55.000,311,11150065,111845,0,1762542774,13839.33152670999,47.992520910003805,53033.6988948 2025-11-07,19:12:56.000,311,11150112,111685,0,1762542775,13838.833039769997,47.703506580000976,53033.65697208001 2025-11-07,19:12:57.000,311,11150152,111565,0,1762542776,13838.42212486,47.16777269999875,53033.66395920001 2025-11-07,19:12:58.000,311,11150131,111725,0,1762542777,13838.065100429994,46.33597536000161,53033.63601072001 2025-11-07,19:12:59.000,311,11150103,111365,0,1762542778,13837.876483749998,45.391391940000176,53033.57312664 2025-11-07,19:13:00.000,311,11150030,111485,0,1762542779,13837.876483749998,44.37631721999787,53033.49626832001 2025-11-07,19:13:01.000,311,11150059,111845,0,1762542780,13838.206562939995,43.6150111800016,53033.41941000001 2025-11-07,19:13:02.000,311,11150149,111485,0,1762542781,13838.967765969988,43.10042469000473,53033.34255168 2025-11-07,19:13:03.000,311,11150146,111685,0,1762542782,13839.991685089997,42.846656009998696,53033.30062896001 2025-11-07,19:13:04.000,311,11150062,111645,0,1762542783,13841.049285759997,42.8114103600019,53033.23774488 2025-11-07,19:13:05.000,311,11150122,111645,0,1762542784,13841.884588199995,42.917147309999564,53033.26569336 2025-11-07,19:13:06.000,311,11150069,111765,0,1762542785,13842.383075140002,43.17091598999832,53033.32159032001 2025-11-07,19:13:07.000,311,11150085,111645,0,1762542786,13842.484119790002,43.45993032000115,53033.33556456 2025-11-07,19:13:08.000,311,11150135,111485,0,1762542787,13842.187722149996,43.69960074000119,53033.377487280006 2025-11-07,19:13:09.000,311,11150163,111725,0,1762542788,13841.581454249994,43.79828855999949,53033.48928120001 2025-11-07,19:13:10.000,311,11150137,111485,0,1762542789,13840.75288811999,43.6502568299984,53033.53819104001 2025-11-07,19:13:11.000,311,11150070,111645,0,1762542790,13839.890640439997,43.29780033000134,53033.58011376 2025-11-07,19:13:12.000,311,11150136,111685,0,1762542791,13839.129437409989,42.7127225400036,53033.60107512 2025-11-07,19:13:13.000,311,11150069,111845,0,1762542792,13838.523169510001,41.97256388999813,53033.60806224 2025-11-07,19:13:14.000,311,11150087,111605,0,1762542793,13838.07183673999,41.19715959000314,53033.58011376 2025-11-07,19:13:15.000,311,11150103,111845,0,1762542794,13837.768702789988,40.61913093000476,53033.56613952001 2025-11-07,19:13:16.000,311,11150036,111925,0,1762542795,13837.559877179992,40.31601834000321,53033.53819104001 2025-11-07,19:13:17.000,311,11150179,111845,0,1762542796,13837.418414669992,40.245527040002344,53033.51722968001 2025-11-07,19:13:18.000,311,11150160,111685,0,1762542797,13837.256743229991,40.35126399000001,53033.50325544 2025-11-07,19:13:19.000,311,11150125,111965,0,1762542798,13837.088335479995,40.42880442000023,53033.53120392 2025-11-07,19:13:20.000,311,11150162,111685,0,1762542799,13837.05465392999,40.42880442000023,53033.49626832001 2025-11-07,19:13:21.000,311,11150131,111645,0,1762542800,13837.047917619995,40.21733052000491,53033.53819104001 2025-11-07,19:13:22.000,311,11150075,111685,0,1762542801,13837.12201703,39.87192314999993,53033.58710088001 2025-11-07,19:13:23.000,311,11150071,111605,0,1762542802,13837.03444499999,39.554712299999665,53033.66395920001 2025-11-07,19:13:24.000,311,11150079,111805,0,1762542803,13836.85930094,39.30094362000091,53033.70588192001 2025-11-07,19:13:25.000,311,11150176,111725,0,1762542804,13836.522485439993,39.145862760000455,53033.74780464 2025-11-07,19:13:26.000,311,11150158,111845,0,1762542805,13835.87579967999,39.1035679800043,53033.78972736 2025-11-07,19:13:27.000,311,11150158,111605,0,1762542806,13835.006815690002,39.07537145999959,53033.78274024001 2025-11-07,19:13:28.000,311,11150143,111525,0,1762542807,13833.895324539997,39.03307668000343,53033.75479176001 2025-11-07,19:13:29.000,311,11150153,111325,0,1762542808,13832.676052429997,38.82160278000083,53033.75479176001 2025-11-07,19:13:30.000,311,11150128,111525,0,1762542809,13831.315317809996,38.67357104999974,53033.60107512 2025-11-07,19:13:31.000,311,11150130,111845,0,1762542810,13830.271189760002,38.532588449998,53033.545178160006 2025-11-07,19:13:32.000,311,11150086,111525,0,1762542811,13829.341578979998,38.37045845999819,53033.39844864001 2025-11-07,19:13:33.000,311,11150102,111805,0,1762542812,13828.843092039991,38.109640650000074,53033.27966760001 2025-11-07,19:13:34.000,311,11150054,111845,0,1762542813,13828.755520009996,37.79242979999981,53033.16088656001 2025-11-07,19:13:35.000,311,11150143,111765,0,1762542814,13828.998027169997,37.37653113000124,53032.94428584001 2025-11-07,19:13:36.000,311,11150085,111485,0,1762542815,13829.47630517999,36.72096204000263,53032.86742752001 2025-11-07,19:13:37.000,311,11150076,111685,0,1762542816,13829.981528429991,35.973754259997804,53032.65082680001 2025-11-07,19:13:38.000,311,11150112,111845,0,1762542817,13830.338552859997,35.12080953000259,53032.52505864 2025-11-07,19:13:39.000,311,11150150,111845,0,1762542818,13830.399179649998,34.281963059998816,53032.44820032 2025-11-07,19:13:40.000,311,11150095,111805,0,1762542819,13830.197090349997,33.37262529000145,53032.39230336001 2025-11-07,19:13:41.000,311,11150117,111845,0,1762542820,13829.98826474,32.59017185999983,53032.30845792 2025-11-07,19:13:42.000,311,11150079,111645,0,1762542821,13829.84680223,31.75132539000333,53032.25954808 2025-11-07,19:13:43.000,311,11150052,111565,0,1762542822,13829.8265933,30.926577179998276,53032.16871552 2025-11-07,19:13:44.000,311,11150177,111565,0,1762542823,13829.981528429991,30.158222010002646,53032.0918572 2025-11-07,19:13:45.000,311,11150099,112005,0,1762542824,13830.284662379992,29.516751180002757,53032.07788296001 2025-11-07,19:13:46.000,311,11150141,111845,0,1762542825,13830.567587399993,28.92462425999838,53032.014998880004 2025-11-07,19:13:47.000,311,11150136,111565,0,1762542826,13830.73599514999,28.57216776000132,53032.084870080005 2025-11-07,19:13:48.000,311,11150101,111485,0,1762542827,13830.682104669999,28.332497340001282,53032.14775416001 2025-11-07,19:13:49.000,311,11150088,111485,0,1762542828,13830.331816550002,28.29020255999785,53032.17570264001 2025-11-07,19:13:50.000,311,11150101,111445,0,1762542829,13829.590822449994,28.33954647000064,53032.16871552 2025-11-07,19:13:51.000,311,11150149,111685,0,1762542830,13828.432177129995,28.473479940003017,53032.252560960005 2025-11-07,19:13:52.000,311,11150090,111645,0,1762542831,13827.004079409999,28.649708190001547,53032.24557384001 2025-11-07,19:13:53.000,311,11150130,111765,0,1762542832,13825.468200729993,28.74839600999985,53032.182689760004 2025-11-07,19:13:54.000,311,11150157,111645,0,1762542833,13824.195038140002,28.76249426999857,53032.07089584 2025-11-07,19:13:55.000,311,11150166,111605,0,1762542834,13823.326054149999,28.670855579999625,53031.95910192001 2025-11-07,19:13:56.000,311,11150159,111525,0,1762542835,13823.002711269997,28.374792120004713,53031.78442392 2025-11-07,19:13:57.000,311,11150142,111765,0,1762542836,13823.150910089993,28.022335620000376,53031.60974592 2025-11-07,19:13:58.000,311,11150097,111845,0,1762542837,13823.575297619995,27.507749130003504,53031.40711944001 2025-11-07,19:13:59.000,311,11150084,111645,0,1762542838,13824.026630389992,26.90857307999977,53031.22545432 2025-11-07,19:14:00.000,311,11150147,111565,0,1762542839,13824.484699469998,26.32349529000203,53031.06475056 2025-11-07,19:14:01.000,311,11150110,111565,0,1762542840,13824.72047031999,25.830056190003233,53030.95295664001 2025-11-07,19:14:02.000,311,11150153,111725,0,1762542841,13824.72047031999,25.470550559999538,53030.79924 2025-11-07,19:14:03.000,311,11150136,111725,0,1762542842,13824.80130603999,25.252027530004852,53030.61058776 2025-11-07,19:14:04.000,311,11150137,111405,0,1762542843,13824.94276854999,25.089897539997764,53030.49879384001 2025-11-07,19:14:05.000,311,11150095,111725,0,1762542844,13825.272847740001,24.82203060000029,53030.310141600006 2025-11-07,19:14:06.000,311,11150090,111325,0,1762542845,13825.83869777999,24.441377579998516,53030.16341208001 2025-11-07,19:14:07.000,311,11150066,111725,0,1762542846,13826.492119850001,23.806955879997986,53030.09354088001 2025-11-07,19:14:08.000,311,11150122,111885,0,1762542847,13827.192696089995,23.094993750004505,53029.99572120001 2025-11-07,19:14:09.000,311,11150051,111765,0,1762542848,13827.825909229992,22.411228140001185,53029.91187576 2025-11-07,19:14:10.000,311,11150052,111565,0,1762542849,13828.391759269995,21.92483817000175,53029.835017440004 2025-11-07,19:14:11.000,311,11150068,111885,0,1762542850,13828.76899263,21.713364269999147,53029.855978800006 2025-11-07,19:14:12.000,311,11150147,111565,0,1762542851,13829.065390269992,21.762708180001937,53029.93283712 2025-11-07,19:14:13.000,311,11150181,111645,0,1762542852,13829.200116469998,21.91778904000239,53029.904888640005 2025-11-07,19:14:14.000,311,11150158,111965,0,1762542853,13829.166434919993,22.15745946000243,53029.93982424 2025-11-07,19:14:15.000,311,11150155,111645,0,1762542854,13828.977818239997,22.340736840000318,53030.03764392 2025-11-07,19:14:16.000,311,11150160,111605,0,1762542855,13828.721838459991,22.37598249000439,53030.0306568 2025-11-07,19:14:17.000,311,11150141,112125,0,1762542856,13828.46585868,22.347785969999677,53030.05161816 2025-11-07,19:14:18.000,311,11150066,111645,0,1762542857,13828.3446051,22.27729466999881,53030.072579520005 2025-11-07,19:14:19.000,311,11150095,111605,0,1762542858,13828.411968199995,22.15745946000243,53030.13546360001 2025-11-07,19:14:20.000,311,11150153,111725,0,1762542859,13828.58711226,21.97418208000454,53030.002708320004 2025-11-07,19:14:21.000,311,11150124,111565,0,1762542860,13828.782465249991,21.713364269999147,53029.99572120001 2025-11-07,19:14:22.000,311,11150099,111845,0,1762542861,13829.119280749997,21.445497330001672,53029.9607856 2025-11-07,19:14:23.000,311,11150186,111645,0,1762542862,13829.509986729994,21.26926908000314,53029.87694016001 2025-11-07,19:14:24.000,311,11150146,111645,0,1762542863,13829.98826474,21.2763182100025,53029.88392728 2025-11-07,19:14:25.000,311,11150153,111485,0,1762542864,13830.527169539993,21.49484124000446,53029.84200456 2025-11-07,19:14:26.000,311,11150150,111565,0,1762542865,13831.072810649996,21.92483817000175,53029.75815912001 2025-11-07,19:14:27.000,311,11150098,111605,0,1762542866,13831.625188069993,22.460572050003975,53029.8210432 2025-11-07,19:14:28.000,311,11150086,111525,0,1762542867,13832.17756548999,22.925814629998058,53029.86296592 2025-11-07,19:14:29.000,311,11150079,111685,0,1762542868,13832.534589919997,23.334664170004544,53029.84899168001 2025-11-07,19:14:30.000,311,11150116,111485,0,1762542869,13832.696261359997,23.630727629999456,53029.84899168001 2025-11-07,19:14:31.000,311,11150148,111445,0,1762542870,13832.669316120002,23.969085869997798,53029.855978800006 2025-11-07,19:14:32.000,311,11150150,111485,0,1762542871,13832.622161949992,24.36383714999829,53029.91886288 2025-11-07,19:14:33.000,311,11150131,111645,0,1762542872,13832.581744089992,24.836128859999008,53029.93283712 2025-11-07,19:14:34.000,311,11150166,111845,0,1762542873,13832.608689330002,25.27317492000293,53029.974759840006 2025-11-07,19:14:35.000,311,11150114,111685,0,1762542874,13832.817514939998,25.62563141999999,53029.974759840006 2025-11-07,19:14:36.000,311,11150148,111485,0,1762542875,13833.093703649989,25.815957930004515,53030.002708320004 2025-11-07,19:14:37.000,311,11150067,111805,0,1762542876,13833.410310219995,25.89349836000474,53030.002708320004 2025-11-07,19:14:38.000,311,11150112,111605,0,1762542877,13833.821225129992,25.879400099998747,53030.100528 2025-11-07,19:14:39.000,311,11150152,111485,0,1762542878,13834.339920999999,25.703171850000217,53030.142450720006 2025-11-07,19:14:40.000,311,11150040,111525,0,1762542879,13835.013551999997,25.562189249998482,53030.23328328001 2025-11-07,19:14:41.000,311,11150106,111685,0,1762542880,13835.747809789995,25.477599689998897,53030.240270400005 2025-11-07,19:14:42.000,311,11150135,111525,0,1762542881,13836.509012819988,25.477599689998897,53030.31712872 2025-11-07,19:14:43.000,311,11150169,111685,0,1762542882,13837.283688470001,25.555140119999123,53030.338090080004 2025-11-07,19:14:44.000,311,11150123,111365,0,1762542883,13838.11899091,25.759564890002366,53030.359051440006 2025-11-07,19:14:45.000,311,11150111,111645,0,1762542884,13838.981238589993,26.119070519998786,53030.44988400001 2025-11-07,19:14:46.000,311,11150107,111605,0,1762542885,13839.796332099992,26.67595178999909,53030.53372944 2025-11-07,19:14:47.000,311,11150083,111885,0,1762542886,13840.49690834,27.380864790000487,53030.66648472001 2025-11-07,19:14:48.000,311,11150150,111405,0,1762542887,13841.056022069992,28.254956910001056,53030.85513696001 2025-11-07,19:14:49.000,311,11150154,111245,0,1762542888,13841.305265540002,29.27708076000272,53031.01584072 2025-11-07,19:14:50.000,311,11150097,111685,0,1762542889,13841.365892329988,30.25690983000095,53031.19051872001 2025-11-07,19:14:51.000,311,11150147,111565,0,1762542890,13841.264847680002,31.08165803999873,53031.344235360004 2025-11-07,19:14:52.000,311,11150114,111485,0,1762542891,13841.076230999992,31.75132539000333,53031.47699064001 2025-11-07,19:14:53.000,311,11150122,111525,0,1762542892,13840.961713730001,32.27296100999956,53031.56083608 2025-11-07,19:14:54.000,311,11150105,111685,0,1762542893,13840.80004229,32.667712290000054,53031.72153984001 2025-11-07,19:14:55.000,311,11150051,111725,0,1762542894,13840.746151809995,32.99197226999968,53031.7774368 2025-11-07,19:14:56.000,311,11150152,111845,0,1762542895,13840.806778599996,33.16820051999821,53031.88923072001 2025-11-07,19:14:57.000,311,11150145,111565,0,1762542896,13840.83372383999,33.238691819999076,53031.98705040001 2025-11-07,19:14:58.000,311,11150106,111645,0,1762542897,13840.894350629991,33.25983921000443,53032.11281856 2025-11-07,19:14:59.000,311,11150173,111525,0,1762542898,13840.975186349991,33.125905740002054,53032.203651120006 2025-11-07,19:15:00.000,311,11150180,111725,0,1762542899,13841.015604209992,32.99197226999968,53032.31544504001 2025-11-07,19:15:01.000,311,11150109,111525,0,1762542900,13841.029076829996,32.886235320002015,53032.350380640004 2025-11-07,19:15:02.000,311,11150151,111325,0,1762542901,13841.022340520001,32.86508793000394,53032.4761488 2025-11-07,19:15:03.000,311,11150103,111405,0,1762542902,13840.975186349991,33.02721792000375,53032.55300712 2025-11-07,19:15:04.000,311,11150067,111845,0,1762542903,13841.008867899996,33.288035730001866,53032.65082680001 2025-11-07,19:15:05.000,311,11150100,111485,0,1762542904,13841.123385170002,33.647541359998286,53032.69973664001 2025-11-07,19:15:06.000,311,11150089,111325,0,1762542905,13841.460200669993,34.03524350999942,53032.71371088 2025-11-07,19:15:07.000,311,11150116,111845,0,1762542906,13841.99236915999,34.44409304999863,53032.77659496001 2025-11-07,19:15:08.000,311,11150138,111565,0,1762542907,13842.726626949989,34.94458128000406,53032.91633736001 2025-11-07,19:15:09.000,311,11150189,111725,0,1762542908,13843.636028799992,35.36752908000199,53032.96524720001 2025-11-07,19:15:10.000,311,11150111,111645,0,1762542909,13844.525221719996,35.71998557999905,53033.11197672001 2025-11-07,19:15:11.000,311,11150143,111685,0,1762542910,13845.131489619998,35.91736122000293,53033.23774488 2025-11-07,19:15:12.000,311,11150101,111645,0,1762542911,13845.36726046999,35.86096818000078,53033.51024256 2025-11-07,19:15:13.000,311,11150105,111765,0,1762542912,13845.225797959989,35.656543410004815,53033.642997840005 2025-11-07,19:15:14.000,311,11150115,111525,0,1762542913,13844.727311019997,35.45211864000157,53033.768766 2025-11-07,19:15:15.000,311,11150161,111565,0,1762542914,13843.945899059989,35.423922120004136,53033.97139248001 2025-11-07,19:15:16.000,311,11150099,111765,0,1762542915,13843.043233519995,35.64244514999882,53034.13908336001 2025-11-07,19:15:17.000,311,11150171,111565,0,1762542916,13842.10015012,35.973754259997804,53034.264851520005 2025-11-07,19:15:18.000,311,11150143,111445,0,1762542917,13840.988658969996,36.31211250000342,53034.34170984 2025-11-07,19:15:19.000,311,11150088,111445,0,1762542918,13839.998421399992,36.594077699999616,53034.34170984 2025-11-07,19:15:20.000,311,11150177,111565,0,1762542919,13839.008183829988,36.770305949998146,53034.37664544001 2025-11-07,19:15:21.000,311,11150147,111445,0,1762542920,13838.29413496999,36.77735508000478,53034.36965832 2025-11-07,19:15:22.000,311,11150141,111565,0,1762542921,13837.896692679999,36.699814650004555,53034.35568408001 2025-11-07,19:15:23.000,311,11150164,111485,0,1762542922,13837.768702789988,36.66456900000048,53034.33472272001 2025-11-07,19:15:24.000,311,11150159,111725,0,1762542923,13838.01120994999,36.6786672599992,53034.22991592 2025-11-07,19:15:25.000,311,11150193,111565,0,1762542924,13838.489487959996,36.706863780003914,53034.160044719996 2025-11-07,19:15:26.000,311,11150076,111245,0,1762542925,13839.136173719999,36.78440421000414,53034.13908336001 2025-11-07,19:15:27.000,311,11150176,111325,0,1762542926,13839.823277340001,36.770305949998146,53034.160044719996 2025-11-07,19:15:28.000,311,11150174,111565,0,1762542927,13840.47669941,36.650470740001765,53034.13908336001 2025-11-07,19:15:29.000,311,11150068,111605,0,1762542928,13841.109912549997,36.460144230004516,53034.160044719996 2025-11-07,19:15:30.000,311,11150137,111685,0,1762542929,13841.541036389994,36.26276859000063,53034.23690304001 2025-11-07,19:15:31.000,311,11150119,111405,0,1762542930,13841.77007092999,36.234572070003196,53034.23690304001 2025-11-07,19:15:32.000,311,11150149,111485,0,1762542931,13841.68923520999,36.199326419999124,53034.313761360005 2025-11-07,19:15:33.000,311,11150101,111605,0,1762542932,13841.426519119988,36.298014240004704,53034.3976068 2025-11-07,19:15:34.000,311,11150160,111485,0,1762542933,13841.022340520001,36.41080032000173,53034.467478 2025-11-07,19:15:35.000,311,11150177,111765,0,1762542934,13840.584480369995,36.474242490003235,53034.51638784 2025-11-07,19:15:36.000,311,11150090,111645,0,1762542935,13840.146620219988,36.431947709999804,53034.52337496001 2025-11-07,19:15:37.000,311,11150172,111445,0,1762542936,13839.742441620001,36.12883511999826,53034.48843936 2025-11-07,19:15:38.000,311,11150059,111525,0,1762542937,13839.64139697,35.59310124000331,53034.44651664 2025-11-07,19:15:39.000,311,11150093,111525,0,1762542938,13839.951267229997,34.90228650000063,53034.42555528001 2025-11-07,19:15:40.000,311,11150106,111685,0,1762542939,13840.71247025999,34.17622611000115,53034.28581288001 2025-11-07,19:15:41.000,311,11150173,111885,0,1762542940,13841.722916759994,33.534755280001264,53034.28581288001 2025-11-07,19:15:42.000,311,11150121,111685,0,1762542941,13843.00955196999,33.04836531000183,53034.23690304001 2025-11-07,19:15:43.000,311,11150169,111605,0,1762542942,13844.141252049994,32.76640010999836,53034.28581288001 2025-11-07,19:15:44.000,311,11150175,111765,0,1762542943,13844.814883049992,32.667712290000054,53034.383632560006 2025-11-07,19:15:45.000,311,11150136,112005,0,1762542944,13845.023708659988,32.75230184999964,53034.43952952 2025-11-07,19:15:46.000,311,11150111,111725,0,1762542945,13844.747519949997,33.03426705000311,53034.62119464001 2025-11-07,19:15:47.000,311,11150107,111805,0,1762542946,13844.16819728999,33.527706150001904,53034.7818984 2025-11-07,19:15:48.000,311,11150121,111485,0,1762542947,13843.561929390002,34.06344003000413,53034.90766656001 2025-11-07,19:15:49.000,311,11150128,112045,0,1762542948,13843.11059661999,34.64146869000251,53035.033434720004 2025-11-07,19:15:50.000,311,11150094,111885,0,1762542949,13842.96913410999,35.261792130004324,53035.07535744001 2025-11-07,19:15:51.000,311,11150086,111845,0,1762542950,13842.96913410999,35.76932949000184,53035.18715136 2025-11-07,19:15:52.000,311,11150146,111645,0,1762542951,13843.063442449995,36.22047381000448,53035.25702256 2025-11-07,19:15:53.000,311,11150094,111365,0,1762542952,13842.88829838999,36.62932335000369,53035.29894528 2025-11-07,19:15:54.000,311,11150111,111485,0,1762542953,13842.423493000002,36.94653420000395,53035.40375208 2025-11-07,19:15:55.000,311,11150152,111885,0,1762542954,13841.884588199995,37.12276245000248,53035.45964904001 2025-11-07,19:15:56.000,311,11150141,111565,0,1762542955,13841.163803030002,37.052271150001616,53035.5854172 2025-11-07,19:15:57.000,311,11150090,111565,0,1762542956,13840.368918449989,36.74210943000071,53035.655288400005 2025-11-07,19:15:58.000,311,11150108,111565,0,1762542957,13839.627924349996,36.31211250000342,53035.5854172 2025-11-07,19:15:59.000,311,11150153,111445,0,1762542958,13839.028392759988,35.896213830004854,53035.557468720006 2025-11-07,19:16:00.000,311,11150180,111645,0,1762542959,13838.624214160001,35.51556081000308,53035.40375208 2025-11-07,19:16:01.000,311,11150153,111925,0,1762542960,13838.523169510001,35.29703778000112,53035.32689376 2025-11-07,19:16:02.000,311,11150100,111685,0,1762542961,13838.671368329997,35.191300830003456,53035.2360612 2025-11-07,19:16:03.000,311,11150116,111485,0,1762542962,13839.028392759988,35.11376040000323,53035.11728016 2025-11-07,19:16:04.000,311,11150163,111525,0,1762542963,13839.49319814999,35.022121710004285,53035.00548624001 2025-11-07,19:16:05.000,311,11150138,111525,0,1762542964,13839.964739850002,34.86704085000383,53034.935615040005 2025-11-07,19:16:06.000,311,11150148,111725,0,1762542965,13840.335236899999,34.563928260002285,53034.91465368 2025-11-07,19:16:07.000,311,11150114,111485,0,1762542966,13840.59795299,34.331306970001606,53034.87971808001 2025-11-07,19:16:08.000,311,11150151,111605,0,1762542967,13840.80004229,34.17622611000115,53034.865743840004 2025-11-07,19:16:09.000,311,11150202,111765,0,1762542968,13841.076230999992,34.19032436999987,53034.80984688001 2025-11-07,19:16:10.000,311,11150065,111685,0,1762542969,13841.493882219998,34.2678648000001,53034.78888552001 2025-11-07,19:16:11.000,311,11150130,111685,0,1762542970,13842.187722149996,34.289012189998175,53034.78888552001 2025-11-07,19:16:12.000,311,11150124,111725,0,1762542971,13843.11059661999,34.112783939999645,53034.77491128 2025-11-07,19:16:13.000,311,11150148,111485,0,1762542972,13843.979580609994,33.73213091999787,53034.77491128 2025-11-07,19:16:14.000,311,11150168,111605,0,1762542973,13844.505012789996,33.062463570000546,53034.886705200006 2025-11-07,19:16:15.000,311,11150113,111565,0,1762542974,13844.424177069995,32.33640318000107,53034.97055064 2025-11-07,19:16:16.000,311,11150183,111645,0,1762542975,13843.703391900002,31.603293660002237,53035.09631880001 2025-11-07,19:16:17.000,311,11150163,111405,0,1762542976,13842.450438239997,31.06755978000001,53035.11728016 2025-11-07,19:16:18.000,311,11150127,111725,0,1762542977,13840.968450039996,30.693955890004872,53035.25003544 2025-11-07,19:16:19.000,311,11150134,111365,0,1762542978,13839.547088629995,30.461334600004193,53035.201125600004 2025-11-07,19:16:20.000,311,11150114,111885,0,1762542979,13838.428861169996,30.411990690001403,53035.18016424 2025-11-07,19:16:21.000,311,11150127,111525,0,1762542980,13837.667658140002,30.48953112000163,53035.14522864001 2025-11-07,19:16:22.000,311,11150165,111405,0,1762542981,13837.12201703,30.693955890004872,53035.00548624001 2025-11-07,19:16:23.000,311,11150119,111885,0,1762542982,13836.731311049989,31.1169036900028,53034.90766656001 2025-11-07,19:16:24.000,311,11150131,111365,0,1762542983,13836.407968170002,31.730177999997977,53034.78888552001 2025-11-07,19:16:25.000,311,11150117,111445,0,1762542984,13836.091361599996,32.435090999999375,53034.6770916 2025-11-07,19:16:26.000,311,11150119,111405,0,1762542985,13835.76128241,33.21049530000164,53034.600233280005 2025-11-07,19:16:27.000,311,11150183,111525,0,1762542986,13835.458148459998,33.83786787000281,53034.530362080004 2025-11-07,19:16:28.000,311,11150208,111485,0,1762542987,13835.087651410002,34.27491392999946,53034.41856816 2025-11-07,19:16:29.000,311,11150170,111685,0,1762542988,13834.670000189995,34.45819131000462,53034.33472272001 2025-11-07,19:16:30.000,311,11150155,112005,0,1762542989,13834.110886459988,34.44409304999863,53034.2229288 2025-11-07,19:16:31.000,311,11150155,111845,0,1762542990,13833.551772729996,34.19032436999987,53034.13908336001 2025-11-07,19:16:32.000,311,11150123,111725,0,1762542991,13832.985922689993,33.78852396000002,53034.02030232001 2025-11-07,19:16:33.000,311,11150191,111685,0,1762542992,13832.601953019992,33.351477900003374,53033.810688720005 2025-11-07,19:16:34.000,311,11150122,111725,0,1762542993,13832.521117299992,32.85803880000458,53033.67793344 2025-11-07,19:16:35.000,311,11150098,111525,0,1762542994,13832.756888149997,32.35755056999915,53033.51722968001 2025-11-07,19:16:36.000,311,11150157,111805,0,1762542995,13833.20148461,31.89230798999779,53033.40543576 2025-11-07,19:16:37.000,311,11150192,111845,0,1762542996,13833.693235239996,31.462311060000502,53033.25171912001 2025-11-07,19:16:38.000,311,11150211,111685,0,1762542997,13834.097413839998,30.997068479999143,53033.1748608 2025-11-07,19:16:39.000,311,11150122,111565,0,1762542998,13834.467910889995,30.524776769998425,53033.06306688001 2025-11-07,19:16:40.000,311,11150199,111765,0,1762542999,13834.78451746,30.101828970000497,53032.98620856001 2025-11-07,19:16:41.000,311,11150089,111485,0,1762543000,13834.993343069997,29.84806029000174,53032.96524720001 2025-11-07,19:16:42.000,311,11150116,111845,0,1762543001,13835.040497239992,29.700028560000646,53032.923324480005 2025-11-07,19:16:43.000,311,11150088,111765,0,1762543002,13834.878825799991,29.67888117000257,53032.96524720001 2025-11-07,19:16:44.000,311,11150152,111605,0,1762543003,13834.299503139999,29.86215855000046,53032.9303116 2025-11-07,19:16:45.000,311,11150162,111565,0,1762543004,13833.45746438999,30.130025489997934,53032.9303116 2025-11-07,19:16:46.000,311,11150079,111525,0,1762543005,13832.30555538,30.362646779998613,53032.89537600001 2025-11-07,19:16:47.000,311,11150193,111565,0,1762543006,13830.951557069995,30.517727639999066,53032.8604404 2025-11-07,19:16:48.000,311,11150120,111525,0,1762543007,13829.483041489999,30.48953112000163,53032.82550480001 2025-11-07,19:16:49.000,311,11150157,111085,0,1762543008,13828.081889009998,30.348548519999895,53032.73467224 2025-11-07,19:16:50.000,311,11150186,111485,0,1762543009,13826.795253799988,30.172320270001364,53032.65781392001 2025-11-07,19:16:51.000,311,11150164,111805,0,1762543010,13825.818488849989,30.07363245000306,53032.49711016 2025-11-07,19:16:52.000,311,11150120,111765,0,1762543011,13825.171803090001,30.02428854000027,53032.32941928 2025-11-07,19:16:53.000,311,11150151,111685,0,1762543012,13824.84172389999,30.094779840001138,53032.133779920005 2025-11-07,19:16:54.000,311,11150191,111565,0,1762543013,13824.909087,30.165271140002005,53031.917179200005 2025-11-07,19:16:55.000,311,11150131,111765,0,1762543014,13825.13138523,30.20756591999816,53031.72153984001 2025-11-07,19:16:56.000,311,11150143,111925,0,1762543015,13825.488409659993,30.144123750003928,53031.52590048001 2025-11-07,19:16:57.000,311,11150144,111685,0,1762543016,13825.98016028999,29.90445333000389,53031.37218384 2025-11-07,19:16:58.000,311,11150160,111845,0,1762543017,13826.471910920001,29.509702050003398,53031.23942856001 2025-11-07,19:16:59.000,311,11150193,111885,0,1762543018,13826.977134169989,29.129049030001624,53031.10667328 2025-11-07,19:17:00.000,311,11150163,111565,0,1762543019,13827.569929450001,28.720199490002415,53030.99487936 2025-11-07,19:17:01.000,311,11150112,111845,0,1762543020,13828.007789599993,28.57216776000132,53030.911033920005 2025-11-07,19:17:02.000,311,11150158,111565,0,1762543021,13828.216615209989,28.5933151499994,53030.80622712001 2025-11-07,19:17:03.000,311,11150188,111685,0,1762543022,13828.048207459993,28.76954339999793,53030.82020136 2025-11-07,19:17:04.000,311,11150215,111845,0,1762543023,13827.455412179996,29.065606860000116,53030.792252880005 2025-11-07,19:17:05.000,311,11150171,111885,0,1762543024,13826.525801399992,29.40396509999846,53030.743343040005 2025-11-07,19:17:06.000,311,11150103,111525,0,1762543025,13825.454728110002,29.580193350004265,53030.70142032 2025-11-07,19:17:07.000,311,11150200,111885,0,1762543026,13824.363445889998,29.65773378000449,53030.65251048 2025-11-07,19:17:08.000,311,11150160,111485,0,1762543027,13823.427098799999,29.643635519998497,53030.49180672 2025-11-07,19:17:09.000,311,11150133,111805,0,1762543028,13822.874721380002,29.56609508999827,53030.359051440006 2025-11-07,19:17:10.000,311,11150136,111645,0,1762543029,13822.58506004999,29.38986683999974,53030.15642496 2025-11-07,19:17:11.000,311,11150138,111365,0,1762543030,13822.63221422,29.199540330002492,53030.0306568 2025-11-07,19:17:12.000,311,11150148,111565,0,1762543031,13822.827567209992,28.959869910002453,53029.81405608 2025-11-07,19:17:13.000,311,11150181,111645,0,1762543032,13823.144173779998,28.62151167000411,53029.65335232 2025-11-07,19:17:14.000,311,11150218,111845,0,1762543033,13823.48772559,28.205612999998266,53029.54155840001 2025-11-07,19:17:15.000,311,11150196,111525,0,1762543034,13823.986212529991,27.683977380002034,53029.39482888001 2025-11-07,19:17:16.000,311,11150108,111565,0,1762543035,13824.63963459999,27.105948720003653,53029.27604784001 2025-11-07,19:17:17.000,311,11150220,111725,0,1762543036,13825.427782869992,26.55611658000271,53029.17124104 2025-11-07,19:17:18.000,311,11150124,111885,0,1762543037,13826.478647229997,26.08382487000199,53029.066434240005 2025-11-07,19:17:19.000,311,11150135,111805,0,1762543038,13827.522775279991,25.886449229998107,53029.07342136 2025-11-07,19:17:20.000,311,11150133,111845,0,1762543039,13828.44564975,25.999235310002405,53029.04547288 2025-11-07,19:17:21.000,311,11150113,111685,0,1762543040,13829.126017059993,26.415133980000974,53029.066434240005 2025-11-07,19:17:22.000,311,11150189,111725,0,1762543041,13829.361787909998,27.105948720003653,53029.136305440006 2025-11-07,19:17:23.000,311,11150203,111605,0,1762543042,13829.227061709993,27.874303889999283,53029.1922024 2025-11-07,19:17:24.000,311,11150170,111485,0,1762543043,13828.822883109991,28.600364279998757,53029.283034960004 2025-11-07,19:17:25.000,311,11150206,111605,0,1762543044,13828.27724199999,29.21363859000121,53029.31797056 2025-11-07,19:17:26.000,311,11150168,111725,0,1762543045,13827.704655649992,29.636586389999138,53029.35989328 2025-11-07,19:17:27.000,311,11150125,111645,0,1762543046,13827.12533299,29.939698980000685,53029.38784176 2025-11-07,19:17:28.000,311,11150138,111805,0,1762543047,13826.660527599997,30.151172880003287,53029.38085464 2025-11-07,19:17:29.000,311,11150203,111845,0,1762543048,13826.20919483,30.285106349998387,53029.3668804 2025-11-07,19:17:30.000,311,11150109,111445,0,1762543049,13825.872379329994,30.419039820000762,53029.401816000005 2025-11-07,19:17:31.000,311,11150167,111845,0,1762543050,13825.845434089999,30.53887503000442,53029.31797056 2025-11-07,19:17:32.000,311,11150163,111725,0,1762543051,13826.02057814999,30.60936632999801,53029.2620736 2025-11-07,19:17:33.000,311,11150122,111605,0,1762543052,13826.424756749992,30.679857629998878,53029.1922024 2025-11-07,19:17:34.000,311,11150169,111645,0,1762543053,13826.882825829998,30.70100502000423,53029.136305440006 2025-11-07,19:17:35.000,311,11150179,111685,0,1762543054,13827.414994319995,30.729201540001668,53029.03149864 2025-11-07,19:17:36.000,311,11150095,111565,0,1762543055,13827.873063400002,30.83493848999933,53029.03848576001 2025-11-07,19:17:37.000,311,11150162,111645,0,1762543056,13828.270505689994,30.982970220000425,53028.98957592001 2025-11-07,19:17:38.000,311,11150129,111925,0,1762543057,13828.50627654,31.201493250002386,53028.96162744001 2025-11-07,19:17:39.000,311,11150116,111685,0,1762543058,13828.62079380999,31.47640931999922,53028.9825888 2025-11-07,19:17:40.000,311,11150088,111885,0,1762543059,13828.5466944,31.75132539000333,53028.996563040004 2025-11-07,19:17:41.000,311,11150171,111645,0,1762543060,13828.56690333,31.969848419998016,53029.03848576001 2025-11-07,19:17:42.000,311,11150141,111845,0,1762543061,13828.62079380999,32.23771536000277,53028.9825888 2025-11-07,19:17:43.000,311,11150143,111645,0,1762543062,13828.863300969992,32.53377881999768,53028.95464032 2025-11-07,19:17:44.000,311,11150134,111845,0,1762543063,13829.200116469998,32.893284450001374,53028.92669184 2025-11-07,19:17:45.000,311,11150125,111325,0,1762543064,13829.71881233999,33.351477900003374,53028.93367896 2025-11-07,19:17:46.000,311,11150150,111685,0,1762543065,13830.224035589992,33.746229180003866,53028.96162744001 2025-11-07,19:17:47.000,311,11150163,111725,0,1762543066,13830.682104669999,34.06344003000413,53028.95464032 2025-11-07,19:17:48.000,311,11150100,111845,0,1762543067,13831.05933802999,34.22557002000394,53028.9825888 2025-11-07,19:17:49.000,311,11150158,111845,0,1762543068,13831.362471979992,34.394749140003114,53029.03149864 2025-11-07,19:17:50.000,311,11150170,111685,0,1762543069,13831.692551169988,34.45819131000462,53029.04547288 2025-11-07,19:17:51.000,311,11150109,111805,0,1762543070,13832.00242143,34.60622303999844,53029.08739560001 2025-11-07,19:17:52.000,311,11150173,111845,0,1762543071,13832.379654789991,34.83179519999976,53029.17822816001 2025-11-07,19:17:53.000,311,11150180,111565,0,1762543072,13832.783833389993,35.06441649000044,53029.2620736 2025-11-07,19:17:54.000,311,11150182,111645,0,1762543073,13833.15433043999,35.40277472999878,53029.303996320006 2025-11-07,19:17:55.000,311,11150135,111525,0,1762543074,13833.49788224999,35.72703470999841,53029.31098344 2025-11-07,19:17:56.000,311,11150176,111685,0,1762543075,13833.747125720001,36.12883511999826,53029.49264856001 2025-11-07,19:17:57.000,311,11150127,111925,0,1762543076,13833.814488819997,36.5447337900041,53029.54155840001 2025-11-07,19:17:58.000,311,11150160,111805,0,1762543077,13833.673026309996,37.009976369998185,53029.62540384 2025-11-07,19:17:59.000,311,11150149,111645,0,1762543078,13833.37662866999,37.48931720999826,53029.72322352 2025-11-07,19:18:00.000,311,11150164,112085,0,1762543079,13832.905086969993,38.053247609997925,53029.80008184001 2025-11-07,19:18:01.000,311,11150087,111765,0,1762543080,13832.426808960001,38.57488323000143,53029.77213336 2025-11-07,19:18:02.000,311,11150150,111685,0,1762543081,13832.10346608,38.906192340000416,53029.8210432 2025-11-07,19:18:03.000,311,11150178,111525,0,1762543082,13831.921585709999,39.08242058999895,53029.79309472 2025-11-07,19:18:04.000,311,11150081,111725,0,1762543083,13832.09672976999,39.04012581000279,53029.75815912001 2025-11-07,19:18:05.000,311,11150141,111765,0,1762543084,13832.568271470001,38.913241469999775,53029.79309472 2025-11-07,19:18:06.000,311,11150125,111685,0,1762543085,13833.410310219995,38.63832540000294,53029.73021064001 2025-11-07,19:18:07.000,311,11150171,111645,0,1762543086,13834.50159244,38.278819769999245,53029.737197760005 2025-11-07,19:18:08.000,311,11150149,111845,0,1762543087,13835.69391930999,37.8417737100026,53029.79309472 2025-11-07,19:18:09.000,311,11150115,111845,0,1762543088,13836.8997188,37.3483346100038,53029.80008184001 2025-11-07,19:18:10.000,311,11150158,111845,0,1762543089,13838.07183673999,36.89719029000116,53029.88392728 2025-11-07,19:18:11.000,311,11150189,111725,0,1762543090,13839.008183829988,36.50948814000003,53030.06559240001 2025-11-07,19:18:12.000,311,11150159,111925,0,1762543091,13839.715496379991,36.17817903000105,53030.191360560006 2025-11-07,19:18:13.000,311,11150132,111685,0,1762543092,13840.207247009988,35.99490165000316,53030.33110296001 2025-11-07,19:18:14.000,311,11150086,112005,0,1762543093,13840.44975416999,35.98080339000444,53030.53372944 2025-11-07,19:18:15.000,311,11150159,112165,0,1762543094,13840.483435719994,36.10063860000082,53030.71539456001 2025-11-07,19:18:16.000,311,11150150,111845,0,1762543095,13840.220719629993,36.38260380000429,53030.959943760005 2025-11-07,19:18:17.000,311,11150134,111885,0,1762543096,13839.607715419996,36.81260073000158,53031.1136604 2025-11-07,19:18:18.000,311,11150133,111645,0,1762543097,13838.718522499992,37.29899070000101,53031.35122248 2025-11-07,19:18:19.000,311,11150158,111685,0,1762543098,13837.573349799997,37.77833154000109,53031.50493912001 2025-11-07,19:18:20.000,311,11150064,111605,0,1762543099,13836.246296730002,38.18013195000094,53031.66564288 2025-11-07,19:18:21.000,311,11150085,111725,0,1762543100,13835.006815690002,38.52553931999864,53031.82634664 2025-11-07,19:18:22.000,311,11150093,111805,0,1762543101,13833.868379300002,38.786357130004035,53031.92416632 2025-11-07,19:18:23.000,311,11150159,111645,0,1762543102,13832.844460179993,38.8568484300049,53031.93115344 2025-11-07,19:18:24.000,311,11150132,111965,0,1762543103,13831.91484939999,38.83570103999955,53032.04294736 2025-11-07,19:18:25.000,311,11150124,111765,0,1762543104,13831.180591609991,38.694718439997814,53031.9521148 2025-11-07,19:18:26.000,311,11150139,111685,0,1762543105,13830.688840979994,38.34931107000011,53031.8822436 2025-11-07,19:18:27.000,311,11150140,111645,0,1762543106,13830.581060019998,37.862921100000676,53031.83333376 2025-11-07,19:18:28.000,311,11150141,111685,0,1762543107,13830.9044029,37.15800809999928,53031.78442392 2025-11-07,19:18:29.000,311,11150141,111525,0,1762543108,13831.638660689998,36.27686684999935,53031.700578480006 2025-11-07,19:18:30.000,311,11150134,111685,0,1762543109,13832.716470289997,35.24064473999897,53031.65865576 2025-11-07,19:18:31.000,311,11150095,111685,0,1762543110,13833.794279889997,34.289012189998175,53031.66564288 2025-11-07,19:18:32.000,311,11150172,111765,0,1762543111,13834.818199009991,33.55590266999934,53031.68660424 2025-11-07,19:18:33.000,311,11150167,111805,0,1762543112,13835.65350144999,33.217544430001,53031.76346256 2025-11-07,19:18:34.000,311,11150131,111925,0,1762543113,13836.205878870001,33.344428770004015,53031.87525648 2025-11-07,19:18:35.000,311,11150160,111605,0,1762543114,13836.455122339998,33.880162649998965,53031.92416632 2025-11-07,19:18:36.000,311,11150069,111645,0,1762543115,13836.495540199998,34.60622303999844,53032.04993448 2025-11-07,19:18:37.000,311,11150098,112005,0,1762543116,13836.279978279992,35.25474299999769,53032.133779920005 2025-11-07,19:18:38.000,311,11150080,111525,0,1762543117,13835.76128241,35.656543410004815,53032.25954808 2025-11-07,19:18:39.000,311,11150132,111525,0,1762543118,13835.087651410002,35.76932949000184,53032.371342000006 2025-11-07,19:18:40.000,311,11150106,111685,0,1762543119,13834.158040629998,35.63539601999946,53032.46217456001 2025-11-07,19:18:41.000,311,11150083,111725,0,1762543120,13833.25537508999,35.381627340000705,53032.53204576001 2025-11-07,19:18:42.000,311,11150078,111725,0,1762543121,13832.534589919997,35.07851474999916,53032.53204576001 2025-11-07,19:18:43.000,311,11150064,111845,0,1762543122,13831.901376779999,34.789500420003606,53032.65781392001 2025-11-07,19:18:44.000,311,11150133,111565,0,1762543123,13831.530879730002,34.6132721699978,53032.64383968 2025-11-07,19:18:45.000,311,11150160,111605,0,1762543124,13831.429835080002,34.49343696000142,53032.65082680001 2025-11-07,19:18:46.000,311,11150155,111605,0,1762543125,13831.450044010002,34.331306970001606,53032.65781392001 2025-11-07,19:18:47.000,311,11150120,111685,0,1762543126,13831.450044010002,34.2678648000001,53032.60890408001 2025-11-07,19:18:48.000,311,11150098,111725,0,1762543127,13831.551088660002,34.17622611000115,53032.60890408001 2025-11-07,19:18:49.000,311,11150101,111525,0,1762543128,13831.786859509994,34.13393132999772,53032.56698136 2025-11-07,19:18:50.000,311,11150159,111525,0,1762543129,13832.13714762999,34.19032436999987,53032.55999424001 2025-11-07,19:18:51.000,311,11150127,112005,0,1762543130,13832.548062540001,34.338356100000965,53032.518071520004 2025-11-07,19:18:52.000,311,11150096,111685,0,1762543131,13832.952241139988,34.59917390999908,53032.55999424001 2025-11-07,19:18:53.000,311,11150169,111725,0,1762543132,13833.248638779995,34.9375321500047,53032.54602 2025-11-07,19:18:54.000,311,11150164,111485,0,1762543133,13833.390101289995,35.27589039000304,53032.6158912 2025-11-07,19:18:55.000,311,11150088,112085,0,1762543134,13833.28232033,35.67064167000353,53032.720698 2025-11-07,19:18:56.000,311,11150178,111685,0,1762543135,13832.979186379998,36.05129468999803,53032.804543440005 2025-11-07,19:18:57.000,311,11150104,111725,0,1762543136,13832.467226820001,36.375554669997655,53032.81153056 2025-11-07,19:18:58.000,311,11150076,111845,0,1762543137,13831.820541059999,36.601126829998975,53032.923324480005 2025-11-07,19:18:59.000,311,11150165,111805,0,1762543138,13831.02565648,36.74915856000007,53033.00716992 2025-11-07,19:19:00.000,311,11150170,111765,0,1762543139,13830.237508209997,36.78440421000414,53033.021144160004 2025-11-07,19:19:01.000,311,11150166,111565,0,1762543140,13829.530195659994,36.69276551999792,53033.0001828 2025-11-07,19:19:02.000,311,11150143,111725,0,1762543141,13829.072126580002,36.51653726999939,53032.95127296 2025-11-07,19:19:03.000,311,11150190,111845,0,1762543142,13829.031708720002,36.14998251000361,53032.91633736001 2025-11-07,19:19:04.000,311,11150171,111645,0,1762543143,13829.348315289993,35.797526009999274,53032.82550480001 2025-11-07,19:19:05.000,311,11150090,111485,0,1762543144,13829.92763795,35.44506951000221,53032.853453280004 2025-11-07,19:19:06.000,311,11150171,111925,0,1762543145,13830.608005259994,35.24769386999833,53032.7905692 2025-11-07,19:19:07.000,311,11150124,111325,0,1762543146,13831.241218399991,35.23359560999961,53032.73467224 2025-11-07,19:19:08.000,311,11150120,111725,0,1762543147,13831.773386889989,35.332283429997915,53032.76262072 2025-11-07,19:19:09.000,311,11150094,111845,0,1762543148,13832.089993459995,35.51556081000308,53032.64383968 2025-11-07,19:19:10.000,311,11150170,111565,0,1762543149,13832.372918479996,35.81162426999799,53032.71371088 2025-11-07,19:19:11.000,311,11150108,111845,0,1762543150,13832.521117299992,36.07949121000274,53032.67178816 2025-11-07,19:19:12.000,311,11150141,111925,0,1762543151,13832.709733980002,36.36145640999894,53032.706723760006 2025-11-07,19:19:13.000,311,11150149,111685,0,1762543152,13832.878141729998,36.608175959998334,53032.66480104 2025-11-07,19:19:14.000,311,11150133,111925,0,1762543153,13833.100439959999,36.93243593999796,53032.67178816 2025-11-07,19:19:15.000,311,11150107,111725,0,1762543154,13833.30252926,37.3483346100038,53032.706723760006 2025-11-07,19:19:16.000,311,11150097,112005,0,1762543155,13833.36315605,37.743085890004295,53032.74864648001 2025-11-07,19:19:17.000,311,11150084,111965,0,1762543156,13833.25537508999,38.1871810800003,53032.804543440005 2025-11-07,19:19:18.000,311,11150121,111645,0,1762543157,13832.932032209988,38.617178010004864,53032.8604404 2025-11-07,19:19:19.000,311,11150134,111725,0,1762543158,13832.453754199996,38.93438885999785,53032.90935024 2025-11-07,19:19:20.000,311,11150171,111845,0,1762543159,13831.827277369994,39.13176450000174,53032.93729872 2025-11-07,19:19:21.000,311,11150172,111805,0,1762543160,13831.18732792,39.195206670003245,53032.96524720001 2025-11-07,19:19:22.000,311,11150130,111925,0,1762543161,13830.506960609993,39.17405927999789,53032.9303116 2025-11-07,19:19:23.000,311,11150160,111685,0,1762543162,13829.90069270999,39.04012581000279,53032.90935024 2025-11-07,19:19:24.000,311,11150127,111725,0,1762543163,13829.429151009994,38.86389756000426,53032.86742752001 2025-11-07,19:19:25.000,311,11150145,111645,0,1762543164,13829.085599199992,38.617178010004864,53032.81153056 2025-11-07,19:19:26.000,311,11150135,111845,0,1762543165,13828.896982519997,38.328163680002035,53032.69973664001 2025-11-07,19:19:27.000,311,11150177,111885,0,1762543166,13828.775728939996,38.13078803999815,53032.62986544001 2025-11-07,19:19:28.000,311,11150165,111445,0,1762543167,13828.76899263,37.926363270002184,53032.53204576001 2025-11-07,19:19:29.000,311,11150116,111885,0,1762543168,13828.856564659996,37.71488936999958,53032.469161680005 2025-11-07,19:19:30.000,311,11150096,111765,0,1762543169,13829.051917650002,37.42587504000403,53032.28749656 2025-11-07,19:19:31.000,311,11150162,111405,0,1762543170,13829.442623629999,37.08046766999905,53032.203651120006 2025-11-07,19:19:32.000,311,11150115,111405,0,1762543171,13829.92763795,36.66456900000048,53032.04993448 2025-11-07,19:19:33.000,311,11150143,111805,0,1762543172,13830.453070129988,36.22047381000448,53031.98705040001 2025-11-07,19:19:34.000,311,11150136,111685,0,1762543173,13830.95829337999,35.86096818000078,53031.86128224001 2025-11-07,19:19:35.000,311,11150139,111885,0,1762543174,13831.382680909992,35.53670820000116,53031.798398160005 2025-11-07,19:19:36.000,311,11150170,111605,0,1762543175,13831.679078549998,35.27589039000304,53031.78442392 2025-11-07,19:19:37.000,311,11150127,111845,0,1762543176,13831.773386889989,35.08556387999852,53031.76346256 2025-11-07,19:19:38.000,311,11150082,111845,0,1762543177,13831.759914269998,34.965728670002136,53031.72852696 2025-11-07,19:19:39.000,311,11150087,111645,0,1762543178,13831.503934489992,34.84589345999848,53031.72852696 2025-11-07,19:19:40.000,311,11150095,111925,0,1762543179,13830.95829337999,34.69786173000466,53031.67263000001 2025-11-07,19:19:41.000,311,11150143,111805,0,1762543180,13830.244244519992,34.556879130002926,53031.72153984001 2025-11-07,19:19:42.000,311,11150170,111845,0,1762543181,13829.449359939994,34.380650880004396,53031.700578480006 2025-11-07,19:19:43.000,311,11150146,111845,0,1762543182,13828.64773905,34.13393132999772,53031.630707280005 2025-11-07,19:19:44.000,311,11150092,111645,0,1762543183,13827.987580669993,33.78852396000002,53031.6376944 2025-11-07,19:19:45.000,311,11150147,111765,0,1762543184,13827.435203249996,33.45721485000104,53031.532887600006 2025-11-07,19:19:46.000,311,11150146,111725,0,1762543185,13827.132069299994,33.245740949998435,53031.463016400005 2025-11-07,19:19:47.000,311,11150105,111845,0,1762543186,13826.929979999994,33.19639704000292,53031.365196720006 2025-11-07,19:19:48.000,311,11150087,111645,0,1762543187,13826.842407969998,33.238691819999076,53031.26038992 2025-11-07,19:19:49.000,311,11150060,111685,0,1762543188,13826.788517489993,33.49246049999783,53031.13462176 2025-11-07,19:19:50.000,311,11150162,111965,0,1762543189,13826.734627010002,33.89426090999768,53031.0437892 2025-11-07,19:19:51.000,311,11150093,111845,0,1762543190,13826.707681769993,34.41589653000119,53030.95295664001 2025-11-07,19:19:52.000,311,11150130,111965,0,1762543191,13826.674000220002,35.1701534399981,53030.85513696001 2025-11-07,19:19:53.000,311,11150156,111805,0,1762543192,13826.599900809997,35.85391905000142,53030.77129152 2025-11-07,19:19:54.000,311,11150122,111725,0,1762543193,13826.593164500002,36.481291620002594,53030.71539456001 2025-11-07,19:19:55.000,311,11150102,111885,0,1762543194,13826.593164500002,36.99587810999947,53030.61757488001 2025-11-07,19:19:56.000,311,11150053,111725,0,1762543195,13826.660527599997,37.26374505000422,53030.56866504001 2025-11-07,19:19:57.000,311,11150100,111845,0,1762543196,13826.916507379989,37.31308895999973,53030.51975520001 2025-11-07,19:19:58.000,311,11150110,111805,0,1762543197,13827.30047704999,37.21440114000143,53030.49879384001 2025-11-07,19:19:59.000,311,11150151,111645,0,1762543198,13827.792227680002,36.96768159000203,53030.4149484 2025-11-07,19:20:00.000,311,11150186,111765,0,1762543199,13828.310923549994,36.55178292000346,53030.36603856 2025-11-07,19:20:01.000,311,11150177,111805,0,1762543200,13828.755520009996,36.14293338000425,53030.39398704 2025-11-07,19:20:02.000,311,11150171,111765,0,1762543201,13829.213589089988,35.68473993000225,53030.310141600006 2025-11-07,19:20:03.000,311,11150155,111845,0,1762543202,13829.59755875999,35.149006050000025,53030.26821888 2025-11-07,19:20:04.000,311,11150099,111685,0,1762543203,13829.98826474,34.563928260002285,53030.24725752 2025-11-07,19:20:05.000,311,11150118,111485,0,1762543204,13830.385707029993,33.91540830000304,53030.21930904 2025-11-07,19:20:06.000,311,11150110,111845,0,1762543205,13830.668632049994,33.295084860001225,53030.142450720006 2025-11-07,19:20:07.000,311,11150195,111805,0,1762543206,13830.83703979999,32.76640010999836,53030.18437344001 2025-11-07,19:20:08.000,311,11150140,111845,0,1762543207,13830.81683086999,32.371648829997866,53030.11450224001 2025-11-07,19:20:09.000,311,11150171,111405,0,1762543208,13830.641686809999,32.082634500002314,53030.18437344001 2025-11-07,19:20:10.000,311,11150164,111805,0,1762543209,13830.345289169993,31.864111470000353,53030.14943784 2025-11-07,19:20:11.000,311,11150191,111725,0,1762543210,13830.055627839996,31.737227130004612,53030.19834768 2025-11-07,19:20:12.000,311,11150123,111685,0,1762543211,13829.80638437,31.64558843999839,53030.2053348 2025-11-07,19:20:13.000,311,11150158,111605,0,1762543212,13829.530195659994,31.603293660002237,53030.19834768 2025-11-07,19:20:14.000,311,11150099,111885,0,1762543213,13829.294424809988,31.631490179999673,53030.142450720006 2025-11-07,19:20:15.000,311,11150092,112005,0,1762543214,13829.031708720002,31.737227130004612,53030.17738632 2025-11-07,19:20:16.000,311,11150090,111645,0,1762543215,13828.66794798,31.94870102999994,53030.23328328001 2025-11-07,19:20:17.000,311,11150182,111925,0,1762543216,13828.304187239999,32.18132232000062,53030.24725752 2025-11-07,19:20:18.000,311,11150152,111485,0,1762543217,13827.967371739993,32.371648829997866,53030.23328328001 2025-11-07,19:20:19.000,311,11150194,111525,0,1762543218,13827.670974100001,32.58312273000047,53030.25424464 2025-11-07,19:20:20.000,311,11150162,111765,0,1762543219,13827.42173062999,32.80869489000179,53030.240270400005 2025-11-07,19:20:21.000,311,11150072,111925,0,1762543220,13827.132069299994,33.04836531000183,53030.18437344001 2025-11-07,19:20:22.000,311,11150070,111725,0,1762543221,13826.896298449989,33.49950963000447,53030.16341208001 2025-11-07,19:20:23.000,311,11150112,111725,0,1762543222,13826.667263909992,34.01409612000134,53030.142450720006 2025-11-07,19:20:24.000,311,11150105,111885,0,1762543223,13826.492119850001,34.50048609000078,53030.121489360004 2025-11-07,19:20:25.000,311,11150100,111845,0,1762543224,13826.485383539992,34.95867954000278,53029.98873408 2025-11-07,19:20:26.000,311,11150140,111845,0,1762543225,13826.727890699993,35.17720257000474,53029.93982424 2025-11-07,19:20:27.000,311,11150170,112085,0,1762543226,13827.091651439994,35.22654648000025,53029.84200456 2025-11-07,19:20:28.000,311,11150070,111845,0,1762543227,13827.54972052,35.092613009997876,53029.73021064001 2025-11-07,19:20:29.000,311,11150152,111885,0,1762543228,13828.142515799998,34.84589345999848,53029.70226216 2025-11-07,19:20:30.000,311,11150115,111765,0,1762543229,13828.742047389991,34.53573174000485,53029.618416720004 2025-11-07,19:20:31.000,311,11150120,111325,0,1762543230,13829.294424809988,34.26081567000074,53029.59745536 2025-11-07,19:20:32.000,311,11150113,111445,0,1762543231,13829.813120679995,33.99999786000262,53029.569506880005 2025-11-07,19:20:33.000,311,11150176,111565,0,1762543232,13830.183617729992,33.79557308999938,53029.60444248 2025-11-07,19:20:34.000,311,11150185,111845,0,1762543233,13830.459806439998,33.5629517999987,53029.618416720004 2025-11-07,19:20:35.000,311,11150147,111845,0,1762543234,13830.722522529999,33.28098660000251,53029.61142960001 2025-11-07,19:20:36.000,311,11150163,111685,0,1762543235,13831.05933802999,33.05541444000119,53029.70226216 2025-11-07,19:20:37.000,311,11150168,111645,0,1762543236,13831.375944599997,32.79459663000307,53029.7162364 2025-11-07,19:20:38.000,311,11150170,111925,0,1762543237,13831.813804749989,32.53377881999768,53029.751172 2025-11-07,19:20:39.000,311,11150118,111845,0,1762543238,13832.24492859,32.18132232000062,53029.81405608 2025-11-07,19:20:40.000,311,11150111,111845,0,1762543239,13832.709733980002,31.723128869998618,53029.88392728 2025-11-07,19:20:41.000,311,11150113,111845,0,1762543240,13833.107176269994,31.201493250002386,53029.98174696 2025-11-07,19:20:42.000,311,11150148,111845,0,1762543241,13833.450728079995,30.588218939999933,53030.03764392 2025-11-07,19:20:43.000,311,11150205,111885,0,1762543242,13833.807752510002,29.89740420000453,53030.13546360001 2025-11-07,19:20:44.000,311,11150180,111805,0,1762543243,13834.184985869993,29.22068772000057,53030.240270400005 2025-11-07,19:20:45.000,311,11150186,111645,0,1762543244,13834.67673649999,28.58626602000004,53030.22629616 2025-11-07,19:20:46.000,311,11150162,111725,0,1762543245,13835.350367499988,28.057581270004448,53030.310141600006 2025-11-07,19:20:47.000,311,11150104,111645,0,1762543246,13836.077888979991,27.683977380002034,53030.38001280001 2025-11-07,19:20:48.000,311,11150162,111845,0,1762543247,13836.798674149999,27.507749130003504,53030.456871120005 2025-11-07,19:20:49.000,311,11150163,111805,0,1762543248,13837.344315260001,27.52889652000158,53030.56866504001 2025-11-07,19:20:50.000,311,11150090,111685,0,1762543249,13837.667658140002,27.803812589998415,53030.68045896 2025-11-07,19:20:51.000,311,11150179,111725,0,1762543250,13837.607031350002,28.297251690004487,53030.8691112 2025-11-07,19:20:52.000,311,11150108,111845,0,1762543251,13837.425150980001,28.945771650003735,53030.98789224 2025-11-07,19:20:53.000,311,11150170,111725,0,1762543252,13837.05465392999,29.763470730002155,53031.05776344 2025-11-07,19:20:54.000,311,11150163,111885,0,1762543253,13836.643739019994,30.616415460004646,53031.197505840006 2025-11-07,19:20:55.000,311,11150175,111685,0,1762543254,13836.205878870001,31.455261930001143,53031.37218384 2025-11-07,19:20:56.000,311,11150118,111805,0,1762543255,13835.71412823999,32.28001013999892,53031.44205504 2025-11-07,19:20:57.000,311,11150088,111845,0,1762543256,13835.175223439997,33.08361095999862,53031.57481032001 2025-11-07,19:20:58.000,311,11150077,111845,0,1762543257,13834.508328749995,33.90835917000368,53031.62372016001 2025-11-07,19:20:59.000,311,11150101,111845,0,1762543258,13833.875115609997,34.73310738000146,53031.700578480006 2025-11-07,19:21:00.000,311,11150149,111845,0,1762543259,13833.33621080999,35.46621690000029,53031.78442392 2025-11-07,19:21:01.000,311,11150147,111645,0,1762543260,13833.039813169999,35.95260686999973,53031.798398160005 2025-11-07,19:21:02.000,311,11150156,111805,0,1762543261,13833.053285789989,36.234572070003196,53031.81237240001 2025-11-07,19:21:03.000,311,11150147,111885,0,1762543262,13833.37662866999,36.16408077000233,53031.847308000004 2025-11-07,19:21:04.000,311,11150157,111725,0,1762543263,13833.807752510002,35.95260686999973,53031.847308000004 2025-11-07,19:21:05.000,311,11150170,111885,0,1762543264,13834.387075169994,35.46621690000029,53031.89621784 2025-11-07,19:21:06.000,311,11150097,111565,0,1762543265,13834.838407939991,34.89523737000127,53031.92416632 2025-11-07,19:21:07.000,311,11150100,111325,0,1762543266,13835.101124029992,34.289012189998175,53031.95910192001 2025-11-07,19:21:08.000,311,11150116,111925,0,1762543267,13835.256059159998,33.68983614000172,53032.014998880004 2025-11-07,19:21:09.000,311,11150178,111845,0,1762543268,13835.256059159998,33.062463570000546,53032.133779920005 2025-11-07,19:21:10.000,311,11150078,111685,0,1762543269,13835.155014509997,32.38574709000386,53032.22461248001 2025-11-07,19:21:11.000,311,11150160,111845,0,1762543270,13835.060706169992,31.850013210001634,53032.301470800005 2025-11-07,19:21:12.000,311,11150095,111765,0,1762543271,13835.067442480002,31.29313194000133,53032.30845792 2025-11-07,19:21:13.000,311,11150104,111965,0,1762543272,13835.161750819992,30.72215241000231,53032.4062776 2025-11-07,19:21:14.000,311,11150121,111765,0,1762543273,13835.330158569988,30.3133028700031,53032.48313592001 2025-11-07,19:21:15.000,311,11150103,111805,0,1762543274,13835.545720489994,29.90445333000389,53032.52505864 2025-11-07,19:21:16.000,311,11150142,111845,0,1762543275,13835.666974069994,29.67888117000257,53032.64383968 2025-11-07,19:21:17.000,311,11150143,111925,0,1762543276,13835.599610969999,29.523800310002116,53032.685762400004 2025-11-07,19:21:18.000,311,11150103,111565,0,1762543277,13835.309949639988,29.509702050003398,53032.74864648001 2025-11-07,19:21:19.000,311,11150083,111845,0,1762543278,13834.865353180001,29.685930300001928,53032.79755632001 2025-11-07,19:21:20.000,311,11150173,111845,0,1762543279,13834.259085279999,29.89740420000453,53032.81153056 2025-11-07,19:21:21.000,311,11150129,111885,0,1762543280,13833.62587214,30.144123750003928,53032.853453280004 2025-11-07,19:21:22.000,311,11150171,111885,0,1762543281,13832.878141729998,30.383794170003966,53032.90935024 2025-11-07,19:21:23.000,311,11150141,111845,0,1762543282,13832.211247039995,30.574120680001215,53032.923324480005 2025-11-07,19:21:24.000,311,11150122,111925,0,1762543283,13831.503934489992,30.71510328000295,53032.9303116 2025-11-07,19:21:25.000,311,11150103,111685,0,1762543284,13830.9044029,30.778545450004458,53032.96524720001 2025-11-07,19:21:26.000,311,11150097,111925,0,1762543285,13830.378970719998,30.827889359999972,53032.98620856001 2025-11-07,19:21:27.000,311,11150114,111845,0,1762543286,13829.92763795,30.9054297900002,53032.95127296 2025-11-07,19:21:28.000,311,11150123,111805,0,1762543287,13829.49651410999,31.039363260002574,53032.98620856001 2025-11-07,19:21:29.000,311,11150116,111725,0,1762543288,13829.119280749997,31.222640640000463,53032.9303116 2025-11-07,19:21:30.000,311,11150171,112005,0,1762543289,13828.715102149996,31.58214627000416,53032.95826008 2025-11-07,19:21:31.000,311,11150115,111805,0,1762543290,13828.391759269995,31.899357120004424,53032.93729872 2025-11-07,19:21:32.000,311,11150108,111845,0,1762543291,13828.027998529993,32.18132232000062,53032.94428584001 2025-11-07,19:21:33.000,311,11150104,111805,0,1762543292,13827.704655649992,32.371648829997866,53032.874414640006 2025-11-07,19:21:34.000,311,11150111,111965,0,1762543293,13827.38804908,32.428041870000015,53032.86742752001 2025-11-07,19:21:35.000,311,11150165,111885,0,1762543294,13827.19943239999,32.28705926999828,53032.804543440005 2025-11-07,19:21:36.000,311,11150184,112005,0,1762543295,13827.16575085,32.04738884999824,53032.79755632001 2025-11-07,19:21:37.000,311,11150092,111765,0,1762543296,13827.21964132999,31.687883220001822,53032.74165936 2025-11-07,19:21:38.000,311,11150157,111885,0,1762543297,13827.30721336,31.271984550003253,53032.74165936 2025-11-07,19:21:39.000,311,11150173,111885,0,1762543298,13827.30047704999,30.926577179998276,53032.64383968 2025-11-07,19:21:40.000,311,11150181,111885,0,1762543299,13827.34089490999,30.560022420002497,53032.62287832 2025-11-07,19:21:41.000,311,11150117,111725,0,1762543300,13827.26005918999,30.25690983000095,53032.57396848 2025-11-07,19:21:42.000,311,11150137,111805,0,1762543301,13827.105124059999,30.052485059997707,53032.518071520004 2025-11-07,19:21:43.000,311,11150122,111405,0,1762543302,13826.808726419993,29.819863770004304,53032.53204576001 2025-11-07,19:21:44.000,311,11150141,111885,0,1762543303,13826.451701990001,29.62953725999978,53032.49711016 2025-11-07,19:21:45.000,311,11150165,111845,0,1762543304,13826.074468629995,29.44625988000189,53032.42723896 2025-11-07,19:21:46.000,311,11150158,111525,0,1762543305,13825.663553719998,29.27708076000272,53032.44121320001 2025-11-07,19:21:47.000,311,11150182,111885,0,1762543306,13825.239166189996,29.016262950004602,53032.45518744 2025-11-07,19:21:48.000,311,11150167,111965,0,1762543307,13824.78783342,28.882329480002227,53032.4062776 2025-11-07,19:21:49.000,311,11150153,111925,0,1762543308,13824.242192309997,28.692002969997702,53032.4062776 2025-11-07,19:21:50.000,311,11150077,111565,0,1762543309,13823.66960596,28.663806450000266,53032.38531624 2025-11-07,19:21:51.000,311,11150131,111805,0,1762543310,13823.043129129997,28.56511863000196,53032.39230336001 2025-11-07,19:21:52.000,311,11150111,111805,0,1762543311,13822.49075171,28.52282384999853,53032.35736776 2025-11-07,19:21:53.000,311,11150175,112005,0,1762543312,13821.877747500002,28.40298864000215,53032.350380640004 2025-11-07,19:21:54.000,311,11150123,111845,0,1762543313,13821.36578793999,28.297251690004487,53032.301470800005 2025-11-07,19:21:55.000,311,11150146,111805,0,1762543314,13820.766256349998,28.198563869998907,53032.32941928 2025-11-07,19:21:56.000,311,11150111,111845,0,1762543315,13820.10609796999,28.057581270004448,53032.2315996 2025-11-07,19:21:57.000,311,11150125,111725,0,1762543316,13819.546984239998,28.071679530003166,53032.182689760004 2025-11-07,19:21:58.000,311,11150176,111845,0,1762543317,13818.981134199996,28.149219960003393,53032.06390872 2025-11-07,19:21:59.000,311,11150131,111805,0,1762543318,13818.576955599994,28.247907780001697,53031.94512768 2025-11-07,19:22:00.000,311,11150124,111885,0,1762543319,13818.354657369993,28.318399080002564,53031.8822436 2025-11-07,19:22:01.000,311,11150179,111925,0,1762543320,13818.152568069992,28.424136030000227,53031.749488320005 2025-11-07,19:22:02.000,311,11150114,111925,0,1762543321,13817.963951389997,28.551020370003243,53031.5678232 2025-11-07,19:22:03.000,311,11150116,111845,0,1762543322,13817.788807329991,28.61446254000475,53031.44904216 2025-11-07,19:22:04.000,311,11150145,111805,0,1762543323,13817.51261862,28.5933151499994,53031.26737704001 2025-11-07,19:22:05.000,311,11150159,111885,0,1762543324,13817.249902529999,28.52987297999789,53031.16257024 2025-11-07,19:22:06.000,311,11150139,111925,0,1762543325,13817.020867990002,28.374792120004713,53031.008853600004 2025-11-07,19:22:07.000,311,11150177,112005,0,1762543326,13817.007395369998,28.12807256999804,53030.77827864 2025-11-07,19:22:08.000,311,11150132,111845,0,1762543327,13817.121912639988,27.803812589998415,53030.63154912 2025-11-07,19:22:09.000,311,11150175,111805,0,1762543328,13817.46546444999,27.437257830002636,53030.4848196 2025-11-07,19:22:10.000,311,11150116,111605,0,1762543329,13818.044787109997,27.063653940000222,53030.31712872 2025-11-07,19:22:11.000,311,11150191,111925,0,1762543330,13818.799253829995,26.823983520000183,53030.14943784 2025-11-07,19:22:12.000,311,11150139,112005,0,1762543331,13819.654765199994,26.802836130002106,53030.0306568 2025-11-07,19:22:13.000,311,11150129,111925,0,1762543332,13820.422704539997,26.852180040004896,53029.96777272001 2025-11-07,19:22:14.000,311,11150166,112005,0,1762543333,13821.028972439999,27.007260899998073,53029.89790152001 2025-11-07,19:22:15.000,311,11150159,112005,0,1762543334,13821.439887349996,27.282176970002183,53029.77912048001 2025-11-07,19:22:16.000,311,11150121,112245,0,1762543335,13821.635240340001,27.57824043000437,53029.82803032001 2025-11-07,19:22:17.000,311,11150082,111805,0,1762543336,13821.655449270002,27.902500410003995,53029.79309472 2025-11-07,19:22:18.000,311,11150107,112005,0,1762543337,13821.540931999996,28.198563869998907,53029.8210432 2025-11-07,19:22:19.000,311,11150132,111805,0,1762543338,13821.513986760001,28.39593951000279,53029.751172 2025-11-07,19:22:20.000,311,11150117,111845,0,1762543339,13821.574613550001,28.5933151499994,53029.74418488 2025-11-07,19:22:21.000,311,11150123,112005,0,1762543340,13821.769966539992,28.74839600999985,53029.667326560004 2025-11-07,19:22:22.000,311,11150160,111925,0,1762543341,13822.106782039999,28.92462425999838,53029.66033944001 2025-11-07,19:22:23.000,311,11150151,111805,0,1762543342,13822.54464218999,29.051508600001398,53029.58348112 2025-11-07,19:22:24.000,311,11150203,111805,0,1762543343,13823.117228540003,29.22068772000057,53029.55553264 2025-11-07,19:22:25.000,311,11150112,111885,0,1762543344,13823.72349643999,29.340522930004227,53029.60444248 2025-11-07,19:22:26.000,311,11150171,111685,0,1762543345,13824.417336369988,29.368719450001663,53029.54854552 2025-11-07,19:22:27.000,311,11150117,111805,0,1762543346,13825.084231059991,29.38986683999974,53029.639378080006 2025-11-07,19:22:28.000,311,11150116,111965,0,1762543347,13825.737653129989,29.361670320002304,53029.639378080006 2025-11-07,19:22:29.000,311,11150148,111805,0,1762543348,13826.343921029991,29.375768580001022,53029.688287920006 2025-11-07,19:22:30.000,311,11150165,111725,0,1762543349,13826.855880589988,29.368719450001663,53029.68130080001 2025-11-07,19:22:31.000,311,11150128,111925,0,1762543350,13827.313949669995,29.467407269999967,53029.7162364 2025-11-07,19:22:32.000,311,11150188,111845,0,1762543351,13827.765282439992,29.573144220004906,53029.786107600004 2025-11-07,19:22:33.000,311,11150140,111805,0,1762543352,13828.155988419989,29.79166724999959,53029.76514624 2025-11-07,19:22:34.000,311,11150156,112125,0,1762543353,13828.553430709995,30.03133766999963,53029.786107600004 2025-11-07,19:22:35.000,311,11150144,112005,0,1762543354,13829.038445029997,30.341499390000536,53029.786107600004 2025-11-07,19:22:36.000,311,11150194,112045,0,1762543355,13829.503250419999,30.531825899997784,53029.904888640005 2025-11-07,19:22:37.000,311,11150161,111765,0,1762543356,13830.015209979996,30.693955890004872,53029.87694016001 2025-11-07,19:22:38.000,311,11150132,111845,0,1762543357,13830.500224299998,30.764447189998464,53029.98174696 2025-11-07,19:22:39.000,311,11150207,111925,0,1762543358,13830.93808444999,30.813791100001254,53030.0306568 2025-11-07,19:22:40.000,311,11150141,112005,0,1762543359,13831.348999360001,30.820840230000613,53030.121489360004 2025-11-07,19:22:41.000,311,11150112,112005,0,1762543360,13831.625188069993,30.89133153000148,53030.21232192001 2025-11-07,19:22:42.000,311,11150098,112005,0,1762543361,13831.860958919999,30.961822830002347,53030.26821888 2025-11-07,19:22:43.000,311,11150115,112045,0,1762543362,13832.04283929,31.01116673999786,53030.28219312001 2025-11-07,19:22:44.000,311,11150160,111925,0,1762543363,13832.3863911,31.10985456000344,53030.38001280001 2025-11-07,19:22:45.000,311,11150106,111845,0,1762543364,13832.844460179993,31.18034586000431,53030.38001280001 2025-11-07,19:22:46.000,311,11150160,111725,0,1762543365,13833.49788224999,31.314279329999408,53030.51276808 2025-11-07,19:22:47.000,311,11150167,111965,0,1762543366,13834.232140039989,31.412967149997712,53030.58263928 2025-11-07,19:22:48.000,311,11150121,111645,0,1762543367,13835.094387719997,31.52575323000201,53030.61757488001 2025-11-07,19:22:49.000,311,11150119,111845,0,1762543368,13835.8219092,31.70198148000054,53030.66648472001 2025-11-07,19:22:50.000,311,11150108,111845,0,1762543369,13836.306923520002,31.93460277000122,53030.77827864 2025-11-07,19:22:51.000,311,11150134,111805,0,1762543370,13836.589848539988,32.258862750000844,53030.91802104 2025-11-07,19:22:52.000,311,11150142,112205,0,1762543371,13836.825619389994,32.64656490000198,53031.05077632001 2025-11-07,19:22:53.000,311,11150141,111925,0,1762543372,13836.87950987,33.14705313000013,53031.19051872001 2025-11-07,19:22:54.000,311,11150150,111725,0,1762543373,13836.798674149999,33.577050060004694,53031.323274 2025-11-07,19:22:55.000,311,11150177,111925,0,1762543374,13836.623530089993,34.112783939999645,53031.44205504 2025-11-07,19:22:56.000,311,11150192,111925,0,1762543375,13836.313659829997,34.66966520999995,53031.58878456 2025-11-07,19:22:57.000,311,11150103,111845,0,1762543376,13835.997053259991,35.23359560999961,53031.69359136001 2025-11-07,19:22:58.000,311,11150116,112045,0,1762543377,13835.6198199,35.72703470999841,53031.86128224001 2025-11-07,19:22:59.000,311,11150139,111925,0,1762543378,13835.188696060002,36.11473685999954,53031.92416632 2025-11-07,19:23:00.000,311,11150116,111845,0,1762543379,13834.75757221999,36.424898580000445,53032.02897312001 2025-11-07,19:23:01.000,311,11150111,112085,0,1762543380,13834.312975759989,36.608175959998334,53032.11281856 2025-11-07,19:23:02.000,311,11150200,111805,0,1762543381,13833.854906679997,36.61522508999769,53032.14775416001 2025-11-07,19:23:03.000,311,11150234,111925,0,1762543382,13833.43725545999,36.51653726999939,53032.17570264001 2025-11-07,19:23:04.000,311,11150147,111805,0,1762543383,13833.21495722999,36.199326419999124,53032.24557384001 2025-11-07,19:23:05.000,311,11150183,111885,0,1762543384,13833.120648889999,35.71998557999905,53032.24557384001 2025-11-07,19:23:06.000,311,11150115,111885,0,1762543385,13833.38336498,35.08556387999852,53032.24557384001 2025-11-07,19:23:07.000,311,11150169,111965,0,1762543386,13833.929006090002,34.331306970001606,53032.21762536 2025-11-07,19:23:08.000,311,11150101,111805,0,1762543387,13834.7440996,33.59114832000341,53032.21762536 2025-11-07,19:23:09.000,311,11150187,111765,0,1762543388,13835.75454609999,32.91443183999945,53032.252560960005 2025-11-07,19:23:10.000,311,11150095,111925,0,1762543389,13836.87277355999,32.435090999999375,53032.301470800005 2025-11-07,19:23:11.000,311,11150120,111925,0,1762543390,13838.017946259999,32.18132232000062,53032.36435488001 2025-11-07,19:23:12.000,311,11150158,111965,0,1762543391,13839.089019549989,32.13902754000446,53032.49012304001 2025-11-07,19:23:13.000,311,11150167,111885,0,1762543392,13839.924321990002,32.28705926999828,53032.56698136 2025-11-07,19:23:14.000,311,11150137,112005,0,1762543393,13840.49017202999,32.611319249997905,53032.73467224 2025-11-07,19:23:15.000,311,11150092,111885,0,1762543394,13840.71920657,32.9708248800016,53032.90236312 2025-11-07,19:23:16.000,311,11150071,111845,0,1762543395,13840.67205239999,33.40082180999889,53033.139925200005 2025-11-07,19:23:17.000,311,11150116,111645,0,1762543396,13840.328500589989,33.873113519999606,53033.356525920004 2025-11-07,19:23:18.000,311,11150092,111845,0,1762543397,13839.890640439997,34.4793387000027,53033.524216800004 2025-11-07,19:23:19.000,311,11150152,111845,0,1762543398,13839.29784516,35.06441649000044,53033.691907680004 2025-11-07,19:23:20.000,311,11150184,111885,0,1762543399,13838.597268919992,35.72703470999841,53033.93645688 2025-11-07,19:23:21.000,311,11150145,111845,0,1762543400,13837.869747439989,36.248670330001914,53034.0831864 2025-11-07,19:23:22.000,311,11150121,111765,0,1762543401,13837.07486285999,36.69276551999792,53034.20196744 2025-11-07,19:23:23.000,311,11150117,112165,0,1762543402,13836.401231859993,37.03112376000354,53034.30677424001 2025-11-07,19:23:24.000,311,11150156,111965,0,1762543403,13835.77475502999,37.235548529999505,53034.40459392001 2025-11-07,19:23:25.000,311,11150131,111845,0,1762543404,13835.289740709988,37.27079418000358,53034.44651664 2025-11-07,19:23:26.000,311,11150182,111845,0,1762543405,13834.959661519992,37.15800809999928,53034.530362080004 2025-11-07,19:23:27.000,311,11150134,111805,0,1762543406,13834.70368174,37.07341853999969,53034.58625904 2025-11-07,19:23:28.000,311,11150116,111885,0,1762543407,13834.488119819995,36.96063246000267,53034.61420752 2025-11-07,19:23:29.000,311,11150181,111925,0,1762543408,13834.33318468999,36.84784637999837,53034.663117359996 2025-11-07,19:23:30.000,311,11150161,112125,0,1762543409,13834.036787049998,36.62227422000433,53034.71202720001 2025-11-07,19:23:31.000,311,11150169,111885,0,1762543410,13833.720180479992,36.36145640999894,53034.73997568001 2025-11-07,19:23:32.000,311,11150186,111925,0,1762543411,13833.45746438999,35.88916469999822,53034.71202720001 2025-11-07,19:23:33.000,311,11150099,111965,0,1762543412,13833.470937009995,35.325234299998556,53034.663117359996 2025-11-07,19:23:34.000,311,11150133,111845,0,1762543413,13833.740389409992,34.59212477999972,53034.61420752 2025-11-07,19:23:35.000,311,11150136,112165,0,1762543414,13834.292766829989,33.880162649998965,53034.55831056 2025-11-07,19:23:36.000,311,11150099,112005,0,1762543415,13835.148278200002,33.14000400000077,53034.57927192 2025-11-07,19:23:37.000,311,11150180,112165,0,1762543416,13836.151988389996,32.55492621000303,53034.52337496001 2025-11-07,19:23:38.000,311,11150165,112005,0,1762543417,13837.229797989996,32.04738884999824,53034.57927192 2025-11-07,19:23:39.000,311,11150171,111805,0,1762543418,13838.19309031999,31.631490179999673,53034.56529768 2025-11-07,19:23:40.000,311,11150166,111885,0,1762543419,13838.954293349998,31.370672370001557,53034.69106584001 2025-11-07,19:23:41.000,311,11150134,112165,0,1762543420,13839.41236242999,31.1169036900028,53034.77491128 2025-11-07,19:23:42.000,311,11150109,111965,0,1762543421,13839.61445172999,30.94772457000363,53034.85875672001 2025-11-07,19:23:43.000,311,11150130,112005,0,1762543422,13839.654869589991,30.827889359999972,53034.94958928 2025-11-07,19:23:44.000,311,11150109,111805,0,1762543423,13839.547088629995,30.785594580003817,53035.01946048 2025-11-07,19:23:45.000,311,11150174,111965,0,1762543424,13839.33152670999,30.820840230000613,53035.103305920005 2025-11-07,19:23:46.000,311,11150140,112005,0,1762543425,13839.075546929998,31.053461520001292,53035.25003544 2025-11-07,19:23:47.000,311,11150204,111845,0,1762543426,13838.698313569992,31.34952498000348,53035.389777840006 2025-11-07,19:23:48.000,311,11150192,111965,0,1762543427,13838.13246352999,31.857062340000994,53035.48061040001 2025-11-07,19:23:49.000,311,11150183,111845,0,1762543428,13837.377996809992,32.540827950004314,53035.64131416 2025-11-07,19:23:50.000,311,11150082,111885,0,1762543429,13836.448386030002,33.41492007000488,53035.774069440005 2025-11-07,19:23:51.000,311,11150191,111765,0,1762543430,13835.491830009989,34.31015958000353,53035.79503080001 2025-11-07,19:23:52.000,311,11150111,111885,0,1762543431,13834.508328749995,35.36047995000263,53035.81599216001 2025-11-07,19:23:53.000,311,11150175,111845,0,1762543432,13833.571981659996,36.34030902000086,53035.822979280005 2025-11-07,19:23:54.000,311,11150189,111605,0,1762543433,13832.682788739992,37.291941570001654,53035.8299664 2025-11-07,19:23:55.000,311,11150174,111845,0,1762543434,13831.887904159994,38.13078803999815,53035.84394064001 2025-11-07,19:23:56.000,311,11150166,111645,0,1762543435,13831.20753685,38.82865191000019,53035.725159600006 2025-11-07,19:23:57.000,311,11150127,111965,0,1762543436,13830.648423119994,39.25159970999812,53035.655288400005 2025-11-07,19:23:58.000,311,11150118,111845,0,1762543437,13830.183617729992,39.45602448000136,53035.536507360004 2025-11-07,19:23:59.000,311,11150130,111565,0,1762543438,13829.88722009,39.3502875300037,53035.4456748 2025-11-07,19:24:00.000,311,11150118,111845,0,1762543439,13829.78617544,38.88504495000234,53035.2360612 2025-11-07,19:24:01.000,311,11150197,111885,0,1762543440,13829.941110569991,38.285868899998604,53035.09631880001 2025-11-07,19:24:02.000,311,11150141,111925,0,1762543441,13830.412652270003,37.43997330000275,53034.94260216 2025-11-07,19:24:03.000,311,11150209,111845,0,1762543442,13831.160382679991,36.45309509999788,53034.719014320006 2025-11-07,19:24:04.000,311,11150163,111925,0,1762543443,13832.009157739994,35.423922120004136,53034.55831056 2025-11-07,19:24:05.000,311,11150175,111845,0,1762543444,13832.952241139988,34.41589653000119,53034.362671200004 2025-11-07,19:24:06.000,311,11150146,112085,0,1762543445,13834.009841810002,33.41492007000488,53034.194980320004 2025-11-07,19:24:07.000,311,11150103,112325,0,1762543446,13835.020288309992,32.49853317000088,53034.06921216001 2025-11-07,19:24:08.000,311,11150139,111725,0,1762543447,13836.017262189991,31.680834090002463,53034.02030232001 2025-11-07,19:24:09.000,311,11150170,111885,0,1762543448,13836.758256289999,30.997068479999143,53033.929469760005 2025-11-07,19:24:10.000,311,11150147,112165,0,1762543449,13837.485777770002,30.510678509999707,53033.8386372 2025-11-07,19:24:11.000,311,11150143,112005,0,1762543450,13837.896692679999,30.235762440002873,53033.859598560004 2025-11-07,19:24:12.000,311,11150124,111925,0,1762543451,13838.105518289995,30.158222010002646,53033.929469760005 2025-11-07,19:24:13.000,311,11150175,112005,0,1762543452,13838.017946259999,30.334450260001177,53033.98536672 2025-11-07,19:24:14.000,311,11150157,111885,0,1762543453,13837.782175409993,30.630513720003364,53034.07619928 2025-11-07,19:24:15.000,311,11150101,112165,0,1762543454,13837.290424779996,30.975921090001066,53034.13209624 2025-11-07,19:24:16.000,311,11150095,111885,0,1762543455,13836.643739019994,31.441163670002425,53034.16703184001 2025-11-07,19:24:17.000,311,11150127,111765,0,1762543456,13835.949899089996,31.913455380003143,53034.24389016 2025-11-07,19:24:18.000,311,11150093,112045,0,1762543457,13835.309949639988,32.3786979600045,53034.264851520005 2025-11-07,19:24:19.000,311,11150169,111925,0,1762543458,13834.64305495,32.843940539998584,53034.25087728 2025-11-07,19:24:20.000,311,11150126,111845,0,1762543459,13834.097413839998,33.3162322499993,53034.264851520005 2025-11-07,19:24:21.000,311,11150113,112005,0,1762543460,13833.673026309996,33.66868875000364,53034.28581288001 2025-11-07,19:24:22.000,311,11150179,111925,0,1762543461,13833.309265569995,33.99999786000262,53034.23690304001 2025-11-07,19:24:23.000,311,11150119,112005,0,1762543462,13833.060022099999,34.23966828000266,53034.23690304001 2025-11-07,19:24:24.000,311,11150120,111805,0,1762543463,13832.709733980002,34.331306970001606,53034.20196744 2025-11-07,19:24:25.000,311,11150147,112045,0,1762543464,13832.30555538,34.289012189998175,53034.11113488 2025-11-07,19:24:26.000,311,11150188,112085,0,1762543465,13831.95526725999,34.18327524000051,53034.027289440004 2025-11-07,19:24:27.000,311,11150219,111965,0,1762543466,13831.611715450003,33.96475220999855,53033.95043112001 2025-11-07,19:24:28.000,311,11150168,111885,0,1762543467,13831.423098769992,33.675737880003,53033.77575312 2025-11-07,19:24:29.000,311,11150143,111805,0,1762543468,13831.348999360001,33.38672355000017,53033.71985616 2025-11-07,19:24:30.000,311,11150194,112085,0,1762543469,13831.456780319997,33.02721792000375,53033.6290236 2025-11-07,19:24:31.000,311,11150064,112005,0,1762543470,13831.706023789993,32.7241053300022,53033.48229408 2025-11-07,19:24:32.000,311,11150115,111805,0,1762543471,13832.089993459995,32.32935405000171,53033.29364184 2025-11-07,19:24:33.000,311,11150150,111845,0,1762543472,13832.534589919997,31.88525885999843,53033.188835040004 2025-11-07,19:24:34.000,311,11150126,112005,0,1762543473,13833.107176269994,31.412967149997712,53032.98620856001 2025-11-07,19:24:35.000,311,11150109,111925,0,1762543474,13833.699971549991,30.870184140003403,53032.88140176 2025-11-07,19:24:36.000,311,11150110,112165,0,1762543475,13834.339920999999,30.383794170003966,53032.76262072 2025-11-07,19:24:37.000,311,11150134,112005,0,1762543476,13834.939452589992,29.777568990000873,53032.685762400004 2025-11-07,19:24:38.000,311,11150213,111805,0,1762543477,13835.525511559994,29.241835109998647,53032.685762400004 2025-11-07,19:24:39.000,311,11150131,111845,0,1762543478,13836.125043150001,28.741346880000492,53032.59492984 2025-11-07,19:24:40.000,311,11150121,112165,0,1762543479,13836.643739019994,28.21971126000426,53032.587942720005 2025-11-07,19:24:41.000,311,11150149,112045,0,1762543480,13837.03444499999,27.888402149998,53032.60890408001 2025-11-07,19:24:42.000,311,11150147,111885,0,1762543481,13837.276952159991,27.691026510001393,53032.685762400004 2025-11-07,19:24:43.000,311,11150183,111725,0,1762543482,13837.404942050001,27.691026510001393,53032.755633600005 2025-11-07,19:24:44.000,311,11150171,111925,0,1762543483,13837.452096219997,27.888402149998,53032.8604404 2025-11-07,19:24:45.000,311,11150190,111965,0,1762543484,13837.26347954,28.21971126000426,53032.93729872 2025-11-07,19:24:46.000,311,11150146,112005,0,1762543485,13836.946872969995,28.663806450000266,53032.95826008 2025-11-07,19:24:47.000,311,11150168,111925,0,1762543486,13836.414704479997,29.17134380999778,53033.12595096 2025-11-07,19:24:48.000,311,11150129,112005,0,1762543487,13835.78149134,29.692979430001287,53033.258706240005 2025-11-07,19:24:49.000,311,11150218,112045,0,1762543488,13834.932716279996,30.165271140002005,53033.33556456 2025-11-07,19:24:50.000,311,11150170,112005,0,1762543489,13833.969423950002,30.65166111000144,53033.426397120005 2025-11-07,19:24:51.000,311,11150173,111965,0,1762543490,13833.127385199994,31.1169036900028,53033.49626832001 2025-11-07,19:24:52.000,311,11150161,111845,0,1762543491,13832.25840120999,31.49050757999794,53033.49626832001 2025-11-07,19:24:53.000,311,11150139,112125,0,1762543492,13831.537616039997,31.88525885999843,53033.53120392 2025-11-07,19:24:54.000,311,11150185,111765,0,1762543493,13830.951557069995,32.27296100999956,53033.49626832001 2025-11-07,19:24:55.000,311,11150136,111965,0,1762543494,13830.567587399993,32.57607360000111,53033.46133272 2025-11-07,19:24:56.000,311,11150171,111765,0,1762543495,13830.399179649998,32.79459663000307,53033.426397120005 2025-11-07,19:24:57.000,311,11150212,112285,0,1762543496,13830.459806439998,32.92148096999881,53033.34953880001 2025-11-07,19:24:58.000,311,11150126,111885,0,1762543497,13830.69557728999,32.98492314000032,53033.21678352 2025-11-07,19:24:59.000,311,11150121,112165,0,1762543498,13831.072810649996,32.9708248800016,53033.1049896 2025-11-07,19:25:00.000,311,11150113,112005,0,1762543499,13831.591506520002,32.90738271000009,53033.0001828 2025-11-07,19:25:01.000,311,11150156,111805,0,1762543500,13832.21798334999,32.73115446000156,53032.90236312 2025-11-07,19:25:02.000,311,11150172,111885,0,1762543501,13832.891614349988,32.51968055999896,53032.79755632001 2025-11-07,19:25:03.000,311,11150168,111885,0,1762543502,13833.62587214,32.301157530004275,53032.69973664001 2025-11-07,19:25:04.000,311,11150132,111805,0,1762543503,13834.40054779,32.06148711000424,53032.685762400004 2025-11-07,19:25:05.000,311,11150149,112005,0,1762543504,13835.128069270002,31.842964080002275,53032.60890408001 2025-11-07,19:25:06.000,311,11150173,112045,0,1762543505,13835.86232706,31.69493235000118,53032.55300712 2025-11-07,19:25:07.000,311,11150193,111925,0,1762543506,13836.448386030002,31.568048009998165,53032.62287832 2025-11-07,19:25:08.000,311,11150149,112005,0,1762543507,13836.926664039995,31.53280236000137,53032.6158912 2025-11-07,19:25:09.000,311,11150188,112205,0,1762543508,13837.11528071999,31.603293660002237,53032.72768512001 2025-11-07,19:25:10.000,311,11150116,111885,0,1762543509,13837.256743229991,31.857062340000994,53032.76960784 2025-11-07,19:25:11.000,311,11150139,111845,0,1762543510,13837.229797989996,32.082634500002314,53032.84646616001 2025-11-07,19:25:12.000,311,11150187,111885,0,1762543511,13837.128753339995,32.38574709000386,53032.972234320005 2025-11-07,19:25:13.000,311,11150112,111965,0,1762543512,13836.94013666,32.61836838000454,53033.06306688001 2025-11-07,19:25:14.000,311,11150126,112125,0,1762543513,13836.778465219999,32.829842279999866,53033.18184792001 2025-11-07,19:25:15.000,311,11150169,111965,0,1762543514,13836.502276509993,32.95672662000288,53033.258706240005 2025-11-07,19:25:16.000,311,11150101,112005,0,1762543515,13836.273241969997,32.99902139999904,53033.40543576 2025-11-07,19:25:17.000,311,11150157,112125,0,1762543516,13836.0239985,33.0060705299984,53033.48229408 2025-11-07,19:25:18.000,311,11150225,112165,0,1762543517,13835.95663539999,32.94967749000352,53033.62203648 2025-11-07,19:25:19.000,311,11150116,112165,0,1762543518,13835.990316949996,32.92148096999881,53033.6988948 2025-11-07,19:25:20.000,311,11150122,112045,0,1762543519,13836.138515769991,32.8721370600033,53033.75479176001 2025-11-07,19:25:21.000,311,11150077,112045,0,1762543520,13836.313659829997,32.8721370600033,53033.88754704 2025-11-07,19:25:22.000,311,11150160,111765,0,1762543521,13836.515749129998,32.90033358000073,53033.98536672 2025-11-07,19:25:23.000,311,11150141,112085,0,1762543522,13836.690893189989,33.04836531000183,53034.06222504 2025-11-07,19:25:24.000,311,11150146,112045,0,1762543523,13836.83909201,33.14000400000077,53034.13209624 2025-11-07,19:25:25.000,311,11150126,111965,0,1762543524,13836.87950987,33.36557616000209,53034.22991592 2025-11-07,19:25:26.000,311,11150103,111845,0,1762543525,13836.805410459994,33.647541359998286,53034.18100608 2025-11-07,19:25:27.000,311,11150155,112085,0,1762543526,13836.717838429999,33.89426090999768,53034.22991592 2025-11-07,19:25:28.000,311,11150197,111925,0,1762543527,13836.407968170002,34.19737349999923,53034.25786440001 2025-11-07,19:25:29.000,311,11150095,111845,0,1762543528,13835.949899089996,34.44409304999863,53034.264851520005 2025-11-07,19:25:30.000,311,11150173,112205,0,1762543529,13835.404257979993,34.690812599998026,53034.24389016 2025-11-07,19:25:31.000,311,11150095,111925,0,1762543530,13834.851880559996,34.789500420003606,53034.194980320004 2025-11-07,19:25:32.000,311,11150106,111925,0,1762543531,13834.366866239994,34.87408998000319,53034.146070480005 2025-11-07,19:25:33.000,311,11150216,112005,0,1762543532,13833.895324539997,34.803598680002324,53034.146070480005 2025-11-07,19:25:34.000,311,11150145,112125,0,1762543533,13833.55850903999,34.740156510000816,53034.02030232001 2025-11-07,19:25:35.000,311,11150162,112005,0,1762543534,13833.430519149995,34.54278087000421,53033.992353839996 2025-11-07,19:25:36.000,311,11150139,112085,0,1762543535,13833.4642007,34.29606132000481,53033.89453416 2025-11-07,19:25:37.000,311,11150137,112085,0,1762543536,13833.706707860001,33.99294873000326,53033.84562432 2025-11-07,19:25:38.000,311,11150109,112445,0,1762543537,13834.104150149993,33.68278701000236,53033.82466296001 2025-11-07,19:25:39.000,311,11150170,111925,0,1762543538,13834.609373399995,33.295084860001225,53033.73383040001 2025-11-07,19:25:40.000,311,11150150,112165,0,1762543539,13835.256059159998,32.92148096999881,53033.691907680004 2025-11-07,19:25:41.000,311,11150164,112005,0,1762543540,13835.83538181999,32.54787708000367,53033.761778880005 2025-11-07,19:25:42.000,311,11150168,111845,0,1762543541,13836.387759240002,32.17427319000126,53033.74780464 2025-11-07,19:25:43.000,311,11150132,112085,0,1762543542,13836.79193783999,31.857062340000994,53033.78274024001 2025-11-07,19:25:44.000,311,11150128,112165,0,1762543543,13837.13548964999,31.504605840003933,53033.87357280001 2025-11-07,19:25:45.000,311,11150139,112245,0,1762543544,13837.364524190001,31.215591510001104,53033.91549552 2025-11-07,19:25:46.000,311,11150115,112005,0,1762543545,13837.445359910002,30.93362631000491,53034.05523792 2025-11-07,19:25:47.000,311,11150146,111805,0,1762543546,13837.310633709996,30.785594580003817,53034.146070480005 2025-11-07,19:25:48.000,311,11150172,112245,0,1762543547,13837.07486285999,30.67280849999952,53034.20196744 2025-11-07,19:25:49.000,311,11150145,112165,0,1762543548,13836.738047359999,30.54592416000378,53034.313761360005 2025-11-07,19:25:50.000,311,11150210,112365,0,1762543549,13836.347341380002,30.49658025000099,53034.39061968 2025-11-07,19:25:51.000,311,11150135,112085,0,1762543550,13836.017262189991,30.53887503000442,53034.46049088 2025-11-07,19:25:52.000,311,11150161,112325,0,1762543551,13835.599610969999,30.637562850002723,53034.481452240005 2025-11-07,19:25:53.000,311,11150105,111965,0,1762543552,13835.094387719997,30.856085880004684,53034.41158104 2025-11-07,19:25:54.000,311,11150110,112005,0,1762543553,13834.609373399995,31.095756300004723,53034.46049088 2025-11-07,19:25:55.000,311,11150080,112045,0,1762543554,13834.171513249988,31.448212800001784,53034.42555528001 2025-11-07,19:25:56.000,311,11150163,111965,0,1762543555,13833.659553689991,31.821816690004198,53034.33472272001 2025-11-07,19:25:57.000,311,11150177,112165,0,1762543556,13833.147594129994,32.195420579999336,53034.36965832 2025-11-07,19:25:58.000,311,11150180,112325,0,1762543557,13832.716470289997,32.51968055999896,53034.22991592 2025-11-07,19:25:59.000,311,11150104,111805,0,1762543558,13832.231455969995,32.78754750000371,53034.17401896 2025-11-07,19:26:00.000,311,11150148,112005,0,1762543559,13831.908113089994,33.16820051999821,53034.11113488 2025-11-07,19:26:01.000,311,11150125,112165,0,1762543560,13831.530879730002,33.478362239999115,53034.00632808 2025-11-07,19:26:02.000,311,11150110,111965,0,1762543561,13831.20753685,33.81672048000473,53033.90152128001 2025-11-07,19:26:03.000,311,11150160,111965,0,1762543562,13830.98523862,34.148029590003716,53033.80370160001 2025-11-07,19:26:04.000,311,11150099,111925,0,1762543563,13830.830303489995,34.45114217999799,53033.75479176001 2025-11-07,19:26:05.000,311,11150121,111965,0,1762543564,13830.76294039,34.789500420003606,53033.68492056001 2025-11-07,19:26:06.000,311,11150131,112045,0,1762543565,13830.682104669999,35.092613009997876,53033.60806224 2025-11-07,19:26:07.000,311,11150208,111845,0,1762543566,13830.648423119994,35.27589039000304,53033.53120392 2025-11-07,19:26:08.000,311,11150135,112165,0,1762543567,13830.641686809999,35.381627340000705,53033.524216800004 2025-11-07,19:26:09.000,311,11150133,111965,0,1762543568,13830.675368359989,35.3181851699992,53033.475306960005 2025-11-07,19:26:10.000,311,11150080,112245,0,1762543569,13830.789885629994,35.04326910000236,53033.40543576 2025-11-07,19:26:11.000,311,11150182,112125,0,1762543570,13830.93808444999,34.65556695000123,53033.41941000001 2025-11-07,19:26:12.000,311,11150182,112045,0,1762543571,13831.160382679991,34.119833069999004,53033.356525920004 2025-11-07,19:26:13.000,311,11150106,111725,0,1762543572,13831.604979139993,33.61934484000085,53033.3844744 2025-11-07,19:26:14.000,311,11150133,112165,0,1762543573,13832.05631190999,33.076561829999264,53033.39844864001 2025-11-07,19:26:15.000,311,11150165,112005,0,1762543574,13832.561535159992,32.667712290000054,53033.377487280006 2025-11-07,19:26:16.000,311,11150112,112125,0,1762543575,13833.046549479994,32.36459969999851,53033.377487280006 2025-11-07,19:26:17.000,311,11150190,112085,0,1762543576,13833.38336498,32.209518839998054,53033.41941000001 2025-11-07,19:26:18.000,311,11150190,112045,0,1762543577,13833.612399519996,32.12492927999847,53033.44037136 2025-11-07,19:26:19.000,311,11150164,112045,0,1762543578,13833.612399519996,32.12492927999847,53033.40543576 2025-11-07,19:26:20.000,311,11150204,111925,0,1762543579,13833.42378284,32.14607667000382,53033.40543576 2025-11-07,19:26:21.000,311,11150161,111965,0,1762543580,13833.053285789989,32.18837144999998,53033.44037136 2025-11-07,19:26:22.000,311,11150093,112045,0,1762543581,13832.581744089992,32.13902754000446,53033.44037136 2025-11-07,19:26:23.000,311,11150119,112085,0,1762543582,13832.089993459995,32.21656797000469,53033.36351304 2025-11-07,19:26:24.000,311,11150139,111885,0,1762543583,13831.456780319997,32.18837144999998,53033.3844744 2025-11-07,19:26:25.000,311,11150162,112125,0,1762543584,13830.78314932,32.27296100999956,53033.32159032001 2025-11-07,19:26:26.000,311,11150127,112085,0,1762543585,13830.136463559997,32.371648829997866,53033.26569336 2025-11-07,19:26:27.000,311,11150107,111965,0,1762543586,13829.53693196999,32.45623839000473,53033.23774488 2025-11-07,19:26:28.000,311,11150191,111925,0,1762543587,13828.910455140001,32.59722098999919,53033.13293808001 2025-11-07,19:26:29.000,311,11150116,111845,0,1762543588,13828.36481403,32.78049837000435,53033.05607976 2025-11-07,19:26:30.000,311,11150167,112245,0,1762543589,13827.866327089992,33.03426705000311,53032.97922144 2025-11-07,19:26:31.000,311,11150124,111805,0,1762543590,13827.590138380001,33.22459356000036,53032.89537600001 2025-11-07,19:26:32.000,311,11150114,112285,0,1762543591,13827.495830039996,33.42196920000424,53032.755633600005 2025-11-07,19:26:33.000,311,11150143,111965,0,1762543592,13827.630556240001,33.50655876000383,53032.67877528001 2025-11-07,19:26:34.000,311,11150155,112005,0,1762543593,13828.027998529993,33.59819745000277,53032.55300712 2025-11-07,19:26:35.000,311,11150082,111925,0,1762543594,13828.60732119,33.68983614000172,53032.49012304001 2025-11-07,19:26:36.000,311,11150093,112085,0,1762543595,13829.200116469998,33.73213091999787,53032.39230336001 2025-11-07,19:26:37.000,311,11150121,112005,0,1762543596,13829.79964805999,33.80262221999874,53032.371342000006 2025-11-07,19:26:38.000,311,11150128,111965,0,1762543597,13830.304871309992,33.96475220999855,53032.2665352 2025-11-07,19:26:39.000,311,11150104,112005,0,1762543598,13830.655159429989,34.148029590003716,53032.28749656 2025-11-07,19:26:40.000,311,11150201,112325,0,1762543599,13830.890930279995,34.31015958000353,53032.2665352 2025-11-07,19:26:41.000,311,11150126,111965,0,1762543600,13830.890930279995,34.507535220000136,53032.301470800005 2025-11-07,19:26:42.000,311,11150162,112005,0,1762543601,13830.850512419995,34.521633479998854,53032.21063824 2025-11-07,19:26:43.000,311,11150145,111965,0,1762543602,13830.77641300999,34.521633479998854,53032.21063824 2025-11-07,19:26:44.000,311,11150168,112205,0,1762543603,13830.668632049994,34.40884740000183,53032.17570264001 2025-11-07,19:26:45.000,311,11150114,112165,0,1762543604,13830.594532639989,34.18327524000051,53032.11980568 2025-11-07,19:26:46.000,311,11150197,111965,0,1762543605,13830.634950499989,33.81672048000473,53032.17570264001 2025-11-07,19:26:47.000,311,11150064,111965,0,1762543606,13830.675368359989,33.32328137999866,53032.07089584 2025-11-07,19:26:48.000,311,11150094,112005,0,1762543607,13830.78314932,32.78754750000371,53031.98006328001 2025-11-07,19:26:49.000,311,11150172,112085,0,1762543608,13831.01892016999,32.1672240600019,53031.89621784 2025-11-07,19:26:50.000,311,11150184,111965,0,1762543609,13831.463516629992,31.511654970003292,53031.86128224001 2025-11-07,19:26:51.000,311,11150187,111805,0,1762543610,13831.93505832999,30.919528049998917,53031.847308000004 2025-11-07,19:26:52.000,311,11150224,112045,0,1762543611,13832.588480400002,30.376745040004607,53031.847308000004 2025-11-07,19:26:53.000,311,11150169,111965,0,1762543612,13833.188011989994,29.80576550999831,53031.83333376 2025-11-07,19:26:54.000,311,11150150,112125,0,1762543613,13833.693235239996,29.27003163000336,53031.73551408 2025-11-07,19:26:55.000,311,11150166,112085,0,1762543614,13834.036787049998,28.875280350002868,53031.71455272 2025-11-07,19:26:56.000,311,11150123,112005,0,1762543615,13834.151304319988,28.663806450000266,53031.80538528 2025-11-07,19:26:57.000,311,11150153,112125,0,1762543616,13834.104150149993,28.62856080000347,53031.83333376 2025-11-07,19:26:58.000,311,11150152,112205,0,1762543617,13833.841434059992,28.81183818000136,53031.90320496 2025-11-07,19:26:59.000,311,11150137,111965,0,1762543618,13833.42378284,29.22068772000057,53032.00801176001 2025-11-07,19:27:00.000,311,11150074,112125,0,1762543619,13832.857932799998,29.819863770004304,53032.04294736 2025-11-07,19:27:01.000,311,11150171,111925,0,1762543620,13832.110202389995,30.567071550001856,53032.02897312001 2025-11-07,19:27:02.000,311,11150097,112045,0,1762543621,13831.254691019996,31.48345844999858,53032.04993448 2025-11-07,19:27:03.000,311,11150158,111925,0,1762543622,13830.163408799992,32.52672968999832,53032.10583144001 2025-11-07,19:27:04.000,311,11150183,112045,0,1762543623,13828.984554549992,33.5629517999987,53032.07788296001 2025-11-07,19:27:05.000,311,11150161,112085,0,1762543624,13827.792227680002,34.54983000000357,53032.0918572 2025-11-07,19:27:06.000,311,11150133,112005,0,1762543625,13826.754835940003,35.36752908000199,53032.04993448 2025-11-07,19:27:07.000,311,11150171,112005,0,1762543626,13825.993632909995,35.9878525200038,53032.00102464 2025-11-07,19:27:08.000,311,11150164,112045,0,1762543627,13825.629872169993,36.375554669997655,53031.90320496 2025-11-07,19:27:09.000,311,11150137,111965,0,1762543628,13825.602926929998,36.57293031000154,53031.77044968001 2025-11-07,19:27:10.000,311,11150104,111805,0,1762543629,13825.9868966,36.460144230004516,53031.67263000001 2025-11-07,19:27:11.000,311,11150194,112205,0,1762543630,13826.687472839993,36.206375549998484,53031.532887600006 2025-11-07,19:27:12.000,311,11150117,111965,0,1762543631,13827.664237789992,35.76932949000184,53031.43506792001 2025-11-07,19:27:13.000,311,11150193,112045,0,1762543632,13828.70162952999,35.13490779000131,53031.30231264 2025-11-07,19:27:14.000,311,11150191,112205,0,1762543633,13829.893956399996,34.380650880004396,53031.30929976001 2025-11-07,19:27:15.000,311,11150124,112325,0,1762543634,13831.01892016999,33.59819745000277,53031.30231264 2025-11-07,19:27:16.000,311,11150166,112085,0,1762543635,13832.07652083999,32.68181054999877,53031.31628688001 2025-11-07,19:27:17.000,311,11150108,112045,0,1762543636,13832.972450069989,31.793620169999485,53031.295325520005 2025-11-07,19:27:18.000,311,11150091,112045,0,1762543637,13833.652817379996,30.94067544000427,53031.28833840001 2025-11-07,19:27:19.000,311,11150107,111845,0,1762543638,13834.090677529988,30.186418530000083,53031.38615808001 2025-11-07,19:27:20.000,311,11150105,111885,0,1762543639,13834.380338859999,29.6083898700017,53031.42109368 2025-11-07,19:27:21.000,311,11150140,111965,0,1762543640,13834.43422933999,29.326424669998232,53031.48397776001 2025-11-07,19:27:22.000,311,11150199,111805,0,1762543641,13834.286030519994,29.22773684999993,53031.532887600006 2025-11-07,19:27:23.000,311,11150203,112125,0,1762543642,13833.942478709992,29.44625988000189,53031.60974592 2025-11-07,19:27:24.000,311,11150186,112045,0,1762543643,13833.33621080999,29.89740420000453,53031.69359136001 2025-11-07,19:27:25.000,311,11150094,112045,0,1762543644,13832.575007779997,30.595268069999292,53031.73551408 2025-11-07,19:27:26.000,311,11150207,112125,0,1762543645,13831.766650579993,31.441163670002425,53031.78442392 2025-11-07,19:27:27.000,311,11150116,111965,0,1762543646,13830.98523862,32.39984535000258,53031.81935952001 2025-11-07,19:27:28.000,311,11150148,112045,0,1762543647,13830.325080239993,33.32328137999866,53031.86128224001 2025-11-07,19:27:29.000,311,11150192,112165,0,1762543648,13829.80638437,34.13393132999772,53031.86128224001 2025-11-07,19:27:30.000,311,11150138,112165,0,1762543649,13829.449359939994,34.90933562999999,53031.8822436 2025-11-07,19:27:31.000,311,11150191,111725,0,1762543650,13829.119280749997,35.550806459999876,53031.91019208001 2025-11-07,19:27:32.000,311,11150144,112085,0,1762543651,13828.896982519997,36.058343820004666,53031.92416632 2025-11-07,19:27:33.000,311,11150102,111965,0,1762543652,13828.674684289996,36.460144230004516,53031.868269360006 2025-11-07,19:27:34.000,311,11150109,112045,0,1762543653,13828.49954022999,36.68571638999856,53031.91019208001 2025-11-07,19:27:35.000,311,11150128,112085,0,1762543654,13828.35807771999,36.66456900000048,53031.87525648 2025-11-07,19:27:36.000,311,11150137,112125,0,1762543655,13828.270505689994,36.241621200002555,53031.90320496 2025-11-07,19:27:37.000,311,11150206,112005,0,1762543656,13828.270505689994,35.50851168000372,53031.83333376 2025-11-07,19:27:38.000,311,11150173,111565,0,1762543657,13828.331132479994,34.54278087000421,53031.77044968001 2025-11-07,19:27:39.000,311,11150145,111925,0,1762543658,13828.634266429995,33.41492007000488,53031.83333376 2025-11-07,19:27:40.000,311,11150170,112285,0,1762543659,13829.018236099997,32.32230492000235,53031.74250120001 2025-11-07,19:27:41.000,311,11150151,111965,0,1762543660,13829.462832559999,31.427065410003706,53031.68660424 2025-11-07,19:27:42.000,311,11150137,111845,0,1762543661,13829.954583189996,30.84903674999805,53031.67263000001 2025-11-07,19:27:43.000,311,11150093,111965,0,1762543662,13830.405915959993,30.581169810000574,53031.65166864001 2025-11-07,19:27:44.000,311,11150093,112005,0,1762543663,13830.69557728999,30.567071550001856,53031.60275880001 2025-11-07,19:27:45.000,311,11150169,111925,0,1762543664,13830.702313599999,30.771496319997823,53031.630707280005 2025-11-07,19:27:46.000,311,11150161,111845,0,1762543665,13830.439597509998,30.982970220000425,53031.61673304 2025-11-07,19:27:47.000,311,11150167,112005,0,1762543666,13829.961319499991,31.187394990003668,53031.60275880001 2025-11-07,19:27:48.000,311,11150184,111965,0,1762543667,13829.375260529989,31.23673889999918,53031.62372016001 2025-11-07,19:27:49.000,311,11150122,112205,0,1762543668,13828.870037280001,31.138051080000878,53031.679617120004 2025-11-07,19:27:50.000,311,11150125,111965,0,1762543669,13828.53995808999,30.926577179998276,53031.60275880001 2025-11-07,19:27:51.000,311,11150184,112045,0,1762543670,13828.43891343999,30.799692840002535,53031.58878456 2025-11-07,19:27:52.000,311,11150138,112005,0,1762543671,13828.41870450999,30.792643710003176,53031.5678232 2025-11-07,19:27:53.000,311,11150206,112125,0,1762543672,13828.45912236999,30.926577179998276,53031.56083608 2025-11-07,19:27:54.000,311,11150198,112085,0,1762543673,13828.324396169999,31.18034586000431,53031.55384896001 2025-11-07,19:27:55.000,311,11150171,112205,0,1762543674,13828.169461039994,31.48345844999858,53031.581797440005 2025-11-07,19:27:56.000,311,11150167,112165,0,1762543675,13827.873063400002,31.69493235000118,53031.581797440005 2025-11-07,19:27:57.000,311,11150132,112205,0,1762543676,13827.542984209991,31.81476756000484,53031.52590048001 2025-11-07,19:27:58.000,311,11150095,112125,0,1762543677,13827.34763122,31.779521910000767,53031.48397776001 2025-11-07,19:27:59.000,311,11150130,111845,0,1762543678,13827.212905019995,31.610342790001596,53031.4280808 2025-11-07,19:28:00.000,311,11150196,111965,0,1762543679,13827.273531809995,31.33542672000476,53031.40711944001 2025-11-07,19:28:01.000,311,11150069,112125,0,1762543680,13827.36110383999,31.06755978000001,53031.37917096 2025-11-07,19:28:02.000,311,11150141,112165,0,1762543681,13827.44867587,30.827889359999972,53031.33026112 2025-11-07,19:28:03.000,311,11150170,112085,0,1762543682,13827.522775279991,30.581169810000574,53031.26038992 2025-11-07,19:28:04.000,311,11150180,112205,0,1762543683,13827.563193139991,30.369695909997972,53031.28833840001 2025-11-07,19:28:05.000,311,11150133,112245,0,1762543684,13827.52951159,30.13707462000457,53031.30929976001 2025-11-07,19:28:06.000,311,11150168,111925,0,1762543685,13827.48909373,29.869207679999818,53031.23244144 2025-11-07,19:28:07.000,311,11150116,112005,0,1762543686,13827.36110383999,29.61543900000106,53031.26737704001 2025-11-07,19:28:08.000,311,11150133,111965,0,1762543687,13827.32068597999,29.425112490003812,53031.20449296 2025-11-07,19:28:09.000,311,11150145,111965,0,1762543688,13827.17922346999,29.326424669998232,53031.14859600001 2025-11-07,19:28:10.000,311,11150171,112285,0,1762543689,13826.997343099989,29.354621190002945,53031.09269904 2025-11-07,19:28:11.000,311,11150143,112125,0,1762543690,13826.882825829998,29.460358140000608,53031.02282784001 2025-11-07,19:28:12.000,311,11150191,111685,0,1762543691,13826.694209150002,29.537898570000834,53030.99487936 2025-11-07,19:28:13.000,311,11150122,112005,0,1762543692,13826.465174609992,29.530849440001475,53030.89705968 2025-11-07,19:28:14.000,311,11150106,111965,0,1762543693,13826.195722209995,29.3969159699991,53030.85513696001 2025-11-07,19:28:15.000,311,11150147,111965,0,1762543694,13825.91953349999,29.065606860000116,53030.79924 2025-11-07,19:28:16.000,311,11150075,112205,0,1762543695,13825.609663239993,28.663806450000266,53030.65251048 2025-11-07,19:28:17.000,311,11150191,112005,0,1762543696,13825.346947149992,28.240858650002338,53030.5546908 2025-11-07,19:28:18.000,311,11150201,112125,0,1762543697,13825.198748329996,27.832009110003128,53030.49879384001 2025-11-07,19:28:19.000,311,11150154,111885,0,1762543698,13825.171803090001,27.500700000004144,53030.42892264001 2025-11-07,19:28:20.000,311,11150213,112205,0,1762543699,13825.320001909997,27.423159570003918,53030.31712872 2025-11-07,19:28:21.000,311,11150142,112125,0,1762543700,13825.710707889994,27.634633469999244,53030.26821888 2025-11-07,19:28:22.000,311,11150130,111885,0,1762543701,13826.175513279995,28.106925179999962,53030.310141600006 2025-11-07,19:28:23.000,311,11150132,112325,0,1762543702,13826.647054979992,28.847083829998155,53030.359051440006 2025-11-07,19:28:24.000,311,11150102,111885,0,1762543703,13826.929979999994,29.79166724999959,53030.359051440006 2025-11-07,19:28:25.000,311,11150162,111885,0,1762543704,13826.896298449989,30.827889359999972,53030.44289688 2025-11-07,19:28:26.000,311,11150171,112085,0,1762543705,13826.721154389998,31.772472780001408,53030.51276808 2025-11-07,19:28:27.000,311,11150199,112165,0,1762543706,13826.256348999996,32.58312273000047,53030.54071656 2025-11-07,19:28:28.000,311,11150186,112165,0,1762543707,13825.710707889994,32.99902139999904,53030.56866504001 2025-11-07,19:28:29.000,311,11150147,112045,0,1762543708,13825.178539399996,33.02721792000375,53030.63154912 2025-11-07,19:28:30.000,311,11150143,112085,0,1762543709,13824.76088817999,32.73115446000156,53030.694433200006 2025-11-07,19:28:31.000,311,11150121,112085,0,1762543710,13824.498172089989,32.09673276000103,53030.6594976 2025-11-07,19:28:32.000,311,11150224,112085,0,1762543711,13824.248928619993,31.166247599998314,53030.645523360006 2025-11-07,19:28:33.000,311,11150200,112005,0,1762543712,13824.100729799997,30.03133766999963,53030.54071656 2025-11-07,19:28:34.000,311,11150210,112245,0,1762543713,13824.080520869997,28.81183818000136,53030.40097416001 2025-11-07,19:28:35.000,311,11150135,111885,0,1762543714,13824.087257179992,27.521847390002222,53030.23328328001 2025-11-07,19:28:36.000,311,11150188,111925,0,1762543715,13824.262401239997,26.175463560000935,53030.10751512 2025-11-07,19:28:37.000,311,11150108,112045,0,1762543716,13824.693525079994,24.850227119997726,53029.9607856 2025-11-07,19:28:38.000,311,11150158,111965,0,1762543717,13825.340210839997,23.630727629999456,53029.70924928001 2025-11-07,19:28:39.000,311,11150159,112325,0,1762543718,13826.303503169991,22.714340730002732,53029.54155840001 2025-11-07,19:28:40.000,311,11150111,112325,0,1762543719,13827.475621109996,22.249098150001373,53029.450725840004 2025-11-07,19:28:41.000,311,11150148,112285,0,1762543720,13828.593848569995,22.38303162000375,53029.283034960004 2025-11-07,19:28:42.000,311,11150185,112245,0,1762543721,13829.489777799994,23.235976349998964,53029.24809936 2025-11-07,19:28:43.000,311,11150123,111965,0,1762543722,13829.94784688,24.547114530003455,53029.31098344 2025-11-07,19:28:44.000,311,11150128,112045,0,1762543723,13829.86027484999,26.26710224999988,53029.29002208 2025-11-07,19:28:45.000,311,11150195,112205,0,1762543724,13829.152962300002,28.008237360001658,53029.450725840004 2025-11-07,19:28:46.000,311,11150107,112045,0,1762543725,13828.027998529993,29.6083898700017,53029.55553264 2025-11-07,19:28:47.000,311,11150195,112085,0,1762543726,13826.775044870003,30.856085880004684,53029.65335232 2025-11-07,19:28:48.000,311,11150193,112045,0,1762543727,13825.495145970002,31.800669299998845,53029.70924928001 2025-11-07,19:28:49.000,311,11150206,112045,0,1762543728,13824.558798879989,32.55492621000303,53029.77912048001 2025-11-07,19:28:50.000,311,11150182,112285,0,1762543729,13823.74370536999,33.15410225999949,53029.79309472 2025-11-07,19:28:51.000,311,11150173,111925,0,1762543730,13823.225009499998,33.54180441000062,53029.80008184001 2025-11-07,19:28:52.000,311,11150119,112045,0,1762543731,13822.827567209992,33.513607890003186,53029.79309472 2025-11-07,19:28:53.000,311,11150118,111885,0,1762543732,13822.618741599996,33.175249650004844,53029.66033944001 2025-11-07,19:28:54.000,311,11150124,111885,0,1762543733,13822.659159459996,32.39984535000258,53029.520597040006 2025-11-07,19:28:55.000,311,11150193,111965,0,1762543734,13822.948820789992,31.222640640000463,53029.38784176 2025-11-07,19:28:56.000,311,11150086,112045,0,1762543735,13823.60224285999,29.869207679999818,53029.283034960004 2025-11-07,19:28:57.000,311,11150128,112045,0,1762543736,13824.68005245999,28.325448210001923,53029.185215280006 2025-11-07,19:28:58.000,311,11150205,111925,0,1762543737,13826.04078707999,26.767590479998034,53029.017524400006 2025-11-07,19:28:59.000,311,11150170,112205,0,1762543738,13827.825909229992,25.350715350003156,53028.87079488001 2025-11-07,19:29:00.000,311,11150127,112005,0,1762543739,13829.853538539995,24.117117599998892,53028.76598808 2025-11-07,19:29:01.000,311,11150123,111965,0,1762543740,13831.813804749989,23.228927219999605,53028.72406536001 2025-11-07,19:29:02.000,311,11150183,111965,0,1762543741,13833.740389409992,22.67909507999866,53028.71009112 2025-11-07,19:29:03.000,311,11150113,111845,0,1762543742,13835.370576429988,22.460572050003975,53028.72406536001 2025-11-07,19:29:04.000,311,11150167,111965,0,1762543743,13836.542694369993,22.608603779997793,53028.8079108 2025-11-07,19:29:05.000,311,11150195,112165,0,1762543744,13837.15569857999,23.123190270001942,53028.91970472001 2025-11-07,19:29:06.000,311,11150175,112325,0,1762543745,13837.236534299991,23.94088935000036,53029.05246 2025-11-07,19:29:07.000,311,11150208,112125,0,1762543746,13836.825619389994,24.941865810003947,53029.19918952 2025-11-07,19:29:08.000,311,11150187,112165,0,1762543747,13836.145252080001,26.112021389999427,53029.38784176 2025-11-07,19:29:09.000,311,11150116,112125,0,1762543748,13835.343631189993,27.31742261999898,53029.53457128 2025-11-07,19:29:10.000,311,11150123,112125,0,1762543749,13834.55548291999,28.4593816800043,53029.688287920006 2025-11-07,19:29:11.000,311,11150132,111845,0,1762543750,13833.807752510002,29.594291610002983,53029.786107600004 2025-11-07,19:29:12.000,311,11150213,112045,0,1762543751,13833.228429849994,30.517727639999066,53029.88392728 2025-11-07,19:29:13.000,311,11150210,112045,0,1762543752,13832.669316120002,31.384770630000276,53029.86995304 2025-11-07,19:29:14.000,311,11150212,112165,0,1762543753,13832.23819227999,31.89230798999779,53029.904888640005 2025-11-07,19:29:15.000,311,11150147,112245,0,1762543754,13831.89464046999,32.31525579000299,53029.98174696 2025-11-07,19:29:16.000,311,11150129,112445,0,1762543755,13831.618451759998,32.477385780002805,53030.00969544 2025-11-07,19:29:17.000,311,11150206,112165,0,1762543756,13831.389417220002,32.420992740000656,53030.01668256001 2025-11-07,19:29:18.000,311,11150147,112245,0,1762543757,13831.315317809996,32.1672240600019,53030.05161816 2025-11-07,19:29:19.000,311,11150195,111845,0,1762543758,13831.490461870002,31.821816690004198,53029.98873408 2025-11-07,19:29:20.000,311,11150157,111925,0,1762543759,13832.06304822,31.229689769999823,53029.94681136001 2025-11-07,19:29:21.000,311,11150182,111965,0,1762543760,13832.857932799998,30.60231719999865,53029.99572120001 2025-11-07,19:29:22.000,311,11150193,112005,0,1762543761,13834.050259670003,29.84806029000174,53030.06559240001 2025-11-07,19:29:23.000,311,11150162,112165,0,1762543762,13835.471621079989,29.129049030001624,53030.12847648 2025-11-07,19:29:24.000,311,11150120,112005,0,1762543763,13837.05465392999,28.431185159999586,53030.19834768 2025-11-07,19:29:25.000,311,11150121,111885,0,1762543764,13838.738731429992,27.796763459999056,53030.2053348 2025-11-07,19:29:26.000,311,11150097,112325,0,1762543765,13840.395863689999,27.268078710003465,53030.30315448001 2025-11-07,19:29:27.000,311,11150111,112125,0,1762543766,13841.89806082,26.89447482000105,53030.35206432001 2025-11-07,19:29:28.000,311,11150118,112485,0,1762543767,13843.204904959995,26.619558750004217,53030.44988400001 2025-11-07,19:29:29.000,311,11150159,112005,0,1762543768,13844.21535146,26.53496919000463,53030.5546908 2025-11-07,19:29:30.000,311,11150191,111925,0,1762543769,13845.010236039998,26.464477890003764,53030.80622712001 2025-11-07,19:29:31.000,311,11150083,111965,0,1762543770,13845.53566822,26.513821799999278,53030.980905120006 2025-11-07,19:29:32.000,311,11150108,111925,0,1762543771,13845.811856929991,26.584313100000145,53031.176544480004 2025-11-07,19:29:33.000,311,11150175,112085,0,1762543772,13845.926374199997,26.626607880003576,53031.365196720006 2025-11-07,19:29:34.000,311,11150188,112165,0,1762543773,13845.77817538,26.68300091999845,53031.57481032001 2025-11-07,19:29:35.000,311,11150122,112085,0,1762543774,13845.42788725999,26.760541349998675,53031.78442392 2025-11-07,19:29:36.000,311,11150156,112125,0,1762543775,13844.862037220002,26.767590479998034,53031.98006328001 2025-11-07,19:29:37.000,311,11150163,112045,0,1762543776,13844.094097879999,26.84513090999826,53032.21762536 2025-11-07,19:29:38.000,311,11150165,112165,0,1762543777,13843.21164126999,27.056604810000863,53032.37832912 2025-11-07,19:29:39.000,311,11150133,112485,0,1762543778,13842.282030490001,27.268078710003465,53032.469161680005 2025-11-07,19:29:40.000,311,11150154,112125,0,1762543779,13841.285056610002,27.655780860004597,53032.65781392001 2025-11-07,19:29:41.000,311,11150122,112125,0,1762543780,13840.443017859994,28.092826920001244,53032.804543440005 2025-11-07,19:29:42.000,311,11150161,112085,0,1762543781,13839.45278028999,28.5933151499994,53032.9303116 2025-11-07,19:29:43.000,311,11150110,112285,0,1762543782,13838.435597479991,29.129049030001624,53033.091015360005 2025-11-07,19:29:44.000,311,11150170,112125,0,1762543783,13837.344315260001,29.636586389999138,53033.244732 2025-11-07,19:29:45.000,311,11150158,112005,0,1762543784,13836.226087800002,30.108878099999856,53033.34255168 2025-11-07,19:29:46.000,311,11150139,111925,0,1762543785,13835.101124029992,30.65166111000144,53033.426397120005 2025-11-07,19:29:47.000,311,11150150,112125,0,1762543786,13834.097413839998,31.28608281000197,53033.44037136 2025-11-07,19:29:48.000,311,11150175,111805,0,1762543787,13833.24190247,31.969848419998016,53033.4543456 2025-11-07,19:29:49.000,311,11150115,112125,0,1762543788,13832.541326229992,32.59722098999919,53033.426397120005 2025-11-07,19:29:50.000,311,11150199,111965,0,1762543789,13832.07652083999,33.23164268999972,53033.41941000001 2025-11-07,19:29:51.000,311,11150117,112045,0,1762543790,13831.807068439994,33.703934400000435,53033.34953880001 2025-11-07,19:29:52.000,311,11150188,112165,0,1762543791,13831.746441649993,33.95770307999919,53033.23774488 2025-11-07,19:29:53.000,311,11150114,112125,0,1762543792,13831.867695229994,33.99999786000262,53033.091015360005 2025-11-07,19:29:54.000,311,11150089,112205,0,1762543793,13832.372918479996,33.7744257000013,53032.99319568001 2025-11-07,19:29:55.000,311,11150156,112165,0,1762543794,13833.23516615999,33.3162322499993,53032.874414640006 2025-11-07,19:29:56.000,311,11150146,112125,0,1762543795,13834.467910889995,32.59722098999919,53032.76960784 2025-11-07,19:29:57.000,311,11150105,112125,0,1762543796,13835.96337171,31.74427626000397,53032.71371088 2025-11-07,19:29:58.000,311,11150141,112205,0,1762543797,13837.566613490002,30.70100502000423,53032.636852560005 2025-11-07,19:29:59.000,311,11150081,112165,0,1762543798,13839.217009439999,29.49560379000468,53032.62986544001 2025-11-07,19:30:00.000,311,11150144,112005,0,1762543799,13840.685525019995,28.3465956,53032.66480104 2025-11-07,19:30:01.000,311,11150170,111885,0,1762543800,13841.8172251,27.500700000004144,53032.67877528001 2025-11-07,19:30:02.000,311,11150115,112165,0,1762543801,13842.767044809989,26.90152395000041,53032.755633600005 2025-11-07,19:30:03.000,311,11150132,112005,0,1762543802,13843.31942223,26.640706140002294,53032.89537600001 2025-11-07,19:30:04.000,311,11150110,112245,0,1762543803,13843.508038909997,26.767590479998034,53033.091015360005 2025-11-07,19:30:05.000,311,11150109,112165,0,1762543804,13843.23185019999,27.162341759998526,53033.32159032001 2025-11-07,19:30:06.000,311,11150122,112085,0,1762543805,13842.686209089989,27.803812589998415,53033.58710088001 2025-11-07,19:30:07.000,311,11150163,112445,0,1762543806,13841.89806082,28.63560993000283,53033.859598560004 2025-11-07,19:30:08.000,311,11150172,112125,0,1762543807,13840.887614319996,29.573144220004906,53034.097160640005 2025-11-07,19:30:09.000,311,11150134,112085,0,1762543808,13839.809804719996,30.574120680001215,53034.34170984 2025-11-07,19:30:10.000,311,11150142,112445,0,1762543809,13838.617477849992,31.58919540000352,53034.57228480001 2025-11-07,19:30:11.000,311,11150188,112005,0,1762543810,13837.479041459992,32.477385780002805,53034.76093704001 2025-11-07,19:30:12.000,311,11150143,112285,0,1762543811,13836.253033039997,33.344428770004015,53035.00548624001 2025-11-07,19:30:13.000,311,11150084,112125,0,1762543812,13834.973134139997,34.155078720003075,53035.1312544 2025-11-07,19:30:14.000,311,11150135,112045,0,1762543813,13833.679762619991,34.789500420003606,53035.25003544 2025-11-07,19:30:15.000,311,11150111,112085,0,1762543814,13832.487435750001,35.430971250003495,53035.29894528 2025-11-07,19:30:16.000,311,11150118,112085,0,1762543815,13831.281636259992,35.92441035000229,53035.34785512 2025-11-07,19:30:17.000,311,11150114,112165,0,1762543816,13830.244244519992,36.375554669997655,53035.29195816001 2025-11-07,19:30:18.000,311,11150149,112205,0,1762543817,13829.415678389989,36.79850247000286,53035.222086960006 2025-11-07,19:30:19.000,311,11150149,112645,0,1762543818,13828.816146799996,37.108664190003765,53035.1312544 2025-11-07,19:30:20.000,311,11150116,112125,0,1762543819,13828.44564975,37.27079418000358,53034.991512 2025-11-07,19:30:21.000,311,11150204,112125,0,1762543820,13828.44564975,37.22145027000079,53034.82382112 2025-11-07,19:30:22.000,311,11150127,112085,0,1762543821,13828.66794798,36.96063246000267,53034.72600144 2025-11-07,19:30:23.000,311,11150113,112125,0,1762543822,13829.152962300002,36.53768466000474,53034.52337496001 2025-11-07,19:30:24.000,311,11150081,112125,0,1762543823,13829.792911749995,35.98080339000444,53034.327735599996 2025-11-07,19:30:25.000,311,11150106,112245,0,1762543824,13830.608005259994,35.2829395200024,53034.13209624 2025-11-07,19:30:26.000,311,11150158,112245,0,1762543825,13831.443307699992,34.59212477999972,53033.95043112001 2025-11-07,19:30:27.000,311,11150132,112085,0,1762543826,13832.26513752,33.99294873000326,53033.80370160001 2025-11-07,19:30:28.000,311,11150156,112485,0,1762543827,13833.086967339994,33.45016572000168,53033.74081752 2025-11-07,19:30:29.000,311,11150206,112325,0,1762543828,13833.747125720001,32.843940539998584,53033.63601072001 2025-11-07,19:30:30.000,311,11150123,112125,0,1762543829,13834.319712069999,32.28705926999828,53033.55216528 2025-11-07,19:30:31.000,311,11150106,112165,0,1762543830,13834.76430853,31.793620169999485,53033.5591524 2025-11-07,19:30:32.000,311,11150144,112365,0,1762543831,13835.033760929997,31.35657411000284,53033.6290236 2025-11-07,19:30:33.000,311,11150137,112165,0,1762543832,13835.141541889992,31.018215870004497,53033.61504936001 2025-11-07,19:30:34.000,311,11150167,112165,0,1762543833,13835.195432369997,30.827889359999972,53033.642997840005 2025-11-07,19:30:35.000,311,11150118,112165,0,1762543834,13835.202168679993,30.88428240000212,53033.712869040006 2025-11-07,19:30:36.000,311,11150195,112125,0,1762543835,13835.134805579997,31.13100195000152,53033.74780464 2025-11-07,19:30:37.000,311,11150120,112005,0,1762543836,13835.121332959992,31.53280236000137,53033.85261144001 2025-11-07,19:30:38.000,311,11150145,112445,0,1762543837,13835.033760929997,32.033290589999524,53033.880559920006 2025-11-07,19:30:39.000,311,11150125,112165,0,1762543838,13834.78451746,32.5126314299996,53034.05523792 2025-11-07,19:30:40.000,311,11150181,112005,0,1762543839,13834.46117458,32.886235320002015,53034.16703184001 2025-11-07,19:30:41.000,311,11150130,112205,0,1762543840,13833.989632880002,33.118856610002695,53034.25786440001 2025-11-07,19:30:42.000,311,11150223,112245,0,1762543841,13833.29579294999,33.21049530000164,53034.327735599996 2025-11-07,19:30:43.000,311,11150198,112045,0,1762543842,13832.601953019992,33.344428770004015,53034.43952952 2025-11-07,19:30:44.000,311,11150199,112325,0,1762543843,13831.948530949994,33.45016572000168,53034.481452240005 2025-11-07,19:30:45.000,311,11150160,112205,0,1762543844,13831.247954710001,33.59819745000277,53034.51638784 2025-11-07,19:30:46.000,311,11150190,112165,0,1762543845,13830.614741569989,33.71803265999915,53034.5373492 2025-11-07,19:30:47.000,311,11150219,112245,0,1762543846,13830.055627839996,33.922457430002396,53034.52337496001 2025-11-07,19:30:48.000,311,11150183,112245,0,1762543847,13829.57734982999,34.148029590003716,53034.481452240005 2025-11-07,19:30:49.000,311,11150192,111885,0,1762543848,13829.247270639993,34.44409304999863,53034.34170984 2025-11-07,19:30:50.000,311,11150127,112125,0,1762543849,13829.065390269992,34.803598680002324,53034.194980320004 2025-11-07,19:30:51.000,311,11150095,112205,0,1762543850,13828.944136689992,35.325234299998556,53034.048250800006 2025-11-07,19:30:52.000,311,11150134,111845,0,1762543851,13828.76899263,35.91031209000357,53033.90152128001 2025-11-07,19:30:53.000,311,11150151,112045,0,1762543852,13828.634266429995,36.53768466000474,53033.77575312 2025-11-07,19:30:54.000,311,11150117,112085,0,1762543853,13828.46585868,37.12981158000184,53033.60806224 2025-11-07,19:30:55.000,311,11150144,111845,0,1762543854,13828.38502296,37.63029981,53033.377487280006 2025-11-07,19:30:56.000,311,11150167,112165,0,1762543855,13828.39849557999,37.933412400001544,53033.21678352 2025-11-07,19:30:57.000,311,11150202,111965,0,1762543856,13828.64100273999,37.9404615300009,53032.99319568001 2025-11-07,19:30:58.000,311,11150143,112325,0,1762543857,13829.024972409992,37.637348939999356,53032.82550480001 2025-11-07,19:30:59.000,311,11150133,112125,0,1762543858,13829.590822449994,37.009976369998185,53032.65781392001 2025-11-07,19:31:00.000,311,11150212,111965,0,1762543859,13830.122990939992,36.14293338000425,53032.52505864 2025-11-07,19:31:01.000,311,11150128,112205,0,1762543860,13830.574323709989,35.332283429997915,53032.44121320001 2025-11-07,19:31:02.000,311,11150136,112325,0,1762543861,13831.08628327,34.563928260002285,53032.38531624 2025-11-07,19:31:03.000,311,11150198,111885,0,1762543862,13831.517407109997,33.99294873000326,53032.2665352 2025-11-07,19:31:04.000,311,11150174,112205,0,1762543863,13832.10346608,33.45721485000104,53032.24557384001 2025-11-07,19:31:05.000,311,11150159,112285,0,1762543864,13832.790569700002,32.99197226999968,53032.2315996 2025-11-07,19:31:06.000,311,11150128,112125,0,1762543865,13833.53830010999,32.59017185999983,53032.28050944 2025-11-07,19:31:07.000,311,11150141,112285,0,1762543866,13834.218667419998,32.15312580000318,53032.36435488001 2025-11-07,19:31:08.000,311,11150119,112365,0,1762543867,13834.831671629996,31.786571040000126,53032.518071520004 2025-11-07,19:31:09.000,311,11150201,112045,0,1762543868,13835.323422259993,31.511654970003292,53032.65082680001 2025-11-07,19:31:10.000,311,11150122,112125,0,1762543869,13835.71412823999,31.398868889998994,53032.804543440005 2025-11-07,19:31:11.000,311,11150155,112205,0,1762543870,13836.165461010001,31.48345844999858,53033.01415704001 2025-11-07,19:31:12.000,311,11150204,111925,0,1762543871,13836.333868759997,31.9205045100025,53033.21678352 2025-11-07,19:31:13.000,311,11150194,112045,0,1762543872,13836.360813999992,32.51968055999896,53033.48928120001 2025-11-07,19:31:14.000,311,11150147,112165,0,1762543873,13836.131779459996,33.37967442000081,53033.63601072001 2025-11-07,19:31:15.000,311,11150125,112005,0,1762543874,13835.579402039999,34.3665526199984,53033.83165008001 2025-11-07,19:31:16.000,311,11150188,112045,0,1762543875,13834.76430853,35.22654648000025,53034.02030232001 2025-11-07,19:31:17.000,311,11150119,112205,0,1762543876,13833.726916790001,35.91736122000293,53034.17401896 2025-11-07,19:31:18.000,311,11150188,112165,0,1762543877,13832.507644680001,36.39670206000301,53034.25786440001 2025-11-07,19:31:19.000,311,11150171,112245,0,1762543878,13831.342263049992,36.72801117000199,53034.33472272001 2025-11-07,19:31:20.000,311,11150180,112125,0,1762543879,13830.109518320001,36.9253868099986,53034.33472272001 2025-11-07,19:31:21.000,311,11150113,112125,0,1762543880,13829.112544440002,37.108664190003765,53034.27183864 2025-11-07,19:31:22.000,311,11150114,112165,0,1762543881,13828.236824139989,37.26374505000422,53034.18799320001 2025-11-07,19:31:23.000,311,11150148,112285,0,1762543882,13827.414994319995,37.4963663400049,53034.04126368001 2025-11-07,19:31:24.000,311,11150107,112285,0,1762543883,13826.721154389998,37.58800503000384,53033.85261144001 2025-11-07,19:31:25.000,311,11150126,112085,0,1762543884,13826.14856804,37.56685763999849,53033.65697208001 2025-11-07,19:31:26.000,311,11150127,112245,0,1762543885,13825.690498959993,37.341285480004444,53033.46133272 2025-11-07,19:31:27.000,311,11150150,112645,0,1762543886,13825.239166189996,37.002927239998826,53033.28665472 2025-11-07,19:31:28.000,311,11150135,112125,0,1762543887,13824.82825128,36.57293031000154,53033.1049896 2025-11-07,19:31:29.000,311,11150120,112325,0,1762543888,13824.63963459999,36.065392950004025,53032.972234320005 2025-11-07,19:31:30.000,311,11150176,112205,0,1762543889,13824.632898289994,35.51556081000308,53032.755633600005 2025-11-07,19:31:31.000,311,11150126,112245,0,1762543890,13825.016867959996,35.01507257999765,53032.56698136 2025-11-07,19:31:32.000,311,11150154,112165,0,1762543891,13825.805016229999,34.40179827000247,53032.350380640004 2025-11-07,19:31:33.000,311,11150157,112005,0,1762543892,13826.909771069993,33.64049222999893,53032.21063824 2025-11-07,19:31:34.000,311,11150124,111845,0,1762543893,13828.236824139989,32.80869489000179,53032.07089584 2025-11-07,19:31:35.000,311,11150200,112125,0,1762543894,13829.49651410999,31.94165190000058,53032.0918572 2025-11-07,19:31:36.000,311,11150170,112405,0,1762543895,13830.527169539993,31.10985456000344,53032.12679280001 2025-11-07,19:31:37.000,311,11150186,112085,0,1762543896,13831.268163640001,30.49658025000099,53032.15474128001 2025-11-07,19:31:38.000,311,11150181,112245,0,1762543897,13831.820541059999,30.2005167899988,53032.21762536 2025-11-07,19:31:39.000,311,11150211,112245,0,1762543898,13832.312291689996,30.02428854000027,53032.34339352001 2025-11-07,19:31:40.000,311,11150120,112165,0,1762543899,13832.878141729998,30.059534190004342,53032.49711016 2025-11-07,19:31:41.000,311,11150129,112125,0,1762543900,13833.53830010999,30.214615050004795,53032.62986544001 2025-11-07,19:31:42.000,311,11150144,112205,0,1762543901,13834.178249559998,30.44018720999884,53032.720698 2025-11-07,19:31:43.000,311,11150111,112085,0,1762543902,13834.5420103,30.771496319997823,53032.95127296 2025-11-07,19:31:44.000,311,11150128,112325,0,1762543903,13834.548746609995,31.12395282000216,53033.1748608 2025-11-07,19:31:45.000,311,11150164,112365,0,1762543904,13833.895324539997,31.65263756999775,53033.3844744 2025-11-07,19:31:46.000,311,11150122,112205,0,1762543905,13832.723206599992,32.28705926999828,53033.58011376 2025-11-07,19:31:47.000,311,11150164,112285,0,1762543906,13831.14691006,32.99902139999904,53033.74780464 2025-11-07,19:31:48.000,311,11150214,112205,0,1762543907,13829.341578979998,33.66868875000364,53033.89453416 2025-11-07,19:31:49.000,311,11150087,111965,0,1762543908,13827.536247899996,34.22557002000394,53033.97139248001 2025-11-07,19:31:50.000,311,11150124,112205,0,1762543909,13825.90606088,34.60622303999844,53033.992353839996 2025-11-07,19:31:51.000,311,11150105,112165,0,1762543910,13824.673316149994,34.73310738000146,53033.929469760005 2025-11-07,19:31:52.000,311,11150144,112125,0,1762543911,13823.70328750999,34.73310738000146,53033.84562432 2025-11-07,19:31:53.000,311,11150182,112205,0,1762543912,13822.995974960002,34.578026520001,53033.74081752 2025-11-07,19:31:54.000,311,11150171,112125,0,1762543913,13822.49075171,34.29606132000481,53033.545178160006 2025-11-07,19:31:55.000,311,11150175,112165,0,1762543914,13822.140463589989,33.922457430002396,53033.39844864001 2025-11-07,19:31:56.000,311,11150178,112205,0,1762543915,13822.032682629993,33.54885353999998,53033.23774488 2025-11-07,19:31:57.000,311,11150180,112245,0,1762543916,13822.18088144999,33.217544430001,53033.01415704001 2025-11-07,19:31:58.000,311,11150084,112165,0,1762543917,13822.578323739996,32.9708248800016,53032.804543440005 2025-11-07,19:31:59.000,311,11150195,112125,0,1762543918,13823.238482119988,32.82279315000051,53032.62287832 2025-11-07,19:32:00.000,311,11150158,112285,0,1762543919,13824.053575630001,32.7241053300022,53032.469161680005 2025-11-07,19:32:01.000,311,11150184,112485,0,1762543920,13824.794569729995,32.491484040001524,53032.350380640004 2025-11-07,19:32:02.000,311,11150163,112165,0,1762543921,13825.286320359992,32.13902754000446,53032.21762536 2025-11-07,19:32:03.000,311,11150123,112485,0,1762543922,13825.751125749994,31.546900620000088,53032.14076704 2025-11-07,19:32:04.000,311,11150127,112005,0,1762543923,13826.06099600999,30.552973290003138,53032.06390872 2025-11-07,19:32:05.000,311,11150163,112005,0,1762543924,13826.451701990001,29.44625988000189,53032.09884432 2025-11-07,19:32:06.000,311,11150133,112205,0,1762543925,13826.923243689998,28.332497340001282,53031.966089040005 2025-11-07,19:32:07.000,311,11150185,112125,0,1762543926,13827.502566349991,27.52889652000158,53031.88923072001 2025-11-07,19:32:08.000,311,11150224,112405,0,1762543927,13828.007789599993,27.204636540001957,53031.83333376 2025-11-07,19:32:09.000,311,11150171,112125,0,1762543928,13828.44564975,27.35971740000241,53031.83333376 2025-11-07,19:32:10.000,311,11150234,111965,0,1762543929,13828.876773589996,27.923647800002072,53031.89621784 2025-11-07,19:32:11.000,311,11150166,111965,0,1762543930,13829.220325399998,28.677904709998984,53031.94512768 2025-11-07,19:32:12.000,311,11150163,112045,0,1762543931,13829.456096249989,29.3969159699991,53032.02897312001 2025-11-07,19:32:13.000,311,11150142,112165,0,1762543932,13829.483041489999,29.960846369998762,53032.12679280001 2025-11-07,19:32:14.000,311,11150128,111965,0,1762543933,13829.274215879988,30.362646779998613,53032.21762536 2025-11-07,19:32:15.000,311,11150193,112245,0,1762543934,13828.76899263,30.574120680001215,53032.31544504001 2025-11-07,19:32:16.000,311,11150177,112245,0,1762543935,13828.095361629988,30.574120680001215,53032.48313592001 2025-11-07,19:32:17.000,311,11150116,112325,0,1762543936,13827.293740739995,30.411990690001403,53032.56698136 2025-11-07,19:32:18.000,311,11150100,112205,0,1762543937,13826.512328780002,30.03838679999899,53032.62287832 2025-11-07,19:32:19.000,311,11150134,112325,0,1762543938,13825.872379329994,29.530849440001475,53032.65781392001 2025-11-07,19:32:20.000,311,11150181,112045,0,1762543939,13825.232429880001,29.016262950004602,53032.69274952 2025-11-07,19:32:21.000,311,11150134,112125,0,1762543940,13824.585744119999,28.58626602000004,53032.62986544001 2025-11-07,19:32:22.000,311,11150210,112165,0,1762543941,13823.75044168,28.2126621300049,53032.58095560001 2025-11-07,19:32:23.000,311,11150204,112405,0,1762543942,13822.746731489991,27.98708997000358,53032.50409728 2025-11-07,19:32:24.000,311,11150121,112125,0,1762543943,13821.615031410001,27.909549540003354,53032.4062776 2025-11-07,19:32:25.000,311,11150135,112165,0,1762543944,13820.638266460002,27.972991710004862,53032.21063824 2025-11-07,19:32:26.000,311,11150140,112485,0,1762543945,13819.87032712,28.23380952000298,53032.021986 2025-11-07,19:32:27.000,311,11150114,111805,0,1762543946,13819.412258039993,28.58626602000004,53031.77044968001 2025-11-07,19:32:28.000,311,11150133,112325,0,1762543947,13819.169750879992,28.97396817000117,53031.57481032001 2025-11-07,19:32:29.000,311,11150191,112245,0,1762543948,13819.176487190001,29.284129890002077,53031.31628688001 2025-11-07,19:32:30.000,311,11150143,112165,0,1762543949,13819.351631249992,29.3969159699991,53031.01584072 2025-11-07,19:32:31.000,311,11150177,112005,0,1762543950,13819.648028889998,29.312326409999514,53030.78526576001 2025-11-07,19:32:32.000,311,11150121,112365,0,1762543951,13820.15325214,28.97396817000117,53030.49879384001 2025-11-07,19:32:33.000,311,11150138,112005,0,1762543952,13820.820146829989,28.57216776000132,53030.310141600006 2025-11-07,19:32:34.000,311,11150096,112045,0,1762543953,13821.594822480001,28.078728660002525,53030.05860528 2025-11-07,19:32:35.000,311,11150136,112125,0,1762543954,13822.44359753999,27.521847390002222,53029.88392728 2025-11-07,19:32:36.000,311,11150141,112165,0,1762543955,13823.393417249994,26.93676960000448,53029.7162364 2025-11-07,19:32:37.000,311,11150171,112165,0,1762543956,13824.356709579988,26.37283920000482,53029.59745536 2025-11-07,19:32:38.000,311,11150136,112285,0,1762543957,13825.414310250002,25.752515760003007,53029.51360992001 2025-11-07,19:32:39.000,311,11150118,112285,0,1762543958,13826.451701990001,25.061701020000328,53029.48566144 2025-11-07,19:32:40.000,311,11150180,112245,0,1762543959,13827.4688848,24.321542370002135,53029.55553264 2025-11-07,19:32:41.000,311,11150136,112085,0,1762543960,13828.304187239999,23.701218930000323,53029.59745536 2025-11-07,19:32:42.000,311,11150170,111965,0,1762543961,13828.816146799996,23.165485049998097,53029.667326560004 2025-11-07,19:32:43.000,311,11150100,112085,0,1762543962,13829.126017059993,22.84827419999783,53029.807068960006 2025-11-07,19:32:44.000,311,11150195,111965,0,1762543963,13829.186643849993,22.805979420001677,53029.89790152001 2025-11-07,19:32:45.000,311,11150119,112285,0,1762543964,13829.072126580002,22.869421590003185,53030.04463104001 2025-11-07,19:32:46.000,311,11150160,112325,0,1762543965,13828.735311079996,23.073846359999152,53030.12847648 2025-11-07,19:32:47.000,311,11150149,112125,0,1762543966,13828.35807771999,23.36990982000134,53030.21232192001 2025-11-07,19:32:48.000,311,11150095,111725,0,1762543967,13827.967371739993,23.82810327000334,53030.289180240004 2025-11-07,19:32:49.000,311,11150172,112205,0,1762543968,13827.455412179996,24.377935410004284,53030.3450772 2025-11-07,19:32:50.000,311,11150168,112485,0,1762543969,13827.024288339999,25.00530797999818,53030.4149484 2025-11-07,19:32:51.000,311,11150202,112045,0,1762543970,13826.660527599997,25.548090989999764,53030.42193552 2025-11-07,19:32:52.000,311,11150145,112045,0,1762543971,13826.485383539992,25.963989659998333,53030.54770368001 2025-11-07,19:32:53.000,311,11150194,111885,0,1762543972,13826.444965679992,26.119070519998786,53030.51276808 2025-11-07,19:32:54.000,311,11150144,112245,0,1762543973,13826.485383539992,25.963989659998333,53030.526742320006 2025-11-07,19:32:55.000,311,11150189,112165,0,1762543974,13826.613373430002,25.555140119999123,53030.51276808 2025-11-07,19:32:56.000,311,11150138,112325,0,1762543975,13826.862616899998,24.970062330001383,53030.51276808 2025-11-07,19:32:57.000,311,11150162,112485,0,1762543976,13827.17922346999,24.40613193000172,53030.43590976 2025-11-07,19:32:58.000,311,11150181,112405,0,1762543977,13827.52951159,23.976135000004433,53030.47084536001 2025-11-07,19:32:59.000,311,11150141,112085,0,1762543978,13827.832645540002,23.78580848999991,53030.39398704 2025-11-07,19:33:00.000,311,11150121,112165,0,1762543979,13827.913481260002,23.799906749998627,53030.407961280005 2025-11-07,19:33:01.000,311,11150110,112085,0,1762543980,13827.576665759996,23.898594570004207,53030.38001280001 2025-11-07,19:33:02.000,311,11150220,112085,0,1762543981,13826.869353209993,24.081871950002096,53030.35206432001 2025-11-07,19:33:03.000,311,11150135,112325,0,1762543982,13825.93974242999,24.293345850004698,53030.289180240004 2025-11-07,19:33:04.000,311,11150145,112085,0,1762543983,13825.02360426999,24.45547584000451,53030.240270400005 2025-11-07,19:33:05.000,311,11150108,112405,0,1762543984,13824.296082790002,24.659900610000477,53030.14943784 2025-11-07,19:33:06.000,311,11150179,112125,0,1762543985,13823.939058359996,24.843177989998367,53030.00969544 2025-11-07,19:33:07.000,311,11150153,112085,0,1762543986,13823.966003599991,25.019406240004173,53029.91187576 2025-11-07,19:33:08.000,311,11150135,112205,0,1762543987,13824.397127439988,25.202683620002063,53029.80008184001 2025-11-07,19:33:09.000,311,11150217,111965,0,1762543988,13825.04381319999,25.357764480002515,53029.70226216 2025-11-07,19:33:10.000,311,11150202,112005,0,1762543989,13825.845434089999,25.4423540400021,53029.639378080006 2025-11-07,19:33:11.000,311,11150168,112085,0,1762543990,13826.525801399992,25.40005925999867,53029.667326560004 2025-11-07,19:33:12.000,311,11150165,112205,0,1762543991,13827.111860369994,25.22383101000014,53029.70226216 2025-11-07,19:33:13.000,311,11150137,112205,0,1762543992,13827.637292549996,24.772686690004775,53029.77213336 2025-11-07,19:33:14.000,311,11150190,112285,0,1762543993,13828.075152699988,24.095970210000814,53029.84200456 2025-11-07,19:33:15.000,311,11150128,112405,0,1762543994,13828.46585868,23.17958331000409,53029.96777272001 2025-11-07,19:33:16.000,311,11150128,112325,0,1762543995,13828.896982519997,22.185655979999865,53030.01668256001 2025-11-07,19:33:17.000,311,11150172,112325,0,1762543996,13829.469568869994,21.177630390004197,53030.05860528 2025-11-07,19:33:18.000,311,11150214,112045,0,1762543997,13830.190354040002,20.268292619999556,53030.21232192001 2025-11-07,19:33:19.000,311,11150202,112405,0,1762543998,13831.09975588999,19.514035710002645,53030.26821888 2025-11-07,19:33:20.000,311,11150155,112125,0,1762543999,13832.20451073,19.006498349997855,53030.3450772 2025-11-07,19:33:21.000,311,11150172,112205,0,1762544000,13833.039813169999,18.766827929997817,53030.44289688 2025-11-07,19:33:22.000,311,11150106,112205,0,1762544001,13833.720180479992,18.74568053999974,53030.526742320006 2025-11-07,19:33:23.000,311,11150191,112285,0,1762544002,13833.976160259997,19.062891390000004,53030.743343040005 2025-11-07,19:33:24.000,311,11150210,112165,0,1762544003,13833.861642989992,19.535183100000722,53030.9389824 2025-11-07,19:33:25.000,311,11150154,112285,0,1762544004,13833.531563799996,20.17665393000061,53031.06475056 2025-11-07,19:33:26.000,311,11150170,112205,0,1762544005,13833.100439959999,21.00845126999775,53031.23244144 2025-11-07,19:33:27.000,311,11150221,112205,0,1762544006,13832.615425639997,21.889592519997677,53031.35820960001 2025-11-07,19:33:28.000,311,11150177,112045,0,1762544007,13832.029366669994,22.763684639998246,53031.51891336 2025-11-07,19:33:29.000,311,11150148,112405,0,1762544008,13831.402889839992,23.517941550002433,53031.581797440005 2025-11-07,19:33:30.000,311,11150157,112325,0,1762544009,13830.480015369998,24.19465802999912,53031.60974592 2025-11-07,19:33:31.000,311,11150118,112085,0,1762544010,13829.462832559999,24.702195390003908,53031.65166864001 2025-11-07,19:33:32.000,311,11150185,112045,0,1762544011,13828.223351519999,25.03350450000289,53031.679617120004 2025-11-07,19:33:33.000,311,11150135,112205,0,1762544012,13827.03776095999,25.082848409998405,53031.61673304 2025-11-07,19:33:34.000,311,11150182,111885,0,1762544013,13825.892588259994,24.934816680004587,53031.58878456 2025-11-07,19:33:35.000,311,11150136,112285,0,1762544014,13825.117912609996,24.610556699997687,53031.50493912001 2025-11-07,19:33:36.000,311,11150138,112005,0,1762544015,13824.834987589995,24.131215860004886,53031.40013232 2025-11-07,19:33:37.000,311,11150113,112245,0,1762544016,13825.367156079992,23.54613806999987,53031.26038992 2025-11-07,19:33:38.000,311,11150238,112325,0,1762544017,13826.741363319998,22.756635509998887,53031.06475056 2025-11-07,19:33:39.000,311,11150205,112165,0,1762544018,13829.011499790002,21.847297740001522,53030.99487936 2025-11-07,19:33:40.000,311,11150193,112245,0,1762544019,13831.921585709999,20.76878084999771,53030.89705968 2025-11-07,19:33:41.000,311,11150132,112005,0,1762544020,13834.750835909996,19.79600090999884,53030.93199528001 2025-11-07,19:33:42.000,311,11150158,112045,0,1762544021,13837.344315260001,18.999449219998496,53031.02282784001 2025-11-07,19:33:43.000,311,11150154,112285,0,1762544022,13839.203536819994,18.49896099000034,53031.21846720001 2025-11-07,19:33:44.000,311,11150166,112045,0,1762544023,13840.139883909993,18.350929259999248,53031.50493912001 2025-11-07,19:33:45.000,311,11150172,112365,0,1762544024,13840.274610109998,18.5060101199997,53031.79141104001 2025-11-07,19:33:46.000,311,11150106,111965,0,1762544025,13839.978212469992,18.80207358000189,53032.11980568 2025-11-07,19:33:47.000,311,11150123,111925,0,1762544026,13839.648133279996,19.126333560001513,53032.4062776 2025-11-07,19:33:48.000,311,11150241,111965,0,1762544027,13839.405626119995,19.443544410001778,53032.69274952 2025-11-07,19:33:49.000,311,11150114,111965,0,1762544028,13839.31131777999,19.647969179997745,53032.923324480005 2025-11-07,19:33:50.000,311,11150104,112125,0,1762544029,13839.284372539994,19.908786990003136,53033.11197672001 2025-11-07,19:33:51.000,311,11150156,112165,0,1762544030,13839.183327889994,20.24009610000212,53033.34953880001 2025-11-07,19:33:52.000,311,11150222,112325,0,1762544031,13838.920611799993,20.712387810002838,53033.58710088001 2025-11-07,19:33:53.000,311,11150190,112205,0,1762544032,13838.529905819996,21.311563859999296,53033.67793344 2025-11-07,19:33:54.000,311,11150129,112365,0,1762544033,13837.950583159989,21.981231210003898,53033.83165008001 2025-11-07,19:33:55.000,311,11150204,112165,0,1762544034,13837.364524190001,22.608603779997793,53033.880559920006 2025-11-07,19:33:56.000,311,11150158,112245,0,1762544035,13836.85930094,23.073846359999152,53034.02030232001 2025-11-07,19:33:57.000,311,11150212,112005,0,1762544036,13836.650475329989,23.278271130002395,53034.10414776 2025-11-07,19:33:58.000,311,11150163,112205,0,1762544037,13836.805410459994,23.066797229999793,53034.13209624 2025-11-07,19:33:59.000,311,11150160,112285,0,1762544038,13837.546404560002,22.481719440002053,53034.1530576 2025-11-07,19:34:00.000,311,11150203,112125,0,1762544039,13838.839776079993,21.382055160000164,53034.12510912 2025-11-07,19:34:01.000,311,11150125,112125,0,1762544040,13840.308291659989,20.218948710004042,53034.18799320001 2025-11-07,19:34:02.000,311,11150178,112165,0,1762544041,13841.85090664999,19.14043182000023,53034.23690304001 2025-11-07,19:34:03.000,311,11150138,112165,0,1762544042,13843.11059661999,18.449617080004828,53034.40459392001 2025-11-07,19:34:04.000,311,11150198,112245,0,1762544043,13843.811172859998,18.315683610002452,53034.57927192 2025-11-07,19:34:05.000,311,11150178,112325,0,1762544044,13843.831381789998,18.7527296699991,53034.73997568001 2025-11-07,19:34:06.000,311,11150180,112325,0,1762544045,13843.326158539996,19.65501831000438,53034.91465368 2025-11-07,19:34:07.000,311,11150177,112245,0,1762544046,13842.403284070002,20.846321279997937,53035.06837032 2025-11-07,19:34:08.000,311,11150240,112125,0,1762544047,13841.345683400003,22.079919030002202,53035.152215760005 2025-11-07,19:34:09.000,311,11150172,112165,0,1762544048,13840.55079881999,23.165485049998097,53035.29195816001 2025-11-07,19:34:10.000,311,11150104,112285,0,1762544049,13840.200510699993,23.983184130003792,53035.32689376 2025-11-07,19:34:11.000,311,11150175,112165,0,1762544050,13840.301555349994,24.36383714999829,53035.270996800005 2025-11-07,19:34:12.000,311,11150220,111965,0,1762544051,13840.77309704999,24.434328449999157,53035.34785512 2025-11-07,19:34:13.000,311,11150182,112485,0,1762544052,13841.365892329988,24.17351064000104,53035.41073920001 2025-11-07,19:34:14.000,311,11150144,112085,0,1762544053,13842.03952333,23.77171023000119,53035.45266192 2025-11-07,19:34:15.000,311,11150201,112005,0,1762544054,13842.699681709993,23.243025479998323,53035.55048160001 2025-11-07,19:34:16.000,311,11150170,112205,0,1762544055,13843.413730569991,22.79188116000296,53035.66227552 2025-11-07,19:34:17.000,311,11150238,112085,0,1762544056,13844.181669909995,22.347785969999677,53035.78105656 2025-11-07,19:34:18.000,311,11150178,112325,0,1762544057,13845.057390209993,22.016476860000694,53035.95573456 2025-11-07,19:34:19.000,311,11150179,112365,0,1762544058,13845.832065859991,21.981231210003898,53036.039580000004 2025-11-07,19:34:20.000,311,11150128,112125,0,1762544059,13846.397915899994,22.171557720001147,53036.207270880004 2025-11-07,19:34:21.000,311,11150117,112165,0,1762544060,13846.66736829999,22.580407260000356,53036.38893600001 2025-11-07,19:34:22.000,311,11150119,112245,0,1762544061,13846.57305996,23.19368157000281,53036.60553672001 2025-11-07,19:34:23.000,311,11150208,112085,0,1762544062,13846.034155159992,23.877447179998853,53036.85707304 2025-11-07,19:34:24.000,311,11150187,112085,0,1762544063,13845.185380099989,24.568261920001532,53037.07367376 2025-11-07,19:34:25.000,311,11150178,111845,0,1762544064,13844.053680019999,25.0969466700044,53037.24136464 2025-11-07,19:34:26.000,311,11150116,112205,0,1762544065,13842.733363259998,25.56923837999784,53037.41604264 2025-11-07,19:34:27.000,311,11150199,112445,0,1762544066,13841.359156019993,25.90759662000346,53037.59072064001 2025-11-07,19:34:28.000,311,11150229,111885,0,1762544067,13840.072520809998,26.154316170002858,53037.67456608 2025-11-07,19:34:29.000,311,11150174,112125,0,1762544068,13838.913875489998,26.337593550000747,53037.70950168001 2025-11-07,19:34:30.000,311,11150139,112325,0,1762544069,13837.910165299989,26.429232239999692,53037.6466176 2025-11-07,19:34:31.000,311,11150177,112445,0,1762544070,13837.303897400001,26.49972354000056,53037.56277216001 2025-11-07,19:34:32.000,311,11150198,112085,0,1762544071,13836.96034559,26.513821799999278,53037.55578504 2025-11-07,19:34:33.000,311,11150204,112165,0,1762544072,13836.805410459994,26.49972354000056,53037.42302976001 2025-11-07,19:34:34.000,311,11150165,112005,0,1762544073,13836.778465219999,26.386937460003537,53037.31822296 2025-11-07,19:34:35.000,311,11150162,112325,0,1762544074,13836.926664039995,26.31644616000267,53037.164506320005 2025-11-07,19:34:36.000,311,11150182,112165,0,1762544075,13837.189380129996,26.182512690000294,53037.094635120004 2025-11-07,19:34:37.000,311,11150235,112125,0,1762544076,13837.512723009997,25.999235310002405,53036.97585408 2025-11-07,19:34:38.000,311,11150186,112125,0,1762544077,13837.775439099998,25.84415445000195,53036.91297 2025-11-07,19:34:39.000,311,11150197,112125,0,1762544078,13838.038155189999,25.68202446000214,53036.8081632 2025-11-07,19:34:40.000,311,11150142,112125,0,1762544079,13838.226771869995,25.56923837999784,53036.71733064 2025-11-07,19:34:41.000,311,11150107,112245,0,1762544080,13838.29413496999,25.653827940004703,53036.710343520004 2025-11-07,19:34:42.000,311,11150167,112285,0,1762544081,13838.246980799995,25.90759662000346,53036.6684208 2025-11-07,19:34:43.000,311,11150139,112285,0,1762544082,13837.889956369989,26.527920059997996,53036.70335640001 2025-11-07,19:34:44.000,311,11150104,112365,0,1762544083,13837.364524190001,27.331520879997697,53036.68938216 2025-11-07,19:34:45.000,311,11150229,112285,0,1762544084,13836.549430679988,28.276104299999133,53036.75226624001 2025-11-07,19:34:46.000,311,11150127,112205,0,1762544085,13835.458148459998,29.22068772000057,53036.77322760001 2025-11-07,19:34:47.000,311,11150133,112205,0,1762544086,13834.218667419998,29.939698980000685,53036.79418896 2025-11-07,19:34:48.000,311,11150166,112045,0,1762544087,13832.898350659998,30.49658025000099,53036.780214720005 2025-11-07,19:34:49.000,311,11150161,112165,0,1762544088,13831.631924380003,30.771496319997823,53036.70335640001 2025-11-07,19:34:50.000,311,11150129,112085,0,1762544089,13830.453070129988,30.84198761999869,53036.5985496 2025-11-07,19:34:51.000,311,11150128,112125,0,1762544090,13829.503250419999,30.764447189998464,53036.47976856 2025-11-07,19:34:52.000,311,11150191,112325,0,1762544091,13828.735311079996,30.595268069999292,53036.340026159996 2025-11-07,19:34:53.000,311,11150101,112245,0,1762544092,13828.155988419989,30.32035200000246,53036.158361040005 2025-11-07,19:34:54.000,311,11150214,112165,0,1762544093,13827.900008639997,29.90445333000389,53035.97669592 2025-11-07,19:34:55.000,311,11150171,112165,0,1762544094,13827.866327089992,29.368719450001663,53035.84394064001 2025-11-07,19:34:56.000,311,11150163,112125,0,1762544095,13828.155988419989,28.727248620001774,53035.66227552 2025-11-07,19:34:57.000,311,11150119,112285,0,1762544096,13828.654475359996,28.11397430999932,53035.536507360004 2025-11-07,19:34:58.000,311,11150181,112325,0,1762544097,13829.193380160003,27.620535210000526,53035.389777840006 2025-11-07,19:34:59.000,311,11150145,112445,0,1762544098,13829.61776768999,27.373815660001128,53035.31291952001 2025-11-07,19:35:00.000,311,11150107,112045,0,1762544099,13829.934374259996,27.507749130003504,53035.20811272 2025-11-07,19:35:01.000,311,11150160,111845,0,1762544100,13829.98826474,27.895451280004636,53035.12426728001 2025-11-07,19:35:02.000,311,11150144,112325,0,1762544101,13829.86701116,28.57216776000132,53034.998499119996 2025-11-07,19:35:03.000,311,11150178,112285,0,1762544102,13829.70533972,29.347572060003586,53034.94260216 2025-11-07,19:35:04.000,311,11150111,112125,0,1762544103,13829.449359939994,30.158222010002646,53034.8517696 2025-11-07,19:35:05.000,311,11150180,112205,0,1762544104,13829.132753370002,30.70805415000359,53034.80285976 2025-11-07,19:35:06.000,311,11150142,112325,0,1762544105,13828.7487837,31.145100210000237,53034.70504008 2025-11-07,19:35:07.000,311,11150173,112205,0,1762544106,13828.223351519999,31.398868889998994,53034.64215600001 2025-11-07,19:35:08.000,311,11150173,112165,0,1762544107,13827.502566349991,31.553949749999447,53034.61420752 2025-11-07,19:35:09.000,311,11150157,112325,0,1762544108,13826.606637119992,31.687883220001822,53034.495426479996 2025-11-07,19:35:10.000,311,11150147,112445,0,1762544109,13825.495145970002,31.81476756000484,53034.40459392001 2025-11-07,19:35:11.000,311,11150198,112485,0,1762544110,13824.397127439988,31.92755364000186,53034.2928 2025-11-07,19:35:12.000,311,11150130,112085,0,1762544111,13823.231745809993,32.026241460000165,53034.13908336001 2025-11-07,19:35:13.000,311,11150136,112125,0,1762544112,13822.214562999994,32.05443798000488,53033.95741824 2025-11-07,19:35:14.000,311,11150178,112325,0,1762544113,13821.34557900999,32.05443798000488,53033.75479176001 2025-11-07,19:35:15.000,311,11150178,112325,0,1762544114,13820.698893250003,31.955750159999297,53033.53819104001 2025-11-07,19:35:16.000,311,11150201,112205,0,1762544115,13820.321659889996,31.687883220001822,53033.307616080005 2025-11-07,19:35:17.000,311,11150145,112325,0,1762544116,13820.200406309996,31.30723020000005,53033.16088656001 2025-11-07,19:35:18.000,311,11150092,112045,0,1762544117,13820.335132510001,30.863135010004044,53032.874414640006 2025-11-07,19:35:19.000,311,11150183,112165,0,1762544118,13820.584375979997,30.461334600004193,53032.74165936 2025-11-07,19:35:20.000,311,11150200,111805,0,1762544119,13820.867300999998,30.07363245000306,53032.52505864 2025-11-07,19:35:21.000,311,11150177,112445,0,1762544120,13821.14348970999,29.826912900003663,53032.32941928 2025-11-07,19:35:22.000,311,11150158,111885,0,1762544121,13821.18390756999,29.728225079998083,53032.21063824 2025-11-07,19:35:23.000,311,11150147,112205,0,1762544122,13820.914455169994,29.770519860001514,53032.035960240006 2025-11-07,19:35:24.000,311,11150153,112365,0,1762544123,13820.335132510001,29.989042890003475,53031.93115344 2025-11-07,19:35:25.000,311,11150131,112605,0,1762544124,13819.600874719988,30.369695909997972,53031.7075656 2025-11-07,19:35:26.000,311,11150186,112645,0,1762544125,13818.7116818,30.926577179998276,53031.55384896001 2025-11-07,19:35:27.000,311,11150197,112245,0,1762544126,13817.889851979991,31.666735830003745,53031.4280808 2025-11-07,19:35:28.000,311,11150164,112245,0,1762544127,13817.357683489994,32.46328752000409,53031.23244144 2025-11-07,19:35:29.000,311,11150129,112205,0,1762544128,13816.973713819993,33.25983921000443,53031.09968616001 2025-11-07,19:35:30.000,311,11150144,112165,0,1762544129,13816.791833449992,34.00704699000198,53030.89007256 2025-11-07,19:35:31.000,311,11150111,112165,0,1762544130,13816.710997729992,34.50048609000078,53030.6594976 2025-11-07,19:35:32.000,311,11150110,112205,0,1762544131,13816.59648046,34.85999172000447,53030.4848196 2025-11-07,19:35:33.000,311,11150205,112045,0,1762544132,13816.43480902,35.092613009997876,53030.26123176001 2025-11-07,19:35:34.000,311,11150186,112245,0,1762544133,13816.29334651,35.141956920000666,53030.023669680006 2025-11-07,19:35:35.000,311,11150144,112245,0,1762544134,13816.27313758,35.036219970003,53029.79309472 2025-11-07,19:35:36.000,311,11150189,112205,0,1762544135,13816.522381049996,34.58507565000036,53029.569506880005 2025-11-07,19:35:37.000,311,11150209,112245,0,1762544136,13817.041076920003,33.82376961000409,53029.303996320006 2025-11-07,19:35:38.000,311,11150155,112325,0,1762544137,13818.038050800002,32.58312273000047,53029.03149864 2025-11-07,19:35:39.000,311,11150139,112165,0,1762544138,13819.418994350002,31.201493250002386,53028.81489792 2025-11-07,19:35:40.000,311,11150142,112325,0,1762544139,13821.298424839995,29.66478291000385,53028.5982972 2025-11-07,19:35:41.000,311,11150171,112125,0,1762544140,13823.326054149999,28.466430810003658,53028.4236192 2025-11-07,19:35:42.000,311,11150146,112325,0,1762544141,13825.313265600002,27.662829990003956,53028.30483816 2025-11-07,19:35:43.000,311,11150166,112285,0,1762544142,13826.970397859994,27.35266827000305,53028.24894120001 2025-11-07,19:35:44.000,311,11150202,112165,0,1762544143,13828.061680079998,27.35266827000305,53028.18605712 2025-11-07,19:35:45.000,311,11150215,112125,0,1762544144,13828.43891343999,27.70512477000011,53028.227979840005 2025-11-07,19:35:46.000,311,11150152,112165,0,1762544145,13828.196406279989,28.283153429998492,53028.26291544 2025-11-07,19:35:47.000,311,11150116,112325,0,1762544146,13827.630556240001,28.917575129999022,53028.31881240001 2025-11-07,19:35:48.000,311,11150126,112205,0,1762544147,13826.963661549999,29.56609508999827,53028.41663208001 2025-11-07,19:35:49.000,311,11150174,112245,0,1762544148,13826.404547819991,30.214615050004795,53028.45156768 2025-11-07,19:35:50.000,311,11150194,112125,0,1762544149,13826.034050769995,30.856085880004684,53028.50746464001 2025-11-07,19:35:51.000,311,11150175,112165,0,1762544150,13825.872379329994,31.448212800001784,53028.55637448001 2025-11-07,19:35:52.000,311,11150138,112165,0,1762544151,13825.683762649998,31.99099581000337,53028.57034872 2025-11-07,19:35:53.000,311,11150173,112325,0,1762544152,13825.407573939992,32.442140129998734,53028.55637448001 2025-11-07,19:35:54.000,311,11150126,112205,0,1762544153,13825.03034058,32.73820359000092,53028.563361600005 2025-11-07,19:35:55.000,311,11150184,112485,0,1762544154,13824.673316149994,32.850989669997944,53028.55637448001 2025-11-07,19:35:56.000,311,11150148,112165,0,1762544155,13824.410600059993,32.76640010999836,53028.45855480001 2025-11-07,19:35:57.000,311,11150202,112245,0,1762544156,13824.282610169997,32.46328752000409,53028.38169648 2025-11-07,19:35:58.000,311,11150113,112205,0,1762544157,13824.383654819998,31.969848419998016,53028.346760880006 2025-11-07,19:35:59.000,311,11150100,112325,0,1762544158,13824.855196519995,31.434114540003065,53028.29086392001 2025-11-07,19:36:00.000,311,11150167,112125,0,1762544159,13825.764598369999,30.870184140003403,53028.20003136001 2025-11-07,19:36:01.000,311,11150207,111965,0,1762544160,13827.004079409999,30.369695909997972,53028.15112152001 2025-11-07,19:36:02.000,311,11150172,112045,0,1762544161,13828.654475359996,29.89740420000453,53028.12317304001 2025-11-07,19:36:03.000,311,11150162,112165,0,1762544162,13830.634950499989,29.573144220004906,53028.10221168001 2025-11-07,19:36:04.000,311,11150137,112125,0,1762544163,13832.743415529992,29.340522930004227,53028.109198800004 2025-11-07,19:36:05.000,311,11150099,112205,0,1762544164,13834.791253769996,29.262982500004,53028.130160160006 2025-11-07,19:36:06.000,311,11150160,112325,0,1762544165,13836.576375919998,29.305277280000155,53028.276889680004 2025-11-07,19:36:07.000,311,11150122,112125,0,1762544166,13837.863011129994,29.43921075000253,53028.38868360001 2025-11-07,19:36:08.000,311,11150181,112085,0,1762544167,13838.617477849992,29.65773378000449,53028.563361600005 2025-11-07,19:36:09.000,311,11150172,112085,0,1762544168,13838.826303460002,29.777568990000873,53028.7380396 2025-11-07,19:36:10.000,311,11150139,112045,0,1762544169,13838.819567149993,29.721175949998724,53029.017524400006 2025-11-07,19:36:11.000,311,11150190,112005,0,1762544170,13838.731995119997,29.55904595999891,53029.234125120005 2025-11-07,19:36:12.000,311,11150129,112205,0,1762544171,13838.725258810002,29.241835109998647,53029.45771296 2025-11-07,19:36:13.000,311,11150092,112405,0,1762544172,13838.920611799993,28.86823122000351,53029.58348112 2025-11-07,19:36:14.000,311,11150158,112205,0,1762544173,13839.33152670999,28.600364279998757,53029.77912048001 2025-11-07,19:36:15.000,311,11150195,112365,0,1762544174,13840.005157710002,28.551020370003243,53029.86296592 2025-11-07,19:36:16.000,311,11150182,112285,0,1762544175,13840.907823249996,28.75544513999921,53029.9607856 2025-11-07,19:36:17.000,311,11150140,111885,0,1762544176,13841.68923520999,29.143147290000343,53030.17738632 2025-11-07,19:36:18.000,311,11150107,112085,0,1762544177,13842.234876319992,29.67888117000257,53030.32411584 2025-11-07,19:36:19.000,311,11150103,112125,0,1762544178,13842.477383479993,30.362646779998613,53030.58263928 2025-11-07,19:36:20.000,311,11150215,112125,0,1762544179,13842.315712039992,31.01116673999786,53030.83417560001 2025-11-07,19:36:21.000,311,11150173,112165,0,1762544180,13841.91153343999,31.70198148000054,53031.078724800005 2025-11-07,19:36:22.000,311,11150172,112405,0,1762544181,13841.264847680002,32.32230492000235,53031.38615808001 2025-11-07,19:36:23.000,311,11150184,112085,0,1762544182,13840.67878871,32.8721370600033,53031.581797440005 2025-11-07,19:36:24.000,311,11150109,112205,0,1762544183,13840.126411290003,33.337379640004656,53031.77044968001 2025-11-07,19:36:25.000,311,11150137,112205,0,1762544184,13839.68181483,33.760327440002584,53031.94512768 2025-11-07,19:36:26.000,311,11150193,112485,0,1762544185,13839.324790399995,34.049341769998136,53032.11281856 2025-11-07,19:36:27.000,311,11150149,112205,0,1762544186,13838.981238589993,34.25376654000138,53032.21762536 2025-11-07,19:36:28.000,311,11150150,112125,0,1762544187,13838.698313569992,34.45819131000462,53032.39929048 2025-11-07,19:36:29.000,311,11150152,112285,0,1762544188,13838.523169510001,34.620321300004434,53032.46217456001 2025-11-07,19:36:30.000,311,11150117,111925,0,1762544189,13838.44233379,34.66966520999995,53032.50409728 2025-11-07,19:36:31.000,311,11150188,111885,0,1762544190,13838.41538854999,34.59212477999972,53032.636852560005 2025-11-07,19:36:32.000,311,11150116,112125,0,1762544191,13838.381707,34.41589653000119,53032.73467224 2025-11-07,19:36:33.000,311,11150198,112445,0,1762544192,13838.17288138999,34.162127850002435,53032.83249192 2025-11-07,19:36:34.000,311,11150180,112045,0,1762544193,13837.687867070003,33.95770307999919,53032.96524720001 2025-11-07,19:36:35.000,311,11150174,112125,0,1762544194,13836.866037249994,33.84491700000217,53033.070054 2025-11-07,19:36:36.000,311,11150134,112325,0,1762544195,13835.828645509995,33.85901526000089,53033.16088656001 2025-11-07,19:36:37.000,311,11150098,112045,0,1762544196,13834.730626979996,33.922457430002396,53033.22377064 2025-11-07,19:36:38.000,311,11150116,112445,0,1762544197,13833.767334650001,33.887211779998324,53033.27966760001 2025-11-07,19:36:39.000,311,11150178,112045,0,1762544198,13833.208220919994,33.60524658000213,53033.209796400006 2025-11-07,19:36:40.000,311,11150179,112085,0,1762544199,13833.15433043999,33.069512699999905,53033.12595096 2025-11-07,19:36:41.000,311,11150207,111965,0,1762544200,13833.632608449996,32.33640318000107,53033.04909264 2025-11-07,19:36:42.000,311,11150144,112125,0,1762544201,13834.548746609995,31.617391920000955,53033.01415704001 2025-11-07,19:36:43.000,311,11150109,112125,0,1762544202,13835.707391929995,31.039363260002574,53032.90935024 2025-11-07,19:36:44.000,311,11150148,112245,0,1762544203,13836.87950987,30.813791100001254,53032.96524720001 2025-11-07,19:36:45.000,311,11150165,112205,0,1762544204,13837.708075999988,30.84903674999805,53033.03511840001 2025-11-07,19:36:46.000,311,11150120,112045,0,1762544205,13838.24024449,31.06755978000001,53033.07704112 2025-11-07,19:36:47.000,311,11150099,112365,0,1762544206,13838.348025449995,31.441163670002425,53033.258706240005 2025-11-07,19:36:48.000,311,11150098,112445,0,1762544207,13838.30087128,31.737227130004612,53033.40543576 2025-11-07,19:36:49.000,311,11150132,111965,0,1762544208,13838.065100429994,31.92755364000186,53033.53120392 2025-11-07,19:36:50.000,311,11150107,112205,0,1762544209,13837.620503969993,32.04033971999888,53033.6988948 2025-11-07,19:36:51.000,311,11150178,112165,0,1762544210,13837.270215849996,32.13197840999783,53033.880559920006 2025-11-07,19:36:52.000,311,11150186,112125,0,1762544211,13836.967081899995,32.244764490002126,53034.097160640005 2025-11-07,19:36:53.000,311,11150144,112125,0,1762544212,13836.711102119989,32.3786979600045,53034.23690304001 2025-11-07,19:36:54.000,311,11150176,112165,0,1762544213,13836.367550310002,32.420992740000656,53034.40459392001 2025-11-07,19:36:55.000,311,11150163,112165,0,1762544214,13835.848854439995,32.35050143999979,53034.57927192 2025-11-07,19:36:56.000,311,11150152,112125,0,1762544215,13835.094387719997,32.251813620001485,53034.73997568001 2025-11-07,19:36:57.000,311,11150112,112205,0,1762544216,13833.996369189997,32.18837144999998,53034.92862792001 2025-11-07,19:36:58.000,311,11150207,112325,0,1762544217,13832.588480400002,32.21656797000469,53035.08234456 2025-11-07,19:36:59.000,311,11150190,112125,0,1762544218,13830.951557069995,32.49853317000088,53035.18016424 2025-11-07,19:37:00.000,311,11150130,112245,0,1762544219,13829.072126580002,32.91443183999945,53035.2360612 2025-11-07,19:37:01.000,311,11150104,112165,0,1762544220,13827.36110383999,33.35852703000273,53035.20811272 2025-11-07,19:37:02.000,311,11150113,112325,0,1762544221,13825.737653129989,33.746229180003866,53035.152215760005 2025-11-07,19:37:03.000,311,11150111,112285,0,1762544222,13824.336500650003,34.0211452500007,53034.96356352 2025-11-07,19:37:04.000,311,11150200,112005,0,1762544223,13823.258691049989,34.22557002000394,53034.84478248 2025-11-07,19:37:05.000,311,11150191,112365,0,1762544224,13822.56485111999,34.35245435999968,53034.57228480001 2025-11-07,19:37:06.000,311,11150137,112165,0,1762544225,13822.275189789994,34.20442262999859,53034.25087728 2025-11-07,19:37:07.000,311,11150164,112285,0,1762544226,13822.376234439995,33.95770307999919,53034.048250800006 2025-11-07,19:37:08.000,311,11150157,112245,0,1762544227,13822.800621969996,33.61934484000085,53033.761778880005 2025-11-07,19:37:09.000,311,11150133,112125,0,1762544228,13823.46751666,33.02016879000439,53033.56613952001 2025-11-07,19:37:10.000,311,11150219,112045,0,1762544229,13824.376918509988,32.209518839998054,53033.377487280006 2025-11-07,19:37:11.000,311,11150198,112045,0,1762544230,13825.165066779991,31.35657411000284,53033.27268048 2025-11-07,19:37:12.000,311,11150192,112245,0,1762544231,13826.013841839995,30.567071550001856,53033.14691232 2025-11-07,19:37:13.000,311,11150132,111965,0,1762544232,13826.849144279993,29.925600720001967,53033.1049896 2025-11-07,19:37:14.000,311,11150225,112205,0,1762544233,13827.583402069991,29.6083898700017,53033.042105520006 2025-11-07,19:37:15.000,311,11150159,112205,0,1762544234,13828.108834249993,29.721175949998724,53032.98620856001 2025-11-07,19:37:16.000,311,11150110,112205,0,1762544235,13828.35807771999,30.186418530000083,53033.021144160004 2025-11-07,19:37:17.000,311,11150210,112205,0,1762544236,13828.216615209989,30.820840230000613,53033.15389944001 2025-11-07,19:37:18.000,311,11150228,112165,0,1762544237,13827.852854470002,31.497556710004574,53033.19582216 2025-11-07,19:37:19.000,311,11150146,112245,0,1762544238,13827.16575085,32.075585370002955,53033.23774488 2025-11-07,19:37:20.000,311,11150223,112205,0,1762544239,13826.26308530999,32.420992740000656,53033.34255168 2025-11-07,19:37:21.000,311,11150157,112365,0,1762544240,13825.192012020001,32.667712290000054,53033.43338424 2025-11-07,19:37:22.000,311,11150218,112165,0,1762544241,13824.040103009997,32.80164576000243,53033.39844864001 2025-11-07,19:37:23.000,311,11150201,112165,0,1762544242,13822.820830899997,33.0060705299984,53033.40543576 2025-11-07,19:37:24.000,311,11150182,111845,0,1762544243,13821.608295099992,33.19639704000292,53033.32159032001 2025-11-07,19:37:25.000,311,11150157,112125,0,1762544244,13820.409231919992,33.534755280001264,53033.209796400006 2025-11-07,19:37:26.000,311,11150179,112125,0,1762544245,13819.176487190001,33.83786787000281,53032.95127296 2025-11-07,19:37:27.000,311,11150113,112285,0,1762544246,13817.997632940001,33.96475220999855,53032.79755632001 2025-11-07,19:37:28.000,311,11150210,112285,0,1762544247,13816.960241200002,33.978850470004545,53032.6158912 2025-11-07,19:37:29.000,311,11150180,112165,0,1762544248,13816.28661019999,33.7744257000013,53032.29448368001 2025-11-07,19:37:30.000,311,11150167,112325,0,1762544249,13816.172092929999,33.35852703000273,53031.966089040005 2025-11-07,19:37:31.000,311,11150192,112205,0,1762544250,13816.583007839996,32.829842279999866,53031.62372016001 2025-11-07,19:37:32.000,311,11150120,112405,0,1762544251,13817.70797160999,32.18837144999998,53031.28135128 2025-11-07,19:37:33.000,311,11150125,112365,0,1762544252,13819.392049109993,31.58919540000352,53030.99487936 2025-11-07,19:37:34.000,311,11150200,112285,0,1762544253,13821.43315104,31.222640640000463,53030.73635592001 2025-11-07,19:37:35.000,311,11150227,112165,0,1762544254,13823.52814345,30.997068479999143,53030.477832480006 2025-11-07,19:37:36.000,311,11150120,112365,0,1762544255,13825.468200729993,31.025265000003856,53030.338090080004 2025-11-07,19:37:37.000,311,11150127,112205,0,1762544256,13827.017552029989,31.2508371599979,53030.25424464 2025-11-07,19:37:38.000,311,11150119,112285,0,1762544257,13828.054943769988,31.553949749999447,53030.17738632 2025-11-07,19:37:39.000,311,11150129,112165,0,1762544258,13828.44564975,31.969848419998016,53030.170399200004 2025-11-07,19:37:40.000,311,11150183,112205,0,1762544259,13828.41870450999,32.51968055999896,53030.18437344001 2025-11-07,19:37:41.000,311,11150217,112165,0,1762544260,13828.034734839988,32.97787401000096,53030.21232192001 2025-11-07,19:37:42.000,311,11150216,112325,0,1762544261,13827.576665759996,33.45721485000104,53030.25424464 2025-11-07,19:37:43.000,311,11150122,112325,0,1762544262,13827.22637764,33.96475220999855,53030.31712872 2025-11-07,19:37:44.000,311,11150134,112245,0,1762544263,13827.044497269999,34.46524044000398,53030.31712872 2025-11-07,19:37:45.000,311,11150163,111925,0,1762544264,13827.07817881999,35.05031823000172,53030.32411584 2025-11-07,19:37:46.000,311,11150205,112165,0,1762544265,13827.111860369994,35.75523123000312,53030.22629616 2025-11-07,19:37:47.000,311,11150194,112485,0,1762544266,13827.017552029989,36.39670206000301,53030.23328328001 2025-11-07,19:37:48.000,311,11150084,112125,0,1762544267,13826.714418080002,36.94653420000395,53030.2053348 2025-11-07,19:37:49.000,311,11150131,112205,0,1762544268,13826.12835911,37.26374505000422,53030.21232192001 2025-11-07,19:37:50.000,311,11150180,112325,0,1762544269,13825.144857849991,37.53866112000105,53030.2053348 2025-11-07,19:37:51.000,311,11150147,112325,0,1762544270,13824.053575630001,37.644398069998715,53030.19834768 2025-11-07,19:37:52.000,311,11150222,112125,0,1762544271,13822.841039829997,37.62325068000064,53030.17738632 2025-11-07,19:37:53.000,311,11150215,112445,0,1762544272,13821.743021299997,37.53161199000169,53030.0306568 2025-11-07,19:37:54.000,311,11150213,112365,0,1762544273,13821.04918137,37.277843310002936,53029.92585000001 2025-11-07,19:37:55.000,311,11150137,112285,0,1762544274,13821.12328077999,36.840797249999014,53029.76514624 2025-11-07,19:37:56.000,311,11150193,111805,0,1762544275,13822.005737389998,36.14998251000361,53029.54854552 2025-11-07,19:37:57.000,311,11150160,112245,0,1762544276,13823.74370536999,35.27589039000304,53029.33893192 2025-11-07,19:37:58.000,311,11150179,112085,0,1762544277,13826.20245851999,34.32425784000225,53029.136305440006 2025-11-07,19:37:59.000,311,11150197,112325,0,1762544278,13829.072126580002,33.23164268999972,53029.066434240005 2025-11-07,19:38:00.000,311,11150183,112165,0,1762544279,13832.049575599995,32.23771536000277,53028.92669184 2025-11-07,19:38:01.000,311,11150165,112245,0,1762544280,13834.50159244,31.462311060000502,53028.996563040004 2025-11-07,19:38:02.000,311,11150127,112205,0,1762544281,13836.374286619997,30.912478919999558,53029.03848576001 2025-11-07,19:38:03.000,311,11150179,111965,0,1762544282,13837.452096219997,30.60936632999801,53029.1223312 2025-11-07,19:38:04.000,311,11150188,112125,0,1762544283,13837.735021239998,30.54592416000378,53029.234125120005 2025-11-07,19:38:05.000,311,11150213,112205,0,1762544284,13837.391469429997,30.743299800000386,53029.401816000005 2025-11-07,19:38:06.000,311,11150122,112205,0,1762544285,13836.77172890999,31.208542380001745,53029.54155840001 2025-11-07,19:38:07.000,311,11150142,112285,0,1762544286,13835.97684432999,31.88525885999843,53029.59046824001 2025-11-07,19:38:08.000,311,11150152,112085,0,1762544287,13835.256059159998,32.77344923999772,53029.73021064001 2025-11-07,19:38:09.000,311,11150140,112165,0,1762544288,13834.59590077999,33.760327440002584,53029.75815912001 2025-11-07,19:38:10.000,311,11150167,112205,0,1762544289,13833.841434059992,34.8247460700004,53029.8909144 2025-11-07,19:38:11.000,311,11150111,112365,0,1762544290,13833.066758409994,35.75523123000312,53029.89790152001 2025-11-07,19:38:12.000,311,11150215,112325,0,1762544291,13832.21798334999,36.5799794400009,53030.023669680006 2025-11-07,19:38:13.000,311,11150188,112005,0,1762544292,13831.200800539991,37.29899070000101,53030.023669680006 2025-11-07,19:38:14.000,311,11150169,112165,0,1762544293,13830.176881419997,37.85587197000132,53030.10751512 2025-11-07,19:38:15.000,311,11150207,112325,0,1762544294,13829.240534329998,38.151935430003505,53030.07956664 2025-11-07,19:38:16.000,311,11150160,112205,0,1762544295,13828.56016701999,37.96865804999834,53030.09354088001 2025-11-07,19:38:17.000,311,11150191,112085,0,1762544296,13828.223351519999,37.277843310002936,53030.04463104001 2025-11-07,19:38:18.000,311,11150205,112085,0,1762544297,13828.182933659999,36.058343820004666,53030.0306568 2025-11-07,19:38:19.000,311,11150153,112165,0,1762544298,13828.62079380999,34.4793387000027,53029.96777272001 2025-11-07,19:38:20.000,311,11150189,112125,0,1762544299,13829.59755875999,32.75230184999964,53029.88392728 2025-11-07,19:38:21.000,311,11150169,112165,0,1762544300,13830.98523862,31.208542380001745,53029.87694016001 2025-11-07,19:38:22.000,311,11150203,112125,0,1762544301,13832.878141729998,29.981993760004116,53029.77912048001 2025-11-07,19:38:23.000,311,11150135,112125,0,1762544302,13834.986606760001,29.20658946000185,53029.807068960006 2025-11-07,19:38:24.000,311,11150209,112085,0,1762544303,13837.047917619995,28.832985569999437,53029.80008184001 2025-11-07,19:38:25.000,311,11150142,112125,0,1762544304,13838.893666559998,28.938722520004376,53029.93982424 2025-11-07,19:38:26.000,311,11150182,112165,0,1762544305,13840.240928559993,29.234785979999288,53030.09354088001 2025-11-07,19:38:27.000,311,11150151,112085,0,1762544306,13841.170539339997,29.50265292000404,53030.26821888 2025-11-07,19:38:28.000,311,11150181,112125,0,1762544307,13841.77680724,29.714126819999365,53030.49879384001 2025-11-07,19:38:29.000,311,11150178,111885,0,1762544308,13842.147304289996,29.735274210004718,53030.77129152 2025-11-07,19:38:30.000,311,11150087,112165,0,1762544309,13842.436965619992,29.700028560000646,53031.078724800005 2025-11-07,19:38:31.000,311,11150096,112365,0,1762544310,13842.618845989993,29.756421600002795,53031.33026112 2025-11-07,19:38:32.000,311,11150221,112205,0,1762544311,13842.652527539998,30.052485059997707,53031.630707280005 2025-11-07,19:38:33.000,311,11150160,112445,0,1762544312,13842.443701930002,30.48953112000163,53031.86128224001 2025-11-07,19:38:34.000,311,11150155,112285,0,1762544313,13841.85764296,31.053461520001292,53032.10583144001 2025-11-07,19:38:35.000,311,11150244,112165,0,1762544314,13840.995395279991,31.568048009998165,53032.350380640004 2025-11-07,19:38:36.000,311,11150138,112205,0,1762544315,13839.971476159997,31.93460277000122,53032.54602 2025-11-07,19:38:37.000,311,11150140,112125,0,1762544316,13838.987974899988,32.075585370002955,53032.73467224 2025-11-07,19:38:38.000,311,11150183,112365,0,1762544317,13838.166145079995,32.026241460000165,53032.89537600001 2025-11-07,19:38:39.000,311,11150147,111925,0,1762544318,13837.607031350002,31.81476756000484,53032.99319568001 2025-11-07,19:38:40.000,311,11150132,111845,0,1762544319,13837.11528071999,31.511654970003292,53033.20280928001 2025-11-07,19:38:41.000,311,11150105,112325,0,1762544320,13836.677420569999,31.18034586000431,53033.28665472 2025-11-07,19:38:42.000,311,11150214,112045,0,1762544321,13836.111570529996,30.88428240000212,53033.46133272 2025-11-07,19:38:43.000,311,11150187,112165,0,1762544322,13835.471621079989,30.750348929999745,53033.5591524 2025-11-07,19:38:44.000,311,11150204,112365,0,1762544323,13834.791253769996,30.729201540001668,53033.6290236 2025-11-07,19:38:45.000,311,11150158,112245,0,1762544324,13834.184985869993,30.806741970001895,53033.74780464 2025-11-07,19:38:46.000,311,11150154,112125,0,1762544325,13833.713444169996,30.982970220000425,53033.79671448 2025-11-07,19:38:47.000,311,11150203,112125,0,1762544326,13833.37662866999,31.222640640000463,53033.92248264001 2025-11-07,19:38:48.000,311,11150221,112125,0,1762544327,13833.107176269994,31.412967149997712,53034.04126368001 2025-11-07,19:38:49.000,311,11150238,112205,0,1762544328,13832.696261359997,31.610342790001596,53034.10414776 2025-11-07,19:38:50.000,311,11150071,111845,0,1762544329,13832.150620249995,31.71607973999926,53034.16703184001 2025-11-07,19:38:51.000,311,11150211,112325,0,1762544330,13831.625188069993,31.71607973999926,53034.215941680006 2025-11-07,19:38:52.000,311,11150188,112085,0,1762544331,13831.00544755,31.52575323000201,53034.27183864 2025-11-07,19:38:53.000,311,11150201,112125,0,1762544332,13830.365498099993,31.314279329999408,53034.30677424001 2025-11-07,19:38:54.000,311,11150219,112165,0,1762544333,13829.84006591999,31.06755978000001,53034.2928 2025-11-07,19:38:55.000,311,11150176,112045,0,1762544334,13829.611031379995,30.84198761999869,53034.24389016 2025-11-07,19:38:56.000,311,11150193,112165,0,1762544335,13829.56387721,30.54592416000378,53034.18799320001 2025-11-07,19:38:57.000,311,11150171,112125,0,1762544336,13829.84006591999,30.26395896000031,53034.07619928 2025-11-07,19:38:58.000,311,11150202,112565,0,1762544337,13830.304871309992,29.883305939998536,53034.06222504 2025-11-07,19:38:59.000,311,11150237,112245,0,1762544338,13830.86398504,29.45330901000125,53033.978379600005 2025-11-07,19:39:00.000,311,11150158,112085,0,1762544339,13831.544352349993,28.910525999999663,53033.880559920006 2025-11-07,19:39:01.000,311,11150206,112125,0,1762544340,13832.271873829995,28.424136030000227,53033.859598560004 2025-11-07,19:39:02.000,311,11150143,111965,0,1762544341,13832.972450069989,28.149219960003393,53033.88754704 2025-11-07,19:39:03.000,311,11150153,112045,0,1762544342,13833.47767331999,28.12102343999868,53033.9085084 2025-11-07,19:39:04.000,311,11150222,112325,0,1762544343,13833.578717969991,28.417086900000868,53034.02030232001 2025-11-07,19:39:05.000,311,11150196,112285,0,1762544344,13833.248638779995,28.97396817000117,53034.09017352001 2025-11-07,19:39:06.000,311,11150167,112205,0,1762544345,13832.514380989996,29.714126819999365,53034.17401896 2025-11-07,19:39:07.000,311,11150164,112285,0,1762544346,13831.409626150002,30.390843300003326,53034.27882576 2025-11-07,19:39:08.000,311,11150105,112045,0,1762544347,13830.089309390001,30.84903674999805,53034.30677424001 2025-11-07,19:39:09.000,311,11150141,112125,0,1762544348,13828.721838459991,30.926577179998276,53034.2928 2025-11-07,19:39:10.000,311,11150187,111885,0,1762544349,13827.455412179996,30.70100502000423,53034.25786440001 2025-11-07,19:39:11.000,311,11150095,112245,0,1762544350,13826.424756749992,30.29920461000438,53034.20196744 2025-11-07,19:39:12.000,311,11150177,112245,0,1762544351,13825.562509069998,29.833962030003022,53034.11812200001 2025-11-07,19:39:13.000,311,11150159,112365,0,1762544352,13824.78783342,29.43216162000317,53033.97139248001 2025-11-07,19:39:14.000,311,11150169,112125,0,1762544353,13824.127675039992,29.234785979999288,53033.810688720005 2025-11-07,19:39:15.000,311,11150134,112365,0,1762544354,13823.555088689995,29.143147290000343,53033.63601072001 2025-11-07,19:39:16.000,311,11150190,112365,0,1762544355,13823.022920199997,29.17134380999778,53033.48928120001 2025-11-07,19:39:17.000,311,11150203,112205,0,1762544356,13822.57158743,29.129049030001624,53033.39146152 2025-11-07,19:39:18.000,311,11150148,112125,0,1762544357,13822.275189789994,29.016262950004602,53033.188835040004 2025-11-07,19:39:19.000,311,11150161,112325,0,1762544358,13822.167408829999,28.76954339999793,53032.98620856001 2025-11-07,19:39:20.000,311,11150137,112445,0,1762544359,13822.228035619999,28.466430810003658,53032.83947904 2025-11-07,19:39:21.000,311,11150123,112085,0,1762544360,13822.43012492,28.2126621300049,53032.58095560001 2025-11-07,19:39:22.000,311,11150194,112485,0,1762544361,13822.67263208,28.11397430999932,53032.39929048 2025-11-07,19:39:23.000,311,11150176,112005,0,1762544362,13822.888193999992,28.240858650002338,53032.2665352 2025-11-07,19:39:24.000,311,11150188,112165,0,1762544363,13822.955557100002,28.692002969997702,53032.14076704 2025-11-07,19:39:25.000,311,11150158,112085,0,1762544364,13822.787149349992,29.291179020001437,53032.04993448 2025-11-07,19:39:26.000,311,11150173,112325,0,1762544365,13822.44359753999,30.03838679999899,53032.00102464 2025-11-07,19:39:27.000,311,11150139,112125,0,1762544366,13821.985528459998,30.644611980002082,53031.93814056001 2025-11-07,19:39:28.000,311,11150159,112445,0,1762544367,13821.36578793999,31.08165803999873,53031.87525648 2025-11-07,19:39:29.000,311,11150175,112325,0,1762544368,13820.732574799993,31.377721500000916,53031.76346256 2025-11-07,19:39:30.000,311,11150171,112285,0,1762544369,13819.92421759999,31.617391920000955,53031.60974592 2025-11-07,19:39:31.000,311,11150120,112005,0,1762544370,13819.109124089991,31.76542365000205,53031.4280808 2025-11-07,19:39:32.000,311,11150222,112085,0,1762544371,13818.374866299993,31.835914950002916,53031.28833840001 2025-11-07,19:39:33.000,311,11150170,112285,0,1762544372,13817.6338722,31.786571040000126,53031.07173768001 2025-11-07,19:39:34.000,311,11150216,112045,0,1762544373,13817.169066809998,31.553949749999447,53030.88308544001 2025-11-07,19:39:35.000,311,11150121,112165,0,1762544374,13816.953504889992,31.1169036900028,53030.6594976 2025-11-07,19:39:36.000,311,11150180,112205,0,1762544375,13817.155594189993,30.47543286000291,53030.39398704 2025-11-07,19:39:37.000,311,11150206,112245,0,1762544376,13817.67429006,29.777568990000873,53030.170399200004 2025-11-07,19:39:38.000,311,11150195,112165,0,1762544377,13818.422020469989,29.20658946000185,53029.974759840006 2025-11-07,19:39:39.000,311,11150181,112165,0,1762544378,13819.230377669992,28.825936440000078,53029.77912048001 2025-11-07,19:39:40.000,311,11150146,112325,0,1762544379,13820.07241642,28.649708190001547,53029.61142960001 2025-11-07,19:39:41.000,311,11150114,112405,0,1762544380,13820.631530149993,28.642659060002188,53029.52758416 2025-11-07,19:39:42.000,311,11150148,111965,0,1762544381,13820.921191479989,28.720199490002415,53029.42976448 2025-11-07,19:39:43.000,311,11150115,112325,0,1762544382,13821.035708749994,28.825936440000078,53029.352906160006 2025-11-07,19:39:44.000,311,11150183,112125,0,1762544383,13821.02223612999,28.98101730000053,53029.26906072 2025-11-07,19:39:45.000,311,11150199,112285,0,1762544384,13820.860564689989,29.16429467999842,53029.20617664001 2025-11-07,19:39:46.000,311,11150137,112445,0,1762544385,13820.685420629998,29.481505529998685,53029.1223312 2025-11-07,19:39:47.000,311,11150149,112485,0,1762544386,13820.415968230001,29.833962030003022,53028.97560168 2025-11-07,19:39:48.000,311,11150130,112125,0,1762544387,13820.180197379996,30.2005167899988,53028.898743360005 2025-11-07,19:39:49.000,311,11150187,112325,0,1762544388,13819.94442652999,30.48248199000227,53028.77297520001 2025-11-07,19:39:50.000,311,11150159,112085,0,1762544389,13819.796227709994,30.65166111000144,53028.61925856 2025-11-07,19:39:51.000,311,11150161,112085,0,1762544390,13819.742337229989,30.552973290003138,53028.465541920006 2025-11-07,19:39:52.000,311,11150139,112245,0,1762544391,13819.877063429994,30.214615050004795,53028.29086392001 2025-11-07,19:39:53.000,311,11150134,111925,0,1762544392,13820.09262535,29.700028560000646,53028.17208288001 2025-11-07,19:39:54.000,311,11150146,112365,0,1762544393,13820.375550370001,29.241835109998647,53027.990417760004 2025-11-07,19:39:55.000,311,11150143,112125,0,1762544394,13820.732574799993,28.847083829998155,53027.773817040004 2025-11-07,19:39:56.000,311,11150181,112325,0,1762544395,13821.29168853,28.57921689000068,53027.61311328 2025-11-07,19:39:57.000,311,11150147,112125,0,1762544396,13821.945110599998,28.297251690004487,53027.45240952001 2025-11-07,19:39:58.000,311,11150124,112205,0,1762544397,13822.760204109996,28.057581270004448,53027.28471864001 2025-11-07,19:39:59.000,311,11150132,112205,0,1762544398,13823.60224285999,27.782665200000338,53027.25677016 2025-11-07,19:40:00.000,311,11150155,112285,0,1762544399,13824.410600059993,27.402012179998565,53027.15895048 2025-11-07,19:40:01.000,311,11150165,112205,0,1762544400,13824.96971379,26.93676960000448,53027.06811792 2025-11-07,19:40:02.000,311,11150144,112125,0,1762544401,13825.461464419997,26.379888330004178,53027.08209216 2025-11-07,19:40:03.000,311,11150140,112365,0,1762544402,13825.811752539994,25.759564890002366,53027.0611308 2025-11-07,19:40:04.000,311,11150153,112125,0,1762544403,13826.12162279999,25.301371440000366,53027.02619520001 2025-11-07,19:40:05.000,311,11150124,112485,0,1762544404,13826.498856159997,25.125143190001836,53027.03318232 2025-11-07,19:40:06.000,311,11150187,112005,0,1762544405,13826.929979999994,25.195634490002703,53027.04016944 2025-11-07,19:40:07.000,311,11150192,112165,0,1762544406,13827.19943239999,25.63972967999871,53027.11004064 2025-11-07,19:40:08.000,311,11150114,112165,0,1762544407,13827.23985025999,26.26005312000052,53027.2008732 2025-11-07,19:40:09.000,311,11150194,112045,0,1762544408,13827.091651439994,26.90857307999977,53027.31266712001 2025-11-07,19:40:10.000,311,11150120,112285,0,1762544409,13826.687472839993,27.500700000004144,53027.41747392 2025-11-07,19:40:11.000,311,11150134,112205,0,1762544410,13826.418020439996,27.93774606000079,53027.5152936 2025-11-07,19:40:12.000,311,11150126,112205,0,1762544411,13826.26308530999,28.38889038000343,53027.55022920001 2025-11-07,19:40:13.000,311,11150199,112085,0,1762544412,13826.370866270001,28.804789050002,53027.52926784001 2025-11-07,19:40:14.000,311,11150217,112165,0,1762544413,13826.606637119992,29.192491200003133,53027.68298448 2025-11-07,19:40:15.000,311,11150136,112205,0,1762544414,13826.950188929994,29.61543900000106,53027.74586856001 2025-11-07,19:40:16.000,311,11150183,112165,0,1762544415,13827.17922346999,30.07363245000306,53027.822726880004 2025-11-07,19:40:17.000,311,11150228,112125,0,1762544416,13827.23985025999,30.42608895000012,53027.91355944001 2025-11-07,19:40:18.000,311,11150224,112485,0,1762544417,13827.17922346999,30.71510328000295,53028.06727608 2025-11-07,19:40:19.000,311,11150175,112165,0,1762544418,13826.936716309989,30.9054297900002,53028.109198800004 2025-11-07,19:40:20.000,311,11150185,112205,0,1762544419,13826.498856159997,30.990019349999784,53028.158108640004 2025-11-07,19:40:21.000,311,11150121,111685,0,1762544420,13826.195722209995,30.89133153000148,53028.17208288001 2025-11-07,19:40:22.000,311,11150148,112285,0,1762544421,13826.054259699995,30.66575937000016,53028.16509576 2025-11-07,19:40:23.000,311,11150126,112085,0,1762544422,13826.256348999996,30.390843300003326,53028.15112152001 2025-11-07,19:40:24.000,311,11150159,112325,0,1762544423,13826.674000220002,30.03133766999963,53028.08125032001 2025-11-07,19:40:25.000,311,11150183,112165,0,1762544424,13827.38804908,29.55904595999891,53028.03234048001 2025-11-07,19:40:26.000,311,11150189,112405,0,1762544425,13828.115570559989,29.100852510004188,53027.92054656 2025-11-07,19:40:27.000,311,11150128,112125,0,1762544426,13828.849828350001,28.670855579999625,53028.03234048001 2025-11-07,19:40:28.000,311,11150154,112005,0,1762544427,13829.402205769999,28.149219960003393,53028.00439200001 2025-11-07,19:40:29.000,311,11150154,112165,0,1762544428,13829.86701116,27.72627215999819,53028.11618592 2025-11-07,19:40:30.000,311,11150129,112325,0,1762544429,13830.210562970002,27.394963049999205,53028.16509576 2025-11-07,19:40:31.000,311,11150153,112245,0,1762544430,13830.628214189994,27.204636540001957,53028.24195408 2025-11-07,19:40:32.000,311,11150191,112205,0,1762544431,13831.02565648,27.12709611000173,53028.346760880006 2025-11-07,19:40:33.000,311,11150152,112365,0,1762544432,13831.564561279993,27.225783930000034,53028.48650328001 2025-11-07,19:40:34.000,311,11150150,112245,0,1762544433,13832.089993459995,27.514798260002863,53028.5982972 2025-11-07,19:40:35.000,311,11150203,112565,0,1762544434,13832.581744089992,27.832009110003128,53028.79393656001 2025-11-07,19:40:36.000,311,11150136,112365,0,1762544435,13832.878141729998,28.36069385999872,53029.03848576001 2025-11-07,19:40:37.000,311,11150148,112125,0,1762544436,13832.817514939998,29.079705119998835,53029.29700920001 2025-11-07,19:40:38.000,311,11150195,112125,0,1762544437,13832.31902799999,29.784618120000232,53029.520597040006 2025-11-07,19:40:39.000,311,11150166,112125,0,1762544438,13831.530879730002,30.411990690001403,53029.77213336 2025-11-07,19:40:40.000,311,11150109,112125,0,1762544439,13830.520433229998,30.94772457000363,53030.121489360004 2025-11-07,19:40:41.000,311,11150130,111805,0,1762544440,13829.81985698999,31.28608281000197,53030.29616736 2025-11-07,19:40:42.000,311,11150185,112325,0,1762544441,13829.307897429993,31.5750971400048,53030.46385824 2025-11-07,19:40:43.000,311,11150146,112045,0,1762544442,13829.099071819997,31.828865820003557,53030.56866504001 2025-11-07,19:40:44.000,311,11150189,112085,0,1762544443,13829.065390269992,32.16017493000254,53030.68744608001 2025-11-07,19:40:45.000,311,11150197,112125,0,1762544444,13829.058653959997,32.491484040001524,53030.78526576001 2025-11-07,19:40:46.000,311,11150114,112325,0,1762544445,13828.930664070002,32.85803880000458,53030.89705968 2025-11-07,19:40:47.000,311,11150215,112125,0,1762544446,13828.694893219996,33.118856610002695,53030.99487936 2025-11-07,19:40:48.000,311,11150205,112125,0,1762544447,13828.250296759994,33.23164268999972,53031.1136604 2025-11-07,19:40:49.000,311,11150133,112365,0,1762544448,13827.738337199997,33.125905740002054,53031.14160888001 2025-11-07,19:40:50.000,311,11150116,112005,0,1762544449,13827.394785389995,32.85803880000458,53031.22545432 2025-11-07,19:40:51.000,311,11150117,112165,0,1762544450,13827.212905019995,32.46328752000409,53031.26737704001 2025-11-07,19:40:52.000,311,11150217,112165,0,1762544451,13827.22637764,32.082634500002314,53031.323274 2025-11-07,19:40:53.000,311,11150114,111845,0,1762544452,13827.2667955,31.857062340000994,53031.365196720006 2025-11-07,19:40:54.000,311,11150162,112405,0,1762544453,13827.15901453999,31.779521910000767,53031.37917096 2025-11-07,19:40:55.000,311,11150204,112205,0,1762544454,13826.889562139993,31.81476756000484,53031.3931452 2025-11-07,19:40:56.000,311,11150166,112005,0,1762544455,13826.620109739997,31.88525885999843,53031.37218384 2025-11-07,19:40:57.000,311,11150127,112245,0,1762544456,13826.418020439996,32.04738884999824,53031.344235360004 2025-11-07,19:40:58.000,311,11150147,112125,0,1762544457,13826.391075200001,32.16017493000254,53031.28135128 2025-11-07,19:40:59.000,311,11150136,112165,0,1762544458,13826.532537710002,32.244764490002126,53031.26737704001 2025-11-07,19:41:00.000,311,11150237,112205,0,1762544459,13826.869353209993,32.244764490002126,53031.22545432 2025-11-07,19:41:01.000,311,11150177,112285,0,1762544460,13827.28026811999,32.16017493000254,53031.197505840006 2025-11-07,19:41:02.000,311,11150154,111965,0,1762544461,13827.819172919997,32.1672240600019,53031.20449296 2025-11-07,19:41:03.000,311,11150190,111805,0,1762544462,13828.331132479994,32.18837144999998,53031.23244144 2025-11-07,19:41:04.000,311,11150128,112165,0,1762544463,13828.715102149996,32.35050143999979,53031.28833840001 2025-11-07,19:41:05.000,311,11150174,112405,0,1762544464,13828.977818239997,32.64656490000198,53031.3931452 2025-11-07,19:41:06.000,311,11150173,112405,0,1762544465,13829.011499790002,33.111807480003336,53031.53987472 2025-11-07,19:41:07.000,311,11150181,112245,0,1762544466,13828.64773905,33.675737880003,53031.72852696 2025-11-07,19:41:08.000,311,11150199,112085,0,1762544467,13828.001053289998,34.42999478999991,53031.868269360006 2025-11-07,19:41:09.000,311,11150127,112285,0,1762544468,13827.031024649994,35.10671127000387,53032.04294736 2025-11-07,19:41:10.000,311,11150177,112325,0,1762544469,13825.670290029993,35.69178906000161,53032.28749656 2025-11-07,19:41:11.000,311,11150190,112085,0,1762544470,13824.390391129993,36.03014729999995,53032.42723896 2025-11-07,19:41:12.000,311,11150239,111965,0,1762544471,13823.097019610002,36.04424555999867,53032.587942720005 2025-11-07,19:41:13.000,311,11150207,112205,0,1762544472,13821.972055839993,35.75523123000312,53032.65082680001 2025-11-07,19:41:14.000,311,11150211,112245,0,1762544473,13820.914455169994,35.325234299998556,53032.6158912 2025-11-07,19:41:15.000,311,11150175,112125,0,1762544474,13820.07241642,34.7260582500021,53032.62986544001 2025-11-07,19:41:16.000,311,11150217,112205,0,1762544475,13819.365103869997,34.218520890004584,53032.6158912 2025-11-07,19:41:17.000,311,11150233,112085,0,1762544476,13818.85314431,33.81672048000473,53032.53204576001 2025-11-07,19:41:18.000,311,11150218,112325,0,1762544477,13818.489383569999,33.49950963000447,53032.3364064 2025-11-07,19:41:19.000,311,11150163,112445,0,1762544478,13818.240140100002,33.351477900003374,53032.11281856 2025-11-07,19:41:20.000,311,11150106,112165,0,1762544479,13818.044787109997,33.16820051999821,53031.9521148 2025-11-07,19:41:21.000,311,11150137,112085,0,1762544480,13817.903324599996,32.879186190002656,53031.77044968001 2025-11-07,19:41:22.000,311,11150194,112325,0,1762544481,13817.75512578,32.49853317000088,53031.53987472 2025-11-07,19:41:23.000,311,11150169,112405,0,1762544482,13817.48567337999,32.13197840999783,53031.33724824001 2025-11-07,19:41:24.000,311,11150219,112325,0,1762544483,13817.047813229998,31.871160599999712,53031.13462176 2025-11-07,19:41:25.000,311,11150199,112245,0,1762544484,13816.502172119996,31.70198148000054,53030.911033920005 2025-11-07,19:41:26.000,311,11150178,112405,0,1762544485,13815.902640529988,31.680834090002463,53030.645523360006 2025-11-07,19:41:27.000,311,11150171,112005,0,1762544486,13815.410889899991,31.779521910000767,53030.39398704 2025-11-07,19:41:28.000,311,11150172,112325,0,1762544487,13815.14817380999,32.00509407000209,53030.13546360001 2025-11-07,19:41:29.000,311,11150169,112285,0,1762544488,13815.101019639995,32.14607667000382,53029.807068960006 2025-11-07,19:41:30.000,311,11150120,112445,0,1762544489,13815.410889899991,32.36459969999851,53029.54155840001 2025-11-07,19:41:31.000,311,11150129,112325,0,1762544490,13815.808332189998,32.435090999999375,53029.29002208 2025-11-07,19:41:32.000,311,11150124,111925,0,1762544491,13816.151883999999,32.57607360000111,53029.09438272 2025-11-07,19:41:33.000,311,11150145,112245,0,1762544492,13816.259664959995,32.660663160000695,53028.92669184 2025-11-07,19:41:34.000,311,11150132,112165,0,1762544493,13816.017157799994,32.78754750000371,53028.83585928 2025-11-07,19:41:35.000,311,11150194,112005,0,1762544494,13815.592770269992,32.90738271000009,53028.79393656001 2025-11-07,19:41:36.000,311,11150128,112045,0,1762544495,13814.885457719989,32.99902139999904,53028.70310400001 2025-11-07,19:41:37.000,311,11150154,112245,0,1762544496,13814.346552919997,32.9708248800016,53028.633232800006 2025-11-07,19:41:38.000,311,11150140,112125,0,1762544497,13813.962583249995,32.99902139999904,53028.514451760006 2025-11-07,19:41:39.000,311,11150106,112085,0,1762544498,13813.80764811999,33.02016879000439,53028.41663208001 2025-11-07,19:41:40.000,311,11150162,112365,0,1762544499,13813.74702132999,33.16115138999885,53028.29086392001 2025-11-07,19:41:41.000,311,11150186,112045,0,1762544500,13813.585349889989,33.45721485000104,53028.179070000006 2025-11-07,19:41:42.000,311,11150131,112005,0,1762544501,13813.201380220002,33.83081874000345,53028.109198800004 2025-11-07,19:41:43.000,311,11150113,112125,0,1762544502,13812.534485529999,34.37360174999776,53028.06727608 2025-11-07,19:41:44.000,311,11150131,112205,0,1762544503,13811.712655709991,34.930483019998064,53027.98343064001 2025-11-07,19:41:45.000,311,11150235,112205,0,1762544504,13810.735890759992,35.34638169000391,53027.92054656 2025-11-07,19:41:46.000,311,11150195,112205,0,1762544505,13809.846697839988,35.59310124000331,53027.78779128001 2025-11-07,19:41:47.000,311,11150198,112165,0,1762544506,13809.17306683999,35.57900298000459,53027.52926784001 2025-11-07,19:41:48.000,311,11150138,112285,0,1762544507,13808.741942999994,35.34638169000391,53027.340615600006 2025-11-07,19:41:49.000,311,11150137,112125,0,1762544508,13808.492699529997,34.98687606000021,53027.11702776001 2025-11-07,19:41:50.000,311,11150084,112005,0,1762544509,13808.512908459998,34.48638783000206,53026.80959448001 2025-11-07,19:41:51.000,311,11150190,112405,0,1762544510,13808.782360859994,33.96475220999855,53026.51613544 2025-11-07,19:41:52.000,311,11150149,112245,0,1762544511,13809.348210899996,33.33033050999802,53026.23665064001 2025-11-07,19:41:53.000,311,11150218,112125,0,1762544512,13810.035314519999,32.667712290000054,53025.96415296 2025-11-07,19:41:54.000,311,11150165,112165,0,1762544513,13810.823462790002,32.082634500002314,53025.73357800001 2025-11-07,19:41:55.000,311,11150199,112125,0,1762544514,13811.59140212999,31.638539309999032,53025.41217048 2025-11-07,19:41:56.000,311,11150163,112605,0,1762544515,13812.157252169993,31.405918019998353,53025.30037656001 2025-11-07,19:41:57.000,311,11150193,112445,0,1762544516,13812.366077779989,31.30018107000069,53025.00691752 2025-11-07,19:41:58.000,311,11150157,112365,0,1762544517,13812.224615269988,31.35657411000284,53024.888136479996 2025-11-07,19:41:59.000,311,11150131,112125,0,1762544518,13812.015789659992,31.58214627000416,53024.755381200004 2025-11-07,19:42:00.000,311,11150237,112165,0,1762544519,13811.753073569991,31.864111470000353,53024.6156388 2025-11-07,19:42:01.000,311,11150172,112085,0,1762544520,13811.625083679995,32.13902754000446,53024.51083200001 2025-11-07,19:42:02.000,311,11150147,112005,0,1762544521,13811.47014854999,32.540827950004314,53024.4758964 2025-11-07,19:42:03.000,311,11150195,112365,0,1762544522,13811.281531869994,32.8721370600033,53024.36410248001 2025-11-07,19:42:04.000,311,11150175,112005,0,1762544523,13811.018815779993,33.25983921000443,53024.34314112001 2025-11-07,19:42:05.000,311,11150114,111965,0,1762544524,13810.715681829992,33.66163962000428,53024.28724416 2025-11-07,19:42:06.000,311,11150121,112485,0,1762544525,13810.284557989995,33.99294873000326,53024.25929568 2025-11-07,19:42:07.000,311,11150132,112165,0,1762544526,13809.779334739993,34.3665526199984,53024.22436008001 2025-11-07,19:42:08.000,311,11150195,112165,0,1762544527,13809.23369362999,34.690812599998026,53024.11955328 2025-11-07,19:42:09.000,311,11150201,112125,0,1762544528,13808.775624549999,35.04326910000236,53024.203398720005 2025-11-07,19:42:10.000,311,11150169,112205,0,1762544529,13808.290610229997,35.30408691000048,53024.0916048 2025-11-07,19:42:11.000,311,11150122,112365,0,1762544530,13807.967267349995,35.57900298000459,53024.01474648 2025-11-07,19:42:12.000,311,11150150,112165,0,1762544531,13807.637188159999,35.75523123000312,53023.88897832001 2025-11-07,19:42:13.000,311,11150152,112085,0,1762544532,13807.266691110002,35.846869920002064,53023.79115864001 2025-11-07,19:42:14.000,311,11150197,112205,0,1762544533,13806.889457749996,35.663592540004174,53023.72827456 2025-11-07,19:42:15.000,311,11150192,111845,0,1762544534,13806.5189607,35.24064473999897,53023.65840336 2025-11-07,19:42:16.000,311,11150131,112045,0,1762544535,13806.249508299989,34.69786173000466,53023.44878976 2025-11-07,19:42:17.000,311,11150134,112165,0,1762544536,13806.175408889998,33.929506560001755,53023.30206024 2025-11-07,19:42:18.000,311,11150225,112205,0,1762544537,13806.337080329999,33.111807480003336,53023.16231784 2025-11-07,19:42:19.000,311,11150208,112165,0,1762544538,13806.943348230001,32.40689448000194,53022.931742880006 2025-11-07,19:42:21.000,311,11150118,112365,0,1762544540,13809.536827579992,31.34952498000348,53022.50552856 2025-11-07,19:42:22.000,311,11150230,112325,0,1762544541,13811.220905079994,31.053461520001292,53022.28892784 2025-11-07,19:42:23.000,311,11150160,112285,0,1762544542,13812.824146859995,30.84198761999869,53022.16315968001 2025-11-07,19:42:24.000,311,11150178,112045,0,1762544543,13813.94911062999,30.729201540001668,53022.1002756 2025-11-07,19:42:25.000,311,11150187,112125,0,1762544544,13814.508224359997,30.679857629998878,53022.05835288 2025-11-07,19:42:26.000,311,11150187,111965,0,1762544545,13814.562114840002,30.595268069999292,53022.08630136001 2025-11-07,19:42:27.000,311,11150184,112085,0,1762544546,13814.413916019992,30.574120680001215,53021.99546880001 2025-11-07,19:42:28.000,311,11150146,112165,0,1762544547,13814.380234470002,30.54592416000378,53021.99546880001 2025-11-07,19:42:29.000,311,11150175,112125,0,1762544548,13814.602532700002,30.6587102400008,53022.0304044 2025-11-07,19:42:30.000,311,11150155,112125,0,1762544549,13815.11449226,30.83493848999933,53022.01643016001 2025-11-07,19:42:31.000,311,11150178,112085,0,1762544550,13815.700551230002,31.13100195000152,53022.13521120001 2025-11-07,19:42:32.000,311,11150193,112165,0,1762544551,13816.131675069999,31.49050757999794,53022.21905664 2025-11-07,19:42:33.000,311,11150195,112205,0,1762544552,13816.31355544,32.04738884999824,53022.29591496 2025-11-07,19:42:34.000,311,11150168,112165,0,1762544553,13816.178829239994,32.667712290000054,53022.42168312001 2025-11-07,19:42:35.000,311,11150154,112325,0,1762544554,13815.794859569993,33.32328137999866,53022.596361120006 2025-11-07,19:42:36.000,311,11150204,112365,0,1762544555,13815.350263109991,33.89426090999768,53022.78501336001 2025-11-07,19:42:37.000,311,11150199,111845,0,1762544556,13814.912402959999,34.32425784000225,53022.89680728 2025-11-07,19:42:38.000,311,11150194,112165,0,1762544557,13814.548642219997,34.46524044000398,53023.09244664001 2025-11-07,19:42:39.000,311,11150139,112325,0,1762544558,13814.232035649991,34.32425784000225,53023.211227679996 2025-11-07,19:42:40.000,311,11150145,112325,0,1762544559,13813.962583249995,33.85901526000089,53023.28109888 2025-11-07,19:42:41.000,311,11150179,112485,0,1762544560,13813.713339779999,33.18934791000356,53023.44878976 2025-11-07,19:42:42.000,311,11150142,112285,0,1762544561,13813.592086199998,32.371648829997866,53023.47673824001 2025-11-07,19:42:43.000,311,11150236,112005,0,1762544562,13813.565140959989,31.504605840003933,53023.42782840001 2025-11-07,19:42:44.000,311,11150148,112165,0,1762544563,13813.83459336,30.567071550001856,53023.42084128 2025-11-07,19:42:45.000,311,11150123,112125,0,1762544564,13814.508224359997,29.685930300001928,53023.3928928 2025-11-07,19:42:46.000,311,11150206,112165,0,1762544565,13815.599506580002,28.81888731000072,53023.267124640006 2025-11-07,19:42:47.000,311,11150182,112245,0,1762544566,13817.189275739998,28.092826920001244,53023.267124640006 2025-11-07,19:42:48.000,311,11150199,112125,0,1762544567,13819.264059219997,27.521847390002222,53023.21821480001 2025-11-07,19:42:49.000,311,11150215,112085,0,1762544568,13821.520723069996,27.09185045999766,53023.16231784 2025-11-07,19:42:50.000,311,11150154,112165,0,1762544569,13823.676342269995,26.84513090999826,53023.15533072 2025-11-07,19:42:51.000,311,11150110,112085,0,1762544570,13825.542300139998,26.647755270001653,53023.29507312 2025-11-07,19:42:52.000,311,11150142,111845,0,1762544571,13826.714418080002,26.598411359998863,53023.46975112 2025-11-07,19:42:53.000,311,11150118,112445,0,1762544572,13827.32068597999,26.626607880003576,53023.714300319996 2025-11-07,19:42:54.000,311,11150134,112325,0,1762544573,13827.40825801,26.795787000002747,53024.00775936001 2025-11-07,19:42:55.000,311,11150133,112325,0,1762544574,13827.172487159994,27.028408290003426,53024.29423128001 2025-11-07,19:42:56.000,311,11150135,112325,0,1762544575,13826.815462729988,27.35971740000241,53024.59467744 2025-11-07,19:42:57.000,311,11150129,112165,0,1762544576,13826.613373430002,27.81791085000441,53024.888136479996 2025-11-07,19:42:58.000,311,11150137,112045,0,1762544577,13826.471910920001,28.269055169999774,53025.14665992 2025-11-07,19:42:59.000,311,11150223,112085,0,1762544578,13826.283294239991,28.649708190001547,53025.41217048 2025-11-07,19:43:00.000,311,11150219,111965,0,1762544579,13825.96668767,29.065606860000116,53025.67768104 2025-11-07,19:43:01.000,311,11150146,112245,0,1762544580,13825.353683460002,29.467407269999967,53025.85235904001 2025-11-07,19:43:02.000,311,11150215,112365,0,1762544581,13824.430808989993,29.756421600002795,53026.082934 2025-11-07,19:43:03.000,311,11150118,112645,0,1762544582,13823.366472009999,30.115927229999215,53026.25761200001 2025-11-07,19:43:04.000,311,11150223,111845,0,1762544583,13822.28866241,30.44018720999884,53026.44626424001 2025-11-07,19:43:05.000,311,11150159,112245,0,1762544584,13821.22432542999,30.771496319997823,53026.54408392001 2025-11-07,19:43:06.000,311,11150136,112205,0,1762544585,13820.415968230001,30.961822830002347,53026.767671760004 2025-11-07,19:43:07.000,311,11150112,112045,0,1762544586,13819.749073539999,31.18034586000431,53026.83055584001 2025-11-07,19:43:08.000,311,11150157,112045,0,1762544587,13819.270795529992,31.208542380001745,53026.837542960006 2025-11-07,19:43:09.000,311,11150151,112245,0,1762544588,13819.05523361,31.173296729997674,53026.85850432001 2025-11-07,19:43:10.000,311,11150173,111965,0,1762544589,13819.203432429997,30.990019349999784,53026.82356872 2025-11-07,19:43:11.000,311,11150111,112165,0,1762544590,13819.88379973999,30.595268069999292,53026.79562024 2025-11-07,19:43:12.000,311,11150130,112125,0,1762544591,13821.116544469995,29.890355069997895,53026.76068464001 2025-11-07,19:43:13.000,311,11150172,112485,0,1762544592,13823.070074369993,28.959869910002453,53026.69081344001 2025-11-07,19:43:14.000,311,11150205,112205,0,1762544593,13825.400837629997,28.015286490001017,53026.61395512001 2025-11-07,19:43:15.000,311,11150202,111805,0,1762544594,13827.825909229992,27.275127840002824,53026.62792936 2025-11-07,19:43:16.000,311,11150173,112245,0,1762544595,13829.893956399996,27.007260899998073,53026.69780056 2025-11-07,19:43:17.000,311,11150192,112045,0,1762544596,13831.241218399991,27.13414524000109,53026.886452800005 2025-11-07,19:43:18.000,311,11150237,112165,0,1762544597,13831.766650579993,27.472503479999432,53027.04715656001 2025-11-07,19:43:19.000,311,11150194,112125,0,1762544598,13831.746441649993,27.895451280004636,53027.35458984 2025-11-07,19:43:20.000,311,11150194,112245,0,1762544599,13831.301845189992,28.276104299999133,53027.66901024001 2025-11-07,19:43:21.000,311,11150191,112125,0,1762544600,13830.709049909994,28.501676460000454,53027.87163672 2025-11-07,19:43:22.000,311,11150157,112165,0,1762544601,13830.298134999997,28.734297750001133,53028.06727608 2025-11-07,19:43:23.000,311,11150159,112285,0,1762544602,13830.042155219991,28.98101730000053,53028.227979840005 2025-11-07,19:43:24.000,311,11150131,112125,0,1762544603,13829.995001049996,29.38281771000038,53028.33977376001 2025-11-07,19:43:25.000,311,11150195,112085,0,1762544604,13829.995001049996,29.876256809999177,53028.45855480001 2025-11-07,19:43:26.000,311,11150216,112325,0,1762544605,13829.914165329996,30.390843300003326,53028.528426 2025-11-07,19:43:27.000,311,11150217,112205,0,1762544606,13829.63797661999,30.778545450004458,53028.633232800006 2025-11-07,19:43:28.000,311,11150153,112325,0,1762544607,13829.159698609998,30.982970220000425,53028.92669184 2025-11-07,19:43:29.000,311,11150215,112165,0,1762544608,13828.492803919995,30.877233270002762,53029.09438272 2025-11-07,19:43:30.000,311,11150206,112205,0,1762544609,13827.778755059997,30.560022420002497,53029.2620736 2025-11-07,19:43:31.000,311,11150103,112285,0,1762544610,13827.11859667999,30.0665833200037,53029.352906160006 2025-11-07,19:43:32.000,311,11150217,111845,0,1762544611,13826.707681769993,29.636586389999138,53029.48566144 2025-11-07,19:43:33.000,311,11150139,112285,0,1762544612,13826.451701990001,29.241835109998647,53029.51360992001 2025-11-07,19:43:34.000,311,11150154,112165,0,1762544613,13826.337184719996,29.009213819997967,53029.576494 2025-11-07,19:43:35.000,311,11150111,112365,0,1762544614,13826.451701990001,28.882329480002227,53029.569506880005 2025-11-07,19:43:36.000,311,11150202,112125,0,1762544615,13826.748099629993,28.713150360003056,53029.576494 2025-11-07,19:43:37.000,311,11150152,112325,0,1762544616,13827.2667955,28.480529070002376,53029.60444248 2025-11-07,19:43:38.000,311,11150216,112125,0,1762544617,13827.913481260002,28.23380952000298,53029.68130080001 2025-11-07,19:43:39.000,311,11150208,112245,0,1762544618,13828.836355729996,28.043483009998454,53029.786107600004 2025-11-07,19:43:40.000,311,11150151,112245,0,1762544619,13829.77943912999,28.050532139997813,53029.77912048001 2025-11-07,19:43:41.000,311,11150170,112165,0,1762544620,13830.614741569989,28.431185159999586,53029.98174696 2025-11-07,19:43:42.000,311,11150178,112085,0,1762544621,13830.971765999995,29.16429467999842,53030.10751512 2025-11-07,19:43:43.000,311,11150157,112285,0,1762544622,13830.655159429989,30.193467659999442,53030.36603856 2025-11-07,19:43:44.000,311,11150162,112485,0,1762544623,13829.631240309995,31.187394990003668,53030.645523360006 2025-11-07,19:43:45.000,311,11150155,112165,0,1762544624,13828.182933659999,31.99099581000337,53030.84814984 2025-11-07,19:43:46.000,311,11150195,112405,0,1762544625,13826.532537710002,32.36459969999851,53031.00186648001 2025-11-07,19:43:47.000,311,11150190,112325,0,1762544626,13824.98318640999,32.31525579000299,53031.05776344 2025-11-07,19:43:48.000,311,11150204,112165,0,1762544627,13823.79085954,31.87820972999907,53031.05776344 2025-11-07,19:43:49.000,311,11150153,112485,0,1762544628,13823.036392820002,31.152149339999596,53031.01584072 2025-11-07,19:43:50.000,311,11150149,112125,0,1762544629,13822.753467800001,30.411990690001403,53030.95295664001 2025-11-07,19:43:51.000,311,11150195,112165,0,1762544630,13822.719786249996,29.883305939998536,53030.82020136 2025-11-07,19:43:52.000,311,11150149,112245,0,1762544631,13822.908402929992,29.84101116000238,53030.694433200006 2025-11-07,19:43:53.000,311,11150179,112125,0,1762544632,13823.063338059997,30.26395896000031,53030.61058776 2025-11-07,19:43:54.000,311,11150231,111805,0,1762544633,13823.177855329988,31.053461520001292,53030.526742320006 2025-11-07,19:43:55.000,311,11150119,112005,0,1762544634,13823.265427359998,31.87820972999907,53030.477832480006 2025-11-07,19:43:56.000,311,11150149,112165,0,1762544635,13823.346263079999,32.53377881999768,53030.4149484 2025-11-07,19:43:57.000,311,11150132,112165,0,1762544636,13823.58877024,32.893284450001374,53030.289180240004 2025-11-07,19:43:58.000,311,11150191,112325,0,1762544637,13824.006421459992,32.81574402000115,53030.275206 2025-11-07,19:43:59.000,311,11150173,112165,0,1762544638,13824.63963459999,32.50558230000024,53030.19834768 2025-11-07,19:44:00.000,311,11150176,112325,0,1762544639,13825.481673349997,32.08968363000167,53030.100528 2025-11-07,19:44:01.000,311,11150111,112285,0,1762544640,13826.492119850001,31.687883220001822,53030.14943784 2025-11-07,19:44:02.000,311,11150174,112005,0,1762544641,13827.38131276999,31.370672370001557,53030.24725752 2025-11-07,19:44:03.000,311,11150167,112165,0,1762544642,13827.980844359998,31.215591510001104,53030.4149484 2025-11-07,19:44:04.000,311,11150226,112365,0,1762544643,13828.243560449999,31.1169036900028,53030.49879384001 2025-11-07,19:44:05.000,311,11150226,111845,0,1762544644,13827.960635429998,31.187394990003668,53030.70840744 2025-11-07,19:44:06.000,311,11150156,112205,0,1762544645,13827.091651439994,31.34247585000412,53030.79924 2025-11-07,19:44:07.000,311,11150110,112045,0,1762544646,13826.00710553,31.546900620000088,53030.91802104 2025-11-07,19:44:08.000,311,11150231,112205,0,1762544647,13824.895614379995,31.807718429998204,53031.01584072 2025-11-07,19:44:09.000,311,11150124,111845,0,1762544648,13824.228719689992,32.033290589999524,53030.980905120006 2025-11-07,19:44:10.000,311,11150152,112285,0,1762544649,13824.309555409993,32.12492927999847,53031.008853600004 2025-11-07,19:44:11.000,311,11150171,112645,0,1762544650,13825.427782869992,31.94165190000058,53030.92500816 2025-11-07,19:44:12.000,311,11150138,112285,0,1762544651,13827.20616871,31.5750971400048,53030.82718848 2025-11-07,19:44:13.000,311,11150140,112205,0,1762544652,13829.334842669989,31.032314130003215,53030.77827864 2025-11-07,19:44:14.000,311,11150170,112285,0,1762544653,13831.18732792,30.588218939999933,53030.862124080006 2025-11-07,19:44:15.000,311,11150216,112245,0,1762544654,13832.22471966,30.376745040004607,53031.05077632001 2025-11-07,19:44:16.000,311,11150150,112085,0,1762544655,13832.332500619996,30.44018720999884,53031.21846720001 2025-11-07,19:44:17.000,311,11150159,112325,0,1762544656,13831.685814859993,30.757398059999105,53031.414106560005 2025-11-07,19:44:18.000,311,11150197,112165,0,1762544657,13830.634950499989,31.088707169998088,53031.67263000001 2025-11-07,19:44:19.000,311,11150145,112285,0,1762544658,13829.57734982999,31.405918019998353,53031.85429512 2025-11-07,19:44:20.000,311,11150168,112285,0,1762544659,13828.70162952999,31.69493235000118,53031.99403752 2025-11-07,19:44:21.000,311,11150155,112245,0,1762544660,13828.081889009998,31.99099581000337,53032.07089584 2025-11-07,19:44:22.000,311,11150139,112605,0,1762544661,13827.394785389995,32.39984535000258,53032.12679280001 2025-11-07,19:44:23.000,311,11150147,112245,0,1762544662,13826.674000220002,32.78049837000435,53032.19666400001 2025-11-07,19:44:24.000,311,11150128,111965,0,1762544663,13825.643344789998,33.19639704000292,53032.27352232001 2025-11-07,19:44:25.000,311,11150209,112085,0,1762544664,13824.390391129993,33.41492007000488,53032.25954808 2025-11-07,19:44:26.000,311,11150178,112165,0,1762544665,13822.975766030002,33.54180441000062,53032.29448368001 2025-11-07,19:44:27.000,311,11150136,112085,0,1762544666,13821.480305209996,33.59114832000341,53032.25954808 2025-11-07,19:44:28.000,311,11150129,112125,0,1762544667,13820.07241642,33.59819745000277,53032.27352232001 2025-11-07,19:44:29.000,311,11150229,112125,0,1762544668,13818.718418109995,33.675737880003,53032.22461248001 2025-11-07,19:44:30.000,311,11150187,112045,0,1762544669,13817.51261862,33.84491700000217,53032.11281856 2025-11-07,19:44:31.000,311,11150204,111965,0,1762544670,13816.45501795,33.97180133999791,53031.966089040005 2025-11-07,19:44:32.000,311,11150219,112165,0,1762544671,13815.875695289993,33.91540830000304,53031.84032088001 2025-11-07,19:44:33.000,311,11150149,112125,0,1762544672,13815.996948869994,33.49950963000447,53031.6376944 2025-11-07,19:44:34.000,311,11150144,112245,0,1762544673,13817.270111459999,32.68885967999813,53031.37218384 2025-11-07,19:44:35.000,311,11150210,112125,0,1762544674,13820.03199856,31.51870410000265,53031.029814960006 2025-11-07,19:44:36.000,311,11150101,112165,0,1762544675,13823.905376809991,30.172320270001364,53030.82020136 2025-11-07,19:44:37.000,311,11150143,112125,0,1762544676,13828.007789599993,29.002164689998608,53030.694433200006 2025-11-07,19:44:38.000,311,11150126,112325,0,1762544677,13831.436571389997,28.424136030000227,53030.78526576001 2025-11-07,19:44:39.000,311,11150133,112245,0,1762544678,13833.248638779995,28.607413409998117,53030.959943760005 2025-11-07,19:44:40.000,311,11150207,112485,0,1762544679,13833.2621114,29.580193350004265,53031.35122248 2025-11-07,19:44:41.000,311,11150224,112165,0,1762544680,13831.706023789993,30.870184140003403,53031.84032088001 2025-11-07,19:44:42.000,311,11150242,112245,0,1762544681,13829.456096249989,31.857062340000994,53032.21063824 2025-11-07,19:44:43.000,311,11150180,112125,0,1762544682,13826.748099629993,32.39984535000258,53032.587942720005 2025-11-07,19:44:44.000,311,11150198,112205,0,1762544683,13824.188301829992,32.442140129998734,53032.7905692 2025-11-07,19:44:45.000,311,11150161,112125,0,1762544684,13821.945110599998,32.23066623000341,53032.853453280004 2025-11-07,19:44:46.000,311,11150143,112165,0,1762544685,13820.10609796999,32.08968363000167,53032.874414640006 2025-11-07,19:44:47.000,311,11150164,112485,0,1762544686,13818.523065119989,32.202469709998695,53032.81851768001 2025-11-07,19:44:48.000,311,11150147,112125,0,1762544687,13817.142121569988,32.69590881000477,53032.720698 2025-11-07,19:44:49.000,311,11150140,112125,0,1762544688,13815.875695289993,33.36557616000209,53032.56698136 2025-11-07,19:44:50.000,311,11150189,112285,0,1762544689,13814.663159489988,34.07753829000285,53032.38531624 2025-11-07,19:44:51.000,311,11150127,112205,0,1762544690,13813.443887379988,34.68376346999867,53032.15474128001 2025-11-07,19:44:52.000,311,11150174,112165,0,1762544691,13812.406495639989,35.06441649000044,53031.93115344 2025-11-07,19:44:53.000,311,11150145,112325,0,1762544692,13811.36910389999,35.27589039000304,53031.7774368 2025-11-07,19:44:54.000,311,11150152,112005,0,1762544693,13810.547274079996,35.423922120004136,53031.47699064001 2025-11-07,19:44:55.000,311,11150170,112125,0,1762544694,13810.015105589999,35.50851168000372,53031.176544480004 2025-11-07,19:44:56.000,311,11150119,112285,0,1762544695,13809.934269869998,35.68473993000225,53030.84814984 2025-11-07,19:44:57.000,311,11150140,112005,0,1762544696,13810.513592529991,35.783427750000556,53030.5546908 2025-11-07,19:44:58.000,311,11150131,112165,0,1762544697,13811.887799769996,35.81867340000463,53030.13546360001 2025-11-07,19:44:59.000,311,11150175,112645,0,1762544698,13814.00973741999,35.75523123000312,53029.86296592 2025-11-07,19:45:00.000,311,11150150,112125,0,1762544699,13816.609953079991,35.557855589999235,53029.54854552 2025-11-07,19:45:01.000,311,11150164,112325,0,1762544700,13819.493093759993,35.12080953000259,53029.29002208 2025-11-07,19:45:02.000,311,11150205,112245,0,1762544701,13821.904692739998,34.570977390001644,53029.164253920004 2025-11-07,19:45:03.000,311,11150157,112245,0,1762544702,13823.8312774,33.746229180003866,53029.15027968 2025-11-07,19:45:04.000,311,11150216,112125,0,1762544703,13824.98318640999,32.92148096999881,53029.17822816001 2025-11-07,19:45:05.000,311,11150146,111965,0,1762544704,13825.380628699997,32.14607667000382,53029.3668804 2025-11-07,19:45:06.000,311,11150230,112085,0,1762544705,13825.225693569992,31.391819759999635,53029.59046824001 2025-11-07,19:45:07.000,311,11150133,111965,0,1762544706,13824.646370909999,30.813791100001254,53029.8909144 2025-11-07,19:45:08.000,311,11150168,112365,0,1762544707,13823.87169526,30.334450260001177,53030.17738632 2025-11-07,19:45:09.000,311,11150114,112485,0,1762544708,13822.800621969996,30.08773071000178,53030.42193552 2025-11-07,19:45:10.000,311,11150135,112245,0,1762544709,13821.628504029992,29.960846369998762,53030.54770368001 2025-11-07,19:45:11.000,311,11150198,112165,0,1762544710,13820.227351549991,29.84806029000174,53030.694433200006 2025-11-07,19:45:12.000,311,11150109,112125,0,1762544711,13818.89356217,29.89740420000453,53030.71539456001 2025-11-07,19:45:13.000,311,11150120,112205,0,1762544712,13817.640608509995,30.08068158000242,53030.6594976 2025-11-07,19:45:14.000,311,11150127,111965,0,1762544713,13816.53585367,30.42608895000012,53030.60360064 2025-11-07,19:45:15.000,311,11150190,112085,0,1762544714,13815.687078609997,30.686906759998237,53030.5546908 2025-11-07,19:45:16.000,311,11150200,111925,0,1762544715,13815.21553691,30.997068479999143,53030.39398704 2025-11-07,19:45:17.000,311,11150192,112325,0,1762544716,13815.06733808999,31.208542380001745,53030.21930904 2025-11-07,19:45:18.000,311,11150128,112245,0,1762544717,13815.141437499995,31.30018107000069,53030.10751512 2025-11-07,19:45:19.000,311,11150190,112485,0,1762544718,13815.41762621,31.30723020000005,53029.9607856 2025-11-07,19:45:20.000,311,11150199,112245,0,1762544719,13815.734232779992,31.2508371599979,53029.82803032001 2025-11-07,19:45:21.000,311,11150111,112045,0,1762544720,13816.057575659994,31.229689769999823,53029.737197760005 2025-11-07,19:45:22.000,311,11150175,112205,0,1762544721,13816.43480902,31.328377589998126,53029.60444248 2025-11-07,19:45:23.000,311,11150158,112125,0,1762544722,13816.825514999997,31.546900620000088,53029.5066228 2025-11-07,19:45:24.000,311,11150166,112125,0,1762544723,13817.36441979999,31.807718429998204,53029.3668804 2025-11-07,19:45:25.000,311,11150143,112325,0,1762544724,13817.963951389997,32.04033971999888,53029.22713800001 2025-11-07,19:45:26.000,311,11150176,111805,0,1762544725,13818.415284159993,32.18132232000062,53029.1922024 2025-11-07,19:45:27.000,311,11150175,111845,0,1762544726,13818.738627039995,32.15312580000318,53029.17124104 2025-11-07,19:45:28.000,311,11150129,112005,0,1762544727,13818.85314431,31.9205045100025,53029.17822816001 2025-11-07,19:45:29.000,311,11150115,112245,0,1762544728,13819.028288369991,31.504605840003933,53029.15726680001 2025-11-07,19:45:30.000,311,11150144,112285,0,1762544729,13819.304477079997,30.997068479999143,53029.22015088 2025-11-07,19:45:31.000,311,11150154,112085,0,1762544730,13819.668237819998,30.404941560002044,53029.24809936 2025-11-07,19:45:32.000,311,11150178,112165,0,1762544731,13820.018525939995,30.122976359998574,53029.19918952 2025-11-07,19:45:33.000,311,11150171,112005,0,1762544732,13820.247560479991,30.115927229999215,53029.20617664001 2025-11-07,19:45:34.000,311,11150208,112045,0,1762544733,13820.15325214,30.355597649999254,53029.19918952 2025-11-07,19:45:35.000,311,11150182,112165,0,1762544734,13819.708655679999,30.870184140003403,53029.22015088 2025-11-07,19:45:36.000,311,11150190,112125,0,1762544735,13818.92724371999,31.48345844999858,53029.20617664001 2025-11-07,19:45:37.000,311,11150133,112245,0,1762544736,13818.078468660002,32.04738884999824,53029.09438272 2025-11-07,19:45:38.000,311,11150161,112165,0,1762544737,13817.189275739998,32.36459969999851,53029.08040848 2025-11-07,19:45:39.000,311,11150160,111885,0,1762544738,13816.589744149991,32.35050143999979,53029.03848576001 2025-11-07,19:45:40.000,311,11150176,112005,0,1762544739,13816.320291749995,32.00509407000209,53028.90573048 2025-11-07,19:45:41.000,311,11150189,112085,0,1762544740,13816.27313758,31.391819759999635,53028.8079108 2025-11-07,19:45:42.000,311,11150126,112245,0,1762544741,13816.34723698999,30.778545450004458,53028.70310400001 2025-11-07,19:45:43.000,311,11150127,112245,0,1762544742,13816.43480902,30.221664180004154,53028.64720704 2025-11-07,19:45:44.000,311,11150183,111965,0,1762544743,13816.481963189995,29.819863770004304,53028.563361600005 2025-11-07,19:45:45.000,311,11150195,112205,0,1762544744,13816.36744591999,29.587242480003624,53028.528426 2025-11-07,19:45:46.000,311,11150213,112005,0,1762544745,13816.12493875999,29.38281771000038,53028.40964496 2025-11-07,19:45:47.000,311,11150156,111925,0,1762544746,13815.949794699998,29.136098160000984,53028.31881240001 2025-11-07,19:45:48.000,311,11150150,112205,0,1762544747,13816.084520899989,28.74839600999985,53028.24894120001 2025-11-07,19:45:49.000,311,11150206,112125,0,1762544748,13816.583007839996,28.247907780001697,53028.109198800004 2025-11-07,19:45:50.000,311,11150125,111845,0,1762544749,13817.59345434,27.832009110003128,53027.98343064001 2025-11-07,19:45:51.000,311,11150126,112325,0,1762544750,13818.79251752,27.648731729997962,53027.97644352 2025-11-07,19:45:52.000,311,11150172,112165,0,1762544751,13819.85011819,27.803812589998415,53027.94849504 2025-11-07,19:45:53.000,311,11150159,112165,0,1762544752,13820.591112289992,28.29020255999785,53027.962469280006 2025-11-07,19:45:54.000,311,11150188,112485,0,1762544753,13820.927927789999,28.938722520004376,53028.0742632 2025-11-07,19:45:55.000,311,11150143,112325,0,1762544754,13820.853828379994,29.55904595999891,53028.24195408 2025-11-07,19:45:56.000,311,11150116,112005,0,1762544755,13820.570903359992,30.122976359998574,53028.36772224001 2025-11-07,19:45:57.000,311,11150152,112285,0,1762544756,13820.08588903999,30.503629380000348,53028.37470936 2025-11-07,19:45:58.000,311,11150159,111965,0,1762544757,13819.735600919994,30.67280849999952,53028.45855480001 2025-11-07,19:45:59.000,311,11150164,112165,0,1762544758,13819.405521729997,30.750348929999745,53028.45156768 2025-11-07,19:46:00.000,311,11150212,112205,0,1762544759,13819.230377669992,30.70805415000359,53028.36772224001 2025-11-07,19:46:01.000,311,11150152,112165,0,1762544760,13819.061969919996,30.574120680001215,53028.25592832 2025-11-07,19:46:02.000,311,11150173,112205,0,1762544761,13818.92724371999,30.510678509999707,53028.158108640004 2025-11-07,19:46:03.000,311,11150199,112125,0,1762544762,13818.73189073,30.54592416000378,53028.130160160006 2025-11-07,19:46:04.000,311,11150151,112245,0,1762544763,13818.502856189989,30.574120680001215,53028.01836624 2025-11-07,19:46:05.000,311,11150141,112245,0,1762544764,13818.280557959988,30.637562850002723,53027.990417760004 2025-11-07,19:46:06.000,311,11150235,112245,0,1762544765,13818.024578179997,30.6587102400008,53028.109198800004 2025-11-07,19:46:07.000,311,11150192,112165,0,1762544766,13817.76859839999,30.552973290003138,53028.16509576 2025-11-07,19:46:08.000,311,11150193,112325,0,1762544767,13817.50588230999,30.341499390000536,53028.22099272001 2025-11-07,19:46:09.000,311,11150145,112165,0,1762544768,13817.36441979999,29.974944630004757,53028.297851040006 2025-11-07,19:46:10.000,311,11150112,112205,0,1762544769,13817.276847769994,29.49560379000468,53028.26990256001 2025-11-07,19:46:11.000,311,11150172,112045,0,1762544770,13817.38462872999,28.889378610001586,53028.25592832 2025-11-07,19:46:12.000,311,11150239,112325,0,1762544771,13817.6338722,28.297251690004487,53028.325799520004 2025-11-07,19:46:13.000,311,11150181,112005,0,1762544772,13818.017841870002,27.683977380002034,53028.20003136001 2025-11-07,19:46:14.000,311,11150165,112005,0,1762544773,13818.65105501,27.324471749998338,53028.227979840005 2025-11-07,19:46:15.000,311,11150159,112325,0,1762544774,13819.365103869997,27.14119437000045,53028.297851040006 2025-11-07,19:46:16.000,311,11150131,112325,0,1762544775,13820.06568010999,27.197587410002598,53028.26990256001 2025-11-07,19:46:17.000,311,11150195,112325,0,1762544776,13820.611321219993,27.458405220000714,53028.40964496 2025-11-07,19:46:18.000,311,11150202,111965,0,1762544777,13821.08959923,27.839058240002487,53028.563361600005 2025-11-07,19:46:19.000,311,11150203,112285,0,1762544778,13821.439887349996,28.17036735000147,53028.67515552001 2025-11-07,19:46:20.000,311,11150221,112285,0,1762544779,13821.702603439997,28.543971240003884,53028.800923680006 2025-11-07,19:46:21.000,311,11150094,112365,0,1762544780,13821.837329640002,28.938722520004376,53028.85682064 2025-11-07,19:46:22.000,311,11150214,112205,0,1762544781,13821.857538570002,29.27003163000336,53028.92669184 2025-11-07,19:46:23.000,311,11150176,112125,0,1762544782,13821.702603439997,29.55904595999891,53028.996563040004 2025-11-07,19:46:24.000,311,11150189,112325,0,1762544783,13821.32537007999,29.728225079998083,53029.05246 2025-11-07,19:46:25.000,311,11150155,112325,0,1762544784,13820.867300999998,29.721175949998724,53028.996563040004 2025-11-07,19:46:26.000,311,11150222,112165,0,1762544785,13820.328396199991,29.488554659998044,53028.98957592001 2025-11-07,19:46:27.000,311,11150166,112325,0,1762544786,13819.80296401999,29.121999900002265,53028.92669184 2025-11-07,19:46:28.000,311,11150216,112205,0,1762544787,13819.385312799997,28.642659060002188,53028.88476912 2025-11-07,19:46:29.000,311,11150221,112245,0,1762544788,13819.082178849996,28.22676039000362,53028.79393656001 2025-11-07,19:46:30.000,311,11150129,112245,0,1762544789,13819.075442540001,27.88135301999864,53028.75900096 2025-11-07,19:46:31.000,311,11150138,112245,0,1762544790,13819.378576490002,27.747419550003542,53028.731052480005 2025-11-07,19:46:32.000,311,11150179,112325,0,1762544791,13819.836645569994,27.782665200000338,53028.779962320004 2025-11-07,19:46:33.000,311,11150220,112165,0,1762544792,13820.362077749996,27.95184431999951,53028.731052480005 2025-11-07,19:46:34.000,311,11150208,112205,0,1762544793,13820.732574799993,28.135121700004674,53028.83585928 2025-11-07,19:46:35.000,311,11150209,112165,0,1762544794,13820.874037309994,28.205612999998266,53028.91970472001 2025-11-07,19:46:36.000,311,11150166,112085,0,1762544795,13820.759520039988,28.135121700004674,53028.94066608001 2025-11-07,19:46:37.000,311,11150122,111885,0,1762544796,13820.456386090002,27.846107370001846,53029.066434240005 2025-11-07,19:46:38.000,311,11150221,112165,0,1762544797,13820.03199856,27.507749130003504,53029.115344080004 2025-11-07,19:46:39.000,311,11150187,111965,0,1762544798,13819.573929479993,27.204636540001957,53029.25508648001 2025-11-07,19:46:40.000,311,11150215,112125,0,1762544799,13819.115860400001,26.94381873000384,53029.24809936 2025-11-07,19:46:42.000,311,11150172,112125,0,1762544801,13818.374866299993,26.598411359998863,53029.32495768001 2025-11-07,19:46:43.000,311,11150139,112085,0,1762544802,13818.139095450002,26.379888330004178,53029.34591904001 2025-11-07,19:46:44.000,311,11150162,112285,0,1762544803,13818.085204969997,26.119070519998786,53029.31797056 2025-11-07,19:46:45.000,311,11150186,112165,0,1762544804,13817.977424010001,25.9005474900041,53029.303996320006 2025-11-07,19:46:46.000,311,11150234,112285,0,1762544805,13817.916797220001,25.928744010001537,53029.21316376 2025-11-07,19:46:47.000,311,11150144,112205,0,1762544806,13817.829225189991,26.062677480003913,53029.20617664001 2025-11-07,19:46:48.000,311,11150137,112165,0,1762544807,13817.869643049991,26.386937460003537,53029.185215280006 2025-11-07,19:46:49.000,311,11150195,112085,0,1762544808,13817.923533529996,26.788737870003388,53029.09438272 2025-11-07,19:46:50.000,311,11150148,112205,0,1762544809,13818.186249619997,27.12709611000173,53029.09438272 2025-11-07,19:46:51.000,311,11150219,112165,0,1762544810,13818.67126394,27.437257830002636,53029.00355016 2025-11-07,19:46:52.000,311,11150141,112165,0,1762544811,13819.142805639996,27.58528956000373,53028.9825888 2025-11-07,19:46:53.000,311,11150131,112245,0,1762544812,13819.648028889998,27.620535210000526,53029.03149864 2025-11-07,19:46:54.000,311,11150155,112045,0,1762544813,13820.12630689999,27.676928250002675,53029.05246 2025-11-07,19:46:55.000,311,11150135,112205,0,1762544814,13820.483331329997,27.77561607000098,53029.09438272 2025-11-07,19:46:56.000,311,11150163,112165,0,1762544815,13820.692156939993,27.972991710004862,53029.20617664001 2025-11-07,19:46:57.000,311,11150150,112285,0,1762544816,13820.752783729993,28.17036735000147,53029.27604784001 2025-11-07,19:46:58.000,311,11150134,112085,0,1762544817,13820.739311109988,28.269055169999774,53029.3668804 2025-11-07,19:46:59.000,311,11150148,111925,0,1762544818,13820.651739079993,28.297251690004487,53029.40880312 2025-11-07,19:47:00.000,311,11150144,112045,0,1762544819,13820.570903359992,28.262006040000415,53029.5066228 2025-11-07,19:47:01.000,311,11150139,111965,0,1762544820,13820.564167049997,28.191514739999548,53029.499635680004 2025-11-07,19:47:02.000,311,11150162,112005,0,1762544821,13820.564167049997,28.191514739999548,53029.55553264 2025-11-07,19:47:03.000,311,11150154,112165,0,1762544822,13820.604584909997,28.205612999998266,53029.52758416 2025-11-07,19:47:04.000,311,11150149,112085,0,1762544823,13820.799937899988,28.191514739999548,53029.569506880005 2025-11-07,19:47:05.000,311,11150228,111925,0,1762544824,13820.98181826999,28.071679530003166,53029.54155840001 2025-11-07,19:47:06.000,311,11150162,112245,0,1762544825,13821.30516114999,27.839058240002487,53029.58348112 2025-11-07,19:47:07.000,311,11150169,112125,0,1762544826,13821.621767719997,27.437257830002636,53029.56251976001 2025-11-07,19:47:08.000,311,11150207,112085,0,1762544827,13821.945110599998,26.84513090999826,53029.618416720004 2025-11-07,19:47:09.000,311,11150216,112165,0,1762544828,13822.24150823999,26.26005312000052,53029.61142960001 2025-11-07,19:47:10.000,311,11150208,111965,0,1762544829,13822.48401539999,25.766614020001725,53029.68130080001 2025-11-07,19:47:11.000,311,11150235,112005,0,1762544830,13822.814094590001,25.470550559999538,53029.73021064001 2025-11-07,19:47:12.000,311,11150156,112405,0,1762544831,13823.177855329988,25.421206650004024,53029.77912048001 2025-11-07,19:47:13.000,311,11150148,112285,0,1762544832,13823.514670829994,25.66792620000342,53029.84899168001 2025-11-07,19:47:14.000,311,11150135,112125,0,1762544833,13823.932322050001,26.126119649998145,53029.91886288 2025-11-07,19:47:15.000,311,11150175,112165,0,1762544834,13824.195038140002,26.78168874000403,53030.01668256001 2025-11-07,19:47:16.000,311,11150183,112245,0,1762544835,13824.316291720002,27.634633469999244,53030.11450224001 2025-11-07,19:47:17.000,311,11150183,112285,0,1762544836,13824.296082790002,28.487578200001735,53030.24725752 2025-11-07,19:47:18.000,311,11150147,111885,0,1762544837,13824.060311939997,29.312326409999514,53030.37302568 2025-11-07,19:47:19.000,311,11150129,112245,0,1762544838,13823.838013709996,29.974944630004757,53030.49879384001 2025-11-07,19:47:20.000,311,11150133,111885,0,1762544839,13823.66286964999,30.49658025000099,53030.6594976 2025-11-07,19:47:21.000,311,11150175,111925,0,1762544840,13823.52814345,30.764447189998464,53030.77827864 2025-11-07,19:47:22.000,311,11150180,112085,0,1762544841,13823.393417249994,30.9054297900002,53030.862124080006 2025-11-07,19:47:23.000,311,11150229,112165,0,1762544842,13823.346263079999,31.039363260002574,53030.89007256 2025-11-07,19:47:24.000,311,11150157,112205,0,1762544843,13823.231745809993,31.173296729997674,53030.94596952 2025-11-07,19:47:25.000,311,11150213,112165,0,1762544844,13822.975766030002,31.23673889999918,53030.95295664001 2025-11-07,19:47:26.000,311,11150127,112005,0,1762544845,13822.739995179996,31.194444120003027,53030.89705968 2025-11-07,19:47:27.000,311,11150259,111925,0,1762544846,13822.497488019995,31.018215870004497,53030.88308544001 2025-11-07,19:47:28.000,311,11150195,112085,0,1762544847,13822.40991599,30.693955890004872,53030.83417560001 2025-11-07,19:47:29.000,311,11150199,112165,0,1762544848,13822.578323739996,30.27100808999967,53030.77827864 2025-11-07,19:47:30.000,311,11150138,112165,0,1762544849,13822.854512450001,29.826912900003663,53030.624562000005 2025-11-07,19:47:31.000,311,11150154,112245,0,1762544850,13823.339526769989,29.340522930004227,53030.63853624001 2025-11-07,19:47:32.000,311,11150149,112125,0,1762544851,13823.8312774,28.847083829998155,53030.6594976 2025-11-07,19:47:33.000,311,11150180,112325,0,1762544852,13824.417336369988,28.381841250004072,53030.66648472001 2025-11-07,19:47:34.000,311,11150150,112165,0,1762544853,13825.037076889996,28.078728660002525,53030.66648472001 2025-11-07,19:47:35.000,311,11150160,112205,0,1762544854,13825.825225159999,27.93774606000079,53030.72238168 2025-11-07,19:47:36.000,311,11150138,112005,0,1762544855,13826.613373430002,28.085777790001885,53030.79924 2025-11-07,19:47:37.000,311,11150149,111725,0,1762544856,13827.36784015,28.3465956,53030.841162720004 2025-11-07,19:47:38.000,311,11150182,112005,0,1762544857,13827.879799709997,28.847083829998155,53030.89007256 2025-11-07,19:47:39.000,311,11150209,112365,0,1762544858,13828.102097939998,29.3969159699991,53031.03680208 2025-11-07,19:47:40.000,311,11150164,112045,0,1762544859,13827.913481260002,30.045435929998348,53031.15558312 2025-11-07,19:47:41.000,311,11150182,112045,0,1762544860,13827.46214848999,30.6587102400008,53031.23942856001 2025-11-07,19:47:42.000,311,11150164,112045,0,1762544861,13826.741363319998,31.24378802999854,53031.37917096 2025-11-07,19:47:43.000,311,11150214,112285,0,1762544862,13825.9868966,31.71607973999926,53031.581797440005 2025-11-07,19:47:44.000,311,11150239,111965,0,1762544863,13825.239166189996,32.06148711000424,53031.65166864001 2025-11-07,19:47:45.000,311,11150176,112165,0,1762544864,13824.713734009994,32.28705926999828,53031.72153984001 2025-11-07,19:47:46.000,311,11150191,111845,0,1762544865,13824.269137549993,32.39984535000258,53031.74250120001 2025-11-07,19:47:47.000,311,11150129,112085,0,1762544866,13823.932322050001,32.34345231000043,53031.77044968001 2025-11-07,19:47:48.000,311,11150212,112125,0,1762544867,13823.77065061,32.11083101999975,53031.7075656 2025-11-07,19:47:49.000,311,11150236,112365,0,1762544868,13823.8312774,31.800669299998845,53031.65166864001 2025-11-07,19:47:50.000,311,11150199,112085,0,1762544869,13824.019894079996,31.49050757999794,53031.69359136001 2025-11-07,19:47:51.000,311,11150119,112045,0,1762544870,13824.356709579988,31.166247599998314,53031.58878456 2025-11-07,19:47:52.000,311,11150174,112125,0,1762544871,13824.834987589995,30.89133153000148,53031.60974592 2025-11-07,19:47:53.000,311,11150203,112165,0,1762544872,13825.299792979997,30.65166111000144,53031.57481032001 2025-11-07,19:47:54.000,311,11150187,112165,0,1762544873,13825.751125749994,30.411990690001403,53031.60974592 2025-11-07,19:47:55.000,311,11150132,112005,0,1762544874,13826.10141386999,30.221664180004154,53031.64468152001 2025-11-07,19:47:56.000,311,11150155,112045,0,1762544875,13826.316975789996,30.144123750003928,53031.67263000001 2025-11-07,19:47:57.000,311,11150238,112005,0,1762544876,13826.391075200001,30.2005167899988,53031.69359136001 2025-11-07,19:47:58.000,311,11150202,112245,0,1762544877,13826.418020439996,30.419039820000762,53031.77044968001 2025-11-07,19:47:59.000,311,11150160,112245,0,1762544878,13826.303503169991,30.736250670001027,53031.86128224001 2025-11-07,19:48:00.000,311,11150163,112165,0,1762544879,13826.12835911,31.145100210000237,53031.8822436 2025-11-07,19:48:01.000,311,11150166,112125,0,1762544880,13825.87911563999,31.58214627000416,53031.966089040005 2025-11-07,19:48:02.000,311,11150183,112045,0,1762544881,13825.522091209998,32.082634500002314,53032.00801176001 2025-11-07,19:48:03.000,311,11150163,111965,0,1762544882,13825.259375119997,32.52672968999832,53032.07788296001 2025-11-07,19:48:04.000,311,11150211,112125,0,1762544883,13824.98318640999,32.90738271000009,53032.10583144001 2025-11-07,19:48:05.000,311,11150173,112165,0,1762544884,13824.713734009994,33.28098660000251,53032.18967688 2025-11-07,19:48:06.000,311,11150117,111925,0,1762544885,13824.592480429994,33.58409919000405,53032.19666400001 2025-11-07,19:48:07.000,311,11150249,112205,0,1762544886,13824.484699469998,33.71803265999915,53032.27352232001 2025-11-07,19:48:08.000,311,11150136,111845,0,1762544887,13824.444281609998,33.760327440002584,53032.29448368001 2025-11-07,19:48:09.000,311,11150148,111965,0,1762544888,13824.558798879989,33.68278701000236,53032.350380640004 2025-11-07,19:48:10.000,311,11150175,112325,0,1762544889,13824.7069977,33.478362239999115,53032.301470800005 2025-11-07,19:48:11.000,311,11150145,112325,0,1762544890,13824.909087,33.238691819999076,53032.32243216001 2025-11-07,19:48:12.000,311,11150183,112205,0,1762544891,13825.04381319999,32.9708248800016,53032.3364064 2025-11-07,19:48:13.000,311,11150199,112205,0,1762544892,13825.205484639991,32.73115446000156,53032.371342000006 2025-11-07,19:48:14.000,311,11150227,112285,0,1762544893,13825.414310250002,32.53377881999768,53032.34339352001 2025-11-07,19:48:15.000,311,11150165,112325,0,1762544894,13825.596190619988,32.46328752000409,53032.4062776 2025-11-07,19:48:16.000,311,11150132,111845,0,1762544895,13825.784807299999,32.50558230000024,53032.43422608 2025-11-07,19:48:17.000,311,11150221,112165,0,1762544896,13825.811752539994,32.63951577000262,53032.469161680005 2025-11-07,19:48:18.000,311,11150197,112085,0,1762544897,13825.784807299999,32.886235320002015,53032.6158912 2025-11-07,19:48:19.000,311,11150196,112285,0,1762544898,13825.697235269989,33.3162322499993,53032.720698 2025-11-07,19:48:20.000,311,11150118,112085,0,1762544899,13825.522091209998,33.79557308999938,53032.720698 2025-11-07,19:48:21.000,311,11150176,112085,0,1762544900,13825.185275709991,34.331306970001606,53032.81153056 2025-11-07,19:48:22.000,311,11150131,112125,0,1762544901,13824.612689359994,34.90933562999999,53032.874414640006 2025-11-07,19:48:23.000,311,11150182,112165,0,1762544902,13823.925585739991,35.430971250003495,53033.06306688001 2025-11-07,19:48:24.000,311,11150121,112125,0,1762544903,13823.130701159993,35.86801731000014,53033.1049896 2025-11-07,19:48:25.000,311,11150135,112125,0,1762544904,13822.295398719994,36.26981771999999,53033.139925200005 2025-11-07,19:48:26.000,311,11150179,111845,0,1762544905,13821.487041519991,36.49538988000131,53033.12595096 2025-11-07,19:48:27.000,311,11150188,112045,0,1762544906,13820.833619449993,36.67161812999984,53033.091015360005 2025-11-07,19:48:28.000,311,11150198,112125,0,1762544907,13820.449649779992,36.699814650004555,53033.02813128 2025-11-07,19:48:29.000,311,11150122,112445,0,1762544908,13820.200406309996,36.643421610002406,53032.89537600001 2025-11-07,19:48:30.000,311,11150134,111965,0,1762544909,13820.10609796999,36.481291620002594,53032.804543440005 2025-11-07,19:48:31.000,311,11150193,112165,0,1762544910,13820.27450572,36.26276859000063,53032.720698 2025-11-07,19:48:32.000,311,11150110,111845,0,1762544911,13820.591112289992,35.93145948000165,53032.636852560005 2025-11-07,19:48:33.000,311,11150171,111565,0,1762544912,13821.12328077999,35.48736428999837,53032.55300712 2025-11-07,19:48:34.000,311,11150174,112205,0,1762544913,13821.918165360003,34.94458128000406,53032.4761488 2025-11-07,19:48:35.000,311,11150150,112125,0,1762544914,13822.820830899997,34.27491392999946,53032.38531624 2025-11-07,19:48:36.000,311,11150105,112005,0,1762544915,13823.77065061,33.5629517999987,53032.36435488001 2025-11-07,19:48:37.000,311,11150219,112205,0,1762544916,13824.585744119999,32.94967749000352,53032.43422608 2025-11-07,19:48:38.000,311,11150225,112205,0,1762544917,13825.165066779991,32.470336650003446,53032.37832912 2025-11-07,19:48:39.000,311,11150126,112085,0,1762544918,13825.683762649998,32.15312580000318,53032.39929048 2025-11-07,19:48:40.000,311,11150206,111965,0,1762544919,13825.993632909995,31.94870102999994,53032.44820032 2025-11-07,19:48:41.000,311,11150210,112165,0,1762544920,13826.236140069996,31.857062340000994,53032.45518744 2025-11-07,19:48:42.000,311,11150208,112125,0,1762544921,13826.485383539992,31.857062340000994,53032.55300712 2025-11-07,19:48:43.000,311,11150192,112085,0,1762544922,13826.694209150002,31.92755364000186,53032.56698136 2025-11-07,19:48:44.000,311,11150192,112125,0,1762544923,13826.970397859994,32.13902754000446,53032.636852560005 2025-11-07,19:48:45.000,311,11150114,112205,0,1762544924,13827.084915129999,32.51968055999896,53032.58095560001 2025-11-07,19:48:46.000,311,11150119,111645,0,1762544925,13827.010815719994,33.04131618000247,53032.74165936 2025-11-07,19:48:47.000,311,11150201,112125,0,1762544926,13826.653791290002,33.68278701000236,53032.78358208 2025-11-07,19:48:48.000,311,11150210,111965,0,1762544927,13826.074468629995,34.42999478999991,53032.923324480005 2025-11-07,19:48:49.000,311,11150164,112045,0,1762544928,13825.353683460002,35.21949735000089,53032.99319568001 2025-11-07,19:48:50.000,311,11150184,112085,0,1762544929,13824.531853639994,35.94555774000037,53033.04909264 2025-11-07,19:48:51.000,311,11150143,111765,0,1762544930,13823.84475001999,36.53063552999811,53033.07704112 2025-11-07,19:48:52.000,311,11150195,112045,0,1762544931,13823.285636289998,36.91128854999988,53033.03511840001 2025-11-07,19:48:53.000,311,11150173,112365,0,1762544932,13823.097019610002,37.08046766999905,53032.99319568001 2025-11-07,19:48:54.000,311,11150215,112125,0,1762544933,13823.238482119988,37.052271150001616,53032.9303116 2025-11-07,19:48:55.000,311,11150138,112005,0,1762544934,13823.656133339995,36.96768159000203,53032.76262072 2025-11-07,19:48:56.000,311,11150147,112125,0,1762544935,13824.363445889998,36.74915856000007,53032.74165936 2025-11-07,19:48:57.000,311,11150181,112165,0,1762544936,13825.286320359992,36.608175959998334,53032.706723760006 2025-11-07,19:48:58.000,311,11150183,112085,0,1762544937,13826.418020439996,36.39670206000301,53032.62287832 2025-11-07,19:48:59.000,311,11150207,112285,0,1762544938,13827.657501479996,36.10768773000018,53032.62986544001 2025-11-07,19:49:00.000,311,11150116,111885,0,1762544939,13828.903718829992,35.88211556999886,53032.60890408001 2025-11-07,19:49:01.000,311,11150177,111965,0,1762544940,13830.028682600001,35.57195384999795,53032.636852560005 2025-11-07,19:49:02.000,311,11150263,111885,0,1762544941,13831.16711899,35.29703778000112,53032.706723760006 2025-11-07,19:49:03.000,311,11150189,112165,0,1762544942,13832.01589404999,35.06441649000044,53032.78358208 2025-11-07,19:49:04.000,311,11150203,111925,0,1762544943,13832.810778630002,34.796549550002965,53032.90935024 2025-11-07,19:49:05.000,311,11150210,112125,0,1762544944,13833.52482749,34.65556695000123,53033.04909264 2025-11-07,19:49:06.000,311,11150179,111805,0,1762544945,13834.218667419998,34.563928260002285,53033.188835040004 2025-11-07,19:49:07.000,311,11150117,112165,0,1762544946,13834.831671629996,34.54278087000421,53033.37050016001 2025-11-07,19:49:08.000,311,11150210,112045,0,1762544947,13835.316685949998,34.62737043000379,53033.53819104001 2025-11-07,19:49:09.000,311,11150203,111845,0,1762544948,13835.599610969999,34.747205640000175,53033.81767584 2025-11-07,19:49:10.000,311,11150140,112045,0,1762544949,13835.606347279994,34.98687606000021,53034.0133152 2025-11-07,19:49:11.000,311,11150181,112245,0,1762544950,13835.283004399993,35.212448220001534,53034.27882576 2025-11-07,19:49:12.000,311,11150129,111885,0,1762544951,13834.62284602,35.5296590700018,53034.55831056 2025-11-07,19:49:13.000,311,11150177,112245,0,1762544952,13833.888588230002,35.846869920002064,53034.816834000005 2025-11-07,19:49:14.000,311,11150130,112125,0,1762544953,13833.060022099999,36.185228160000406,53035.01247336 2025-11-07,19:49:15.000,311,11150162,111925,0,1762544954,13832.27861013999,36.53768466000474,53035.19413848001 2025-11-07,19:49:16.000,311,11150182,112205,0,1762544955,13831.578033899998,36.883092030002445,53035.34785512 2025-11-07,19:49:17.000,311,11150169,112045,0,1762544956,13830.951557069995,37.277843310002936,53035.38279072001 2025-11-07,19:49:18.000,311,11150187,112125,0,1762544957,13830.385707029993,37.55275937999977,53035.41073920001 2025-11-07,19:49:19.000,311,11150213,112125,0,1762544958,13829.961319499991,37.7289876299983,53035.4456748 2025-11-07,19:49:20.000,311,11150168,112365,0,1762544959,13829.712076029995,37.869970230000035,53035.46663616 2025-11-07,19:49:21.000,311,11150138,111805,0,1762544960,13829.631240309995,37.89816675000475,53035.46663616 2025-11-07,19:49:22.000,311,11150217,112285,0,1762544961,13829.74575758,37.96865804999834,53035.4456748 2025-11-07,19:49:23.000,311,11150204,112205,0,1762544962,13829.873747469996,38.07439500000328,53035.4456748 2025-11-07,19:49:24.000,311,11150158,112085,0,1762544963,13830.001737359991,38.102591520000715,53035.40375208 2025-11-07,19:49:25.000,311,11150189,111965,0,1762544964,13830.102782009992,38.20832846999838,53035.438687680005 2025-11-07,19:49:26.000,311,11150182,111885,0,1762544965,13830.089309390001,38.23652499000309,53035.40375208 2025-11-07,19:49:27.000,311,11150143,112205,0,1762544966,13830.089309390001,38.21537759999774,53035.368816480004 2025-11-07,19:49:28.000,311,11150216,112205,0,1762544967,13830.089309390001,38.11668977999943,53035.38279072001 2025-11-07,19:49:29.000,311,11150220,112005,0,1762544968,13830.230771900002,37.933412400001544,53035.34785512 2025-11-07,19:49:30.000,311,11150178,111965,0,1762544969,13830.500224299998,37.693741980001505,53035.34785512 2025-11-07,19:49:31.000,311,11150120,111885,0,1762544970,13830.86398504,37.468169820000185,53035.38279072001 2025-11-07,19:49:32.000,311,11150211,112445,0,1762544971,13831.274899949996,37.277843310002936,53035.39676496 2025-11-07,19:49:33.000,311,11150227,112085,0,1762544972,13831.598242829998,37.15800809999928,53035.389777840006 2025-11-07,19:49:34.000,311,11150225,112125,0,1762544973,13831.813804749989,37.12276245000248,53035.43170056001 2025-11-07,19:49:35.000,311,11150216,112045,0,1762544974,13831.948530949994,37.20735201000207,53035.487597520005 2025-11-07,19:49:36.000,311,11150161,112085,0,1762544975,13831.908113089994,37.31308895999973,53035.54349448 2025-11-07,19:49:37.000,311,11150186,112285,0,1762544976,13831.773386889989,37.48931720999826,53035.6203528 2025-11-07,19:49:38.000,311,11150152,112285,0,1762544977,13831.524143419992,37.79947892999917,53035.669262639996 2025-11-07,19:49:39.000,311,11150157,112045,0,1762544978,13831.180591609991,38.08144413000264,53035.71118536 2025-11-07,19:49:40.000,311,11150188,112405,0,1762544979,13830.80335825,38.377507590004825,53035.73913384 2025-11-07,19:49:41.000,311,11150176,112165,0,1762544980,13830.385707029993,38.63832540000294,53035.86490200001 2025-11-07,19:49:42.000,311,11150128,112085,0,1762544981,13829.96805581,38.8568484300049,53035.871889120004 2025-11-07,19:49:43.000,311,11150113,111925,0,1762544982,13829.69860340999,38.969634510001924,53035.86490200001 2025-11-07,19:49:44.000,311,11150194,112045,0,1762544983,13829.54366828,39.03307668000343,53035.93477320001 2025-11-07,19:49:45.000,311,11150194,111965,0,1762544984,13829.523459349999,39.089469719998306,53035.93477320001 2025-11-07,19:49:46.000,311,11150169,112165,0,1762544985,13829.712076029995,39.13176450000174,53035.94874744 2025-11-07,19:49:47.000,311,11150214,112125,0,1762544986,13829.96805581,39.23045232000004,53036.03259288001 2025-11-07,19:49:48.000,311,11150162,112165,0,1762544987,13830.345289169993,39.30799275000027,53036.060541360006 2025-11-07,19:49:49.000,311,11150183,112045,0,1762544988,13830.78314932,39.41372969999793,53035.98368304001 2025-11-07,19:49:50.000,311,11150203,112165,0,1762544989,13831.295108879996,39.491270129998156,53036.060541360006 2025-11-07,19:49:51.000,311,11150128,111845,0,1762544990,13831.807068439994,39.561761429999024,53036.0745156 2025-11-07,19:49:52.000,311,11150172,112045,0,1762544991,13832.399863719991,39.547663170000305,53036.15137392001 2025-11-07,19:49:53.000,311,11150143,111765,0,1762544992,13832.992658999989,39.540614040000946,53036.207270880004 2025-11-07,19:49:54.000,311,11150184,111885,0,1762544993,13833.58545428,39.50536839000415,53036.24919360001 2025-11-07,19:49:55.000,311,11150195,112165,0,1762544994,13834.151304319988,39.53356491000159,53036.31906480001 2025-11-07,19:49:56.000,311,11150103,111885,0,1762544995,13834.690209119995,39.56881055999838,53036.4588072 2025-11-07,19:49:57.000,311,11150151,111965,0,1762544996,13835.121332959992,39.65340011999797,53036.47976856 2025-11-07,19:49:58.000,311,11150126,112045,0,1762544997,13835.363840119993,39.773235330001626,53036.612523840005 2025-11-07,19:49:59.000,311,11150230,112165,0,1762544998,13835.384049049993,39.949463580000156,53036.68938216 2025-11-07,19:50:00.000,311,11150193,112165,0,1762544999,13835.296477019998,40.196183129999554,53036.829124560005 2025-11-07,19:50:01.000,311,11150148,112125,0,1762545000,13835.080915099992,40.44290267999895,53036.947905600005 2025-11-07,19:50:02.000,311,11150114,112045,0,1762545001,13834.730626979996,40.7460152700005,53037.00380256 2025-11-07,19:50:03.000,311,11150192,112205,0,1762545002,13834.39381147999,40.999783949999255,53037.07367376 2025-11-07,19:50:04.000,311,11150220,111925,0,1762545003,13834.003105499993,41.25355262999801,53037.213416160004 2025-11-07,19:50:05.000,311,11150220,111965,0,1762545004,13833.578717969991,41.52141957000276,53037.25533888001 2025-11-07,19:50:06.000,311,11150121,111845,0,1762545005,13833.120648889999,41.739942600004724,53037.31123584 2025-11-07,19:50:07.000,311,11150171,111965,0,1762545006,13832.702997669992,41.94436737000069,53037.38809416 2025-11-07,19:50:08.000,311,11150131,111965,0,1762545007,13832.426808960001,42.16993953000201,53037.402068400006 2025-11-07,19:50:09.000,311,11150212,111845,0,1762545008,13832.30555538,42.36026603999926,53037.42302976001 2025-11-07,19:50:10.000,311,11150225,111965,0,1762545009,13832.271873829995,42.58583820000058,53037.40905552 2025-11-07,19:50:11.000,311,11150161,112005,0,1762545010,13832.3863911,42.80436123000254,53037.450978240005 2025-11-07,19:50:12.000,311,11150198,112045,0,1762545011,13832.615425639997,43.01583512999787,53037.53482368 2025-11-07,19:50:13.000,311,11150163,112005,0,1762545012,13832.864669109993,43.079277299999376,53037.51386232 2025-11-07,19:50:14.000,311,11150176,112165,0,1762545013,13833.188011989994,43.10042469000473,53037.55578504 2025-11-07,19:50:15.000,311,11150210,111925,0,1762545014,13833.50461856,43.02993339000386,53037.63264336 2025-11-07,19:50:16.000,311,11150154,112165,0,1762545015,13833.929006090002,42.88190166000277,53037.69552744 2025-11-07,19:50:17.000,311,11150216,112165,0,1762545016,13834.447701959994,42.719771670002956,53037.70251456 2025-11-07,19:50:18.000,311,11150122,112125,0,1762545017,13835.006815690002,42.52239602999907,53037.716488800004 2025-11-07,19:50:19.000,311,11150232,112005,0,1762545018,13835.565929419994,42.37436429999798,53037.75841152001 2025-11-07,19:50:20.000,311,11150227,111925,0,1762545019,13836.151988389996,42.23338170000352,53037.716488800004 2025-11-07,19:50:21.000,311,11150147,112005,0,1762545020,13836.637002709998,42.141743010004575,53037.77238576 2025-11-07,19:50:22.000,311,11150148,111965,0,1762545021,13836.97381820999,42.06420258000435,53037.716488800004 2025-11-07,19:50:23.000,311,11150120,112485,0,1762545022,13837.216325369991,41.98666215000412,53037.80732136001 2025-11-07,19:50:24.000,311,11150196,112165,0,1762545023,13837.404942050001,41.817483029997675,53037.89815392001 2025-11-07,19:50:25.000,311,11150208,112125,0,1762545024,13837.586822420002,41.61305826000171,53037.84924408 2025-11-07,19:50:26.000,311,11150142,111965,0,1762545025,13837.863011129994,41.401584359999106,53037.92610240001 2025-11-07,19:50:27.000,311,11150172,112085,0,1762545026,13838.085309359994,41.11961916000291,53037.96802512 2025-11-07,19:50:28.000,311,11150150,112005,0,1762545027,13838.30087128,40.88699787000223,53038.03789632 2025-11-07,19:50:29.000,311,11150237,111925,0,1762545028,13838.408652239996,40.647327450002194,53038.02392208001 2025-11-07,19:50:30.000,311,11150237,112165,0,1762545029,13838.44233379,40.407657030002156,53038.051870560004 2025-11-07,19:50:31.000,311,11150108,111925,0,1762545030,13838.35476175999,40.20323225999891,53038.135716 2025-11-07,19:50:32.000,311,11150155,112205,0,1762545031,13838.105518289995,40.005856620002305,53038.19161296001 2025-11-07,19:50:33.000,311,11150158,112125,0,1762545032,13837.761966479993,39.86487402000057,53038.19161296001 2025-11-07,19:50:34.000,311,11150203,112085,0,1762545033,13837.337578949991,39.773235330001626,53038.17763872 2025-11-07,19:50:35.000,311,11150223,111965,0,1762545034,13836.89298248999,39.70979316000012,53038.240522800006 2025-11-07,19:50:36.000,311,11150132,112005,0,1762545035,13836.542694369993,39.73798968000483,53038.2754584 2025-11-07,19:50:37.000,311,11150158,112085,0,1762545036,13836.219351489992,39.80143184999906,53038.26148416001 2025-11-07,19:50:38.000,311,11150135,112005,0,1762545037,13835.86232706,39.99175836000359,53038.30340688 2025-11-07,19:50:39.000,311,11150229,112165,0,1762545038,13835.478357389999,40.21733052000491,53038.31039400001 2025-11-07,19:50:40.000,311,11150186,112125,0,1762545039,13834.986606760001,40.25962530000106,53038.30340688 2025-11-07,19:50:41.000,311,11150165,112005,0,1762545040,13834.43422933999,40.231428780003625,53038.2754584 2025-11-07,19:50:42.000,311,11150181,112045,0,1762545041,13833.902060849992,40.0411022699991,53038.26148416001 2025-11-07,19:50:43.000,311,11150143,111965,0,1762545042,13833.40357391,39.80143184999906,53038.23353568001 2025-11-07,19:50:44.000,311,11150152,112325,0,1762545043,13832.884878039993,39.57585968999774,53038.135716 2025-11-07,19:50:45.000,311,11150223,112045,0,1762545044,13832.399863719991,39.322091009998985,53038.10776752 2025-11-07,19:50:46.000,311,11150164,112085,0,1762545045,13832.049575599995,39.27979623000283,53038.04488344001 2025-11-07,19:50:47.000,311,11150142,111925,0,1762545046,13831.834013679989,39.145862760000455,53037.954050880006 2025-11-07,19:50:48.000,311,11150158,111965,0,1762545047,13831.679078549998,38.9907819,53037.87020544 2025-11-07,19:50:49.000,311,11150197,112045,0,1762545048,13831.584770209993,38.82865191000019,53037.80033424 2025-11-07,19:50:50.000,311,11150165,112125,0,1762545049,13831.665605929993,38.61012887999823,53037.667578960005 2025-11-07,19:50:51.000,311,11150164,112045,0,1762545050,13831.91484939999,38.29291802999796,53037.55578504 2025-11-07,19:50:52.000,311,11150131,111845,0,1762545051,13832.40660003,38.02505109000049,53037.48591384 2025-11-07,19:50:53.000,311,11150168,111965,0,1762545052,13832.844460179993,37.8417737100026,53037.49290096001 2025-11-07,19:50:54.000,311,11150148,111885,0,1762545053,13833.25537508999,37.70784024000022,53037.46495248 2025-11-07,19:50:55.000,311,11150203,112125,0,1762545054,13833.50461856,37.58800503000384,53037.437004 2025-11-07,19:50:56.000,311,11150131,111805,0,1762545055,13833.60566321,37.53161199000169,53037.44399112001 2025-11-07,19:50:57.000,311,11150164,112045,0,1762545056,13833.55850903999,37.3483346100038,53037.47892672 2025-11-07,19:50:58.000,311,11150153,112085,0,1762545057,13833.44399177,37.172106359998,53037.437004 2025-11-07,19:50:59.000,311,11150160,112045,0,1762545058,13833.248638779995,36.91833767999924,53037.499888080005 2025-11-07,19:51:00.000,311,11150146,111845,0,1762545059,13833.120648889999,36.6786672599992,53037.47892672 2025-11-07,19:51:01.000,311,11150156,112005,0,1762545060,13833.033076859989,36.40375119000237,53037.47892672 2025-11-07,19:51:02.000,311,11150194,111965,0,1762545061,13832.938768519998,36.14998251000361,53037.47193960001 2025-11-07,19:51:03.000,311,11150244,112045,0,1762545062,13832.790569700002,35.88916469999822,53037.46495248 2025-11-07,19:51:04.000,311,11150250,112245,0,1762545063,13832.595216709997,35.69178906000161,53037.430016880004 2025-11-07,19:51:05.000,311,11150116,111965,0,1762545064,13832.29881906999,35.423922120004136,53037.437004 2025-11-07,19:51:06.000,311,11150180,112045,0,1762545065,13831.91484939999,35.17720257000474,53037.437004 2025-11-07,19:51:07.000,311,11150144,111885,0,1762545066,13831.443307699992,35.00802344999829,53037.51386232 2025-11-07,19:51:08.000,311,11150217,112045,0,1762545067,13830.96502969,34.84589345999848,53037.47193960001 2025-11-07,19:51:09.000,311,11150151,112485,0,1762545068,13830.459806439998,34.740156510000816,53037.47892672 2025-11-07,19:51:10.000,311,11150170,112005,0,1762545069,13829.90069270999,34.67671433999931,53037.40905552 2025-11-07,19:51:11.000,311,11150131,111885,0,1762545070,13829.307897429993,34.620321300004434,53037.39508128001 2025-11-07,19:51:12.000,311,11150202,112085,0,1762545071,13828.66794798,34.563928260002285,53037.37411992001 2025-11-07,19:51:13.000,311,11150168,112005,0,1762545072,13827.967371739993,34.507535220000136,53037.32521008001 2025-11-07,19:51:14.000,311,11150168,112005,0,1762545073,13827.32068597999,34.45819131000462,53037.29027448 2025-11-07,19:51:15.000,311,11150211,111965,0,1762545074,13826.680736529997,34.514584349999495,53037.27630024001 2025-11-07,19:51:16.000,311,11150168,111845,0,1762545075,13826.12835911,34.6132721699978,53037.17149344 2025-11-07,19:51:17.000,311,11150172,112325,0,1762545076,13825.602926929998,34.740156510000816,53037.115596480005 2025-11-07,19:51:18.000,311,11150195,112405,0,1762545077,13825.245902499992,34.88818824000191,53036.95489272 2025-11-07,19:51:19.000,311,11150180,112045,0,1762545078,13825.117912609996,34.95163041000342,53036.80117608001 2025-11-07,19:51:20.000,311,11150235,111925,0,1762545079,13825.178539399996,35.01507257999765,53036.69636928 2025-11-07,19:51:21.000,311,11150131,111805,0,1762545080,13825.468200729993,34.972777800001495,53036.62649808 2025-11-07,19:51:22.000,311,11150227,112085,0,1762545081,13825.933006119994,34.916384759999346,53036.43085872 2025-11-07,19:51:23.000,311,11150203,111885,0,1762545082,13826.391075200001,34.85999172000447,53036.29810344001 2025-11-07,19:51:24.000,311,11150152,111645,0,1762545083,13826.822199039998,34.76835302999825,53036.109451200005 2025-11-07,19:51:25.000,311,11150168,112125,0,1762545084,13827.064706199999,34.73310738000146,53036.03259288001 2025-11-07,19:51:26.000,311,11150202,111965,0,1762545085,13827.21964132999,34.64851782000187,53035.97669592 2025-11-07,19:51:27.000,311,11150207,112125,0,1762545086,13827.30721336,34.4793387000027,53035.87887624 2025-11-07,19:51:28.000,311,11150143,111925,0,1762545087,13827.42173062999,34.22557002000394,53035.80201792 2025-11-07,19:51:29.000,311,11150172,112245,0,1762545088,13827.569929450001,34.0211452500007,53035.78105656 2025-11-07,19:51:30.000,311,11150208,112165,0,1762545089,13827.684446719992,33.83786787000281,53035.7600952 2025-11-07,19:51:31.000,311,11150162,112165,0,1762545090,13827.704655649992,33.710983529999794,53035.74612096001 2025-11-07,19:51:32.000,311,11150182,111965,0,1762545091,13827.704655649992,33.59114832000341,53035.704198240004 2025-11-07,19:51:33.000,311,11150185,112045,0,1762545092,13827.617083619996,33.49950963000447,53035.669262639996 2025-11-07,19:51:34.000,311,11150214,111845,0,1762545093,13827.569929450001,33.44311659000232,53035.655288400005 2025-11-07,19:51:35.000,311,11150126,111805,0,1762545094,13827.583402069991,33.36557616000209,53035.67624976001 2025-11-07,19:51:36.000,311,11150222,111885,0,1762545095,13827.664237789992,33.23164268999972,53035.68323688 2025-11-07,19:51:37.000,311,11150217,112085,0,1762545096,13827.772018750002,33.217544430001,53035.6203528 2025-11-07,19:51:38.000,311,11150165,111805,0,1762545097,13827.852854470002,33.1822987800042,53035.64830128001 2025-11-07,19:51:39.000,311,11150130,111965,0,1762545098,13827.893272330002,33.175249650004844,53035.71817248001 2025-11-07,19:51:40.000,311,11150198,111885,0,1762545099,13827.866327089992,33.20344617000228,53035.69721112001 2025-11-07,19:51:41.000,311,11150240,112085,0,1762545100,13827.792227680002,33.16115138999885,53035.79503080001 2025-11-07,19:51:42.000,311,11150199,111965,0,1762545101,13827.825909229992,33.16115138999885,53035.78804368 2025-11-07,19:51:43.000,311,11150181,112005,0,1762545102,13827.886536019992,33.14000400000077,53035.892850480006 2025-11-07,19:51:44.000,311,11150223,111925,0,1762545103,13828.034734839988,33.16115138999885,53035.92778608 2025-11-07,19:51:45.000,311,11150220,111965,0,1762545104,13828.075152699988,33.14705313000013,53035.92778608 2025-11-07,19:51:46.000,311,11150226,112045,0,1762545105,13828.176197349989,33.14000400000077,53035.86490200001 2025-11-07,19:51:47.000,311,11150197,111965,0,1762545106,13828.243560449999,33.19639704000292,53035.94874744 2025-11-07,19:51:48.000,311,11150156,112085,0,1762545107,13828.149252109994,33.22459356000036,53035.892850480006 2025-11-07,19:51:49.000,311,11150139,111965,0,1762545108,13828.034734839988,33.288035730001866,53035.90682472 2025-11-07,19:51:50.000,311,11150171,112005,0,1762545109,13827.980844359998,33.27393747000315,53035.84394064001 2025-11-07,19:51:51.000,311,11150200,111805,0,1762545110,13828.048207459993,33.25983921000443,53035.73913384 2025-11-07,19:51:52.000,311,11150217,112125,0,1762545111,13828.38502296,33.16820051999821,53035.66227552 2025-11-07,19:51:53.000,311,11150162,111925,0,1762545112,13828.775728939996,33.013119659997756,53035.54349448 2025-11-07,19:51:54.000,311,11150168,112085,0,1762545113,13829.233798019988,32.836891409999225,53035.47362328 2025-11-07,19:51:55.000,311,11150146,112085,0,1762545114,13829.732284959995,32.710007070003485,53035.41772632 2025-11-07,19:51:56.000,311,11150201,111965,0,1762545115,13830.149936180002,32.56902447000175,53035.34086800001 2025-11-07,19:51:57.000,311,11150169,111965,0,1762545116,13830.426124889993,32.45623839000473,53035.35484224 2025-11-07,19:51:58.000,311,11150157,112165,0,1762545117,13830.661895739999,32.33640318000107,53035.20811272 2025-11-07,19:51:59.000,311,11150140,112125,0,1762545118,13830.870721349995,32.22361710000405,53035.21509984001 2025-11-07,19:52:00.000,311,11150202,112005,0,1762545119,13831.11996481999,32.11083101999975,53035.29195816001 2025-11-07,19:52:01.000,311,11150210,112325,0,1762545120,13831.382680909992,31.94870102999994,53035.20811272 2025-11-07,19:52:02.000,311,11150247,112005,0,1762545121,13831.611715450003,31.772472780001408,53035.201125600004 2025-11-07,19:52:03.000,311,11150087,112005,0,1762545122,13831.807068439994,31.58214627000416,53035.319906640005 2025-11-07,19:52:04.000,311,11150149,112085,0,1762545123,13831.9822125,31.427065410003706,53035.333880879996 2025-11-07,19:52:05.000,311,11150209,111925,0,1762545124,13832.069784529995,31.29313194000133,53035.368816480004 2025-11-07,19:52:06.000,311,11150148,111805,0,1762545125,13832.20451073,31.166247599998314,53035.438687680005 2025-11-07,19:52:07.000,311,11150216,112205,0,1762545126,13832.33923692999,31.06051065000065,53035.54349448 2025-11-07,19:52:08.000,311,11150147,111925,0,1762545127,13832.379654789991,30.95477370000299,53035.63432704 2025-11-07,19:52:09.000,311,11150156,112005,0,1762545128,13832.453754199996,30.95477370000299,53035.725159600006 2025-11-07,19:52:10.000,311,11150186,112165,0,1762545129,13832.568271470001,30.94772457000363,53035.79503080001 2025-11-07,19:52:11.000,311,11150206,111965,0,1762545130,13832.702997669992,30.997068479999143,53035.8299664 2025-11-07,19:52:12.000,311,11150152,111845,0,1762545131,13832.905086969993,31.095756300004723,53035.88586336001 2025-11-07,19:52:13.000,311,11150188,111845,0,1762545132,13833.167803059994,31.166247599998314,53035.95573456 2025-11-07,19:52:14.000,311,11150213,112005,0,1762545133,13833.49788224999,31.271984550003253,53035.88586336001 2025-11-07,19:52:15.000,311,11150114,112085,0,1762545134,13833.868379300002,31.328377589998126,53035.941760320005 2025-11-07,19:52:16.000,311,11150137,112005,0,1762545135,13834.245612659994,31.35657411000284,53035.97669592 2025-11-07,19:52:17.000,311,11150229,111885,0,1762545136,13834.589164469995,31.384770630000276,53036.039580000004 2025-11-07,19:52:18.000,311,11150176,111925,0,1762545137,13834.912507349996,31.441163670002425,53036.04656712 2025-11-07,19:52:19.000,311,11150139,112125,0,1762545138,13835.134805579997,31.48345844999858,53036.11643832 2025-11-07,19:52:20.000,311,11150171,112045,0,1762545139,13835.363840119993,31.49050757999794,53036.158361040005 2025-11-07,19:52:21.000,311,11150205,112205,0,1762545140,13835.66023776,31.462311060000502,53036.22124512001 2025-11-07,19:52:22.000,311,11150112,111885,0,1762545141,13835.83538181999,31.405918019998353,53036.24220648 2025-11-07,19:52:23.000,311,11150107,112005,0,1762545142,13836.037471119991,31.328377589998126,53036.33303904 2025-11-07,19:52:24.000,311,11150149,111885,0,1762545143,13836.300187209992,31.28608281000197,53036.395923120006 2025-11-07,19:52:25.000,311,11150151,111845,0,1762545144,13836.509012819988,31.24378802999854,53036.47278144 2025-11-07,19:52:26.000,311,11150148,111965,0,1762545145,13836.670684259989,31.194444120003027,53036.54963976 2025-11-07,19:52:27.000,311,11150243,112005,0,1762545146,13836.81214676999,31.166247599998314,53036.64047232 2025-11-07,19:52:28.000,311,11150146,112085,0,1762545147,13836.94013666,31.18034586000431,53036.69636928 2025-11-07,19:52:29.000,311,11150211,112085,0,1762545148,13837.03444499999,31.208542380001745,53036.8430988 2025-11-07,19:52:30.000,311,11150220,112085,0,1762545149,13837.04118131,31.33542672000476,53036.96187984 2025-11-07,19:52:31.000,311,11150104,112045,0,1762545150,13837.01423606999,31.497556710004574,53037.115596480005 2025-11-07,19:52:32.000,311,11150176,111885,0,1762545151,13836.825619389994,31.71607973999926,53037.213416160004 2025-11-07,19:52:33.000,311,11150149,111805,0,1762545152,13836.596584849998,31.962799289998657,53037.41604264 2025-11-07,19:52:34.000,311,11150141,112085,0,1762545153,13836.293450899997,32.195420579999336,53037.548797920004 2025-11-07,19:52:35.000,311,11150229,112005,0,1762545154,13836.151988389996,32.32230492000235,53037.66059184001 2025-11-07,19:52:36.000,311,11150186,111965,0,1762545155,13836.199142559992,32.428041870000015,53037.77937288001 2025-11-07,19:52:37.000,311,11150135,112045,0,1762545156,13836.293450899997,32.4139436100013,53037.87719256001 2025-11-07,19:52:38.000,311,11150186,111965,0,1762545157,13836.455122339998,32.484434910002165,53038.05885768 2025-11-07,19:52:39.000,311,11150213,112205,0,1762545158,13836.502276509993,32.57607360000111,53038.19161296001 2025-11-07,19:52:40.000,311,11150222,112205,0,1762545159,13836.407968170002,32.68885967999813,53038.33135536001 2025-11-07,19:52:41.000,311,11150176,112245,0,1762545160,13836.273241969997,32.75230184999964,53038.5200076 2025-11-07,19:52:43.000,311,11150157,112165,0,1762545162,13835.98358064,32.69590881000477,53038.80647952 2025-11-07,19:52:44.000,311,11150206,112005,0,1762545163,13835.98358064,32.59017185999983,53038.911286320006 2025-11-07,19:52:45.000,311,11150252,111965,0,1762545164,13836.017262189991,32.51968055999896,53039.03705448 2025-11-07,19:52:46.000,311,11150214,111925,0,1762545165,13835.96337171,32.51968055999896,53039.078977200006 2025-11-07,19:52:47.000,311,11150166,112005,0,1762545166,13835.83538181999,32.59722098999919,53039.225706720004 2025-11-07,19:52:48.000,311,11150141,111925,0,1762545167,13835.55245679999,32.68885967999813,53039.28160368 2025-11-07,19:52:49.000,311,11150197,112005,0,1762545168,13835.303213329993,32.77344923999772,53039.36544912001 2025-11-07,19:52:50.000,311,11150213,111965,0,1762545169,13835.229113920002,32.8721370600033,53039.40737184001 2025-11-07,19:52:51.000,311,11150176,112005,0,1762545170,13835.377312739998,32.886235320002015,53039.44929456 2025-11-07,19:52:52.000,311,11150151,111885,0,1762545171,13835.71412823999,32.879186190002656,53039.48423016001 2025-11-07,19:52:53.000,311,11150173,112165,0,1762545172,13836.151988389996,32.95672662000288,53039.48423016001 2025-11-07,19:52:54.000,311,11150122,112005,0,1762545173,13836.421440789993,33.13295487000141,53039.54711424 2025-11-07,19:52:55.000,311,11150209,112045,0,1762545174,13836.421440789993,33.41492007000488,53039.66589528 2025-11-07,19:52:56.000,311,11150158,112005,0,1762545175,13836.057680049991,33.78852396000002,53039.74275360001 2025-11-07,19:52:57.000,311,11150157,111965,0,1762545176,13835.471621079989,34.148029590003716,53039.80563768 2025-11-07,19:52:58.000,311,11150145,112045,0,1762545177,13834.797990079991,34.45114217999799,53039.92441872 2025-11-07,19:52:59.000,311,11150143,111965,0,1762545178,13834.137831699998,34.63441956000315,53040.03621264001 2025-11-07,19:53:00.000,311,11150192,111925,0,1762545179,13833.726916790001,34.782451290004246,53040.064161120004 2025-11-07,19:53:01.000,311,11150190,111885,0,1762545180,13833.4642007,34.782451290004246,53040.02922552 2025-11-07,19:53:02.000,311,11150189,112085,0,1762545181,13833.35641973999,34.740156510000816,53040.05018688 2025-11-07,19:53:03.000,311,11150110,112125,0,1762545182,13833.33621080999,34.67671433999931,53040.0222384 2025-11-07,19:53:04.000,311,11150137,111885,0,1762545183,13833.52482749,34.578026520001,53039.98031568 2025-11-07,19:53:05.000,311,11150176,112205,0,1762545184,13833.774070959997,34.49343696000142,53039.99428992 2025-11-07,19:53:06.000,311,11150137,112005,0,1762545185,13834.097413839998,34.45114217999799,53039.95935432001 2025-11-07,19:53:07.000,311,11150138,112165,0,1762545186,13834.49485612999,34.37360174999776,53040.0222384 2025-11-07,19:53:08.000,311,11150158,111885,0,1762545187,13834.851880559996,34.24671741000202,53040.0921096 2025-11-07,19:53:09.000,311,11150120,112085,0,1762545188,13835.080915099992,34.12688219999836,53040.15499368001 2025-11-07,19:53:10.000,311,11150128,112005,0,1762545189,13835.330158569988,34.04229263999878,53040.252813360006 2025-11-07,19:53:11.000,311,11150186,112085,0,1762545190,13835.518775249999,33.985899600003904,53040.30871032 2025-11-07,19:53:12.000,311,11150145,112125,0,1762545191,13835.687182999995,33.929506560001755,53040.399542880004 2025-11-07,19:53:13.000,311,11150172,112085,0,1762545192,13835.81517288999,33.85196613000153,53040.4764012 2025-11-07,19:53:14.000,311,11150130,111805,0,1762545193,13835.889272299995,33.82376961000409,53040.518323920005 2025-11-07,19:53:15.000,311,11150174,111885,0,1762545194,13835.869063369995,33.82376961000409,53040.69300192 2025-11-07,19:53:16.000,311,11150189,112005,0,1762545195,13835.808436579995,33.81672048000473,53040.71396328 2025-11-07,19:53:17.000,311,11150135,111965,0,1762545196,13835.687182999995,33.873113519999606,53040.783834480004 2025-11-07,19:53:18.000,311,11150109,111885,0,1762545197,13835.485093699994,33.91540830000304,53040.82575720001 2025-11-07,19:53:19.000,311,11150144,112125,0,1762545198,13835.202168679993,33.97180133999791,53040.88165416 2025-11-07,19:53:20.000,311,11150172,111925,0,1762545199,13834.892298419996,34.07048916000349,53040.88165416 2025-11-07,19:53:21.000,311,11150149,112045,0,1762545200,13834.48138351,34.169176980001794,53040.87466704001 2025-11-07,19:53:22.000,311,11150209,112045,0,1762545201,13834.043523359993,34.31015958000353,53040.82575720001 2025-11-07,19:53:23.000,311,11150164,111845,0,1762545202,13833.733653099996,34.4793387000027,53040.76287312 2025-11-07,19:53:24.000,311,11150167,112485,0,1762545203,13833.50461856,34.64146869000251,53040.755886000006 2025-11-07,19:53:25.000,311,11150206,111805,0,1762545204,13833.44399177,34.8247460700004,53040.7209504 2025-11-07,19:53:26.000,311,11150213,112085,0,1762545205,13833.60566321,35.00097431999893,53040.616143600004 2025-11-07,19:53:27.000,311,11150141,111885,0,1762545206,13833.848170370002,35.163104309998744,53040.399542880004 2025-11-07,19:53:28.000,311,11150140,112165,0,1762545207,13834.218667419998,35.23359560999961,53040.32967168 2025-11-07,19:53:29.000,311,11150138,111925,0,1762545208,13834.68347281,35.31113603999984,53040.29473608001 2025-11-07,19:53:30.000,311,11150140,112165,0,1762545209,13835.195432369997,35.388676470000064,53040.32268456001 2025-11-07,19:53:31.000,311,11150118,112045,0,1762545210,13835.525511559994,35.41687299000478,53040.2667876 2025-11-07,19:53:32.000,311,11150154,111645,0,1762545211,13835.707391929995,35.438020380002854,53040.23883912 2025-11-07,19:53:33.000,311,11150216,111885,0,1762545212,13835.76128241,35.39572559999942,53040.36460728 2025-11-07,19:53:34.000,311,11150173,112005,0,1762545213,13835.687182999995,35.36047995000263,53040.40653 2025-11-07,19:53:35.000,311,11150220,112125,0,1762545214,13835.63329251999,35.205399090002174,53040.45543984 2025-11-07,19:53:36.000,311,11150190,111925,0,1762545215,13835.61308358999,35.10671127000387,53040.469414080006 2025-11-07,19:53:37.000,311,11150157,112085,0,1762545216,13835.626556209994,35.01507257999765,53040.45543984 2025-11-07,19:53:38.000,311,11150181,112085,0,1762545217,13835.61308358999,35.00802344999829,53040.469414080006 2025-11-07,19:53:39.000,311,11150156,112165,0,1762545218,13835.626556209994,35.092613009997876,53040.4764012 2025-11-07,19:53:40.000,311,11150218,111605,0,1762545219,13835.666974069994,35.24064473999897,53040.45543984 2025-11-07,19:53:41.000,311,11150151,111805,0,1762545220,13835.68044669,35.381627340000705,53040.40653 2025-11-07,19:53:42.000,311,11150230,111965,0,1762545221,13835.72086455,35.557855589999235,53040.40653 2025-11-07,19:53:43.000,311,11150200,112165,0,1762545222,13835.747809789995,35.74818210000376,53040.39255576001 2025-11-07,19:53:44.000,311,11150228,112165,0,1762545223,13835.78149134,35.88916469999822,53040.37858152 2025-11-07,19:53:45.000,311,11150262,111925,0,1762545224,13835.77475502999,36.05129468999803,53040.37858152 2025-11-07,19:53:46.000,311,11150236,112085,0,1762545225,13835.75454609999,36.206375549998484,53040.30871032 2025-11-07,19:53:47.000,311,11150170,111805,0,1762545226,13835.687182999995,36.31916163000278,53040.2667876 2025-11-07,19:53:48.000,311,11150166,112045,0,1762545227,13835.586138349994,36.417849450001086,53040.24582624001 2025-11-07,19:53:49.000,311,11150145,111845,0,1762545228,13835.512038939989,36.50948814000003,53040.252813360006 2025-11-07,19:53:50.000,311,11150155,111805,0,1762545229,13835.478357389999,36.608175959998334,53040.16896792 2025-11-07,19:53:51.000,311,11150162,112245,0,1762545230,13835.417730599998,36.657519870001124,53040.085122480006 2025-11-07,19:53:52.000,311,11150146,112125,0,1762545231,13835.458148459998,36.7914533400035,53040.03621264001 2025-11-07,19:53:53.000,311,11150183,112005,0,1762545232,13835.424466909993,36.90423942000052,53039.9523672 2025-11-07,19:53:54.000,311,11150171,111885,0,1762545233,13835.424466909993,36.890141160001804,53039.86852176001 2025-11-07,19:53:55.000,311,11150246,112245,0,1762545234,13835.532247869989,36.79850247000286,53039.77070208001 2025-11-07,19:53:56.000,311,11150216,112125,0,1762545235,13835.84211813,36.68571638999856,53039.68685664 2025-11-07,19:53:57.000,311,11150165,111845,0,1762545236,13836.259769349992,36.58702857000026,53039.6379468 2025-11-07,19:53:58.000,311,11150167,111725,0,1762545237,13836.616793779998,36.474242490003235,53039.6379468 2025-11-07,19:53:59.000,311,11150153,111885,0,1762545238,13836.798674149999,36.38965293000365,53039.53314000001 2025-11-07,19:54:00.000,311,11150184,112165,0,1762545239,13836.83235569999,36.31211250000342,53039.53314000001 2025-11-07,19:54:01.000,311,11150174,112045,0,1762545240,13836.637002709998,36.248670330001914,53039.54711424 2025-11-07,19:54:02.000,311,11150194,111925,0,1762545241,13836.327132450002,36.206375549998484,53039.5680756 2025-11-07,19:54:03.000,311,11150213,111885,0,1762545242,13836.00378957,36.17112990000169,53039.561088480004 2025-11-07,19:54:04.000,311,11150154,111885,0,1762545243,13835.71412823999,36.13588425000489,53039.52615288 2025-11-07,19:54:05.000,311,11150209,111965,0,1762545244,13835.626556209994,36.11473685999954,53039.47025592 2025-11-07,19:54:06.000,311,11150223,112005,0,1762545245,13835.646765139994,36.14293338000425,53039.463268800006 2025-11-07,19:54:07.000,311,11150159,111925,0,1762545246,13835.78149134,36.17112990000169,53039.40737184001 2025-11-07,19:54:08.000,311,11150171,111965,0,1762545247,13835.828645509995,36.25571946000127,53039.40038472 2025-11-07,19:54:09.000,311,11150207,112165,0,1762545248,13835.889272299995,36.39670206000301,53039.38641048001 2025-11-07,19:54:10.000,311,11150235,112005,0,1762545249,13835.788227649995,36.53768466000474,53039.393397600004 2025-11-07,19:54:11.000,311,11150197,112165,0,1762545250,13835.646765139994,36.73506030000135,53039.38641048001 2025-11-07,19:54:12.000,311,11150171,111965,0,1762545251,13835.458148459998,36.93243593999796,53039.44929456 2025-11-07,19:54:13.000,311,11150179,111845,0,1762545252,13835.296477019998,37.101615060004406,53039.45628168001 2025-11-07,19:54:14.000,311,11150164,112085,0,1762545253,13835.249322850002,37.14390984000056,53039.44929456 2025-11-07,19:54:15.000,311,11150220,111965,0,1762545254,13835.188696060002,37.15095896999992,53039.42134608 2025-11-07,19:54:16.000,311,11150216,111525,0,1762545255,13835.283004399993,37.0381728900029,53039.358462 2025-11-07,19:54:17.000,311,11150205,111885,0,1762545256,13835.397521669998,36.91833767999924,53039.358462 2025-11-07,19:54:18.000,311,11150195,112005,0,1762545257,13835.538984179999,36.833748119999655,53039.37243624 2025-11-07,19:54:19.000,311,11150237,112005,0,1762545258,13835.646765139994,36.770305949998146,53039.37942336 2025-11-07,19:54:20.000,311,11150189,111805,0,1762545259,13835.788227649995,36.71391291000327,53039.37243624 2025-11-07,19:54:21.000,311,11150192,112005,0,1762545260,13835.89600860999,36.62227422000433,53039.36544912001 2025-11-07,19:54:22.000,311,11150141,112005,0,1762545261,13835.92295385,36.52358639999875,53039.37942336 2025-11-07,19:54:23.000,311,11150131,111845,0,1762545262,13835.828645509995,36.481291620002594,53039.38641048001 2025-11-07,19:54:24.000,311,11150208,112085,0,1762545263,13835.73433716999,36.38260380000429,53039.393397600004 2025-11-07,19:54:25.000,311,11150204,111965,0,1762545264,13835.559193109999,36.3332598900015,53039.358462 2025-11-07,19:54:26.000,311,11150126,112165,0,1762545265,13835.424466909993,36.31211250000342,53039.33051352 2025-11-07,19:54:27.000,311,11150170,111725,0,1762545266,13835.397521669998,36.28391597999871,53039.23968096001 2025-11-07,19:54:28.000,311,11150186,112045,0,1762545267,13835.431203219989,36.31916163000278,53039.225706720004 2025-11-07,19:54:29.000,311,11150198,111845,0,1762545268,13835.485093699994,36.417849450001086,53039.21871960001 2025-11-07,19:54:30.000,311,11150177,111925,0,1762545269,13835.525511559994,36.51653726999939,53039.12089992001 2025-11-07,19:54:31.000,311,11150166,112085,0,1762545270,13835.67371037999,36.643421610002406,53039.16980976001 2025-11-07,19:54:32.000,311,11150131,111965,0,1762545271,13835.768018719995,36.73506030000135,53039.13487416 2025-11-07,19:54:33.000,311,11150139,112005,0,1762545272,13835.85559074999,36.79850247000286,53039.09993856001 2025-11-07,19:54:34.000,311,11150170,111965,0,1762545273,13835.970108019996,36.86194464000437,53039.1139128 2025-11-07,19:54:35.000,311,11150187,111845,0,1762545274,13835.990316949996,36.91833767999924,53039.16282264 2025-11-07,19:54:36.000,311,11150135,112005,0,1762545275,13835.997053259991,37.02407463000418,53039.20474536 2025-11-07,19:54:37.000,311,11150163,111885,0,1762545276,13835.929690159996,37.16505722999864,53039.16282264 2025-11-07,19:54:38.000,311,11150182,111845,0,1762545277,13835.87579967999,37.35538374000316,53039.19077112 2025-11-07,19:54:39.000,311,11150208,112245,0,1762545278,13835.727600859995,37.53866112000105,53039.225706720004 2025-11-07,19:54:40.000,311,11150188,112085,0,1762545279,13835.626556209994,37.693741980001505,53039.246668080006 2025-11-07,19:54:41.000,311,11150148,112205,0,1762545280,13835.485093699994,37.77833154000109,53039.26762944001 2025-11-07,19:54:42.000,311,11150252,112165,0,1762545281,13835.397521669998,37.89816675000475,53039.21871960001 2025-11-07,19:54:43.000,311,11150142,112045,0,1762545282,13835.289740709988,37.933412400001544,53039.21173248 2025-11-07,19:54:44.000,311,11150219,112045,0,1762545283,13835.235850229998,37.912265010003466,53039.23968096001 2025-11-07,19:54:45.000,311,11150189,111805,0,1762545284,13835.222377609993,37.884068489998754,53039.20474536 2025-11-07,19:54:46.000,311,11150151,112085,0,1762545285,13835.141541889992,37.77128241000173,53039.23269384 2025-11-07,19:54:47.000,311,11150150,112005,0,1762545286,13835.155014509997,37.76423328000237,53039.16282264 2025-11-07,19:54:48.000,311,11150157,112165,0,1762545287,13835.202168679993,37.62325068000064,53039.14884840001 2025-11-07,19:54:49.000,311,11150218,111965,0,1762545288,13835.316685949998,37.4822680799989,53039.16980976001 2025-11-07,19:54:50.000,311,11150254,111805,0,1762545289,13835.410994289989,37.291941570001654,53039.106925680004 2025-11-07,19:54:51.000,311,11150184,111805,0,1762545290,13835.565929419994,37.101615060004406,53039.08596432 2025-11-07,19:54:52.000,311,11150192,111885,0,1762545291,13835.76128241,36.97473072000139,53039.05102872001 2025-11-07,19:54:53.000,311,11150114,112045,0,1762545292,13835.929690159996,36.78440421000414,53039.03006736001 2025-11-07,19:54:54.000,311,11150253,112085,0,1762545293,13836.050943739996,36.72096204000263,53038.94622192 2025-11-07,19:54:55.000,311,11150201,112165,0,1762545294,13836.212615179997,36.643421610002406,53038.94622192 2025-11-07,19:54:56.000,311,11150168,111805,0,1762545295,13836.306923520002,36.58702857000026,53038.85538936 2025-11-07,19:54:57.000,311,11150135,112005,0,1762545296,13836.461858649993,36.50948814000003,53038.86237648001 2025-11-07,19:54:58.000,311,11150165,111925,0,1762545297,13836.785201529994,36.50243901000067,53038.83442800001 2025-11-07,19:54:59.000,311,11150223,112005,0,1762545298,13837.108544409995,36.49538988000131,53038.841415120005 2025-11-07,19:55:00.000,311,11150218,112125,0,1762545299,13837.391469429997,36.55883205000282,53038.86237648001 2025-11-07,19:55:01.000,311,11150160,111885,0,1762545300,13837.687867070003,36.657519870001124,53038.85538936 2025-11-07,19:55:02.000,311,11150208,111845,0,1762545301,13837.943846849994,36.76325681999879,53038.8693636 2025-11-07,19:55:03.000,311,11150132,111885,0,1762545302,13838.13246352999,36.883092030002445,53038.96718328 2025-11-07,19:55:04.000,311,11150197,112165,0,1762545303,13838.19309031999,36.98882898000011,53039.009106000005 2025-11-07,19:55:05.000,311,11150198,111885,0,1762545304,13838.22003556,37.08046766999905,53039.078977200006 2025-11-07,19:55:06.000,311,11150153,111925,0,1762545305,13838.22003556,37.19325375000335,53039.1139128 2025-11-07,19:55:07.000,311,11150162,111725,0,1762545306,13838.19309031999,37.291941570001654,53039.16980976001 2025-11-07,19:55:08.000,311,11150222,111885,0,1762545307,13838.13919984,37.461120690000826,53039.21871960001 2025-11-07,19:55:09.000,311,11150241,111925,0,1762545308,13838.085309359994,37.644398069998715,53039.225706720004 2025-11-07,19:55:10.000,311,11150153,112125,0,1762545309,13837.984264709994,37.80652805999853,53039.23968096001 2025-11-07,19:55:11.000,311,11150222,111885,0,1762545310,13837.950583159989,37.89816675000475,53039.344487760005 2025-11-07,19:55:12.000,311,11150145,112205,0,1762545311,13837.842802199993,37.9757071799977,53039.30256504 2025-11-07,19:55:13.000,311,11150194,111925,0,1762545312,13837.829329579989,37.96160891999898,53039.33051352 2025-11-07,19:55:14.000,311,11150222,112085,0,1762545313,13837.829329579989,37.912265010003466,53039.30256504 2025-11-07,19:55:15.000,311,11150180,111965,0,1762545314,13837.836065889998,37.89111761999811,53039.3235264 2025-11-07,19:55:16.000,311,11150216,112005,0,1762545315,13837.876483749998,37.82767545000388,53039.40038472 2025-11-07,19:55:17.000,311,11150152,112005,0,1762545316,13837.836065889998,37.79242979999981,53039.30955216 2025-11-07,19:55:18.000,311,11150157,112165,0,1762545317,13837.795648029998,37.686692850002146,53039.28859080001 2025-11-07,19:55:19.000,311,11150228,111965,0,1762545318,13837.802384339993,37.66554546000407,53039.2536552 2025-11-07,19:55:20.000,311,11150203,111885,0,1762545319,13837.775439099998,37.5950541600032,53039.19077112 2025-11-07,19:55:21.000,311,11150132,112085,0,1762545320,13837.815856959998,37.60915242000192,53039.12089992001 2025-11-07,19:55:22.000,311,11150211,111885,0,1762545321,13837.903428989994,37.67259459000343,53039.106925680004 2025-11-07,19:55:23.000,311,11150250,111805,0,1762545322,13837.977528399999,37.71488936999958,53039.058015840004 2025-11-07,19:55:24.000,311,11150135,112165,0,1762545323,13838.145936149995,37.77128241000173,53039.06500296 2025-11-07,19:55:25.000,311,11150220,112005,0,1762545324,13838.28066235,37.912265010003466,53039.01609312 2025-11-07,19:55:26.000,311,11150142,112005,0,1762545325,13838.41538854999,38.02505109000049,53038.9741704 2025-11-07,19:55:27.000,311,11150202,111645,0,1762545326,13838.543378440001,38.08144413000264,53038.95320904001 2025-11-07,19:55:28.000,311,11150214,111805,0,1762545327,13838.678104639992,38.1871810800003,53038.939234800004 2025-11-07,19:55:29.000,311,11150177,111885,0,1762545328,13838.779149289992,38.21537759999774,53038.92526056 2025-11-07,19:55:30.000,311,11150227,112405,0,1762545329,13838.826303460002,38.2999671600046,53038.89731208 2025-11-07,19:55:31.000,311,11150127,111965,0,1762545330,13838.819567149993,38.35636019999947,53038.94622192 2025-11-07,19:55:32.000,311,11150187,111725,0,1762545331,13838.792621909997,38.377507590004825,53038.95320904001 2025-11-07,19:55:33.000,311,11150180,112045,0,1762545332,13838.799358219992,38.4339006299997,53038.911286320006 2025-11-07,19:55:34.000,311,11150211,111805,0,1762545333,13838.758940359992,38.48324454000249,53038.939234800004 2025-11-07,19:55:35.000,311,11150228,111765,0,1762545334,13838.792621909997,38.58193236000079,53038.91827344 2025-11-07,19:55:36.000,311,11150228,112005,0,1762545335,13838.698313569992,38.66652192000038,53038.92526056 2025-11-07,19:55:37.000,311,11150153,111765,0,1762545336,13838.671368329997,38.66652192000038,53038.91827344 2025-11-07,19:55:38.000,311,11150186,111845,0,1762545337,13838.563587370001,38.687669309998455,53038.939234800004 2025-11-07,19:55:39.000,311,11150194,111965,0,1762545338,13838.428861169996,38.737013220001245,53038.911286320006 2025-11-07,19:55:40.000,311,11150166,111925,0,1762545339,13838.368234379996,38.76520973999868,53038.83442800001 2025-11-07,19:55:41.000,311,11150110,111685,0,1762545340,13838.226771869995,38.83570103999955,53038.83442800001 2025-11-07,19:55:42.000,311,11150207,111885,0,1762545341,13838.166145079995,38.962585380002565,53038.7296212 2025-11-07,19:55:43.000,311,11150145,111965,0,1762545342,13838.05162780999,39.11061711000366,53038.68769848 2025-11-07,19:55:44.000,311,11150214,111885,0,1762545343,13837.964055779994,39.23045232000004,53038.68071136 2025-11-07,19:55:45.000,311,11150229,112045,0,1762545344,13837.903428989994,39.28684536000219,53038.59686592001 2025-11-07,19:55:46.000,311,11150182,111885,0,1762545345,13837.889956369989,39.27274710000347,53038.52699472001 2025-11-07,19:55:47.000,311,11150206,111805,0,1762545346,13837.950583159989,39.25864884000475,53038.506033360005 2025-11-07,19:55:48.000,311,11150136,112005,0,1762545347,13838.07857305,39.188157540003886,53038.42218792 2025-11-07,19:55:49.000,311,11150203,111845,0,1762545348,13838.23350817999,39.11766624000302,53038.31738112 2025-11-07,19:55:50.000,311,11150146,111885,0,1762545349,13838.327816519995,39.018978420004714,53038.289432640006 2025-11-07,19:55:51.000,311,11150206,112165,0,1762545350,13838.509696889996,38.913241469999775,53038.2055872 2025-11-07,19:55:52.000,311,11150205,111805,0,1762545351,13838.624214160001,38.83570103999955,53038.21257432001 2025-11-07,19:55:53.000,311,11150153,111965,0,1762545352,13838.711786189997,38.729964090001886,53038.04488344001 2025-11-07,19:55:54.000,311,11150188,112005,0,1762545353,13838.718522499992,38.62422714000422,53038.051870560004 2025-11-07,19:55:55.000,311,11150177,111805,0,1762545354,13838.731995119997,38.60307974999887,53037.98898648 2025-11-07,19:55:56.000,311,11150212,111885,0,1762545355,13838.691577259997,38.60307974999887,53037.96802512 2025-11-07,19:55:57.000,311,11150119,111845,0,1762545356,13838.684840950002,38.546686710003996,53037.85623120001 2025-11-07,19:55:58.000,311,11150175,111965,0,1762545357,13838.711786189997,38.511441059999925,53037.82828272001 2025-11-07,19:55:59.000,311,11150153,112005,0,1762545358,13838.738731429992,38.455048019997776,53037.7514244 2025-11-07,19:56:00.000,311,11150221,111845,0,1762545359,13838.799358219992,38.44094975999906,53037.667578960005 2025-11-07,19:56:01.000,311,11150246,112165,0,1762545360,13838.819567149993,38.37045845999819,53037.56277216001 2025-11-07,19:56:02.000,311,11150247,111845,0,1762545361,13838.873457629998,38.35636019999947,53037.53482368 2025-11-07,19:56:03.000,311,11150126,112085,0,1762545362,13839.048601689989,38.36340932999883,53037.47892672 2025-11-07,19:56:04.000,311,11150169,111805,0,1762545363,13839.21027312999,38.31406542000332,53037.402068400006 2025-11-07,19:56:05.000,311,11150154,111885,0,1762545364,13839.405626119995,38.26472151000053,53037.33918432 2025-11-07,19:56:06.000,311,11150245,111805,0,1762545365,13839.62118804,38.151935430003505,53037.31123584 2025-11-07,19:56:07.000,311,11150227,111805,0,1762545366,13839.870431509997,38.06029674000456,53037.262326000004 2025-11-07,19:56:08.000,311,11150215,111885,0,1762545367,13840.011894019997,37.89111761999811,53037.213416160004 2025-11-07,19:56:09.000,311,11150159,111885,0,1762545368,13840.018630329992,37.83472458000324,53037.18546768001 2025-11-07,19:56:10.000,311,11150182,112325,0,1762545369,13839.998421399992,37.79242979999981,53037.15751920001 2025-11-07,19:56:11.000,311,11150202,111925,0,1762545370,13839.971476159997,37.73603675999766,53037.15751920001 2025-11-07,19:56:12.000,311,11150149,111805,0,1762545371,13839.924321990002,37.76423328000237,53037.14354496 2025-11-07,19:56:13.000,311,11150156,111885,0,1762545372,13839.971476159997,37.80652805999853,53037.08764800001 2025-11-07,19:56:14.000,311,11150146,111925,0,1762545373,13840.059048189993,37.79242979999981,53037.10162224 2025-11-07,19:56:15.000,311,11150145,111805,0,1762545374,13840.106202360002,37.75718415000301,53037.00380256 2025-11-07,19:56:16.000,311,11150172,111885,0,1762545375,13840.261137489993,37.71488936999958,53036.9828412 2025-11-07,19:56:17.000,311,11150141,111965,0,1762545376,13840.341973209994,37.637348939999356,53036.93393136 2025-11-07,19:56:18.000,311,11150217,112125,0,1762545377,13840.402599999994,37.60210329000256,53036.85008592001 2025-11-07,19:56:19.000,311,11150216,111685,0,1762545378,13840.503644649994,37.60210329000256,53036.76624048 2025-11-07,19:56:20.000,311,11150148,111685,0,1762545379,13840.564271439995,37.58800503000384,53036.675407919996 2025-11-07,19:56:21.000,311,11150252,111845,0,1762545380,13840.71247025999,37.55980850999913,53036.6684208 2025-11-07,19:56:22.000,311,11150134,112085,0,1762545381,13840.81351490999,37.58800503000384,53036.542652640004 2025-11-07,19:56:23.000,311,11150147,111885,0,1762545382,13840.928032179996,37.53161199000169,53036.51470416001 2025-11-07,19:56:24.000,311,11150117,111965,0,1762545383,13841.069494689997,37.503415470004256,53036.33303904 2025-11-07,19:56:25.000,311,11150215,112005,0,1762545384,13841.271583989997,37.4822680799989,53036.29810344001 2025-11-07,19:56:26.000,311,11150164,112005,0,1762545385,13841.453464359998,37.411776779998036,53036.207270880004 2025-11-07,19:56:27.000,311,11150138,111845,0,1762545386,13841.66902627999,37.3835802600006,53036.109451200005 2025-11-07,19:56:28.000,311,11150212,112205,0,1762545387,13841.985632849995,37.3835802600006,53036.03259288001 2025-11-07,19:56:29.000,311,11150164,111845,0,1762545388,13842.255085249992,37.40472764999868,53035.892850480006 2025-11-07,19:56:30.000,311,11150221,112045,0,1762545389,13842.531273959998,37.42587504000403,53035.8299664 2025-11-07,19:56:31.000,311,11150213,111805,0,1762545390,13842.854616839999,37.475218949999544,53035.725159600006 2025-11-07,19:56:32.000,311,11150191,111805,0,1762545391,13843.144278169995,37.53866112000105,53035.64131416 2025-11-07,19:56:33.000,311,11150171,111885,0,1762545392,13843.386785329996,37.58800503000384,53035.557468720006 2025-11-07,19:56:34.000,311,11150214,111685,0,1762545393,13843.548456769997,37.62325068000064,53035.52253312 2025-11-07,19:56:35.000,311,11150226,111885,0,1762545394,13843.710128209997,37.686692850002146,53035.501571759996 2025-11-07,19:56:36.000,311,11150231,111925,0,1762545395,13843.838118099993,37.743085890004295,53035.47362328 2025-11-07,19:56:37.000,311,11150220,112125,0,1762545396,13843.939162749994,37.82062632000452,53035.515546 2025-11-07,19:56:38.000,311,11150154,111805,0,1762545397,13843.999789539994,37.89816675000475,53035.45964904001 2025-11-07,19:56:39.000,311,11150181,111885,0,1762545398,13844.060416329994,37.98275631000433,53035.438687680005 2025-11-07,19:56:40.000,311,11150206,111845,0,1762545399,13844.25576932,38.13078803999815,53035.38279072001 2025-11-07,19:56:41.000,311,11150203,112005,0,1762545400,13844.45112230999,38.24357412000245,53035.39676496 2025-11-07,19:56:42.000,311,11150156,111765,0,1762545401,13844.713838399992,38.271770639999886,53035.29195816001 2025-11-07,19:56:43.000,311,11150146,111845,0,1762545402,13844.969818179998,38.30701629000396,53035.25003544 2025-11-07,19:56:44.000,311,11150211,112045,0,1762545403,13845.158434859994,38.2999671600046,53035.25702256 2025-11-07,19:56:45.000,311,11150181,111965,0,1762545404,13845.320106299994,38.2999671600046,53035.20811272 2025-11-07,19:56:46.000,311,11150140,112085,0,1762545405,13845.522195599995,38.29291802999796,53035.222086960006 2025-11-07,19:56:47.000,311,11150164,111725,0,1762545406,13845.59629501,38.31406542000332,53035.17317712001 2025-11-07,19:56:48.000,311,11150228,112165,0,1762545407,13845.731021209991,38.285868899998604,53035.19413848001 2025-11-07,19:56:49.000,311,11150219,112005,0,1762545408,13845.906165269997,38.285868899998604,53035.15920288 2025-11-07,19:56:50.000,311,11150193,111885,0,1762545409,13846.114990879993,38.19423020999966,53035.11029304 2025-11-07,19:56:51.000,311,11150151,111965,0,1762545410,13846.350761729998,38.12373890999879,53035.0613832 2025-11-07,19:56:52.000,311,11150141,112165,0,1762545411,13846.620214129995,37.98275631000433,53035.01247336 2025-11-07,19:56:53.000,311,11150211,112165,0,1762545412,13846.81556712,37.85587197000132,53034.97055064 2025-11-07,19:56:54.000,311,11150211,111805,0,1762545413,13846.90987545999,37.77128241000173,53034.9216408 2025-11-07,19:56:55.000,311,11150146,111965,0,1762545414,13846.923348079996,37.693741980001505,53034.94260216 2025-11-07,19:56:56.000,311,11150209,111885,0,1762545415,13846.842512359995,37.644398069998715,53034.9216408 2025-11-07,19:56:57.000,311,11150162,111845,0,1762545416,13846.83577605,37.60915242000192,53034.8517696 2025-11-07,19:56:58.000,311,11150146,112005,0,1762545417,13846.79535819,37.57390676999785,53034.816834000005 2025-11-07,19:56:59.000,311,11150190,111885,0,1762545418,13846.85598498,37.54571025000041,53034.78888552001 2025-11-07,19:57:00.000,311,11150166,111845,0,1762545419,13846.9368207,37.41882591000467,53034.73997568001 2025-11-07,19:57:01.000,311,11150207,111885,0,1762545420,13847.071546899992,37.30603983000037,53034.65613024 2025-11-07,19:57:02.000,311,11150121,111805,0,1762545421,13847.078283210001,37.19325375000335,53034.62119464001 2025-11-07,19:57:03.000,311,11150259,111885,0,1762545422,13847.004183799996,37.101615060004406,53034.57927192 2025-11-07,19:57:04.000,311,11150182,111965,0,1762545423,13846.822303429995,37.04522202000226,53034.481452240005 2025-11-07,19:57:05.000,311,11150233,111765,0,1762545424,13846.559587339994,36.99587810999947,53034.44651664 2025-11-07,19:57:06.000,311,11150144,111805,0,1762545425,13846.303607559988,37.02407463000418,53034.432542400005 2025-11-07,19:57:07.000,311,11150205,111925,0,1762545426,13846.148672429998,36.97473072000139,53034.432542400005 2025-11-07,19:57:08.000,311,11150210,112005,0,1762545427,13846.074573019992,36.95358333000331,53034.33472272001 2025-11-07,19:57:09.000,311,11150175,111965,0,1762545428,13846.162145050002,36.89719029000116,53034.34170984 2025-11-07,19:57:10.000,311,11150151,111845,0,1762545429,13846.296871249993,36.80555160000222,53034.27183864 2025-11-07,19:57:11.000,311,11150235,112045,0,1762545430,13846.364234349989,36.81260073000158,53034.25087728 2025-11-07,19:57:12.000,311,11150216,111845,0,1762545431,13846.451806379999,36.74915856000007,53034.160044719996 2025-11-07,19:57:13.000,311,11150200,111925,0,1762545432,13846.418124829994,36.72801117000199,53034.13209624 2025-11-07,19:57:14.000,311,11150141,111685,0,1762545433,13846.303607559988,36.72801117000199,53034.09017352001 2025-11-07,19:57:15.000,311,11150171,111805,0,1762545434,13846.263189699988,36.74210943000071,53034.11113488 2025-11-07,19:57:16.000,311,11150133,111845,0,1762545435,13846.189090289998,36.71391291000327,53034.048250800006 2025-11-07,19:57:17.000,311,11150235,111565,0,1762545436,13846.296871249993,36.61522508999769,53034.048250800006 2025-11-07,19:57:18.000,311,11150199,111685,0,1762545437,13846.357498039994,36.594077699999616,53033.99934096001 2025-11-07,19:57:19.000,311,11150170,111805,0,1762545438,13846.519169479994,36.49538988000131,53033.98536672 2025-11-07,19:57:20.000,311,11150194,111885,0,1762545439,13846.620214129995,36.375554669997655,53033.943444 2025-11-07,19:57:21.000,311,11150118,111805,0,1762545440,13846.65389568,36.27686684999935,53033.93645688 2025-11-07,19:57:22.000,311,11150222,111885,0,1762545441,13846.67410461,36.21342467999784,53033.943444 2025-11-07,19:57:23.000,311,11150248,111805,0,1762545442,13846.539378409994,36.14293338000425,53033.95043112001 2025-11-07,19:57:24.000,311,11150140,112005,0,1762545443,13846.55285103,36.14293338000425,53033.89453416 2025-11-07,19:57:25.000,311,11150197,111845,0,1762545444,13846.50569685999,36.11473685999954,53033.85261144001 2025-11-07,19:57:26.000,311,11150214,112165,0,1762545445,13846.512433169999,36.16408077000233,53033.79671448 2025-11-07,19:57:27.000,311,11150218,112325,0,1762545446,13846.48548792999,36.12883511999826,53033.74081752 2025-11-07,19:57:28.000,311,11150223,111925,0,1762545447,13846.384443279989,36.1217859899989,53033.6988948 2025-11-07,19:57:29.000,311,11150173,111805,0,1762545448,13846.216035529993,36.11473685999954,53033.6290236 2025-11-07,19:57:30.000,311,11150160,111765,0,1762545449,13846.061100400002,36.058343820004666,53033.53819104001 2025-11-07,19:57:31.000,311,11150219,111845,0,1762545450,13845.825329549996,36.05129468999803,53033.545178160006 2025-11-07,19:57:32.000,311,11150215,111765,0,1762545451,13845.71754859,36.008999910001876,53033.4543456 2025-11-07,19:57:33.000,311,11150120,111845,0,1762545452,13845.582822389995,35.93145948000165,53033.49626832001 2025-11-07,19:57:34.000,311,11150194,111885,0,1762545453,13845.56934976999,35.8750664399995,53033.41941000001 2025-11-07,19:57:35.000,311,11150253,111965,0,1762545454,13845.59629501,35.734083839997766,53033.48229408 2025-11-07,19:57:36.000,311,11150210,111845,0,1762545455,13845.643449179996,35.656543410004815,53033.377487280006 2025-11-07,19:57:37.000,311,11150177,112045,0,1762545456,13845.764702759996,35.48736428999837,53033.307616080005 2025-11-07,19:57:38.000,311,11150225,111885,0,1762545457,13845.818593240001,35.31113603999984,53033.307616080005 2025-11-07,19:57:39.000,311,11150184,111765,0,1762545458,13845.784911689996,35.1842517000041,53033.30062896001 2025-11-07,19:57:40.000,311,11150217,111925,0,1762545459,13845.751230139991,35.04326910000236,53033.27966760001 2025-11-07,19:57:41.000,311,11150240,111845,0,1762545460,13845.6569218,34.85999172000447,53033.26569336 2025-11-07,19:57:42.000,311,11150191,111885,0,1762545461,13845.54914083999,34.69786173000466,53033.26569336 2025-11-07,19:57:43.000,311,11150132,111725,0,1762545462,13845.47504143,34.514584349999495,53033.244732 2025-11-07,19:57:44.000,311,11150222,111805,0,1762545463,13845.40767832999,34.338356100000965,53033.25171912001 2025-11-07,19:57:45.000,311,11150229,111765,0,1762545464,13845.441359879995,34.12688219999836,53033.244732 2025-11-07,19:57:46.000,311,11150210,111965,0,1762545465,13845.46830511999,33.929506560001755,53033.27268048 2025-11-07,19:57:47.000,311,11150165,112005,0,1762545466,13845.562613459995,33.760327440002584,53033.27268048 2025-11-07,19:57:48.000,311,11150255,112005,0,1762545467,13845.56934976999,33.64049222999893,53033.27268048 2025-11-07,19:57:49.000,311,11150214,112005,0,1762545468,13845.57608608,33.49246049999783,53033.244732 2025-11-07,19:57:50.000,311,11150202,112045,0,1762545469,13845.623240249995,33.337379640004656,53033.188835040004 2025-11-07,19:57:51.000,311,11150222,111725,0,1762545470,13845.623240249995,33.21049530000164,53033.16787368 2025-11-07,19:57:52.000,311,11150177,111845,0,1762545471,13845.731021209991,33.118856610002695,53033.20280928001 2025-11-07,19:57:53.000,311,11150210,111845,0,1762545472,13845.845538479996,33.04131618000247,53033.20280928001 2025-11-07,19:57:54.000,311,11150175,111565,0,1762545473,13845.906165269997,33.03426705000311,53033.16088656001 2025-11-07,19:57:55.000,311,11150171,111965,0,1762545474,13845.906165269997,33.04131618000247,53033.18184792001 2025-11-07,19:57:56.000,311,11150217,111805,0,1762545475,13845.75796645,33.04836531000183,53033.16088656001 2025-11-07,19:57:57.000,311,11150190,111845,0,1762545476,13845.62997655999,33.04131618000247,53033.209796400006 2025-11-07,19:57:58.000,311,11150222,112045,0,1762545477,13845.461568809995,33.013119659997756,53033.15389944001 2025-11-07,19:57:59.000,311,11150163,111805,0,1762545478,13845.34705153999,32.95672662000288,53033.16787368 2025-11-07,19:58:00.000,311,11150172,111845,0,1762545479,13845.293161059999,32.96377575000224,53033.16787368 2025-11-07,19:58:01.000,311,11150216,111765,0,1762545480,13845.299897369994,32.98492314000032,53033.15389944001 2025-11-07,19:58:02.000,311,11150235,111885,0,1762545481,13845.219061649994,32.99197226999968,53033.1748608 2025-11-07,19:58:03.000,311,11150133,111845,0,1762545482,13845.124753309989,33.013119659997756,53033.15389944001 2025-11-07,19:58:04.000,311,11150260,111845,0,1762545483,13844.976554489993,32.97787401000096,53033.16088656001 2025-11-07,19:58:05.000,311,11150176,111885,0,1762545484,13844.814883049992,32.942628360004164,53033.11896384 2025-11-07,19:58:06.000,311,11150203,111765,0,1762545485,13844.727311019997,32.850989669997944,53033.15389944001 2025-11-07,19:58:07.000,311,11150207,111765,0,1762545486,13844.686893159997,32.79459663000307,53033.1049896 2025-11-07,19:58:08.000,311,11150195,111885,0,1762545487,13844.659947920001,32.73820359000092,53033.1049896 2025-11-07,19:58:09.000,311,11150198,111925,0,1762545488,13844.693629469992,32.611319249997905,53033.091015360005 2025-11-07,19:58:10.000,311,11150158,111925,0,1762545489,13844.680156850001,32.54787708000367,53033.03511840001 2025-11-07,19:58:11.000,311,11150133,111725,0,1762545490,13844.619530060001,32.52672968999832,53033.01415704001 2025-11-07,19:58:12.000,311,11150237,111845,0,1762545491,13844.592584819991,32.477385780002805,53033.042105520006 2025-11-07,19:58:13.000,311,11150155,111925,0,1762545492,13844.51848541,32.442140129998734,53033.01415704001 2025-11-07,19:58:14.000,311,11150241,112005,0,1762545493,13844.545430649996,32.40689448000194,53032.97922144 2025-11-07,19:58:15.000,311,11150238,111925,0,1762545494,13844.633002679991,32.35050143999979,53033.00716992 2025-11-07,19:58:16.000,311,11150147,111845,0,1762545495,13844.747519949997,32.32935405000171,53033.0001828 2025-11-07,19:58:17.000,311,11150184,111965,0,1762545496,13844.929400319998,32.23771536000277,53033.00716992 2025-11-07,19:58:18.000,311,11150152,111565,0,1762545497,13845.043917589988,32.14607667000382,53032.98620856001 2025-11-07,19:58:19.000,311,11150236,111725,0,1762545498,13845.158434859994,32.09673276000103,53032.98620856001 2025-11-07,19:58:20.000,311,11150217,112005,0,1762545499,13845.246006889989,32.06148711000424,53033.04909264 2025-11-07,19:58:21.000,311,11150179,112005,0,1762545500,13845.279688439994,32.075585370002955,53033.04909264 2025-11-07,19:58:22.000,311,11150170,112005,0,1762545501,13845.259479509994,32.12492927999847,53033.04909264 2025-11-07,19:58:23.000,311,11150160,111725,0,1762545502,13845.219061649994,32.23771536000277,53033.13293808001 2025-11-07,19:58:24.000,311,11150182,111965,0,1762545503,13845.158434859994,32.35755056999915,53033.139925200005 2025-11-07,19:58:25.000,311,11150186,111485,0,1762545504,13844.969818179998,32.45623839000473,53033.188835040004 2025-11-07,19:58:26.000,311,11150187,112005,0,1762545505,13844.734047329992,32.56902447000175,53033.21678352 2025-11-07,19:58:27.000,311,11150222,111845,0,1762545506,13844.47806755,32.6254175100039,53033.25171912001 2025-11-07,19:58:28.000,311,11150156,111845,0,1762545507,13844.23556039,32.660663160000695,53033.32159032001 2025-11-07,19:58:29.000,311,11150207,111685,0,1762545508,13843.966107989989,32.717056200002844,53033.29364184 2025-11-07,19:58:30.000,311,11150155,112085,0,1762545509,13843.764018690003,32.759350979999,53033.32857744001 2025-11-07,19:58:31.000,311,11150149,111725,0,1762545510,13843.629292489997,32.80164576000243,53033.34953880001 2025-11-07,19:58:32.000,311,11150181,111805,0,1762545511,13843.508038909997,32.836891409999225,53033.3844744 2025-11-07,19:58:33.000,311,11150132,111725,0,1762545512,13843.400257950001,32.893284450001374,53033.33556456 2025-11-07,19:58:34.000,311,11150154,111765,0,1762545513,13843.312685919991,32.942628360004164,53033.39844864001 2025-11-07,19:58:35.000,311,11150215,111845,0,1762545514,13843.225113889996,32.99197226999968,53033.34255168 2025-11-07,19:58:36.000,311,11150230,111845,0,1762545515,13843.19143233999,33.02016879000439,53033.426397120005 2025-11-07,19:58:37.000,311,11150160,112005,0,1762545516,13843.17795972,33.0060705299984,53033.426397120005 2025-11-07,19:58:38.000,311,11150158,111845,0,1762545517,13843.17795972,32.99902139999904,53033.3844744 2025-11-07,19:58:39.000,311,11150242,111765,0,1762545518,13843.15101447999,32.99197226999968,53033.43338424 2025-11-07,19:58:40.000,311,11150219,111845,0,1762545519,13843.15101447999,33.02016879000439,53033.46133272 2025-11-07,19:58:41.000,311,11150191,112125,0,1762545520,13843.11059661999,33.08361095999862,53033.50325544 2025-11-07,19:58:42.000,311,11150183,111845,0,1762545521,13843.02976089999,33.069512699999905,53033.48928120001 2025-11-07,19:58:43.000,311,11150212,111605,0,1762545522,13842.942188869994,33.15410225999949,53033.51024256 2025-11-07,19:58:44.000,311,11150141,111685,0,1762545523,13842.90850731999,33.15410225999949,53033.53120392 2025-11-07,19:58:45.000,311,11150236,111805,0,1762545524,13842.95566149,33.1822987800042,53033.524216800004 2025-11-07,19:58:46.000,311,11150132,111765,0,1762545525,13842.95566149,33.13295487000141,53033.55216528 2025-11-07,19:58:47.000,311,11150224,111885,0,1762545526,13842.96913410999,33.18934791000356,53033.594088000005 2025-11-07,19:58:48.000,311,11150212,112005,0,1762545527,13842.94892517999,33.1822987800042,53033.594088000005 2025-11-07,19:58:49.000,311,11150173,111805,0,1762545528,13842.854616839999,33.19639704000292,53033.6290236 2025-11-07,19:58:50.000,311,11150158,111765,0,1762545529,13842.733363259998,33.245740949998435,53033.68492056001 2025-11-07,19:58:51.000,311,11150159,111925,0,1762545530,13842.591900749998,33.3162322499993,53033.761778880005 2025-11-07,19:58:52.000,311,11150223,111765,0,1762545531,13842.477383479993,33.33033050999802,53033.768766 2025-11-07,19:58:53.000,311,11150159,111525,0,1762545532,13842.255085249992,33.37967442000081,53033.810688720005 2025-11-07,19:58:54.000,311,11150203,111925,0,1762545533,13842.127095359996,33.40082180999889,53033.880559920006 2025-11-07,19:58:55.000,311,11150171,111885,0,1762545534,13841.97889654,33.37967442000081,53033.87357280001 2025-11-07,19:58:56.000,311,11150181,111485,0,1762545535,13841.87785189,33.40787093999825,53033.9085084 2025-11-07,19:58:57.000,311,11150170,112005,0,1762545536,13841.73638938,33.40082180999889,53033.98536672 2025-11-07,19:58:58.000,311,11150178,111845,0,1762545537,13841.70944413999,33.44311659000232,53033.92248264001 2025-11-07,19:58:59.000,311,11150171,111805,0,1762545538,13841.71618045,33.520657020002545,53033.99934096001 2025-11-07,19:59:00.000,311,11150252,111805,0,1762545539,13841.79027985999,33.5629517999987,53033.95043112001 2025-11-07,19:59:01.000,311,11150203,112005,0,1762545540,13841.87785189,33.675737880003,53033.95043112001 2025-11-07,19:59:02.000,311,11150193,112045,0,1762545541,13842.086677499996,33.760327440002584,53033.96440536 2025-11-07,19:59:03.000,311,11150124,112205,0,1762545542,13842.180985840001,33.76737657000194,53034.00632808 2025-11-07,19:59:04.000,311,11150172,111845,0,1762545543,13842.308975729997,33.8096713499981,53034.02030232001 2025-11-07,19:59:05.000,311,11150255,112005,0,1762545544,13842.315712039992,33.887211779998324,53034.0831864 2025-11-07,19:59:06.000,311,11150201,111725,0,1762545545,13842.356129899992,33.95065394999983,53034.11113488 2025-11-07,19:59:07.000,311,11150221,111885,0,1762545546,13842.383075140002,34.07048916000349,53034.10414776 2025-11-07,19:59:08.000,311,11150212,111845,0,1762545547,13842.443701930002,34.155078720003075,53034.1530576 2025-11-07,19:59:09.000,311,11150173,111885,0,1762545548,13842.389811449997,34.21147175999795,53034.18799320001 2025-11-07,19:59:10.000,311,11150148,111765,0,1762545549,13842.410020379997,34.26081567000074,53034.24389016 2025-11-07,19:59:11.000,311,11150100,111765,0,1762545550,13842.463910860002,34.37360174999776,53034.23690304001 2025-11-07,19:59:12.000,311,11150160,111885,0,1762545551,13842.463910860002,34.42294566000055,53034.327735599996 2025-11-07,19:59:13.000,311,11150209,112085,0,1762545552,13842.389811449997,34.49343696000142,53034.33472272001 2025-11-07,19:59:14.000,311,11150208,111725,0,1762545553,13842.362866210002,34.578026520001,53034.35568408001 2025-11-07,19:59:15.000,311,11150203,111925,0,1762545554,13842.342657280002,34.64851782000187,53034.3976068 2025-11-07,19:59:16.000,311,11150142,111725,0,1762545555,13842.282030490001,34.7260582500021,53034.46049088 2025-11-07,19:59:17.000,311,11150172,111925,0,1762545556,13842.241612630001,34.76835302999825,53034.46049088 2025-11-07,19:59:18.000,311,11150219,111725,0,1762545557,13842.113622739991,34.81064781000168,53034.52337496001 2025-11-07,19:59:19.000,311,11150216,111805,0,1762545558,13842.0193144,34.85999172000447,53034.54433632001 2025-11-07,19:59:20.000,311,11150154,111845,0,1762545559,13841.884588199995,34.86704085000383,53034.52337496001 2025-11-07,19:59:21.000,311,11150245,111845,0,1762545560,13841.72965306999,34.83179519999976,53034.50241360001 2025-11-07,19:59:22.000,311,11150220,111965,0,1762545561,13841.60839948999,34.87408998000319,53034.59324616001 2025-11-07,19:59:23.000,311,11150183,111805,0,1762545562,13841.439991739993,34.89523737000127,53034.62818176 2025-11-07,19:59:24.000,311,11150267,111965,0,1762545563,13841.318738159993,34.95867954000278,53034.64215600001 2025-11-07,19:59:25.000,311,11150194,111685,0,1762545564,13841.150330409997,35.00802344999829,53034.649143120005 2025-11-07,19:59:26.000,311,11150176,112005,0,1762545565,13841.008867899996,35.036219970003,53034.663117359996 2025-11-07,19:59:27.000,311,11150189,111845,0,1762545566,13840.84046015,35.07851474999916,53034.63516888 2025-11-07,19:59:28.000,311,11150230,111805,0,1762545567,13840.71920657,35.09966214000451,53034.64215600001 2025-11-07,19:59:29.000,311,11150196,111485,0,1762545568,13840.665316089995,35.022121710004285,53034.58625904 2025-11-07,19:59:30.000,311,11150155,111925,0,1762545569,13840.624898229995,35.00097431999893,53034.58625904 2025-11-07,19:59:31.000,311,11150127,112165,0,1762545570,13840.645107159995,34.94458128000406,53034.57228480001 2025-11-07,19:59:32.000,311,11150144,111845,0,1762545571,13840.7394155,34.9375321500047,53034.47446512001 2025-11-07,19:59:33.000,311,11150204,111765,0,1762545572,13840.81351490999,34.916384759999346,53034.50940072 2025-11-07,19:59:34.000,311,11150235,111805,0,1762545573,13840.894350629991,34.86704085000383,53034.47446512001 2025-11-07,19:59:35.000,311,11150207,112085,0,1762545574,13840.928032179996,34.90228650000063,53034.46049088 2025-11-07,19:59:36.000,311,11150152,111725,0,1762545575,13841.035813139992,34.90933562999999,53034.44651664 2025-11-07,19:59:37.000,311,11150241,111965,0,1762545576,13841.096439929992,34.8247460700004,53034.41158104 2025-11-07,19:59:38.000,311,11150152,111925,0,1762545577,13841.150330409997,34.747205640000175,53034.36965832 2025-11-07,19:59:39.000,311,11150226,111645,0,1762545578,13841.204220890002,34.64851782000187,53034.327735599996 2025-11-07,19:59:40.000,311,11150231,111725,0,1762545579,13841.318738159993,34.563928260002285,53034.383632560006 2025-11-07,19:59:41.000,311,11150179,111765,0,1762545580,13841.325474470003,34.514584349999495,53034.313761360005 2025-11-07,19:59:42.000,311,11150155,111565,0,1762545581,13841.433255429998,34.44409304999863,53034.28581288001 2025-11-07,19:59:43.000,311,11150180,111885,0,1762545582,13841.372628639998,34.43704391999927,53034.25786440001 2025-11-07,19:59:44.000,311,11150218,111685,0,1762545583,13841.312001849998,34.40884740000183,53034.25087728 2025-11-07,19:59:45.000,311,11150225,111765,0,1762545584,13841.217693509992,34.40179827000247,53034.215941680006 2025-11-07,19:59:46.000,311,11150218,111885,0,1762545585,13841.103176240002,34.35245435999968,53034.2229288 2025-11-07,19:59:47.000,311,11150155,112165,0,1762545586,13841.022340520001,34.345405230000324,53034.11113488 2025-11-07,19:59:48.000,311,11150247,111805,0,1762545587,13840.968450039996,34.26081567000074,53034.11113488 2025-11-07,19:59:49.000,311,11150197,111885,0,1762545588,13840.90108694,34.19737349999923,53034.13209624 2025-11-07,19:59:50.000,311,11150215,111845,0,1762545589,13840.84046015,34.13393132999772,53034.13209624 2025-11-07,19:59:51.000,311,11150152,111885,0,1762545590,13840.77309704999,34.09163655000157,53034.09017352001 2025-11-07,19:59:52.000,311,11150166,111845,0,1762545591,13840.624898229995,34.03524350999942,53034.05523792 2025-11-07,19:59:53.000,311,11150148,111885,0,1762545592,13840.49017202999,34.04229263999878,53033.992353839996 2025-11-07,19:59:54.000,311,11150204,111845,0,1762545593,13840.301555349994,33.96475220999855,53033.95043112001 2025-11-07,19:59:55.000,311,11150209,111805,0,1762545594,13840.005157710002,33.96475220999855,53033.88754704 2025-11-07,19:59:56.000,311,11150219,111925,0,1762545595,13839.816541029992,33.96475220999855,53033.8386372 2025-11-07,19:59:57.000,311,11150234,111765,0,1762545596,13839.526879699995,33.94360482000047,53033.810688720005 2025-11-07,19:59:58.000,311,11150196,111845,0,1762545597,13839.27763623,33.978850470004545,53033.71985616 2025-11-07,19:59:59.000,311,11150212,111845,0,1762545598,13839.068810619989,33.99999786000262,53033.6290236 2025-11-07,20:00:00.000,311,11150149,112125,0,1762545599,13838.954293349998,33.978850470004545,53033.55216528 2025-11-07,20:00:01.000,311,11150251,111765,0,1762545600,13838.846512390002,33.978850470004545,53033.426397120005 2025-11-07,20:00:02.000,311,11150193,111765,0,1762545601,13838.792621909997,33.89426090999768,53033.34953880001 2025-11-07,20:00:03.000,311,11150161,111805,0,1762545602,13838.684840950002,33.79557308999938,53033.27268048 2025-11-07,20:00:04.000,311,11150181,111845,0,1762545603,13838.624214160001,33.696885270001076,53033.23774488 2025-11-07,20:00:05.000,311,11150207,112005,0,1762545604,13838.583796300001,33.61934484000085,53033.1049896 2025-11-07,20:00:06.000,311,11150187,111765,0,1762545605,13838.523169510001,33.54180441000062,53032.98620856001 2025-11-07,20:00:07.000,311,11150220,111885,0,1762545606,13838.41538854999,33.43606746000296,53032.95127296 2025-11-07,20:00:08.000,311,11150219,111805,0,1762545607,13838.32108021,33.40082180999889,53032.91633736001 2025-11-07,20:00:09.000,311,11150171,111885,0,1762545608,13838.07183673999,33.27393747000315,53032.81851768001 2025-11-07,20:00:10.000,311,11150186,111965,0,1762545609,13837.856274819998,33.1822987800042,53032.72768512001 2025-11-07,20:00:11.000,311,11150195,111845,0,1762545610,13837.586822420002,33.076561829999264,53032.66480104 2025-11-07,20:00:12.000,311,11150207,111925,0,1762545611,13837.445359910002,32.9708248800016,53032.57396848 2025-11-07,20:00:13.000,311,11150259,111805,0,1762545612,13837.303897400001,32.843940539998584,53032.49012304001 2025-11-07,20:00:14.000,311,11150248,111765,0,1762545613,13837.189380129996,32.73820359000092,53032.44121320001 2025-11-07,20:00:15.000,311,11150225,111565,0,1762545614,13837.11528071999,32.63951577000262,53032.35736776 2025-11-07,20:00:16.000,311,11150151,111845,0,1762545615,13837.06139024,32.59017185999983,53032.14775416001 2025-11-07,20:00:17.000,311,11150145,111925,0,1762545616,13837.007499759995,32.491484040001524,53032.11980568 2025-11-07,20:00:18.000,311,11150155,111885,0,1762545617,13836.99402713999,32.428041870000015,53032.06390872 2025-11-07,20:00:19.000,311,11150216,111925,0,1762545618,13836.8997188,32.36459969999851,53031.98006328001 2025-11-07,20:00:20.000,311,11150173,111805,0,1762545619,13836.818883079999,32.27296100999956,53031.88923072001 2025-11-07,20:00:21.000,311,11150178,111925,0,1762545620,13836.778465219999,32.21656797000469,53031.798398160005 2025-11-07,20:00:22.000,311,11150188,111925,0,1762545621,13836.704365809994,32.16017493000254,53031.749488320005 2025-11-07,20:00:23.000,311,11150240,111845,0,1762545622,13836.643739019994,32.12492927999847,53031.68660424 2025-11-07,20:00:24.000,311,11150148,111765,0,1762545623,13836.596584849998,32.08968363000167,53031.54686184 2025-11-07,20:00:25.000,311,11150178,111725,0,1762545624,13836.556166989998,32.04033971999888,53031.50493912001 2025-11-07,20:00:26.000,311,11150151,111645,0,1762545625,13836.441649719993,32.05443798000488,53031.35820960001 2025-11-07,20:00:27.000,311,11150187,111965,0,1762545626,13836.279978279992,32.08968363000167,53031.27436416 2025-11-07,20:00:28.000,311,11150187,111965,0,1762545627,13836.138515769991,32.09673276000103,53031.1835316 2025-11-07,20:00:29.000,311,11150219,111845,0,1762545628,13836.050943739996,32.14607667000382,53031.078724800005 2025-11-07,20:00:30.000,311,11150164,111925,0,1762545629,13836.0239985,32.13902754000446,53030.98789224 2025-11-07,20:00:31.000,311,11150151,111965,0,1762545630,13836.037471119991,32.12492927999847,53030.862124080006 2025-11-07,20:00:32.000,311,11150232,111925,0,1762545631,13836.091361599996,32.082634500002314,53030.66648472001 2025-11-07,20:00:33.000,311,11150142,111605,0,1762545632,13836.219351489992,31.97689755000465,53030.575652160005 2025-11-07,20:00:34.000,311,11150210,111965,0,1762545633,13836.306923520002,31.94165190000058,53030.56167792 2025-11-07,20:00:35.000,311,11150251,111765,0,1762545634,13836.381022929992,31.871160599999712,53030.4848196 2025-11-07,20:00:36.000,311,11150159,111925,0,1762545635,13836.407968170002,31.864111470000353,53030.36603856 2025-11-07,20:00:37.000,311,11150145,111925,0,1762545636,13836.461858649993,31.842964080002275,53030.37302568 2025-11-07,20:00:38.000,311,11150182,111845,0,1762545637,13836.556166989998,31.772472780001408,53030.26123176001 2025-11-07,20:00:39.000,311,11150248,111845,0,1762545638,13836.75151997999,31.673784960003104,53030.2053348 2025-11-07,20:00:40.000,311,11150196,111365,0,1762545639,13836.91992773,31.53985149000073,53030.08655376 2025-11-07,20:00:41.000,311,11150145,111885,0,1762545640,13837.16243489,31.405918019998353,53030.0306568 2025-11-07,20:00:42.000,311,11150170,111845,0,1762545641,13837.492514079997,31.34247585000412,53030.00969544 2025-11-07,20:00:43.000,311,11150201,111645,0,1762545642,13837.802384339993,31.328377589998126,53029.93982424 2025-11-07,20:00:44.000,311,11150192,111605,0,1762545643,13838.09204566999,31.33542672000476,53029.92585000001 2025-11-07,20:00:45.000,311,11150235,111845,0,1762545644,13838.348025449995,31.370672370001557,53029.855978800006 2025-11-07,20:00:46.000,311,11150159,111725,0,1762545645,13838.577059989992,31.427065410003706,53029.835017440004 2025-11-07,20:00:47.000,311,11150124,112045,0,1762545646,13838.678104639992,31.455261930001143,53029.84200456 2025-11-07,20:00:48.000,311,11150155,111885,0,1762545647,13838.752204049997,31.49050757999794,53029.82803032001 2025-11-07,20:00:49.000,311,11150179,111845,0,1762545648,13838.880193939993,31.511654970003292,53029.87694016001 2025-11-07,20:00:50.000,311,11150151,111885,0,1762545649,13838.880193939993,31.553949749999447,53029.79309472 2025-11-07,20:00:51.000,311,11150207,112005,0,1762545650,13839.001447519993,31.5750971400048,53029.835017440004 2025-11-07,20:00:52.000,311,11150250,111845,0,1762545651,13839.102492169994,31.596244530002878,53029.835017440004 2025-11-07,20:00:53.000,311,11150235,112165,0,1762545652,13839.324790399995,31.687883220001822,53029.80008184001 2025-11-07,20:00:54.000,311,11150182,112005,0,1762545653,13839.506670769995,31.737227130004612,53029.751172 2025-11-07,20:00:55.000,311,11150206,111845,0,1762545654,13839.675078519991,31.850013210001634,53029.77912048001 2025-11-07,20:00:56.000,311,11150171,111445,0,1762545655,13839.796332099992,31.94165190000058,53029.751172 2025-11-07,20:00:57.000,311,11150204,111965,0,1762545656,13839.883904130002,32.01214320000145,53029.786107600004 2025-11-07,20:00:58.000,311,11150233,111765,0,1762545657,13839.890640439997,32.10378189000039,53029.8210432 2025-11-07,20:00:59.000,311,11150148,112085,0,1762545658,13839.823277340001,32.13197840999783,53029.81405608 2025-11-07,20:01:00.000,311,11150191,111645,0,1762545659,13839.823277340001,32.13197840999783,53029.751172 2025-11-07,20:01:01.000,311,11150175,112165,0,1762545660,13839.897376749992,32.13902754000446,53029.74418488 2025-11-07,20:01:02.000,311,11150176,111725,0,1762545661,13840.133147599998,32.11788014999911,53029.75815912001 2025-11-07,20:01:03.000,311,11150188,111845,0,1762545662,13840.456490479999,32.068536240003596,53029.76514624 2025-11-07,20:01:04.000,311,11150160,111885,0,1762545663,13840.934768489991,31.955750159999297,53029.74418488 2025-11-07,20:01:05.000,311,11150164,111805,0,1762545664,13841.278320299993,31.871160599999712,53029.807068960006 2025-11-07,20:01:06.000,311,11150165,111485,0,1762545665,13841.64881734999,31.779521910000767,53029.74418488 2025-11-07,20:01:07.000,311,11150253,111845,0,1762545666,13841.85764296,31.659686700004386,53029.835017440004 2025-11-07,20:01:08.000,311,11150224,111645,0,1762545667,13842.005841779996,31.617391920000955,53029.84899168001 2025-11-07,20:01:09.000,311,11150223,111805,0,1762545668,13842.10015012,31.603293660002237,53029.807068960006 2025-11-07,20:01:10.000,311,11150188,111925,0,1762545669,13842.174249529991,31.64558843999839,53029.80008184001 2025-11-07,20:01:11.000,311,11150221,111845,0,1762545670,13842.248348939997,31.737227130004612,53029.855978800006 2025-11-07,20:01:12.000,311,11150203,111845,0,1762545671,13842.322448350002,31.89230798999779,53029.91187576 2025-11-07,20:01:13.000,311,11150254,112005,0,1762545672,13842.362866210002,31.955750159999297,53029.93982424 2025-11-07,20:01:14.000,311,11150218,111845,0,1762545673,13842.322448350002,32.033290589999524,53029.974759840006 2025-11-07,20:01:15.000,311,11150249,111805,0,1762545674,13842.268557869997,32.13902754000446,53030.00969544 2025-11-07,20:01:16.000,311,11150132,111765,0,1762545675,13842.228140009996,32.209518839998054,53030.04463104001 2025-11-07,20:01:17.000,311,11150168,111885,0,1762545676,13842.133831669991,32.308206660003634,53030.05161816 2025-11-07,20:01:18.000,311,11150158,111885,0,1762545677,13842.133831669991,32.39279622000322,53030.08655376 2025-11-07,20:01:19.000,311,11150238,111965,0,1762545678,13842.167513219996,32.484434910002165,53030.07956664 2025-11-07,20:01:20.000,311,11150240,111925,0,1762545679,13842.288766799997,32.59017185999983,53030.05860528 2025-11-07,20:01:21.000,311,11150153,111805,0,1762545680,13842.571691819998,32.68181054999877,53030.17738632 2025-11-07,20:01:22.000,311,11150131,111965,0,1762545681,13842.787253739989,32.759350979999,53030.170399200004 2025-11-07,20:01:23.000,311,11150167,111845,0,1762545682,13843.083651379995,32.829842279999866,53030.2053348 2025-11-07,20:01:24.000,311,11150124,112005,0,1762545683,13843.346367469996,32.92148096999881,53030.22629616 2025-11-07,20:01:25.000,311,11150193,112005,0,1762545684,13843.575402009992,33.05541444000119,53030.21930904 2025-11-07,20:01:26.000,311,11150203,111805,0,1762545685,13843.770754999998,33.1822987800042,53030.22629616 2025-11-07,20:01:27.000,311,11150123,111845,0,1762545686,13843.959371679994,33.344428770004015,53030.275206 2025-11-07,20:01:28.000,311,11150166,111845,0,1762545687,13844.20861514999,33.45721485000104,53030.38001280001 2025-11-07,20:01:29.000,311,11150186,111805,0,1762545688,13844.41070444999,33.49246049999783,53030.37302568 2025-11-07,20:01:30.000,311,11150205,111845,0,1762545689,13844.639738990001,33.49246049999783,53030.42892264001 2025-11-07,20:01:31.000,311,11150215,111645,0,1762545690,13844.740783640002,33.344428770004015,53030.46385824 2025-11-07,20:01:32.000,311,11150193,111645,0,1762545691,13844.909191389997,33.23164268999972,53030.63154912 2025-11-07,20:01:33.000,311,11150217,111805,0,1762545692,13844.882246150002,33.09770922000462,53030.61058776 2025-11-07,20:01:34.000,311,11150190,112205,0,1762545693,13844.734047329992,32.98492314000032,53030.71539456001 2025-11-07,20:01:35.000,311,11150208,112045,0,1762545694,13844.49827648,32.95672662000288,53030.77827864 2025-11-07,20:01:36.000,311,11150217,111925,0,1762545695,13844.27597825,32.96377575000224,53030.841162720004 2025-11-07,20:01:37.000,311,11150234,111685,0,1762545696,13844.026734779989,32.95672662000288,53030.84814984 2025-11-07,20:01:38.000,311,11150216,111925,0,1762545697,13843.878535959993,32.96377575000224,53030.8691112 2025-11-07,20:01:39.000,311,11150198,111445,0,1762545698,13843.838118099993,32.92853009999817,53030.8691112 2025-11-07,20:01:40.000,311,11150154,111885,0,1762545699,13843.871799649998,32.96377575000224,53030.93199528001 2025-11-07,20:01:41.000,311,11150200,111965,0,1762545700,13844.019998469994,33.0060705299984,53030.89007256 2025-11-07,20:01:42.000,311,11150209,111845,0,1762545701,13844.094097879999,33.069512699999905,53030.93199528001 2025-11-07,20:01:43.000,311,11150179,111805,0,1762545702,13844.12777942999,33.1822987800042,53030.93199528001 2025-11-07,20:01:44.000,311,11150218,111565,0,1762545703,13844.08736156999,33.37262529000145,53031.008853600004 2025-11-07,20:01:45.000,311,11150149,111685,0,1762545704,13843.972844299999,33.534755280001264,53031.01584072 2025-11-07,20:01:46.000,311,11150157,112085,0,1762545705,13843.865063339988,33.696885270001076,53031.06475056 2025-11-07,20:01:47.000,311,11150202,111925,0,1762545706,13843.804436549988,33.84491700000217,53031.10667328 2025-11-07,20:01:48.000,311,11150235,111805,0,1762545707,13843.770754999998,34.01409612000134,53031.1136604 2025-11-07,20:01:49.000,311,11150140,112005,0,1762545708,13843.649501419997,34.148029590003716,53031.176544480004 2025-11-07,20:01:50.000,311,11150194,111805,0,1762545709,13843.588874629997,34.25376654000138,53031.16257024 2025-11-07,20:01:51.000,311,11150159,111965,0,1762545710,13843.440675810001,34.40179827000247,53031.1835316 2025-11-07,20:01:52.000,311,11150148,111925,0,1762545711,13843.245322819996,34.47228957000334,53031.295325520005 2025-11-07,20:01:53.000,311,11150226,111845,0,1762545712,13843.07017875999,34.521633479998854,53031.26737704001 2025-11-07,20:01:54.000,311,11150167,111925,0,1762545713,13842.92871624999,34.570977390001644,53031.23942856001 2025-11-07,20:01:55.000,311,11150197,111845,0,1762545714,13842.793990049999,34.58507565000036,53031.30231264 2025-11-07,20:01:56.000,311,11150175,111845,0,1762545715,13842.652527539998,34.45114217999799,53031.26737704001 2025-11-07,20:01:57.000,311,11150143,111965,0,1762545716,13842.605373369988,34.387700010003755,53031.246415680005 2025-11-07,20:01:58.000,311,11150153,112165,0,1762545717,13842.639054919993,34.25376654000138,53031.23244144 2025-11-07,20:01:59.000,311,11150175,111805,0,1762545718,13842.773781119999,34.105734810000286,53031.21148008 2025-11-07,20:02:00.000,311,11150212,111805,0,1762545719,13843.00955196999,33.922457430002396,53031.16257024 2025-11-07,20:02:01.000,311,11150166,112005,0,1762545720,13843.386785329996,33.76737657000194,53031.12064752001 2025-11-07,20:02:02.000,311,11150228,111725,0,1762545721,13843.730337139998,33.57000092999806,53031.1136604 2025-11-07,20:02:03.000,311,11150182,112045,0,1762545722,13844.100834189994,33.351477900003374,53031.12064752001 2025-11-07,20:02:04.000,311,11150224,111845,0,1762545723,13844.41744076,33.09770922000462,53031.05776344 2025-11-07,20:02:05.000,311,11150210,112125,0,1762545724,13844.767728879997,32.935579230004805,53031.05776344 2025-11-07,20:02:06.000,311,11150108,111685,0,1762545725,13844.983290800003,32.80869489000179,53031.10667328 2025-11-07,20:02:07.000,311,11150164,111925,0,1762545726,13845.097808069993,32.74525272000028,53031.09968616001 2025-11-07,20:02:08.000,311,11150164,111605,0,1762545727,13845.077599139993,32.69590881000477,53031.19051872001 2025-11-07,20:02:09.000,311,11150159,111925,0,1762545728,13844.875509839992,32.64656490000198,53031.22545432 2025-11-07,20:02:10.000,311,11150156,112085,0,1762545729,13844.686893159997,32.660663160000695,53031.2534028 2025-11-07,20:02:11.000,311,11150194,111805,0,1762545730,13844.39049551999,32.69590881000477,53031.30231264 2025-11-07,20:02:12.000,311,11150176,111805,0,1762545731,13844.053680019999,32.74525272000028,53031.30929976001 2025-11-07,20:02:13.000,311,11150180,111925,0,1762545732,13843.561929390002,32.8721370600033,53031.33026112 2025-11-07,20:02:14.000,311,11150173,111885,0,1762545733,13843.09038768999,32.99902139999904,53031.37218384 2025-11-07,20:02:15.000,311,11150158,111605,0,1762545734,13842.551482889998,33.111807480003336,53031.33724824001 2025-11-07,20:02:16.000,311,11150234,111485,0,1762545735,13841.945214989995,33.15410225999949,53031.323274 2025-11-07,20:02:17.000,311,11150231,111685,0,1762545736,13841.507354839989,33.08361095999862,53031.23942856001 2025-11-07,20:02:18.000,311,11150226,111725,0,1762545737,13841.258111369993,33.0060705299984,53031.197505840006 2025-11-07,20:02:19.000,311,11150137,111845,0,1762545738,13841.204220890002,32.85803880000458,53031.127634640005 2025-11-07,20:02:20.000,311,11150173,112085,0,1762545739,13841.217693509992,32.667712290000054,53031.03680208 2025-11-07,20:02:21.000,311,11150170,111925,0,1762545740,13841.332210779998,32.484434910002165,53030.9389824 2025-11-07,20:02:22.000,311,11150158,111845,0,1762545741,13841.473673289998,32.31525579000299,53030.841162720004 2025-11-07,20:02:23.000,311,11150101,111805,0,1762545742,13841.675762589999,32.11083101999975,53030.75033016 2025-11-07,20:02:24.000,311,11150159,112045,0,1762545743,13841.884588199995,31.962799289998657,53030.68744608001 2025-11-07,20:02:25.000,311,11150187,111885,0,1762545744,13842.147304289996,31.821816690004198,53030.61757488001 2025-11-07,20:02:26.000,311,11150194,111965,0,1762545745,13842.538010269993,31.64558843999839,53030.56866504001 2025-11-07,20:02:27.000,311,11150153,111885,0,1762545746,13842.97587042,31.412967149997712,53030.5546908 2025-11-07,20:02:28.000,311,11150165,111925,0,1762545747,13843.528247839997,31.222640640000463,53030.49879384001 2025-11-07,20:02:29.000,311,11150151,112005,0,1762545748,13844.14798835999,30.94772457000363,53030.44988400001 2025-11-07,20:02:30.000,311,11150210,111845,0,1762545749,13844.579112200001,30.72215241000231,53030.38001280001 2025-11-07,20:02:31.000,311,11150141,111885,0,1762545750,13844.855300909992,30.567071550001856,53030.40097416001 2025-11-07,20:02:32.000,311,11150153,112125,0,1762545751,13844.936136629993,30.4472363399982,53030.44988400001 2025-11-07,20:02:33.000,311,11150143,111485,0,1762545752,13844.835091979992,30.42608895000012,53030.49180672 2025-11-07,20:02:34.000,311,11150246,111805,0,1762545753,13844.552166959991,30.42608895000012,53030.51975520001 2025-11-07,20:02:35.000,311,11150212,112005,0,1762545754,13844.25576932,30.54592416000378,53030.56866504001 2025-11-07,20:02:36.000,311,11150181,111965,0,1762545755,13843.932426439998,30.686906759998237,53030.5896264 2025-11-07,20:02:37.000,311,11150169,111805,0,1762545756,13843.555193079992,30.806741970001895,53030.624562000005 2025-11-07,20:02:38.000,311,11150155,111565,0,1762545757,13843.21837758,30.9054297900002,53030.63154912 2025-11-07,20:02:39.000,311,11150208,111845,0,1762545758,13842.92871624999,30.93362631000491,53030.63154912 2025-11-07,20:02:40.000,311,11150227,111925,0,1762545759,13842.639054919993,30.9054297900002,53030.58263928 2025-11-07,20:02:41.000,311,11150164,112085,0,1762545760,13842.369602519997,30.84903674999805,53030.56167792 2025-11-07,20:02:42.000,311,11150218,111885,0,1762545761,13842.01257808999,30.743299800000386,53030.54071656 2025-11-07,20:02:43.000,311,11150156,111925,0,1762545762,13841.74986199999,30.71510328000295,53030.56866504001 2025-11-07,20:02:44.000,311,11150189,111965,0,1762545763,13841.379364949993,30.70100502000423,53030.526742320006 2025-11-07,20:02:45.000,311,11150218,111845,0,1762545764,13841.143594100002,30.778545450004458,53030.456871120005 2025-11-07,20:02:46.000,311,11150211,111725,0,1762545765,13840.934768489991,30.83493848999933,53030.42193552 2025-11-07,20:02:47.000,311,11150226,111845,0,1762545766,13840.685525019995,30.877233270002762,53030.35206432001 2025-11-07,20:02:48.000,311,11150165,111765,0,1762545767,13840.5373262,30.806741970001895,53030.25424464 2025-11-07,20:02:49.000,311,11150174,111845,0,1762545768,13840.51038095999,30.736250670001027,53030.142450720006 2025-11-07,20:02:50.000,311,11150167,112165,0,1762545769,13840.564271439995,30.60231719999865,53030.08655376 2025-11-07,20:02:51.000,311,11150238,111845,0,1762545770,13840.65857978,30.362646779998613,53030.01668256001 2025-11-07,20:02:52.000,311,11150237,111965,0,1762545771,13840.88087801,30.130025489997934,53029.904888640005 2025-11-07,20:02:53.000,311,11150186,112005,0,1762545772,13841.130121479997,29.876256809999177,53029.79309472 2025-11-07,20:02:54.000,311,11150232,111685,0,1762545773,13841.453464359998,29.67183204000321,53029.70924928001 2025-11-07,20:02:55.000,311,11150150,111645,0,1762545774,13841.79701617,29.530849440001475,53029.60444248 2025-11-07,20:02:56.000,311,11150149,111765,0,1762545775,13842.12035905,29.375768580001022,53029.55553264 2025-11-07,20:02:57.000,311,11150234,111925,0,1762545776,13842.383075140002,29.241835109998647,53029.46470008001 2025-11-07,20:02:58.000,311,11150230,111885,0,1762545777,13842.524537650002,29.17134380999778,53029.41579024 2025-11-07,20:02:59.000,311,11150238,111605,0,1762545778,13842.544746580003,29.051508600001398,53029.38085464 2025-11-07,20:03:00.000,311,11150172,111925,0,1762545779,13842.450438239997,29.03036121000332,53029.450725840004 2025-11-07,20:03:01.000,311,11150229,111845,0,1762545780,13842.335920969992,29.009213819997967,53029.42277736001 2025-11-07,20:03:02.000,311,11150194,111805,0,1762545781,13842.248348939997,29.02331208000396,53029.38784176 2025-11-07,20:03:04.000,311,11150204,111925,0,1762545783,13842.12035905,29.199540330002492,53029.38085464 2025-11-07,20:03:05.000,311,11150251,111725,0,1762545784,13842.10015012,29.27708076000272,53029.3668804 2025-11-07,20:03:06.000,311,11150220,111685,0,1762545785,13842.093413809991,29.319375539998873,53029.352906160006 2025-11-07,20:03:07.000,311,11150212,111845,0,1762545786,13842.046259639996,29.375768580001022,53029.35989328 2025-11-07,20:03:08.000,311,11150158,111845,0,1762545787,13842.073204879991,29.361670320002304,53029.31098344 2025-11-07,20:03:09.000,311,11150199,112325,0,1762545788,13842.127095359996,29.361670320002304,53029.29700920001 2025-11-07,20:03:10.000,311,11150190,111925,0,1762545789,13842.133831669991,29.368719450001663,53029.303996320006 2025-11-07,20:03:11.000,311,11150229,111525,0,1762545790,13842.194458459991,29.361670320002304,53029.283034960004 2025-11-07,20:03:12.000,311,11150173,111885,0,1762545791,13842.221403700001,29.340522930004227,53029.34591904001 2025-11-07,20:03:13.000,311,11150134,111925,0,1762545792,13842.194458459991,29.3969159699991,53029.35989328 2025-11-07,20:03:14.000,311,11150182,111805,0,1762545793,13842.0193144,29.38986683999974,53029.40880312 2025-11-07,20:03:15.000,311,11150219,111805,0,1762545794,13841.87111557999,29.411014229997818,53029.42277736001 2025-11-07,20:03:16.000,311,11150218,111925,0,1762545795,13841.70944413999,29.411014229997818,53029.450725840004 2025-11-07,20:03:17.000,311,11150225,111885,0,1762545796,13841.601663179994,29.368719450001663,53029.450725840004 2025-11-07,20:03:18.000,311,11150161,111765,0,1762545797,13841.520827459994,29.354621190002945,53029.42976448 2025-11-07,20:03:19.000,311,11150159,111685,0,1762545798,13841.561245319994,29.262982500004,53029.41579024 2025-11-07,20:03:20.000,311,11150233,111725,0,1762545799,13841.682498899994,29.25593337000464,53029.41579024 2025-11-07,20:03:21.000,311,11150260,111805,0,1762545800,13841.83743403,29.22068772000057,53029.42277736001 2025-11-07,20:03:22.000,311,11150237,111765,0,1762545801,13842.0193144,29.21363859000121,53029.331944800004 2025-11-07,20:03:23.000,311,11150178,111845,0,1762545802,13842.160776910001,29.20658946000185,53029.32495768001 2025-11-07,20:03:24.000,311,11150172,111805,0,1762545803,13842.322448350002,29.143147290000343,53029.31797056 2025-11-07,20:03:25.000,311,11150226,111725,0,1762545804,13842.443701930002,29.09380338000483,53029.303996320006 2025-11-07,20:03:26.000,311,11150150,111885,0,1762545805,13842.591900749998,29.079705119998835,53029.29700920001 2025-11-07,20:03:27.000,311,11150220,112005,0,1762545806,13842.793990049999,29.03741034000268,53029.35989328 2025-11-07,20:03:28.000,311,11150256,111765,0,1762545807,13842.95566149,28.98101730000053,53029.34591904001 2025-11-07,20:03:29.000,311,11150156,111845,0,1762545808,13843.124069239995,28.98806642999989,53029.352906160006 2025-11-07,20:03:30.000,311,11150210,111725,0,1762545809,13843.25879544,28.98806642999989,53029.303996320006 2025-11-07,20:03:31.000,311,11150147,111845,0,1762545810,13843.366576399996,28.966919040001812,53029.32495768001 2025-11-07,20:03:32.000,311,11150219,111485,0,1762545811,13843.454148429992,28.847083829998155,53029.39482888001 2025-11-07,20:03:33.000,311,11150254,111845,0,1762545812,13843.487829979997,28.663806450000266,53029.331944800004 2025-11-07,20:03:34.000,311,11150188,111805,0,1762545813,13843.420466880001,28.558069500002603,53029.34591904001 2025-11-07,20:03:35.000,311,11150173,111645,0,1762545814,13843.380049020001,28.487578200001735,53029.3668804 2025-11-07,20:03:36.000,311,11150116,111925,0,1762545815,13843.19816865,28.438234289998945,53029.3668804 2025-11-07,20:03:37.000,311,11150175,111885,0,1762545816,13843.144278169995,28.515774719999172,53029.3668804 2025-11-07,20:03:38.000,311,11150158,111765,0,1762545817,13843.05670614,28.61446254000475,53029.5066228 2025-11-07,20:03:39.000,311,11150208,111805,0,1762545818,13843.05670614,28.79773992000264,53029.48566144 2025-11-07,20:03:40.000,311,11150174,111765,0,1762545819,13843.07017875999,28.98806642999989,53029.49264856001 2025-11-07,20:03:41.000,311,11150262,111885,0,1762545820,13843.15775079,29.16429467999842,53029.53457128 2025-11-07,20:03:42.000,311,11150136,111925,0,1762545821,13843.2992133,29.319375539998873,53029.56251976001 2025-11-07,20:03:43.000,311,11150155,111925,0,1762545822,13843.454148429992,29.45330901000125,53029.56251976001 2025-11-07,20:03:44.000,311,11150152,111725,0,1762545823,13843.528247839997,29.509702050003398,53029.63239096001 2025-11-07,20:03:45.000,311,11150250,111645,0,1762545824,13843.528247839997,29.587242480003624,53029.667326560004 2025-11-07,20:03:46.000,311,11150133,112005,0,1762545825,13843.380049020001,29.692979430001287,53029.74418488 2025-11-07,20:03:47.000,311,11150208,111725,0,1762545826,13843.17795972,29.79871637999895,53029.786107600004 2025-11-07,20:03:48.000,311,11150184,111245,0,1762545827,13842.982606729995,29.932649850001326,53029.835017440004 2025-11-07,20:03:49.000,311,11150168,111605,0,1762545828,13842.90850731999,30.02428854000027,53029.86995304 2025-11-07,20:03:50.000,311,11150139,111845,0,1762545829,13842.98934303999,30.08773071000178,53029.88392728 2025-11-07,20:03:51.000,311,11150226,112005,0,1762545830,13843.25879544,29.981993760004116,53029.86296592 2025-11-07,20:03:52.000,311,11150195,111845,0,1762545831,13843.689919279997,29.79871637999895,53029.84899168001 2025-11-07,20:03:53.000,311,11150170,111885,0,1762545832,13844.16819728999,29.50265292000404,53029.807068960006 2025-11-07,20:03:54.000,311,11150199,111845,0,1762545833,13844.646475299996,29.114950770002906,53029.786107600004 2025-11-07,20:03:55.000,311,11150173,111965,0,1762545834,13845.084335449988,28.734297750001133,53029.807068960006 2025-11-07,20:03:56.000,311,11150126,111965,0,1762545835,13845.32684260999,28.40298864000215,53029.82803032001 2025-11-07,20:03:57.000,311,11150229,111845,0,1762545836,13845.52893190999,28.191514739999548,53029.807068960006 2025-11-07,20:03:58.000,311,11150234,111805,0,1762545837,13845.71754859,28.11397430999932,53029.786107600004 2025-11-07,20:03:59.000,311,11150167,111805,0,1762545838,13845.966792059997,28.135121700004674,53029.82803032001 2025-11-07,20:04:00.000,311,11150159,111885,0,1762545839,13846.222771839988,28.240858650002338,53029.89790152001 2025-11-07,20:04:01.000,311,11150186,111805,0,1762545840,13846.472015309999,28.35364472999936,53029.91886288 2025-11-07,20:04:02.000,311,11150141,111805,0,1762545841,13846.68757722999,28.438234289998945,53029.9607856 2025-11-07,20:04:03.000,311,11150258,111885,0,1762545842,13846.802094499995,28.501676460000454,53029.93982424 2025-11-07,20:04:04.000,311,11150207,111845,0,1762545843,13846.741467709995,28.494627330001094,53030.0306568 2025-11-07,20:04:05.000,311,11150162,111805,0,1762545844,13846.620214129995,28.39593951000279,53030.072579520005 2025-11-07,20:04:06.000,311,11150210,112005,0,1762545845,13846.46527899999,28.29020255999785,53030.11450224001 2025-11-07,20:04:07.000,311,11150189,112005,0,1762545846,13846.370970659998,28.240858650002338,53030.25424464 2025-11-07,20:04:08.000,311,11150235,111645,0,1762545847,13846.445070069989,28.262006040000415,53030.275206 2025-11-07,20:04:09.000,311,11150233,111765,0,1762545848,13846.54611471999,28.374792120004713,53030.28219312001 2025-11-07,20:04:10.000,311,11150220,112085,0,1762545849,13846.802094499995,28.501676460000454,53030.35206432001 2025-11-07,20:04:11.000,311,11150240,111845,0,1762545850,13847.098492140001,28.63560993000283,53030.39398704 2025-11-07,20:04:12.000,311,11150204,111965,0,1762545851,13847.462252879988,28.74839600999985,53030.505780960004 2025-11-07,20:04:13.000,311,11150132,111845,0,1762545852,13847.718232659994,28.74839600999985,53030.56866504001 2025-11-07,20:04:14.000,311,11150200,111925,0,1762545853,13847.859695169995,28.706101230003696,53030.645523360006 2025-11-07,20:04:15.000,311,11150146,111925,0,1762545854,13847.812541,28.63560993000283,53030.78526576001 2025-11-07,20:04:16.000,311,11150217,111845,0,1762545855,13847.650869559999,28.5933151499994,53030.94596952 2025-11-07,20:04:17.000,311,11150188,111885,0,1762545856,13847.354471919993,28.670855579999625,53031.0437892 2025-11-07,20:04:18.000,311,11150177,111805,0,1762545857,13847.152382619992,28.86823122000351,53031.127634640005 2025-11-07,20:04:19.000,311,11150257,111405,0,1762545858,13847.010920109991,29.002164689998608,53031.2534028 2025-11-07,20:04:20.000,311,11150231,112005,0,1762545859,13846.970502249991,29.192491200003133,53031.23942856001 2025-11-07,20:04:21.000,311,11150227,111805,0,1762545860,13847.071546899992,29.375768580001022,53031.344235360004 2025-11-07,20:04:22.000,311,11150165,111885,0,1762545861,13847.152382619992,29.44625988000189,53031.35122248 2025-11-07,20:04:23.000,311,11150238,111805,0,1762545862,13847.239954650002,29.418063360004453,53031.3931452 2025-11-07,20:04:24.000,311,11150141,112085,0,1762545863,13847.273636199992,29.25593337000464,53031.45602928001 2025-11-07,20:04:25.000,311,11150113,111725,0,1762545864,13847.233218339992,29.03036121000332,53031.47000352 2025-11-07,20:04:26.000,311,11150199,112045,0,1762545865,13847.105228449997,28.713150360003056,53031.50493912001 2025-11-07,20:04:27.000,311,11150157,111725,0,1762545866,13847.010920109991,28.381841250004072,53031.54686184 2025-11-07,20:04:28.000,311,11150213,111765,0,1762545867,13846.930084389991,28.11397430999932,53031.61673304 2025-11-07,20:04:29.000,311,11150218,111645,0,1762545868,13846.95702963,27.94479519000015,53031.66564288 2025-11-07,20:04:30.000,311,11150232,111805,0,1762545869,13847.098492140001,27.923647800002072,53031.65166864001 2025-11-07,20:04:31.000,311,11150220,111845,0,1762545870,13847.428571329998,28.057581270004448,53031.67263000001 2025-11-07,20:04:32.000,311,11150169,112045,0,1762545871,13847.87316779,28.2126621300049,53031.64468152001 2025-11-07,20:04:33.000,311,11150175,111725,0,1762545872,13848.19651067,28.424136030000227,53031.749488320005 2025-11-07,20:04:34.000,311,11150245,111685,0,1762545873,13848.371654729992,28.57216776000132,53031.75647544 2025-11-07,20:04:35.000,311,11150156,112125,0,1762545874,13848.364918419997,28.670855579999625,53031.85429512 2025-11-07,20:04:36.000,311,11150148,111885,0,1762545875,13848.06852077999,28.642659060002188,53031.92416632 2025-11-07,20:04:37.000,311,11150234,112085,0,1762545876,13847.590242769998,28.473479940003017,53032.00801176001 2025-11-07,20:04:38.000,311,11150173,111845,0,1762545877,13846.88966652999,28.191514739999548,53032.11281856 2025-11-07,20:04:39.000,311,11150165,111685,0,1762545878,13846.195826599993,27.867254759999923,53032.14775416001 2025-11-07,20:04:40.000,311,11150192,111885,0,1762545879,13845.4548325,27.627584339999885,53032.19666400001 2025-11-07,20:04:41.000,311,11150160,111685,0,1762545880,13844.902455080002,27.52889652000158,53032.203651120006 2025-11-07,20:04:42.000,311,11150165,111845,0,1762545881,13844.585848509996,27.514798260002863,53032.25954808 2025-11-07,20:04:43.000,311,11150137,111965,0,1762545882,13844.525221719996,27.648731729997962,53032.21063824 2025-11-07,20:04:44.000,311,11150165,111565,0,1762545883,13844.787937809997,27.76151781000226,53032.19666400001 2025-11-07,20:04:45.000,311,11150246,111925,0,1762545884,13845.192116409999,27.867254759999923,53032.1617284 2025-11-07,20:04:46.000,311,11150182,111885,0,1762545885,13845.60976762999,27.874303889999283,53032.11980568 2025-11-07,20:04:47.000,311,11150232,111765,0,1762545886,13845.987000989997,27.95184431999951,53032.18967688 2025-11-07,20:04:48.000,311,11150204,111885,0,1762545887,13846.236244459993,28.0011882300023,53032.11281856 2025-11-07,20:04:49.000,311,11150210,111845,0,1762545888,13846.310343869998,28.078728660002525,53032.19666400001 2025-11-07,20:04:50.000,311,11150143,111925,0,1762545889,13846.317080179993,28.142170830004034,53032.27352232001 2025-11-07,20:04:51.000,311,11150239,111885,0,1762545890,13846.209299219998,28.22676039000362,53032.31544504001 2025-11-07,20:04:52.000,311,11150219,111725,0,1762545891,13846.088045639997,28.247907780001697,53032.38531624 2025-11-07,20:04:53.000,311,11150201,111645,0,1762545892,13846.000473610002,28.247907780001697,53032.42723896 2025-11-07,20:04:54.000,311,11150200,111805,0,1762545893,13845.987000989997,28.16331822000211,53032.48313592001 2025-11-07,20:04:55.000,311,11150134,111925,0,1762545894,13845.933110509992,28.12102343999868,53032.46217456001 2025-11-07,20:04:56.000,311,11150205,112165,0,1762545895,13845.892692649992,28.2126621300049,53032.4761488 2025-11-07,20:04:57.000,311,11150251,111725,0,1762545896,13845.906165269997,28.3465956,53032.44820032 2025-11-07,20:04:58.000,311,11150206,111805,0,1762545897,13845.946583129997,28.515774719999172,53032.420251840005 2025-11-07,20:04:59.000,311,11150260,112045,0,1762545898,13846.027418849997,28.783641660003923,53032.46217456001 2025-11-07,20:05:00.000,311,11150183,111805,0,1762545899,13846.034155159992,28.98806642999989,53032.45518744 2025-11-07,20:05:01.000,311,11150251,111565,0,1762545900,13845.993737299992,29.100852510004188,53032.48313592001 2025-11-07,20:05:02.000,311,11150165,111645,0,1762545901,13845.791647999991,29.02331208000396,53032.41326472001 2025-11-07,20:05:03.000,311,11150169,111685,0,1762545902,13845.51545929,28.85413296000479,53032.36435488001 2025-11-07,20:05:04.000,311,11150231,111845,0,1762545903,13845.293161059999,28.62151167000411,53032.34339352001 2025-11-07,20:05:05.000,311,11150171,111805,0,1762545904,13845.259479509994,28.325448210001923,53032.301470800005 2025-11-07,20:05:06.000,311,11150200,111765,0,1762545905,13845.55587715,28.064630400003807,53032.2665352 2025-11-07,20:05:07.000,311,11150177,111845,0,1762545906,13846.114990879993,27.867254759999923,53032.28050944 2025-11-07,20:05:08.000,311,11150190,111645,0,1762545907,13846.822303429995,27.740370420004183,53032.28749656 2025-11-07,20:05:09.000,311,11150176,111805,0,1762545908,13847.489198119998,27.59233869000309,53032.301470800005 2025-11-07,20:05:10.000,311,11150206,111845,0,1762545909,13848.021366609995,27.338570010004332,53032.3364064 2025-11-07,20:05:11.000,311,11150141,111925,0,1762545910,13848.364918419997,27.007260899998073,53032.38531624 2025-11-07,20:05:12.000,311,11150224,111725,0,1762545911,13848.486171999997,26.72529570000188,53032.49012304001 2025-11-07,20:05:13.000,311,11150170,111885,0,1762545912,13848.654579749993,26.43628136999905,53032.57396848 2025-11-07,20:05:14.000,311,11150168,111885,0,1762545913,13848.849932739999,26.344642680000106,53032.67178816 2025-11-07,20:05:15.000,311,11150143,111845,0,1762545914,13849.07223097,26.4926744100012,53032.74864648001 2025-11-07,20:05:16.000,311,11150178,111965,0,1762545915,13849.32821074999,26.788737870003388,53032.83249192 2025-11-07,20:05:17.000,311,11150185,111405,0,1762545916,13849.388837539991,27.204636540001957,53032.88838888 2025-11-07,20:05:18.000,311,11150174,111525,0,1762545917,13849.180011929995,27.70512477000011,53032.89537600001 2025-11-07,20:05:19.000,311,11150169,112005,0,1762545918,13848.641107129988,28.156269090002752,53033.070054 2025-11-07,20:05:20.000,311,11150233,111805,0,1762545919,13847.91358565,28.63560993000283,53033.16088656001 2025-11-07,20:05:21.000,311,11150157,111845,0,1762545920,13847.152382619992,28.966919040001812,53033.16088656001 2025-11-07,20:05:22.000,311,11150223,111885,0,1762545921,13846.478751619994,29.107901640003547,53033.209796400006 2025-11-07,20:05:23.000,311,11150246,111685,0,1762545922,13845.966792059997,28.99511555999925,53033.18184792001 2025-11-07,20:05:24.000,311,11150216,111845,0,1762545923,13845.501986669995,28.699052100004337,53033.21678352 2025-11-07,20:05:25.000,311,11150210,111845,0,1762545924,13845.259479509994,28.318399080002564,53033.12595096 2025-11-07,20:05:26.000,311,11150173,111765,0,1762545925,13845.165171169989,27.958893449998868,53033.091015360005 2025-11-07,20:05:27.000,311,11150210,111845,0,1762545926,13845.178643789994,27.648731729997962,53033.01415704001 2025-11-07,20:05:28.000,311,11150229,111805,0,1762545927,13845.35378785,27.465454350000073,53032.923324480005 2025-11-07,20:05:29.000,311,11150225,111845,0,1762545928,13845.623240249995,27.253980450004747,53032.84646616001 2025-11-07,20:05:30.000,311,11150144,111805,0,1762545929,13845.980264680002,26.993162639999355,53032.79755632001 2025-11-07,20:05:31.000,311,11150166,111965,0,1762545930,13846.337289109993,26.66890265999973,53032.69973664001 2025-11-07,20:05:32.000,311,11150158,111845,0,1762545931,13846.72799508999,26.26710224999988,53032.71371088 2025-11-07,20:05:33.000,311,11150201,111765,0,1762545932,13847.085019519996,25.773663150001084,53032.65781392001 2025-11-07,20:05:34.000,311,11150201,111765,0,1762545933,13847.367944539998,25.39301012999931,53032.66480104 2025-11-07,20:05:35.000,311,11150218,112005,0,1762545934,13847.570033839998,25.132192320001195,53032.62287832 2025-11-07,20:05:36.000,311,11150217,111645,0,1762545935,13847.698023729994,25.061701020000328,53032.587942720005 2025-11-07,20:05:37.000,311,11150158,111805,0,1762545936,13847.738441589994,25.174487100004626,53032.587942720005 2025-11-07,20:05:38.000,311,11150145,111765,0,1762545937,13847.819277309995,25.371862740001234,53032.58095560001 2025-11-07,20:05:39.000,311,11150199,111845,0,1762545938,13848.07525709,25.63268054999935,53032.6158912 2025-11-07,20:05:40.000,311,11150239,111805,0,1762545939,13848.378391040002,25.752515760003007,53032.6158912 2025-11-07,20:05:41.000,311,11150130,111685,0,1762545940,13848.775833329993,25.815957930004515,53032.67877528001 2025-11-07,20:05:42.000,311,11150142,111685,0,1762545941,13849.038549419995,25.731368369997654,53032.685762400004 2025-11-07,20:05:43.000,311,11150163,111885,0,1762545942,13849.15306669,25.6890735900015,53032.74864648001 2025-11-07,20:05:44.000,311,11150185,111645,0,1762545943,13849.038549419995,25.63972967999871,53032.82550480001 2025-11-07,20:05:45.000,311,11150177,111805,0,1762545944,13848.802778569989,25.61858229000063,53032.90935024 2025-11-07,20:05:46.000,311,11150184,111725,0,1762545945,13848.391863659992,25.660877070004062,53032.96524720001 2025-11-07,20:05:47.000,311,11150237,111845,0,1762545946,13847.83274993,25.6890735900015,53033.03511840001 2025-11-07,20:05:48.000,311,11150153,111845,0,1762545947,13847.273636199992,25.68202446000214,53033.05607976 2025-11-07,20:05:49.000,311,11150151,111805,0,1762545948,13846.660631989995,25.653827940004703,53033.139925200005 2025-11-07,20:05:50.000,311,11150144,111725,0,1762545949,13846.155408739993,25.548090989999764,53033.139925200005 2025-11-07,20:05:51.000,311,11150149,112005,0,1762545950,13845.784911689996,25.414157520004665,53033.21678352 2025-11-07,20:05:52.000,311,11150193,111525,0,1762545951,13845.663658109996,25.322518829998444,53033.16088656001 2025-11-07,20:05:53.000,311,11150231,111845,0,1762545952,13845.69733966,25.287273180001648,53033.19582216 2025-11-07,20:05:54.000,311,11150152,111765,0,1762545953,13845.798384310001,25.25907666000421,53033.139925200005 2025-11-07,20:05:55.000,311,11150184,111685,0,1762545954,13845.825329549996,25.357764480002515,53033.12595096 2025-11-07,20:05:56.000,311,11150195,112045,0,1762545955,13845.845538479996,25.583336640003836,53033.14691232 2025-11-07,20:05:57.000,311,11150221,111965,0,1762545956,13845.60976762999,25.86530184000003,53033.16787368 2025-11-07,20:05:58.000,311,11150178,111925,0,1762545957,13845.32684260999,26.26710224999988,53033.14691232 2025-11-07,20:05:59.000,311,11150221,111885,0,1762545958,13845.016972349993,26.626607880003576,53033.11896384 2025-11-07,20:06:00.000,311,11150237,111765,0,1762545959,13844.659947920001,26.964966120001918,53033.06306688001 2025-11-07,20:06:01.000,311,11150123,111845,0,1762545960,13844.41070444999,27.261029580004106,53033.05607976 2025-11-07,20:06:02.000,311,11150159,111485,0,1762545961,13844.22882407999,27.48660173999815,53033.01415704001 2025-11-07,20:06:03.000,311,11150187,111925,0,1762545962,13844.242296699995,27.606436950001807,53032.91633736001 2025-11-07,20:06:04.000,311,11150175,111885,0,1762545963,13844.43764969,27.655780860004597,53032.91633736001 2025-11-07,20:06:05.000,311,11150151,111725,0,1762545964,13845.003499729988,27.571191299997736,53032.83947904 2025-11-07,20:06:06.000,311,11150198,111845,0,1762545965,13845.791647999991,27.338570010004332,53032.78358208 2025-11-07,20:06:07.000,311,11150146,111845,0,1762545966,13846.74820401999,27.07775219999894,53032.76960784 2025-11-07,20:06:08.000,311,11150167,111565,0,1762545967,13847.72496896999,26.760541349998675,53032.76262072 2025-11-07,20:06:09.000,311,11150210,111765,0,1762545968,13848.432281519992,26.415133980000974,53032.82550480001 2025-11-07,20:06:10.000,311,11150212,111725,0,1762545969,13848.742151779988,26.112021389999427,53032.88838888 2025-11-07,20:06:11.000,311,11150120,111965,0,1762545970,13848.802778569989,25.837105320002593,53032.90236312 2025-11-07,20:06:12.000,311,11150120,111845,0,1762545971,13848.580480340002,25.61858229000063,53032.94428584001 2025-11-07,20:06:13.000,311,11150170,111765,0,1762545972,13848.19651067,25.421206650004024,53033.02813128 2025-11-07,20:06:14.000,311,11150173,111845,0,1762545973,13847.83274993,25.25907666000421,53033.06306688001 2025-11-07,20:06:15.000,311,11150239,111845,0,1762545974,13847.623924319989,25.146290579999913,53033.08402824001 2025-11-07,20:06:16.000,311,11150114,111845,0,1762545975,13847.570033839998,25.118094060002477,53033.13293808001 2025-11-07,20:06:17.000,311,11150249,111805,0,1762545976,13847.556561219993,25.153339709999273,53033.1748608 2025-11-07,20:06:18.000,311,11150195,111845,0,1762545977,13847.556561219993,25.27317492000293,53033.188835040004 2025-11-07,20:06:19.000,311,11150154,111645,0,1762545978,13847.556561219993,25.385960999999952,53033.3146032 2025-11-07,20:06:20.000,311,11150173,112045,0,1762545979,13847.522879669988,25.548090989999764,53033.36351304 2025-11-07,20:06:21.000,311,11150173,112005,0,1762545980,13847.509407049998,25.80185966999852,53033.43338424 2025-11-07,20:06:22.000,311,11150176,111885,0,1762545981,13847.421835020003,26.119070519998786,53033.426397120005 2025-11-07,20:06:23.000,311,11150174,111885,0,1762545982,13847.300581440002,26.520870929998637,53033.46133272 2025-11-07,20:06:24.000,311,11150209,111885,0,1762545983,13847.105228449997,27.007260899998073,53033.55216528 2025-11-07,20:06:25.000,311,11150198,111725,0,1762545984,13846.82903973999,27.458405220000714,53033.58011376 2025-11-07,20:06:26.000,311,11150121,111565,0,1762545985,13846.59326889,27.803812589998415,53033.55216528 2025-11-07,20:06:27.000,311,11150252,111925,0,1762545986,13846.48548792999,28.057581270004448,53033.58011376 2025-11-07,20:06:28.000,311,11150222,111845,0,1762545987,13846.445070069989,28.092826920001244,53033.61504936001 2025-11-07,20:06:29.000,311,11150169,112045,0,1762545988,13846.50569685999,28.064630400003807,53033.594088000005 2025-11-07,20:06:30.000,311,11150178,111845,0,1762545989,13846.59326889,28.008237360001658,53033.60806224 2025-11-07,20:06:31.000,311,11150224,111885,0,1762545990,13846.71452247,27.98708997000358,53033.60806224 2025-11-07,20:06:32.000,311,11150259,111885,0,1762545991,13846.761676639995,27.99413910000294,53033.5591524 2025-11-07,20:06:33.000,311,11150236,111845,0,1762545992,13846.761676639995,28.050532139997813,53033.58710088001 2025-11-07,20:06:34.000,311,11150180,111845,0,1762545993,13846.74820401999,28.142170830004034,53033.49626832001 2025-11-07,20:06:35.000,311,11150190,111885,0,1762545994,13846.70778615999,28.099876050000603,53033.475306960005 2025-11-07,20:06:36.000,311,11150177,111805,0,1762545995,13846.761676639995,28.036433879999095,53033.426397120005 2025-11-07,20:06:37.000,311,11150224,112005,0,1762545996,13846.882930219996,27.888402149998,53033.377487280006 2025-11-07,20:06:38.000,311,11150224,111685,0,1762545997,13847.105228449997,27.733321290004824,53033.3146032 2025-11-07,20:06:39.000,311,11150154,111845,0,1762545998,13847.522879669988,27.606436950001807,53033.16787368 2025-11-07,20:06:40.000,311,11150174,111805,0,1762545999,13848.142620189996,27.465454350000073,53033.09800248 2025-11-07,20:06:41.000,311,11150156,111805,0,1762546000,13848.998131559994,27.24693131999811,53033.070054 2025-11-07,20:06:42.000,311,11150231,111965,0,1762546001,13849.995105439993,26.929720469997847,53033.09800248 2025-11-07,20:06:43.000,311,11150195,111925,0,1762546002,13850.951661459992,26.570214840001427,53033.091015360005 2025-11-07,20:06:44.000,311,11150181,111605,0,1762546003,13851.699391869995,26.13316878000478,53033.09800248 2025-11-07,20:06:45.000,311,11150248,111965,0,1762546004,13852.063152609997,25.80890879999788,53033.139925200005 2025-11-07,20:06:46.000,311,11150158,111645,0,1762546005,13852.123779399997,25.66792620000342,53033.26569336 2025-11-07,20:06:47.000,311,11150143,111725,0,1762546006,13851.74654603999,25.752515760003007,53033.41242288 2025-11-07,20:06:48.000,311,11150206,111845,0,1762546007,13851.066178729998,25.978087920004327,53033.55216528 2025-11-07,20:06:49.000,311,11150213,111565,0,1762546008,13850.170249499999,26.358740939998825,53033.74081752 2025-11-07,20:06:50.000,311,11150216,111845,0,1762546009,13849.281056579995,26.802836130002106,53033.84562432 2025-11-07,20:06:51.000,311,11150194,111725,0,1762546010,13848.351445799992,27.268078710003465,53033.99934096001 2025-11-07,20:06:52.000,311,11150226,111565,0,1762546011,13847.644133249989,27.52889652000158,53034.0831864 2025-11-07,20:06:53.000,311,11150154,111725,0,1762546012,13847.064810589996,27.76856694000162,53034.11113488 2025-11-07,20:06:54.000,311,11150226,112005,0,1762546013,13846.60674150999,27.867254759999923,53034.13209624 2025-11-07,20:06:55.000,311,11150230,111725,0,1762546014,13846.330552799998,27.94479519000015,53034.097160640005 2025-11-07,20:06:56.000,311,11150160,111725,0,1762546015,13846.094781949992,28.078728660002525,53034.00632808 2025-11-07,20:06:57.000,311,11150254,111805,0,1762546016,13845.933110509992,28.149219960003393,53033.99934096001 2025-11-07,20:06:58.000,311,11150138,111845,0,1762546017,13845.805120619996,28.21971126000426,53033.96440536 2025-11-07,20:06:59.000,311,11150205,111885,0,1762546018,13845.805120619996,28.198563869998907,53033.84562432 2025-11-07,20:07:00.000,311,11150219,111805,0,1762546019,13845.77817538,28.078728660002525,53033.768766 2025-11-07,20:07:01.000,311,11150181,112165,0,1762546020,13845.912901579992,27.902500410003995,53033.71985616 2025-11-07,20:07:02.000,311,11150230,111845,0,1762546021,13846.027418849997,27.676928250002675,53033.63601072001 2025-11-07,20:07:03.000,311,11150181,111805,0,1762546022,13846.256453389993,27.41611044000456,53033.55216528 2025-11-07,20:07:04.000,311,11150189,111645,0,1762546023,13846.445070069989,27.13414524000109,53033.48229408 2025-11-07,20:07:05.000,311,11150151,111845,0,1762546024,13846.50569685999,26.90152395000041,53033.48229408 2025-11-07,20:07:06.000,311,11150187,111725,0,1762546025,13846.600005199994,26.823983520000183,53033.34953880001 2025-11-07,20:07:07.000,311,11150188,111725,0,1762546026,13846.68757722999,26.809885260001465,53033.26569336 2025-11-07,20:07:08.000,311,11150207,111845,0,1762546027,13846.781885569995,26.929720469997847,53033.23774488 2025-11-07,20:07:09.000,311,11150176,112045,0,1762546028,13846.89640284,27.105948720003653,53033.209796400006 2025-11-07,20:07:10.000,311,11150221,111645,0,1762546029,13846.990711179991,27.2962752300009,53033.188835040004 2025-11-07,20:07:11.000,311,11150169,111885,0,1762546030,13846.950293319991,27.387913919999846,53033.21678352 2025-11-07,20:07:12.000,311,11150193,112165,0,1762546031,13846.83577605,27.409061309997924,53033.23774488 2025-11-07,20:07:13.000,311,11150154,111805,0,1762546032,13846.640423059995,27.373815660001128,53033.188835040004 2025-11-07,20:07:14.000,311,11150130,111605,0,1762546033,13846.303607559988,27.373815660001128,53033.20280928001 2025-11-07,20:07:15.000,311,11150156,111885,0,1762546034,13845.966792059997,27.31037348999962,53033.209796400006 2025-11-07,20:07:16.000,311,11150209,111925,0,1762546035,13845.57608608,27.261029580004106,53033.26569336 2025-11-07,20:07:17.000,311,11150145,111845,0,1762546036,13845.104544379989,27.112997850003012,53033.3146032 2025-11-07,20:07:18.000,311,11150258,111525,0,1762546037,13844.599321130001,26.88742569000169,53033.356525920004 2025-11-07,20:07:19.000,311,11150154,111685,0,1762546038,13844.04694370999,26.640706140002294,53033.27966760001 2025-11-07,20:07:20.000,311,11150213,111925,0,1762546039,13843.514775219992,26.31644616000267,53033.33556456 2025-11-07,20:07:21.000,311,11150187,111685,0,1762546040,13843.043233519995,25.985137050003686,53033.27268048 2025-11-07,20:07:22.000,311,11150171,111845,0,1762546041,13842.659263849993,25.611533160001272,53033.16787368 2025-11-07,20:07:23.000,311,11150119,111845,0,1762546042,13842.538010269993,25.174487100004626,53033.1049896 2025-11-07,20:07:24.000,311,11150191,111845,0,1762546043,13842.591900749998,24.610556699997687,53033.03511840001 2025-11-07,20:07:25.000,311,11150149,111805,0,1762546044,13842.780517429994,24.103019340000174,53033.02813128 2025-11-07,20:07:26.000,311,11150145,111805,0,1762546045,13843.17122340999,23.517941550002433,53032.97922144 2025-11-07,20:07:27.000,311,11150184,111845,0,1762546046,13843.642765110002,22.939912890004052,53032.923324480005 2025-11-07,20:07:28.000,311,11150174,111965,0,1762546047,13844.1749336,22.467621180003334,53032.86742752001 2025-11-07,20:07:29.000,311,11150216,112085,0,1762546048,13844.680156850001,22.15745946000243,53032.90935024 2025-11-07,20:07:30.000,311,11150216,111845,0,1762546049,13845.104544379989,22.023525990000053,53032.88838888 2025-11-07,20:07:31.000,311,11150122,111525,0,1762546050,13845.380733089994,22.09401729000092,53032.95826008 2025-11-07,20:07:32.000,311,11150198,111885,0,1762546051,13845.56934976999,22.390080750003108,53032.93729872 2025-11-07,20:07:33.000,311,11150221,111645,0,1762546052,13845.522195599995,22.67909507999866,53032.99319568001 2025-11-07,20:07:34.000,311,11150234,111845,0,1762546053,13845.340315229994,23.031551580002997,53033.042105520006 2025-11-07,20:07:35.000,311,11150206,111845,0,1762546054,13845.037181279993,23.13728853000066,53033.04909264 2025-11-07,20:07:36.000,311,11150181,111765,0,1762546055,13844.626266369996,23.13728853000066,53033.08402824001 2025-11-07,20:07:37.000,311,11150162,111845,0,1762546056,13844.242296699995,22.975158540000848,53033.070054 2025-11-07,20:07:38.000,311,11150141,111885,0,1762546057,13843.851590719998,22.813028550001036,53033.03511840001 2025-11-07,20:07:39.000,311,11150201,111525,0,1762546058,13843.460884740001,22.650898560001224,53033.042105520006 2025-11-07,20:07:40.000,311,11150221,111965,0,1762546059,13843.27900437,22.50991595999949,53033.0001828 2025-11-07,20:07:41.000,311,11150123,111725,0,1762546060,13843.25879544,22.361884229998395,53032.89537600001 2025-11-07,20:07:42.000,311,11150212,111725,0,1762546061,13843.21837758,22.199754239998583,53032.853453280004 2025-11-07,20:07:43.000,311,11150177,111885,0,1762546062,13843.21164126999,22.058771640004124,53032.78358208 2025-11-07,20:07:44.000,311,11150150,111525,0,1762546063,13843.164487099995,21.960083819998545,53032.74165936 2025-11-07,20:07:45.000,311,11150179,111725,0,1762546064,13843.21837758,21.826150350003445,53032.69274952 2025-11-07,20:07:46.000,311,11150143,111805,0,1762546065,13843.534984149992,21.69221688000107,53032.62287832 2025-11-07,20:07:47.000,311,11150239,111885,0,1762546066,13843.932426439998,21.579430800004047,53032.60191696 2025-11-07,20:07:48.000,311,11150256,111325,0,1762546067,13844.653211609992,21.50189037000382,53032.57396848 2025-11-07,20:07:49.000,311,11150230,111965,0,1762546068,13845.42788725999,21.46664471999975,53032.56698136 2025-11-07,20:07:50.000,311,11150171,111845,0,1762546069,13846.249717079998,21.51598863000254,53032.55300712 2025-11-07,20:07:51.000,311,11150191,111685,0,1762546070,13847.031129039991,21.656971230004274,53032.67877528001 2025-11-07,20:07:52.000,311,11150188,111845,0,1762546071,13847.74517789999,21.833199480002804,53032.73467224 2025-11-07,20:07:53.000,311,11150231,111805,0,1762546072,13848.236928530001,21.931887300001108,53032.83947904 2025-11-07,20:07:54.000,311,11150147,111725,0,1762546073,13848.688261299998,22.023525990000053,53032.923324480005 2025-11-07,20:07:55.000,311,11150184,111525,0,1762546074,13848.937504769994,22.058771640004124,53033.042105520006 2025-11-07,20:07:56.000,311,11150180,111765,0,1762546075,13849.12612144999,22.213852500004577,53033.15389944001 2025-11-07,20:07:57.000,311,11150178,111685,0,1762546076,13849.260847649995,22.418277270000544,53033.27268048 2025-11-07,20:07:58.000,311,11150177,111685,0,1762546077,13849.33494706,22.72843899000145,53033.39146152 2025-11-07,20:07:59.000,311,11150229,111845,0,1762546078,13849.37536492,23.14433766000002,53033.53819104001 2025-11-07,20:08:00.000,311,11150166,111685,0,1762546079,13849.429255399991,23.48269589999836,53033.60107512 2025-11-07,20:08:01.000,311,11150170,112005,0,1762546080,13849.530300049992,23.673022410002886,53033.73383040001 2025-11-07,20:08:02.000,311,11150170,111925,0,1762546081,13849.678498870002,23.76466110000183,53033.8386372 2025-11-07,20:08:03.000,311,11150179,111805,0,1762546082,13849.840170310003,23.701218930000323,53033.81767584 2025-11-07,20:08:04.000,311,11150181,111805,0,1762546083,13849.900797099988,23.708268059999682,53033.929469760005 2025-11-07,20:08:05.000,311,11150246,111805,0,1762546084,13849.860379239988,23.743513710003754,53033.95043112001 2025-11-07,20:08:06.000,311,11150183,111845,0,1762546085,13849.739125660002,24.05367543000466,53034.048250800006 2025-11-07,20:08:07.000,311,11150201,111845,0,1762546086,13849.604399459997,24.42023019000044,53034.0831864 2025-11-07,20:08:08.000,311,11150156,112005,0,1762546087,13849.624608389997,24.76563755999814,53034.0831864 2025-11-07,20:08:09.000,311,11150212,111845,0,1762546088,13849.779543520002,24.99825884999882,53034.06222504 2025-11-07,20:08:10.000,311,11150209,112005,0,1762546089,13850.022050679989,25.068750149999687,53034.06222504 2025-11-07,20:08:11.000,311,11150200,111845,0,1762546090,13850.257821529995,25.075799279999046,53034.03427656 2025-11-07,20:08:12.000,311,11150202,111845,0,1762546091,13850.43296559,24.941865810003947,53034.05523792 2025-11-07,20:08:13.000,311,11150200,111565,0,1762546092,13850.560955479996,24.86432538000372,53034.02030232001 2025-11-07,20:08:14.000,311,11150207,111845,0,1762546093,13850.648527509991,24.75858842999878,53034.04126368001 2025-11-07,20:08:15.000,311,11150210,111805,0,1762546094,13850.837144190002,24.69514626000455,53034.02030232001 2025-11-07,20:08:16.000,311,11150187,111645,0,1762546095,13851.140278139988,24.59645843999897,53034.06921216001 2025-11-07,20:08:17.000,311,11150222,111645,0,1762546096,13851.4501484,24.476623230002588,53034.1530576 2025-11-07,20:08:18.000,311,11150167,111805,0,1762546097,13851.807172829991,24.37088627999765,53034.17401896 2025-11-07,20:08:19.000,311,11150201,111405,0,1762546098,13852.090097849992,24.384984540003643,53034.24389016 2025-11-07,20:08:20.000,311,11150182,111805,0,1762546099,13852.393231799993,24.518918009998742,53034.25087728 2025-11-07,20:08:21.000,311,11150147,111485,0,1762546100,13852.76372884999,24.652851480001118,53034.313761360005 2025-11-07,20:08:22.000,311,11150172,111845,0,1762546101,13853.242006859997,24.793834080002853,53034.3976068 2025-11-07,20:08:23.000,311,11150145,111685,0,1762546102,13853.774175349994,24.899571030000516,53034.47446512001 2025-11-07,20:08:24.000,311,11150218,111645,0,1762546103,13854.340025389996,24.892521900001157,53034.6072204 2025-11-07,20:08:25.000,311,11150241,111845,0,1762546104,13854.737467679988,24.885472770001797,53034.600233280005 2025-11-07,20:08:26.000,311,11150102,111845,0,1762546105,13854.993447459994,24.955964070002665,53034.75394992 2025-11-07,20:08:27.000,311,11150177,111885,0,1762546106,13855.14164627999,25.04055363000225,53034.90766656001 2025-11-07,20:08:28.000,311,11150146,111845,0,1762546107,13855.175327829995,25.2308801399995,53035.06837032 2025-11-07,20:08:29.000,311,11150164,111605,0,1762546108,13855.24942724,25.45645230000082,53035.222086960006 2025-11-07,20:08:30.000,311,11150138,111805,0,1762546109,13855.33026296,25.710220979999576,53035.41073920001 2025-11-07,20:08:31.000,311,11150205,112045,0,1762546110,13855.33026296,25.978087920004327,53035.52253312 2025-11-07,20:08:32.000,311,11150199,112005,0,1762546111,13855.235954619995,26.217758340004366,53035.64830128001 2025-11-07,20:08:33.000,311,11150221,111845,0,1762546112,13854.912611739994,26.563165710002067,53035.79503080001 2025-11-07,20:08:34.000,311,11150186,111645,0,1762546113,13854.454542660002,26.922671339998487,53035.87887624 2025-11-07,20:08:35.000,311,11150156,112045,0,1762546114,13853.96279202999,27.253980450004747,53036.004644399996 2025-11-07,20:08:36.000,311,11150224,111605,0,1762546115,13853.484514019998,27.606436950001807,53036.06752848 2025-11-07,20:08:37.000,311,11150176,112005,0,1762546116,13853.167907449992,27.93069693000143,53036.060541360006 2025-11-07,20:08:38.000,311,11150193,111845,0,1762546117,13853.161171139996,28.22676039000362,53036.13041256001 2025-11-07,20:08:39.000,311,11150165,111805,0,1762546118,13853.383469369997,28.38889038000343,53036.12342544 2025-11-07,20:08:40.000,311,11150190,111765,0,1762546119,13853.84827476,28.466430810003658,53036.09547696 2025-11-07,20:08:41.000,311,11150142,111845,0,1762546120,13854.420861109997,28.318399080002564,53036.10246408001 2025-11-07,20:08:42.000,311,11150147,111965,0,1762546121,13855.215745689995,27.965942579998227,53036.08150272001 2025-11-07,20:08:43.000,311,11150133,111685,0,1762546122,13856.030839199993,27.458405220000714,53036.13739968 2025-11-07,20:08:44.000,311,11150146,111805,0,1762546123,13856.906559499992,26.816934390000824,53036.16534816 2025-11-07,20:08:45.000,311,11150187,111845,0,1762546124,13857.654289909995,26.30234790000395,53036.22124512001 2025-11-07,20:08:46.000,311,11150180,111805,0,1762546125,13858.233612570002,25.879400099998747,53036.340026159996 2025-11-07,20:08:47.000,311,11150130,111805,0,1762546126,13858.70515427,25.653827940004703,53036.4588072 2025-11-07,20:08:48.000,311,11150151,111685,0,1762546127,13858.9274525,25.583336640003836,53036.61951096 2025-11-07,20:08:49.000,311,11150126,111645,0,1762546128,13858.96787036,25.576287510004477,53036.72431776001 2025-11-07,20:08:50.000,311,11150176,112125,0,1762546129,13858.80619892,25.597434900002554,53036.88502152 2025-11-07,20:08:51.000,311,11150149,111925,0,1762546130,13858.361602459998,25.590385770003195,53037.07367376 2025-11-07,20:08:52.000,311,11150145,111645,0,1762546131,13857.795752419996,25.583336640003836,53037.234377520006 2025-11-07,20:08:53.000,311,11150170,111685,0,1762546132,13856.946977359992,25.63972967999871,53037.41604264 2025-11-07,20:08:54.000,311,11150117,111965,0,1762546133,13855.950003479993,25.745466630003648,53037.499888080005 2025-11-07,20:08:55.000,311,11150217,112045,0,1762546134,13854.946293289999,25.91464575000282,53037.63963048001 2025-11-07,20:08:56.000,311,11150220,111965,0,1762546135,13853.88869262,26.1472670400035,53037.73046304001 2025-11-07,20:08:57.000,311,11150216,111645,0,1762546136,13852.736783609995,26.31644616000267,53037.81430848 2025-11-07,20:08:58.000,311,11150143,111685,0,1762546137,13851.537720429995,26.429232239999692,53037.87020544 2025-11-07,20:08:59.000,311,11150158,112045,0,1762546138,13850.29150308,26.45037962999777,53037.91911528 2025-11-07,20:09:00.000,311,11150162,111925,0,1762546139,13848.957713699994,26.330544420001388,53037.961038 2025-11-07,20:09:01.000,311,11150161,111805,0,1762546140,13847.738441589994,26.02743182999984,53037.91212816 2025-11-07,20:09:02.000,311,11150220,111765,0,1762546141,13846.660631989995,25.576287510004477,53037.84225696 2025-11-07,20:09:03.000,311,11150161,111845,0,1762546142,13845.811856929991,24.99120971999946,53037.7514244 2025-11-07,20:09:04.000,311,11150221,111765,0,1762546143,13845.360524159994,24.300394980004057,53037.569759280006 2025-11-07,20:09:05.000,311,11150128,111925,0,1762546144,13845.138225929993,23.510892420003074,53037.41604264 2025-11-07,20:09:06.000,311,11150226,111605,0,1762546145,13845.158434859994,22.615652910004428,53037.22739040001 2025-11-07,20:09:07.000,311,11150214,111725,0,1762546146,13845.42788725999,21.68516775000171,53036.996815440005 2025-11-07,20:09:08.000,311,11150216,111885,0,1762546147,13845.939846820002,20.740584330000274,53036.85008592001 2025-11-07,20:09:09.000,311,11150199,111445,0,1762546148,13846.59326889,19.84534482000163,53036.64047232 2025-11-07,20:09:10.000,311,11150181,111645,0,1762546149,13847.354471919993,19.041744000001927,53036.507717039996 2025-11-07,20:09:11.000,311,11150156,111845,0,1762546150,13848.07525709,18.350929259999248,53036.36098752 2025-11-07,20:09:12.000,311,11150134,111925,0,1762546151,13848.627634509998,17.772900600000867,53036.25618072 2025-11-07,20:09:13.000,311,11150145,111805,0,1762546152,13848.98465893999,17.357001930002298,53036.158361040005 2025-11-07,20:09:14.000,311,11150131,111845,0,1762546153,13849.12612144999,17.032741950002674,53036.109451200005 2025-11-07,20:09:15.000,311,11150185,111885,0,1762546154,13848.843196429989,16.863562830003502,53036.08150272001 2025-11-07,20:09:16.000,311,11150157,111805,0,1762546155,13848.284082699996,16.750776749999204,53036.10246408001 2025-11-07,20:09:17.000,311,11150164,111925,0,1762546156,13847.421835020003,16.6520889300009,53036.02560576 2025-11-07,20:09:18.000,311,11150263,111365,0,1762546157,13846.397915899994,16.53225372000452,53035.94874744 2025-11-07,20:09:19.000,311,11150128,111885,0,1762546158,13845.380733089994,16.398320250002143,53035.91381184001 2025-11-07,20:09:20.000,311,11150222,111885,0,1762546159,13844.464594929996,16.222092000003613,53035.822979280005 2025-11-07,20:09:21.000,311,11150198,111885,0,1762546160,13843.831381789998,15.954225059998862,53035.71118536 2025-11-07,20:09:22.000,311,11150192,111885,0,1762546161,13843.460884740001,15.517179000002216,53035.5854172 2025-11-07,20:09:23.000,311,11150147,111605,0,1762546162,13843.346367469996,15.037838160002138,53035.49458464 2025-11-07,20:09:24.000,311,11150185,112005,0,1762546163,13843.534984149992,14.445711239997763,53035.29195816001 2025-11-07,20:09:25.000,311,11150236,111485,0,1762546164,13843.790963929998,13.994566920002399,53035.18715136 2025-11-07,20:09:26.000,311,11150158,111765,0,1762546165,13844.019998469994,13.564569989997835,53035.04042184 2025-11-07,20:09:27.000,311,11150200,111765,0,1762546166,13844.30965979999,13.261457400003565,53035.06837032 2025-11-07,20:09:28.000,311,11150195,111885,0,1762546167,13844.619530060001,12.993590459998813,53035.01946048 2025-11-07,20:09:29.000,311,11150175,111805,0,1762546168,13844.922664010002,12.782116560003487,53034.91465368 2025-11-07,20:09:30.000,311,11150166,111725,0,1762546169,13845.28642474999,12.450807450004504,53034.830808239996 2025-11-07,20:09:31.000,311,11150171,111605,0,1762546170,13845.643449179996,12.105400079999526,53034.830808239996 2025-11-07,20:09:32.000,311,11150214,111805,0,1762546171,13845.946583129997,11.67540315000224,53034.7469628 2025-11-07,20:09:33.000,311,11150224,111965,0,1762546172,13846.148672429998,11.344094040003256,53034.6770916 2025-11-07,20:09:34.000,311,11150183,111525,0,1762546173,13846.283398629988,11.02688319000299,53034.663117359996 2025-11-07,20:09:35.000,311,11150138,111645,0,1762546174,13846.350761729998,10.949342760002764,53034.600233280005 2025-11-07,20:09:36.000,311,11150195,111845,0,1762546175,13846.364234349989,11.012784930004273,53034.56529768 2025-11-07,20:09:37.000,311,11150166,111645,0,1762546176,13846.404652209989,11.16081665999809,53034.481452240005 2025-11-07,20:09:38.000,311,11150207,112005,0,1762546177,13846.512433169999,11.379339690000052,53034.41856816 2025-11-07,20:09:39.000,311,11150250,111685,0,1762546178,13846.64715936999,11.710648799999035,53034.362671200004 2025-11-07,20:09:40.000,311,11150213,111845,0,1762546179,13846.822303429995,12.07720356000209,53034.25087728 2025-11-07,20:09:41.000,311,11150180,111925,0,1762546180,13846.83577605,12.443758319997869,53034.28581288001 2025-11-07,20:09:42.000,311,11150167,111885,0,1762546181,13846.640423059995,12.71162526000262,53034.2229288 2025-11-07,20:09:43.000,311,11150149,111765,0,1762546182,13846.296871249993,12.972443070000736,53034.20196744 2025-11-07,20:09:44.000,311,11150233,111765,0,1762546183,13845.859011100001,13.141622189999907,53034.11113488 2025-11-07,20:09:45.000,311,11150224,111645,0,1762546184,13845.51545929,13.367194350001228,53034.11812200001 2025-11-07,20:09:46.000,311,11150227,111765,0,1762546185,13845.35378785,13.642110419998062,53034.04126368001 2025-11-07,20:09:47.000,311,11150206,111885,0,1762546186,13845.41441464,14.10735299999942,53033.943444 2025-11-07,20:09:48.000,311,11150166,111645,0,1762546187,13845.683867039996,14.636037750002288,53033.810688720005 2025-11-07,20:09:49.000,311,11150151,111845,0,1762546188,13846.054364089992,15.080132939998293,53033.712869040006 2025-11-07,20:09:50.000,311,11150194,111725,0,1762546189,13846.445070069989,15.3902946599992,53033.62203648 2025-11-07,20:09:51.000,311,11150250,111845,0,1762546190,13846.822303429995,15.545375519999652,53033.5591524 2025-11-07,20:09:52.000,311,11150239,111725,0,1762546191,13847.118701070001,15.510129870002856,53033.4543456 2025-11-07,20:09:53.000,311,11150233,111965,0,1762546192,13847.401626090003,15.369147270001122,53033.41242288 2025-11-07,20:09:54.000,311,11150147,111885,0,1762546193,13847.691287419999,15.284557710001536,53033.25171912001 2025-11-07,20:09:55.000,311,11150168,111805,0,1762546194,13848.07525709,15.228164669999387,53033.244732 2025-11-07,20:09:56.000,311,11150194,111845,0,1762546195,13848.587216649998,15.101280330003647,53033.18184792001 2025-11-07,20:09:57.000,311,11150228,111765,0,1762546196,13849.25411134,14.861609910003608,53033.139925200005 2025-11-07,20:09:58.000,311,11150228,111605,0,1762546197,13850.008578059998,14.452760370004398,53033.09800248 2025-11-07,20:09:59.000,311,11150192,111805,0,1762546198,13850.742835849996,13.959321269998327,53033.11896384 2025-11-07,20:10:00.000,311,11150205,111885,0,1762546199,13851.44341208999,13.444734780001454,53033.11197672001 2025-11-07,20:10:01.000,311,11150165,111685,0,1762546200,13851.955371650001,13.190966100002697,53033.13293808001 2025-11-07,20:10:02.000,311,11150144,111445,0,1762546201,13852.245032979998,13.16981871000462,53033.15389944001 2025-11-07,20:10:03.000,311,11150154,111805,0,1762546202,13852.406704419998,13.52227521000168,53033.20280928001 2025-11-07,20:10:04.000,311,11150141,111885,0,1762546203,13852.386495489998,14.100303870000062,53033.26569336 2025-11-07,20:10:05.000,311,11150202,111845,0,1762546204,13852.298923459988,14.79111861000274,53033.36351304 2025-11-07,20:10:06.000,311,11150219,111725,0,1762546205,13852.022734749997,15.376196400000481,53033.4543456 2025-11-07,20:10:07.000,311,11150138,111645,0,1762546206,13851.780227589996,15.813242460004403,53033.58710088001 2025-11-07,20:10:08.000,311,11150161,111525,0,1762546207,13851.456884709994,16.116355049998674,53033.63601072001 2025-11-07,20:10:09.000,311,11150182,111725,0,1762546208,13851.113332899993,16.179797220000182,53033.73383040001 2025-11-07,20:10:10.000,311,11150212,111765,0,1762546209,13850.776517400001,16.137502440004027,53033.77575312 2025-11-07,20:10:11.000,311,11150201,111885,0,1762546210,13850.29150308,16.01061810000101,53033.74081752 2025-11-07,20:10:12.000,311,11150195,111765,0,1762546211,13849.988369129998,15.968323320004856,53033.761778880005 2025-11-07,20:10:13.000,311,11150151,111525,0,1762546212,13849.772807209993,16.01766723000037,53033.74081752 2025-11-07,20:10:14.000,311,11150216,111845,0,1762546213,13849.671762559992,16.313730690002558,53033.68492056001 2025-11-07,20:10:15.000,311,11150130,111845,0,1762546214,13849.752598279993,16.786022400003276,53033.60806224 2025-11-07,20:10:16.000,311,11150197,111765,0,1762546215,13849.819961380002,17.420444100003806,53033.58011376 2025-11-07,20:10:17.000,311,11150224,111765,0,1762546216,13849.927742339998,18.0478166699977,53033.51024256 2025-11-07,20:10:18.000,311,11150210,111965,0,1762546217,13849.921006029988,18.51305924999906,53033.43338424 2025-11-07,20:10:19.000,311,11150180,111725,0,1762546218,13849.921006029988,18.7527296699991,53033.41242288 2025-11-07,20:10:20.000,311,11150136,111765,0,1762546219,13849.941214959988,18.766827929997817,53033.356525920004 2025-11-07,20:10:21.000,311,11150210,111885,0,1762546220,13850.055732229994,18.527157509997778,53033.3146032 2025-11-07,20:10:22.000,311,11150148,111565,0,1762546221,13850.35212987,18.195848399998795,53033.3146032 2025-11-07,20:10:23.000,311,11150203,111485,0,1762546222,13850.776517400001,17.794047989998944,53033.29364184 2025-11-07,20:10:24.000,311,11150189,111765,0,1762546223,13851.349103749999,17.364051060001657,53033.34255168 2025-11-07,20:10:25.000,311,11150213,111885,0,1762546224,13851.820645449996,17.09618412000418,53033.44037136 2025-11-07,20:10:26.000,311,11150162,111965,0,1762546225,13852.271978219993,16.976348910000524,53033.56613952001 2025-11-07,20:10:27.000,311,11150249,111725,0,1762546226,13852.62226633999,16.927004999997735,53033.63601072001 2025-11-07,20:10:28.000,311,11150134,111845,0,1762546227,13852.86477349999,17.018643690003955,53033.71985616 2025-11-07,20:10:29.000,311,11150151,111685,0,1762546228,13852.90519135999,17.10323325000354,53033.88754704 2025-11-07,20:10:30.000,311,11150196,111765,0,1762546229,13852.777201469995,17.244215849998,53034.02030232001 2025-11-07,20:10:31.000,311,11150234,111685,0,1762546230,13852.608793719999,17.434542360002524,53034.146070480005 2025-11-07,20:10:32.000,311,11150162,111845,0,1762546231,13852.379759179988,17.63896712999849,53034.32074848 2025-11-07,20:10:33.000,311,11150174,111845,0,1762546232,13852.258505600003,17.98437450000347,53034.43952952 2025-11-07,20:10:34.000,311,11150149,111845,0,1762546233,13852.123779399997,18.294536220004375,53034.58625904 2025-11-07,20:10:35.000,311,11150221,111725,0,1762546234,13852.029471059992,18.661090980000154,53034.719014320006 2025-11-07,20:10:36.000,311,11150255,111805,0,1762546235,13851.827381759991,18.95715444000234,53034.8517696 2025-11-07,20:10:37.000,311,11150182,111685,0,1762546236,13851.618556149995,19.25321790000453,53034.935615040005 2025-11-07,20:10:38.000,311,11150150,111685,0,1762546237,13851.34236743999,19.506986580003286,53035.033434720004 2025-11-07,20:10:39.000,311,11150137,111805,0,1762546238,13851.106596589998,19.803050039998197,53035.25702256 2025-11-07,20:10:40.000,311,11150157,111765,0,1762546239,13850.857353120002,20.113211759999103,53035.32689376 2025-11-07,20:10:41.000,311,11150134,111885,0,1762546240,13850.628318579991,20.437471739998728,53035.39676496 2025-11-07,20:10:42.000,311,11150200,111645,0,1762546241,13850.43296559,20.719436940002197,53035.41772632 2025-11-07,20:10:43.000,311,11150140,111925,0,1762546242,13850.170249499999,20.937959970004158,53035.50855888001 2025-11-07,20:10:44.000,311,11150136,111965,0,1762546243,13849.907533409998,21.11418822000269,53035.5854172 2025-11-07,20:10:45.000,311,11150150,111885,0,1762546244,13849.718916730002,21.297465600000578,53035.704198240004 2025-11-07,20:10:46.000,311,11150209,111645,0,1762546245,13849.584190529997,21.46664471999975,53035.71817248001 2025-11-07,20:10:47.000,311,11150151,111885,0,1762546246,13849.584190529997,21.7345116600045,53035.79503080001 2025-11-07,20:10:48.000,311,11150171,111845,0,1762546247,13849.617872080002,22.023525990000053,53035.774069440005 2025-11-07,20:10:49.000,311,11150214,111805,0,1762546248,13849.752598279993,22.31254032000288,53035.84394064001 2025-11-07,20:10:50.000,311,11150219,112125,0,1762546249,13849.846906619998,22.51696508999885,53035.86490200001 2025-11-07,20:10:51.000,311,11150277,111925,0,1762546250,13849.900797099988,22.650898560001224,53035.941760320005 2025-11-07,20:10:52.000,311,11150163,111925,0,1762546251,13849.914269719993,22.707291600003373,53035.92778608 2025-11-07,20:10:53.000,311,11150119,111845,0,1762546252,13849.833433999993,22.72138986000209,53035.94874744 2025-11-07,20:10:54.000,311,11150138,111845,0,1762546253,13849.766070899997,22.72138986000209,53035.9697088 2025-11-07,20:10:55.000,311,11150191,112045,0,1762546254,13849.489882189991,22.862372460003826,53036.03259288001 2025-11-07,20:10:56.000,311,11150218,111765,0,1762546255,13849.25411134,23.109092010003224,53036.08150272001 2025-11-07,20:10:57.000,311,11150186,111565,0,1762546256,13848.98465893999,23.48974502999772,53036.158361040005 2025-11-07,20:10:58.000,311,11150144,111845,0,1762546257,13848.748888089998,23.94793847999972,53036.172335279996 2025-11-07,20:10:59.000,311,11150160,111805,0,1762546258,13848.654579749993,24.392033670003002,53036.214258 2025-11-07,20:11:00.000,311,11150181,112205,0,1762546259,13848.701733919988,24.850227119997726,53036.172335279996 2025-11-07,20:11:01.000,311,11150140,111805,0,1762546260,13848.742151779988,25.322518829998444,53036.17932240001 2025-11-07,20:11:02.000,311,11150200,111565,0,1762546261,13848.755624399993,25.73841750000429,53036.19329664 2025-11-07,20:11:03.000,311,11150192,111645,0,1762546262,13848.816251189994,26.14021791000414,53036.22124512001 2025-11-07,20:11:04.000,311,11150218,112005,0,1762546263,13848.917295839994,26.54201832000399,53036.27015496001 2025-11-07,20:11:05.000,311,11150203,111645,0,1762546264,13848.998131559994,26.859229170004255,53036.29810344001 2025-11-07,20:11:06.000,311,11150172,111325,0,1762546265,13849.0924399,27.13414524000109,53036.33303904 2025-11-07,20:11:07.000,311,11150141,111725,0,1762546266,13849.058758349995,27.34561914000369,53036.36098752 2025-11-07,20:11:08.000,311,11150153,111685,0,1762546267,13848.937504769994,27.394963049999205,53036.41688448001 2025-11-07,20:11:09.000,311,11150223,111805,0,1762546268,13848.755624399993,27.261029580004106,53036.51470416001 2025-11-07,20:11:10.000,311,11150201,111925,0,1762546269,13848.573744029993,26.993162639999355,53036.52169128 2025-11-07,20:11:11.000,311,11150169,111925,0,1762546270,13848.432281519992,26.690050049997808,53036.52169128 2025-11-07,20:11:12.000,311,11150214,111845,0,1762546271,13848.519853550002,26.457428760004404,53036.4588072 2025-11-07,20:11:13.000,311,11150134,111445,0,1762546272,13848.829723809999,26.386937460003537,53036.45182008 2025-11-07,20:11:14.000,311,11150255,111685,0,1762546273,13849.31473813,26.520870929998637,53036.38194888 2025-11-07,20:11:15.000,311,11150180,111805,0,1762546274,13849.853642929993,26.72529570000188,53036.33303904 2025-11-07,20:11:16.000,311,11150157,111645,0,1762546275,13850.3723388,26.964966120001918,53036.3540004 2025-11-07,20:11:17.000,311,11150192,111765,0,1762546276,13850.830407879992,27.14119437000045,53036.27015496001 2025-11-07,20:11:18.000,311,11150167,111445,0,1762546277,13851.200904929989,27.261029580004106,53036.2841292 2025-11-07,20:11:19.000,311,11150152,112005,0,1762546278,13851.376048989994,27.430208700003277,53036.29111632 2025-11-07,20:11:20.000,311,11150157,111685,0,1762546279,13851.349103749999,27.733321290004824,53036.31906480001 2025-11-07,20:11:21.000,311,11150171,111685,0,1762546280,13851.120069209988,28.106925179999962,53036.38194888 2025-11-07,20:11:22.000,311,11150193,111965,0,1762546281,13850.749572159992,28.52282384999853,53036.41688448001 2025-11-07,20:11:23.000,311,11150248,111645,0,1762546282,13850.170249499999,28.882329480002227,53036.50072992 2025-11-07,20:11:24.000,311,11150200,111765,0,1762546283,13849.537036360001,29.114950770002906,53036.493742800005 2025-11-07,20:11:25.000,311,11150198,111685,0,1762546284,13848.92403214999,29.234785979999288,53036.48675568001 2025-11-07,20:11:26.000,311,11150205,111805,0,1762546285,13848.378391040002,29.25593337000464,53036.50072992 2025-11-07,20:11:27.000,311,11150185,111525,0,1762546286,13847.97421244,29.298228150000796,53036.46579432001 2025-11-07,20:11:28.000,311,11150186,111565,0,1762546287,13847.718232659994,29.333473800004867,53036.340026159996 2025-11-07,20:11:29.000,311,11150187,111925,0,1762546288,13847.630660629999,29.284129890002077,53036.24919360001 2025-11-07,20:11:30.000,311,11150227,111805,0,1762546289,13847.677814799994,29.185442070003774,53036.16534816 2025-11-07,20:11:31.000,311,11150176,111845,0,1762546290,13847.94726719999,28.98101730000053,53036.039580000004 2025-11-07,20:11:32.000,311,11150156,111645,0,1762546291,13848.324500559997,28.741346880000492,53036.109451200005 2025-11-07,20:11:33.000,311,11150194,111685,0,1762546292,13848.661316059988,28.39593951000279,53036.039580000004 2025-11-07,20:11:34.000,311,11150210,111725,0,1762546293,13848.910559529999,28.015286490001017,53035.941760320005 2025-11-07,20:11:35.000,311,11150238,111645,0,1762546294,13849.058758349995,27.76151781000226,53035.92079896 2025-11-07,20:11:36.000,311,11150139,111565,0,1762546295,13849.05202204,27.48660173999815,53035.822979280005 2025-11-07,20:11:37.000,311,11150160,111645,0,1762546296,13849.00486786999,27.261029580004106,53035.78804368 2025-11-07,20:11:38.000,311,11150169,111645,0,1762546297,13849.018340489994,27.035457420002786,53035.71817248001 2025-11-07,20:11:39.000,311,11150147,111805,0,1762546298,13849.139594069995,26.88742569000169,53035.61336568 2025-11-07,20:11:40.000,311,11150231,111525,0,1762546299,13849.39557385,26.739393960000598,53035.57843008001 2025-11-07,20:11:41.000,311,11150160,112005,0,1762546300,13849.752598279993,26.563165710002067,53035.49458464 2025-11-07,20:11:42.000,311,11150228,111605,0,1762546301,13850.089413779999,26.337593550000747,53035.39676496 2025-11-07,20:11:43.000,311,11150168,111845,0,1762546302,13850.32518462999,26.020382700000482,53035.333880879996 2025-11-07,20:11:44.000,311,11150257,111685,0,1762546303,13850.358866179995,25.660877070004062,53035.26400968001 2025-11-07,20:11:45.000,311,11150148,111805,0,1762546304,13850.217403669994,25.385960999999952,53035.22907408 2025-11-07,20:11:46.000,311,11150174,111685,0,1762546305,13849.988369129998,25.287273180001648,53035.15920288 2025-11-07,20:11:47.000,311,11150230,111685,0,1762546306,13849.705444109997,25.46350143000018,53035.21509984001 2025-11-07,20:11:48.000,311,11150216,111845,0,1762546307,13849.35515599,25.773663150001084,53035.15920288 2025-11-07,20:11:49.000,311,11150192,111805,0,1762546308,13848.890350599999,26.14021791000414,53035.15920288 2025-11-07,20:11:50.000,311,11150172,111645,0,1762546309,13848.216719600001,26.44333049999841,53035.054396080006 2025-11-07,20:11:51.000,311,11150224,111845,0,1762546310,13847.442043949988,26.520870929998637,53035.06837032 2025-11-07,20:11:52.000,311,11150151,111765,0,1762546311,13846.472015309999,26.401035720002255,53035.0613832 2025-11-07,20:11:53.000,311,11150206,111485,0,1762546312,13845.603031319995,26.104972260000068,53034.96356352 2025-11-07,20:11:54.000,311,11150203,111565,0,1762546313,13844.801410430002,25.68202446000214,53034.8517696 2025-11-07,20:11:55.000,311,11150226,111725,0,1762546314,13844.35007765999,25.350715350003156,53034.719014320006 2025-11-07,20:11:56.000,311,11150165,111685,0,1762546315,13843.959371679994,24.970062330001383,53034.63516888 2025-11-07,20:11:57.000,311,11150177,111725,0,1762546316,13843.703391900002,24.659900610000477,53034.45350376001 2025-11-07,20:11:58.000,311,11150184,111685,0,1762546317,13843.400257950001,24.34973888999957,53034.33472272001 2025-11-07,20:11:59.000,311,11150164,111805,0,1762546318,13843.002815659995,24.110068469999533,53034.25786440001 2025-11-07,20:12:00.000,311,11150217,112005,0,1762546319,13842.544746580003,23.95498760999908,53034.18100608 2025-11-07,20:12:01.000,311,11150134,111845,0,1762546320,13842.03952333,23.905643700003566,53033.98536672 2025-11-07,20:12:02.000,311,11150214,111645,0,1762546321,13841.493882219998,23.912692830002925,53033.87357280001 2025-11-07,20:12:03.000,311,11150170,112005,0,1762546322,13841.015604209992,23.983184130003792,53033.66395920001 2025-11-07,20:12:04.000,311,11150213,111645,0,1762546323,13840.624898229995,24.117117599998892,53033.50325544 2025-11-07,20:12:05.000,311,11150193,111805,0,1762546324,13840.395863689999,24.251051070001267,53033.29364184 2025-11-07,20:12:06.000,311,11150189,111845,0,1762546325,13840.247664869989,24.490721490001306,53033.139925200005 2025-11-07,20:12:07.000,311,11150244,112005,0,1762546326,13840.207247009988,24.688097129997914,53032.95826008 2025-11-07,20:12:08.000,311,11150239,111845,0,1762546327,13840.362182139994,24.737441040000704,53032.804543440005 2025-11-07,20:12:09.000,311,11150172,112005,0,1762546328,13840.436281549999,24.610556699997687,53032.67178816 2025-11-07,20:12:10.000,311,11150166,111645,0,1762546329,13840.5373262,24.42023019000044,53032.55300712 2025-11-07,20:12:11.000,311,11150207,111645,0,1762546330,13840.463226789994,24.018429780000588,53032.44820032 2025-11-07,20:12:12.000,311,11150166,111765,0,1762546331,13840.220719629993,23.644825889998174,53032.35736776 2025-11-07,20:12:13.000,311,11150247,112125,0,1762546332,13839.890640439997,23.35581156000262,53032.28050944 2025-11-07,20:12:14.000,311,11150194,111845,0,1762546333,13839.547088629995,23.20073070000217,53032.24557384001 2025-11-07,20:12:15.000,311,11150225,111765,0,1762546334,13839.27763623,23.165485049998097,53032.16871552 2025-11-07,20:12:16.000,311,11150214,111485,0,1762546335,13839.129437409989,23.250074609997682,53032.203651120006 2025-11-07,20:12:17.000,311,11150155,111925,0,1762546336,13838.961029659993,23.433351990002848,53032.035960240006 2025-11-07,20:12:18.000,311,11150159,111805,0,1762546337,13838.765676670002,23.60253111000202,53032.00801176001 2025-11-07,20:12:19.000,311,11150182,111965,0,1762546338,13838.348025449995,23.743513710003754,53031.966089040005 2025-11-07,20:12:20.000,311,11150190,111765,0,1762546339,13837.741757549993,23.82810327000334,53031.90320496 2025-11-07,20:12:21.000,311,11150118,111885,0,1762546340,13837.00076345,23.891545440004847,53031.85429512 2025-11-07,20:12:22.000,311,11150144,111845,0,1762546341,13836.205878870001,24.039577169998665,53031.76346256 2025-11-07,20:12:23.000,311,11150128,111525,0,1762546342,13835.377312739998,24.159412380002323,53031.64468152001 2025-11-07,20:12:24.000,311,11150162,111805,0,1762546343,13834.629582329995,24.258100200000627,53031.511926240004 2025-11-07,20:12:25.000,311,11150182,111605,0,1762546344,13834.110886459988,24.265149329999986,53031.43506792001 2025-11-07,20:12:26.000,311,11150144,111605,0,1762546345,13833.733653099996,24.095970210000814,53031.365196720006 2025-11-07,20:12:27.000,311,11150213,111845,0,1762546346,13833.47767331999,23.708268059999682,53031.13462176 2025-11-07,20:12:28.000,311,11150246,111885,0,1762546347,13833.22169354,23.031551580002997,53031.01584072 2025-11-07,20:12:29.000,311,11150171,111765,0,1762546348,13832.864669109993,22.33368771000096,53030.87609832 2025-11-07,20:12:30.000,311,11150153,111845,0,1762546349,13832.359445859991,21.64287296999828,53030.66648472001 2025-11-07,20:12:31.000,311,11150161,111845,0,1762546350,13831.753177959989,21.0648443099999,53030.4848196 2025-11-07,20:12:32.000,311,11150215,111725,0,1762546351,13831.093019579996,20.76173171999835,53030.289180240004 2025-11-07,20:12:33.000,311,11150244,111765,0,1762546352,13830.486751679993,20.733535200000915,53030.13546360001 2025-11-07,20:12:34.000,311,11150158,111365,0,1762546353,13830.082573079992,20.902714320000086,53029.88392728 2025-11-07,20:12:35.000,311,11150148,111925,0,1762546354,13829.98826474,21.149433869999484,53029.68130080001 2025-11-07,20:12:36.000,311,11150175,111885,0,1762546355,13830.237508209997,21.353858640002727,53029.520597040006 2025-11-07,20:12:37.000,311,11150156,111885,0,1762546356,13830.628214189994,21.445497330001672,53029.34591904001 2025-11-07,20:12:38.000,311,11150213,111645,0,1762546357,13831.07954695999,21.297465600000578,53029.22713800001 2025-11-07,20:12:39.000,311,11150169,111765,0,1762546358,13831.470252940002,20.916812579998805,53029.05944712001 2025-11-07,20:12:40.000,311,11150208,111845,0,1762546359,13831.672342239988,20.3599313099985,53029.01053728001 2025-11-07,20:12:41.000,311,11150202,111765,0,1762546360,13831.631924380003,19.739607870003965,53028.91970472001 2025-11-07,20:12:42.000,311,11150147,111765,0,1762546361,13831.247954710001,19.13338269000087,53028.82188504001 2025-11-07,20:12:43.000,311,11150151,111725,0,1762546362,13830.648423119994,18.5060101199997,53028.79393656001 2025-11-07,20:12:44.000,311,11150207,111805,0,1762546363,13829.77943912999,17.956177979998756,53028.70310400001 2025-11-07,20:12:45.000,311,11150197,111725,0,1762546364,13828.809410490001,17.554377569998906,53028.62624568001 2025-11-07,20:12:46.000,311,11150185,111685,0,1762546365,13827.798963989997,17.258314110003994,53028.53541312001 2025-11-07,20:12:47.000,311,11150230,111605,0,1762546366,13826.801990109998,17.09618412000418,53028.40265784 2025-11-07,20:12:48.000,311,11150170,111765,0,1762546367,13825.993632909995,17.10323325000354,53028.15112152001 2025-11-07,20:12:49.000,311,11150130,111685,0,1762546368,13825.555772760003,17.145528029999696,53027.97644352 2025-11-07,20:12:50.000,311,11150191,111845,0,1762546369,13825.340210839997,17.187822810003127,53027.83670112001 2025-11-07,20:12:51.000,311,11150164,111765,0,1762546370,13825.394101320002,17.089134990004823,53027.59215192 2025-11-07,20:12:52.000,311,11150219,111645,0,1762546371,13825.515354900002,16.83536630999879,53027.47337088 2025-11-07,20:12:53.000,311,11150218,112005,0,1762546372,13825.616399549988,16.42651676999958,53027.36157696001 2025-11-07,20:12:54.000,311,11150176,111565,0,1762546373,13825.656817409988,15.961274189998221,53027.151963360004 2025-11-07,20:12:55.000,311,11150202,111725,0,1762546374,13825.623135859998,15.538326390000293,53027.103053520004 2025-11-07,20:12:56.000,311,11150238,111645,0,1762546375,13825.582717999998,15.214066410000669,53027.005233840006 2025-11-07,20:12:57.000,311,11150173,111805,0,1762546376,13825.447991799992,15.009641640004702,53026.97728536001 2025-11-07,20:12:58.000,311,11150241,111885,0,1762546377,13825.266111429992,14.854560780004249,53026.86549144 2025-11-07,20:12:59.000,311,11150256,111805,0,1762546378,13825.04381319999,14.671283399999083,53026.767671760004 2025-11-07,20:13:00.000,311,11150218,111885,0,1762546379,13824.78783342,14.445711239997763,53026.599980880004 2025-11-07,20:13:01.000,311,11150215,111885,0,1762546380,13824.592480429994,14.255384730000515,53026.481199840004 2025-11-07,20:13:02.000,311,11150246,111725,0,1762546381,13824.484699469998,13.98751779000304,53026.34145744 2025-11-07,20:13:03.000,311,11150185,111645,0,1762546382,13824.471226849993,13.70555258999957,53026.215689280005 2025-11-07,20:13:04.000,311,11150177,111965,0,1762546383,13824.518381019989,13.289653920001001,53026.08992112001 2025-11-07,20:13:05.000,311,11150234,111725,0,1762546384,13824.72720663,12.746870909999416,53025.92223024001 2025-11-07,20:13:06.000,311,11150186,111605,0,1762546385,13824.98992272,12.091301820000808,53025.880307520005 2025-11-07,20:13:07.000,311,11150191,111605,0,1762546386,13825.279584049997,11.351143170002615,53025.6986424 2025-11-07,20:13:08.000,311,11150172,111725,0,1762546387,13825.656817409988,10.681475819998013,53025.6287712 2025-11-07,20:13:09.000,311,11150197,111605,0,1762546388,13826.04078707999,10.096398030000273,53025.44011896001 2025-11-07,20:13:10.000,311,11150174,111885,0,1762546389,13826.498856159997,9.779187180000008,53025.377234880005 2025-11-07,20:13:11.000,311,11150162,111925,0,1762546390,13826.909771069993,9.624106319999555,53025.16762128 2025-11-07,20:13:12.000,311,11150155,111805,0,1762546391,13827.233113949995,9.624106319999555,53025.10473720001 2025-11-07,20:13:13.000,311,11150228,111965,0,1762546392,13827.42173062999,9.729843270004494,53024.992943280005 2025-11-07,20:13:14.000,311,11150207,111845,0,1762546393,13827.502566349991,9.76508892000129,53024.89512360001 2025-11-07,20:13:15.000,311,11150199,111885,0,1762546394,13827.596874689996,9.835580220002157,53024.825252400005 2025-11-07,20:13:16.000,311,11150248,111965,0,1762546395,13827.745073509992,9.884924129997671,53024.755381200004 2025-11-07,20:13:17.000,311,11150188,111685,0,1762546396,13828.014525909988,9.786236309999367,53024.706471360005 2025-11-07,20:13:18.000,311,11150228,111725,0,1762546397,13828.452386059995,9.652302840004268,53024.64358728 2025-11-07,20:13:19.000,311,11150208,111845,0,1762546398,13829.038445029997,9.48312371999782,53024.6156388 2025-11-07,20:13:20.000,311,11150142,111645,0,1762546399,13829.509986729994,9.278698950001854,53024.552754719996 2025-11-07,20:13:21.000,311,11150220,111645,0,1762546400,13829.995001049996,9.194109390002268,53024.51781912 2025-11-07,20:13:22.000,311,11150148,112005,0,1762546401,13830.224035589992,9.109519830002682,53024.53179336001 2025-11-07,20:13:23.000,311,11150160,111805,0,1762546402,13830.520433229998,9.060175919999892,53024.56672896 2025-11-07,20:13:25.000,311,11150163,111845,0,1762546404,13831.517407109997,8.813456370000495,53024.587690320004 2025-11-07,20:13:26.000,311,11150217,111645,0,1762546405,13832.29881906999,8.6654246399994,53024.63660016 2025-11-07,20:13:27.000,311,11150174,111525,0,1762546406,13833.127385199994,8.6654246399994,53024.65057440001 2025-11-07,20:13:28.000,311,11150207,111645,0,1762546407,13833.841434059992,8.876898540002003,53024.69948424001 2025-11-07,20:13:29.000,311,11150136,112005,0,1762546408,13834.508328749995,9.292797210000572,53024.71345848 2025-11-07,20:13:30.000,311,11150151,111805,0,1762546409,13834.899034729991,9.899022390003665,53024.755381200004 2025-11-07,20:13:31.000,311,11150226,111565,0,1762546410,13835.175223439997,10.589837129999069,53024.860188 2025-11-07,20:13:32.000,311,11150217,111245,0,1762546411,13835.417730599998,11.365241430001333,53024.90211072 2025-11-07,20:13:33.000,311,11150218,111485,0,1762546412,13835.687182999995,12.03490877999866,53024.9300592 2025-11-07,20:13:34.000,311,11150184,111645,0,1762546413,13836.077888979991,12.641133960001753,53024.96499480001 2025-11-07,20:13:35.000,311,11150148,111845,0,1762546414,13836.589848539988,13.141622189999907,53025.04884024 2025-11-07,20:13:36.000,311,11150220,111805,0,1762546415,13837.12201703,13.47998042999825,53025.160634160005 2025-11-07,20:13:37.000,311,11150162,112005,0,1762546416,13837.627240280002,13.797191279998515,53025.23050536001 2025-11-07,20:13:38.000,311,11150221,111485,0,1762546417,13838.125727219995,14.16374604000157,53025.26544096 2025-11-07,20:13:39.000,311,11150227,111725,0,1762546418,13838.698313569992,14.558497320002061,53025.328325040005 2025-11-07,20:13:40.000,311,11150213,111565,0,1762546419,13839.324790399995,14.92505207999784,53025.37024776001 2025-11-07,20:13:41.000,311,11150239,111485,0,1762546420,13840.032102949997,15.164722499997879,53025.377234880005 2025-11-07,20:13:42.000,311,11150175,111765,0,1762546421,13840.847196459996,15.340950750003685,53025.447106080006 2025-11-07,20:13:43.000,311,11150175,111725,0,1762546422,13841.74986199999,15.362098140001763,53025.544925760005 2025-11-07,20:13:44.000,311,11150246,111645,0,1762546423,13842.612109679998,15.38324552999984,53025.558899999996 2025-11-07,20:13:45.000,311,11150131,111725,0,1762546424,13843.534984149992,15.418491180003912,53025.593835600004 2025-11-07,20:13:46.000,311,11150265,111765,0,1762546425,13844.3770229,15.629965079999238,53025.71960376 2025-11-07,20:13:47.000,311,11150219,111645,0,1762546426,13845.232534269999,15.926028540001425,53025.782487840006 2025-11-07,20:13:48.000,311,11150190,111765,0,1762546427,13846.101518260002,16.172748090000823,53025.97114008001 2025-11-07,20:13:49.000,311,11150157,111805,0,1762546428,13846.97723856,16.398320250002143,53026.07594688 2025-11-07,20:13:50.000,311,11150217,111845,0,1762546429,13847.97421244,16.609794150004745,53026.24363776 2025-11-07,20:13:51.000,311,11150158,111845,0,1762546430,13849.058758349995,16.736678490000486,53026.3624188 2025-11-07,20:13:52.000,311,11150238,111645,0,1762546431,13850.22413997999,16.89175935000094,53026.502161200006 2025-11-07,20:13:53.000,311,11150220,111845,0,1762546432,13851.396257919994,17.131429770000977,53026.71177480001 2025-11-07,20:13:54.000,311,11150226,111725,0,1762546433,13852.60205740999,17.434542360002524,53026.984272480004 2025-11-07,20:13:55.000,311,11150183,111765,0,1762546434,13853.693339629994,17.843391900001734,53027.24978304 2025-11-07,20:13:56.000,311,11150228,111845,0,1762546435,13854.616214100002,18.259290570000303,53027.5152936 2025-11-07,20:13:57.000,311,11150230,112085,0,1762546436,13855.444780229991,18.766827929997817,53027.773817040004 2025-11-07,20:13:58.000,311,11150180,111805,0,1762546437,13856.091465989994,19.274365290002606,53028.09522456 2025-11-07,20:13:59.000,311,11150136,111685,0,1762546438,13856.65057972,19.7678043900014,53028.353748 2025-11-07,20:14:00.000,311,11150159,111645,0,1762546439,13857.074967250002,20.23304697000276,53028.731052480005 2025-11-07,20:14:01.000,311,11150237,111725,0,1762546440,13857.50609109,20.564356080001744,53028.98957592001 2025-11-07,20:14:02.000,311,11150174,111725,0,1762546441,13857.89006076,20.83927214999858,53029.31797056 2025-11-07,20:14:03.000,311,11150237,112005,0,1762546442,13858.247085189993,21.04369692000182,53029.569506880005 2025-11-07,20:14:04.000,311,11150180,111885,0,1762546443,13858.536746519989,21.205826910001633,53029.855978800006 2025-11-07,20:14:05.000,311,11150159,111845,0,1762546444,13858.752308439995,21.45254646000103,53030.05860528 2025-11-07,20:14:06.000,311,11150214,111645,0,1762546445,13859.00828822,21.783855570000014,53030.30315448001 2025-11-07,20:14:07.000,311,11150208,111685,0,1762546446,13859.318158479997,22.249098150001373,53030.53372944 2025-11-07,20:14:08.000,311,11150225,111685,0,1762546447,13859.850326969994,22.805979420001677,53030.73635592001 2025-11-07,20:14:09.000,311,11150221,112125,0,1762546448,13860.598057379997,23.32056590999855,53030.89007256 2025-11-07,20:14:10.000,311,11150196,111565,0,1762546449,13861.581558639991,23.736464580004395,53031.06475056 2025-11-07,20:14:11.000,311,11150248,111845,0,1762546450,13862.70652241,24.046626299998024,53031.26038992 2025-11-07,20:14:12.000,311,11150160,111885,0,1762546451,13863.89884927999,24.293345850004698,53031.48397776001 2025-11-07,20:14:13.000,311,11150151,111565,0,1762546452,13864.97665887999,24.58236018000025,53031.749488320005 2025-11-07,20:14:14.000,311,11150242,111685,0,1762546453,13865.845642869994,24.920718419998593,53031.97307616 2025-11-07,20:14:15.000,311,11150184,111445,0,1762546454,13866.38454767,25.26612579000357,53032.35736776 2025-11-07,20:14:16.000,311,11150201,111565,0,1762546455,13866.613582209997,25.590385770003195,53032.706723760006 2025-11-07,20:14:17.000,311,11150179,111645,0,1762546456,13866.680945309992,25.752515760003007,53033.02813128 2025-11-07,20:14:18.000,311,11150157,111845,0,1762546457,13866.660736379992,25.837105320002593,53033.39146152 2025-11-07,20:14:19.000,311,11150160,111645,0,1762546458,13866.606845900002,25.92169488000218,53033.71985616 2025-11-07,20:14:20.000,311,11150219,111845,0,1762546459,13866.600109589992,25.971038789997692,53034.0831864 2025-11-07,20:14:21.000,311,11150256,111885,0,1762546460,13866.647263760002,26.126119649998145,53034.37664544001 2025-11-07,20:14:22.000,311,11150226,111845,0,1762546461,13866.674208999997,26.415133980000974,53034.663117359996 2025-11-07,20:14:23.000,311,11150225,111685,0,1762546462,13866.586636970002,26.739393960000598,53035.04740896001 2025-11-07,20:14:24.000,311,11150167,111685,0,1762546463,13866.418229219991,27.056604810000863,53035.28497104 2025-11-07,20:14:25.000,311,11150156,111565,0,1762546464,13866.2026673,27.338570010004332,53035.6203528 2025-11-07,20:14:26.000,311,11150218,111845,0,1762546465,13866.05446847999,27.564142169998377,53035.91381184001 2025-11-07,20:14:27.000,311,11150208,111845,0,1762546466,13865.89279703999,27.669879120003316,53036.16534816 2025-11-07,20:14:28.000,311,11150240,111725,0,1762546467,13865.811961319989,27.88135301999864,53036.47976856 2025-11-07,20:14:29.000,311,11150213,111685,0,1762546468,13865.886060729994,28.17741648000083,53036.675407919996 2025-11-07,20:14:30.000,311,11150216,111925,0,1762546469,13866.03425954999,28.663806450000266,53036.926944240004 2025-11-07,20:14:31.000,311,11150171,111685,0,1762546470,13866.29697563999,29.15724554999906,53037.13655784001 2025-11-07,20:14:32.000,311,11150234,111645,0,1762546471,13866.552955419997,29.61543900000106,53037.402068400006 2025-11-07,20:14:33.000,311,11150218,111565,0,1762546472,13866.741572099992,30.010190280001552,53037.61168200001 2025-11-07,20:14:34.000,311,11150208,111805,0,1762546473,13866.930188779988,30.221664180004154,53037.84924408 2025-11-07,20:14:35.000,311,11150150,111565,0,1762546474,13867.044706049994,30.24986070000159,53038.18462584 2025-11-07,20:14:36.000,311,11150234,111645,0,1762546475,13867.179432249999,30.221664180004154,53038.39423944 2025-11-07,20:14:37.000,311,11150174,111485,0,1762546476,13867.125541769994,30.122976359998574,53038.59686592001 2025-11-07,20:14:38.000,311,11150226,111925,0,1762546477,13866.869561989988,29.996092020002834,53038.841415120005 2025-11-07,20:14:39.000,311,11150270,111605,0,1762546478,13866.398020289991,29.833962030003022,53039.08596432 2025-11-07,20:14:40.000,311,11150168,111565,0,1762546479,13865.744598219993,29.587242480003624,53039.3235264 2025-11-07,20:14:41.000,311,11150178,111165,0,1762546480,13865.070967219996,29.43216162000317,53039.48423016001 2025-11-07,20:14:42.000,311,11150173,111765,0,1762546481,13864.444490389993,29.340522930004227,53039.679869520005 2025-11-07,20:14:43.000,311,11150208,111685,0,1762546482,13864.114411199997,29.361670320002304,53039.75672784 2025-11-07,20:14:44.000,311,11150208,111565,0,1762546483,13864.067257030001,29.516751180002757,53039.8126248 2025-11-07,20:14:45.000,311,11150188,111885,0,1762546484,13864.188510610002,29.932649850001326,53039.95935432001 2025-11-07,20:14:46.000,311,11150220,111725,0,1762546485,13864.309764190002,30.390843300003326,53040.0222384 2025-11-07,20:14:47.000,311,11150181,111845,0,1762546486,13864.296291569997,30.919528049998917,53040.07114824 2025-11-07,20:14:48.000,311,11150163,111645,0,1762546487,13864.053784409996,31.455261930001143,53040.17595504001 2025-11-07,20:14:49.000,311,11150180,112125,0,1762546488,13863.454252819989,32.01214320000145,53040.25980048 2025-11-07,20:14:50.000,311,11150243,111365,0,1762546489,13862.652631929996,32.49853317000088,53040.44146560001 2025-11-07,20:14:51.000,311,11150172,111845,0,1762546490,13861.864483659992,32.879186190002656,53040.616143600004 2025-11-07,20:14:52.000,311,11150233,111765,0,1762546491,13861.150434799994,33.217544430001,53040.686014800005 2025-11-07,20:14:53.000,311,11150192,111725,0,1762546492,13860.530694280002,33.4290183300036,53040.734924640004 2025-11-07,20:14:54.000,311,11150184,111925,0,1762546493,13859.93789899999,33.478362239999115,53040.81877008 2025-11-07,20:14:55.000,311,11150187,112005,0,1762546494,13859.385521579992,33.478362239999115,53040.84671856001 2025-11-07,20:14:56.000,311,11150219,111605,0,1762546495,13858.934188809995,33.42196920000424,53040.902615520004 2025-11-07,20:14:57.000,311,11150227,111885,0,1762546496,13858.341393529998,33.302133990000584,53040.930564 2025-11-07,20:14:58.000,311,11150239,111805,0,1762546497,13857.74859825,33.30918311999994,53040.90960264 2025-11-07,20:14:59.000,311,11150214,111765,0,1762546498,13857.310738099994,33.302133990000584,53040.89562840001 2025-11-07,20:15:00.000,311,11150195,111685,0,1762546499,13857.000867839997,33.351477900003374,53040.87466704001 2025-11-07,20:15:01.000,311,11150171,111765,0,1762546500,13856.845932709992,33.37262529000145,53040.87466704001 2025-11-07,20:15:02.000,311,11150164,111485,0,1762546501,13856.852669020001,33.238691819999076,53040.79780872001 2025-11-07,20:15:03.000,311,11150172,111845,0,1762546502,13856.920032119997,33.062463570000546,53040.804795840006 2025-11-07,20:15:04.000,311,11150226,111645,0,1762546503,13857.095176180002,32.836891409999225,53040.76287312 2025-11-07,20:15:05.000,311,11150246,111485,0,1762546504,13857.236638689988,32.6254175100039,53040.734924640004 2025-11-07,20:15:06.000,311,11150214,111725,0,1762546505,13857.304001789998,32.442140129998734,53040.74889888001 2025-11-07,20:15:07.000,311,11150244,111845,0,1762546506,13857.337683339989,32.244764490002126,53040.74191176 2025-11-07,20:15:08.000,311,11150208,111605,0,1762546507,13857.209693449993,32.15312580000318,53040.71396328 2025-11-07,20:15:09.000,311,11150185,111725,0,1762546508,13856.967186289992,32.09673276000103,53040.66505344 2025-11-07,20:15:10.000,311,11150247,111485,0,1762546509,13856.711206510001,32.1672240600019,53040.65806632001 2025-11-07,20:15:11.000,311,11150198,111685,0,1762546510,13856.394599939995,32.32935405000171,53040.65806632001 2025-11-07,20:15:12.000,311,11150248,111805,0,1762546511,13856.051048129993,32.52672968999832,53040.62313072 2025-11-07,20:15:13.000,311,11150210,111725,0,1762546512,13855.700760009997,32.69590881000477,53040.60216936 2025-11-07,20:15:14.000,311,11150223,111765,0,1762546513,13855.38415343999,32.91443183999945,53040.50434968 2025-11-07,20:15:15.000,311,11150169,111645,0,1762546514,13854.986711149999,33.076561829999264,53040.48338832 2025-11-07,20:15:16.000,311,11150170,111845,0,1762546515,13854.636423030002,33.252790079997794,53040.350633040005 2025-11-07,20:15:17.000,311,11150155,111965,0,1762546516,13854.117727159995,33.40787093999825,53040.30871032 2025-11-07,20:15:18.000,311,11150236,111645,0,1762546517,13853.444096159998,33.49950963000447,53040.231852000004 2025-11-07,20:15:19.000,311,11150253,111845,0,1762546518,13852.76372884999,33.534755280001264,53040.134032320006 2025-11-07,20:15:20.000,311,11150201,111845,0,1762546519,13852.157460950002,33.478362239999115,53040.02922552 2025-11-07,20:15:21.000,311,11150163,111445,0,1762546520,13851.807172829991,33.27393747000315,53039.88948312001 2025-11-07,20:15:22.000,311,11150184,111805,0,1762546521,13851.638765079995,33.013119659997756,53039.73576648 2025-11-07,20:15:23.000,311,11150244,111845,0,1762546522,13851.854327000001,32.64656490000198,53039.54711424 2025-11-07,20:15:24.000,311,11150229,111685,0,1762546523,13852.406704419998,32.35050143999979,53039.37942336 2025-11-07,20:15:25.000,311,11150183,111525,0,1762546524,13853.201588999997,32.075585370002955,53039.183784 2025-11-07,20:15:26.000,311,11150199,111845,0,1762546525,13854.17161764,31.94870102999994,53038.96718328 2025-11-07,20:15:27.000,311,11150144,111725,0,1762546526,13855.28310878999,32.033290589999524,53038.83442800001 2025-11-07,20:15:28.000,311,11150165,111845,0,1762546527,13856.185774329999,32.2659118800002,53038.792505280006 2025-11-07,20:15:29.000,311,11150263,111885,0,1762546528,13856.724679129991,32.5126314299996,53038.68071136 2025-11-07,20:15:30.000,311,11150230,111965,0,1762546529,13856.778569609996,32.76640010999836,53038.71564696001 2025-11-07,20:15:31.000,311,11150131,111565,0,1762546530,13856.48890828,32.95672662000288,53038.70865984 2025-11-07,20:15:32.000,311,11150223,111845,0,1762546531,13855.956739789988,33.08361095999862,53038.75756968 2025-11-07,20:15:33.000,311,11150174,111845,0,1762546532,13855.47172547,33.18934791000356,53038.77853104 2025-11-07,20:15:34.000,311,11150230,111805,0,1762546533,13854.946293289999,33.288035730001866,53038.771543920004 2025-11-07,20:15:35.000,311,11150168,111525,0,1762546534,13854.474751590002,33.337379640004656,53038.73660832001 2025-11-07,20:15:36.000,311,11150204,111805,0,1762546535,13853.895428929995,33.42196920000424,53038.7296212 2025-11-07,20:15:37.000,311,11150244,111645,0,1762546536,13853.215061620002,33.44311659000232,53038.673724240005 2025-11-07,20:15:38.000,311,11150206,111845,0,1762546537,13852.635738959994,33.37262529000145,53038.51302048 2025-11-07,20:15:39.000,311,11150152,111725,0,1762546538,13852.298923459988,33.25983921000443,53038.338342480005 2025-11-07,20:15:40.000,311,11150105,111685,0,1762546539,13852.352813939993,33.104758350003976,53038.121741760006 2025-11-07,20:15:41.000,311,11150215,111485,0,1762546540,13852.76372884999,32.879186190002656,53037.94706376001 2025-11-07,20:15:42.000,311,11150246,111965,0,1762546541,13853.423887229997,32.667712290000054,53037.737450160006 2025-11-07,20:15:43.000,311,11150224,111685,0,1762546542,13854.15140871,32.55492621000303,53037.548797920004 2025-11-07,20:15:44.000,311,11150196,111925,0,1762546543,13854.757676609988,32.604270119998546,53037.35315856001 2025-11-07,20:15:45.000,311,11150197,111605,0,1762546544,13855.22248199999,32.77344923999772,53037.332197200005 2025-11-07,20:15:46.000,311,11150215,111765,0,1762546545,13855.667078459992,33.16115138999885,53037.17149344 2025-11-07,20:15:47.000,311,11150184,112045,0,1762546546,13856.003893959998,33.66868875000364,53037.213416160004 2025-11-07,20:15:48.000,311,11150164,111605,0,1762546547,13856.354182079995,34.148029590003716,53037.10860936001 2025-11-07,20:15:49.000,311,11150253,111845,0,1762546548,13856.771833300001,34.528682609998214,53037.07367376 2025-11-07,20:15:50.000,311,11150154,111565,0,1762546549,13857.229902379993,34.64851782000187,53037.13655784001 2025-11-07,20:15:51.000,311,11150165,111685,0,1762546550,13857.714916699995,34.42294566000055,53037.1225836 2025-11-07,20:15:52.000,311,11150157,111525,0,1762546551,13858.078677439997,34.0211452500007,53037.164506320005 2025-11-07,20:15:53.000,311,11150226,111765,0,1762546552,13858.334657220003,33.57000092999806,53037.24136464 2025-11-07,20:15:54.000,311,11150236,111765,0,1762546553,13858.435701869988,33.14705313000013,53037.31123584 2025-11-07,20:15:55.000,311,11150220,111885,0,1762546554,13858.381811389998,32.850989669997944,53037.3671328 2025-11-07,20:15:56.000,311,11150232,111925,0,1762546555,13858.119095299997,32.68885967999813,53037.46495248 2025-11-07,20:15:57.000,311,11150226,111445,0,1762546556,13857.68797146,32.540827950004314,53037.51386232 2025-11-07,20:15:58.000,311,11150255,111645,0,1762546557,13857.216429759988,32.4139436100013,53037.48591384 2025-11-07,20:15:59.000,311,11150189,111685,0,1762546558,13856.845932709992,32.301157530004275,53037.499888080005 2025-11-07,20:16:00.000,311,11150122,111725,0,1762546559,13856.56300768999,32.371648829997866,53037.450978240005 2025-11-07,20:16:01.000,311,11150220,111605,0,1762546560,13856.32723684,32.442140129998734,53037.38809416 2025-11-07,20:16:02.000,311,11150203,111685,0,1762546561,13856.192510639994,32.63951577000262,53037.35315856001 2025-11-07,20:16:03.000,311,11150161,111965,0,1762546562,13856.104938609998,32.76640010999836,53037.332197200005 2025-11-07,20:16:04.000,311,11150229,111685,0,1762546563,13856.084729679998,32.717056200002844,53037.30424872001 2025-11-07,20:16:05.000,311,11150188,111885,0,1762546564,13856.192510639994,32.50558230000024,53037.234377520006 2025-11-07,20:16:06.000,311,11150242,111725,0,1762546565,13856.42828149,32.01214320000145,53037.26931312 2025-11-07,20:16:07.000,311,11150157,111685,0,1762546566,13856.751624370001,31.391819759999635,53037.17149344 2025-11-07,20:16:08.000,311,11150158,111685,0,1762546567,13857.142330349998,30.729201540001668,53037.25533888001 2025-11-07,20:16:09.000,311,11150220,111765,0,1762546568,13857.371364889994,30.13707462000457,53037.31123584 2025-11-07,20:16:10.000,311,11150142,111765,0,1762546569,13857.50609109,29.728225079998083,53037.262326000004 2025-11-07,20:16:11.000,311,11150146,111685,0,1762546570,13857.533036329995,29.481505529998685,53037.27630024001 2025-11-07,20:16:12.000,311,11150164,112045,0,1762546571,13857.371364889994,29.488554659998044,53037.34617144 2025-11-07,20:16:13.000,311,11150188,111645,0,1762546572,13856.973922600002,29.707077690000006,53037.38809416 2025-11-07,20:16:14.000,311,11150224,111725,0,1762546573,13856.40807256,30.101828970000497,53037.44399112001 2025-11-07,20:16:15.000,311,11150178,111845,0,1762546574,13855.680551079997,30.820840230000613,53037.47892672 2025-11-07,20:16:16.000,311,11150154,111605,0,1762546575,13854.946293289999,31.52575323000201,53037.42302976001 2025-11-07,20:16:17.000,311,11150195,111645,0,1762546576,13854.137936089995,32.1672240600019,53037.47892672 2025-11-07,20:16:18.000,311,11150229,111925,0,1762546577,13853.511459259993,32.54787708000367,53037.47193960001 2025-11-07,20:16:19.000,311,11150155,111605,0,1762546578,13852.959081839996,32.484434910002165,53037.45796536 2025-11-07,20:16:20.000,311,11150177,111725,0,1762546579,13852.655947889994,32.05443798000488,53037.499888080005 2025-11-07,20:16:21.000,311,11150231,111565,0,1762546580,13852.74351991999,31.328377589998126,53037.41604264 2025-11-07,20:16:22.000,311,11150146,111685,0,1762546581,13853.100544349996,30.49658025000099,53037.38809416 2025-11-07,20:16:23.000,311,11150183,111845,0,1762546582,13853.706812249999,29.55904595999891,53037.33918432 2025-11-07,20:16:24.000,311,11150190,111605,0,1762546583,13854.333289080001,28.663806450000266,53037.213416160004 2025-11-07,20:16:25.000,311,11150193,111725,0,1762546584,13854.865457569998,27.740370420004183,53037.19944192 2025-11-07,20:16:26.000,311,11150239,111845,0,1762546585,13855.256163549995,27.042506550002145,53037.25533888001 2025-11-07,20:16:27.000,311,11150148,111845,0,1762546586,13855.37068082,26.513821799999278,53037.25533888001 2025-11-07,20:16:28.000,311,11150180,111845,0,1762546587,13855.296581409995,26.217758340004366,53037.26931312 2025-11-07,20:16:29.000,311,11150211,111645,0,1762546588,13855.094492109994,26.09087400000135,53037.27630024001 2025-11-07,20:16:30.000,311,11150172,111805,0,1762546589,13854.851984949993,26.1472670400035,53037.31123584 2025-11-07,20:16:31.000,311,11150178,111525,0,1762546590,13854.569059929992,26.393986590002896,53037.35315856001 2025-11-07,20:16:32.000,311,11150183,111445,0,1762546591,13854.346761699991,26.767590479998034,53037.42302976001 2025-11-07,20:16:33.000,311,11150202,111525,0,1762546592,13854.13119978,27.197587410002598,53037.52783656 2025-11-07,20:16:34.000,311,11150127,111805,0,1762546593,13853.82132951999,27.59938782000245,53037.62565624 2025-11-07,20:16:35.000,311,11150208,111685,0,1762546594,13853.363260439997,27.846107370001846,53037.72347592 2025-11-07,20:16:36.000,311,11150210,111725,0,1762546595,13852.66268419999,27.909549540003354,53037.84225696 2025-11-07,20:16:37.000,311,11150219,111805,0,1762546596,13851.76675496999,27.683977380002034,53037.884179680004 2025-11-07,20:16:38.000,311,11150193,111725,0,1762546597,13850.749572159992,27.282176970002183,53037.85623120001 2025-11-07,20:16:39.000,311,11150186,111845,0,1762546598,13849.799752450002,26.78168874000403,53037.954050880006 2025-11-07,20:16:40.000,311,11150187,111845,0,1762546599,13848.99139525,26.217758340004366,53037.97501224001 2025-11-07,20:16:41.000,311,11150178,111845,0,1762546600,13848.337973180001,25.731368369997654,53037.85623120001 2025-11-07,20:16:42.000,311,11150173,111645,0,1762546601,13847.812541,25.477599689998897,53037.716488800004 2025-11-07,20:16:43.000,311,11150219,111805,0,1762546602,13847.307317749997,25.46350143000018,53037.667578960005 2025-11-07,20:16:44.000,311,11150202,111925,0,1762546603,13847.031129039991,25.68202446000214,53037.56277216001 2025-11-07,20:16:45.000,311,11150211,111845,0,1762546604,13846.87619391,25.91464575000282,53037.39508128001 2025-11-07,20:16:46.000,311,11150256,111485,0,1762546605,13847.024392729996,26.168414430001576,53037.34617144 2025-11-07,20:16:47.000,311,11150142,111765,0,1762546606,13847.502670739988,26.25300399000116,53037.19944192 2025-11-07,20:16:48.000,311,11150155,111685,0,1762546607,13848.223455909996,26.112021389999427,53037.14354496 2025-11-07,20:16:49.000,311,11150158,111685,0,1762546608,13849.14633037999,25.978087920004327,53037.045725280004 2025-11-07,20:16:50.000,311,11150178,111685,0,1762546609,13850.28476676999,25.830056190003233,53036.926944240004 2025-11-07,20:16:51.000,311,11150157,111325,0,1762546610,13851.40973054,25.766614020001725,53036.90598288 2025-11-07,20:16:52.000,311,11150222,111845,0,1762546611,13852.413440729993,25.66792620000342,53036.898995760006 2025-11-07,20:16:53.000,311,11150171,111685,0,1762546612,13853.039917559996,25.49874708000425,53036.926944240004 2025-11-07,20:16:54.000,311,11150235,111965,0,1762546613,13853.255479480002,25.294322310001007,53037.00380256 2025-11-07,20:16:55.000,311,11150125,111765,0,1762546614,13852.979290769996,25.111044930003118,53037.05969952001 2025-11-07,20:16:56.000,311,11150219,111525,0,1762546615,13852.352813939993,25.132192320001195,53037.15751920001 2025-11-07,20:16:57.000,311,11150221,111885,0,1762546616,13851.48382994999,25.27317492000293,53037.262326000004 2025-11-07,20:16:58.000,311,11150197,111605,0,1762546617,13850.608109649991,25.63972967999871,53037.32521008001 2025-11-07,20:16:59.000,311,11150207,111765,0,1762546618,13849.732389349992,25.928744010001537,53037.48591384 2025-11-07,20:17:00.000,311,11150171,111725,0,1762546619,13848.829723809999,26.069726610003272,53037.5767464 2025-11-07,20:17:01.000,311,11150152,111685,0,1762546620,13847.85295886,25.949891399999615,53037.618669120006 2025-11-07,20:17:02.000,311,11150148,112085,0,1762546621,13846.89640284,25.555140119999123,53037.6466176 2025-11-07,20:17:03.000,311,11150150,111765,0,1762546622,13845.980264680002,25.153339709999273,53037.63963048001 2025-11-07,20:17:04.000,311,11150147,111845,0,1762546623,13845.43462357,24.779735820004134,53037.60469488 2025-11-07,20:17:05.000,311,11150168,111525,0,1762546624,13845.380733089994,24.64580235000176,53037.46495248 2025-11-07,20:17:06.000,311,11150202,111845,0,1762546625,13845.933110509992,24.702195390003908,53037.332197200005 2025-11-07,20:17:07.000,311,11150245,111645,0,1762546626,13846.882930219996,24.836128859999008,53037.283287360005 2025-11-07,20:17:08.000,311,11150157,111605,0,1762546627,13847.86643147999,25.03350450000289,53037.14354496 2025-11-07,20:17:09.000,311,11150247,111805,0,1762546628,13848.573744029993,25.16038883999863,53037.07367376 2025-11-07,20:17:10.000,311,11150130,111605,0,1762546629,13849.01160418,25.322518829998444,53037.045725280004 2025-11-07,20:17:11.000,311,11150228,111645,0,1762546630,13849.11264883,25.40710838999803,53037.03175104 2025-11-07,20:17:12.000,311,11150154,111685,0,1762546631,13848.97118632,25.555140119999123,53037.01777680001 2025-11-07,20:17:13.000,311,11150167,111525,0,1762546632,13848.816251189994,25.745466630003648,53036.947905600005 2025-11-07,20:17:14.000,311,11150213,111925,0,1762546633,13848.816251189994,25.999235310002405,53036.9828412 2025-11-07,20:17:15.000,311,11150214,111925,0,1762546634,13848.977922629994,26.08382487000199,53036.82213744001 2025-11-07,20:17:16.000,311,11150221,111925,0,1762546635,13849.409046469991,25.992186180003046,53036.72431776001 2025-11-07,20:17:17.000,311,11150224,111485,0,1762546636,13849.806488759998,25.68202446000214,53036.62649808 2025-11-07,20:17:18.000,311,11150159,111845,0,1762546637,13850.022050679989,25.357764480002515,53036.5985496 2025-11-07,20:17:19.000,311,11150183,111845,0,1762546638,13849.766070899997,24.970062330001383,53036.68938216 2025-11-07,20:17:20.000,311,11150159,111845,0,1762546639,13849.08570358999,24.673998869999195,53036.64047232 2025-11-07,20:17:21.000,311,11150201,111765,0,1762546640,13847.95400351,24.561212790002173,53036.71733064 2025-11-07,20:17:22.000,311,11150157,111645,0,1762546641,13846.781885569995,24.561212790002173,53036.6684208 2025-11-07,20:17:23.000,311,11150216,111685,0,1762546642,13845.926374199997,24.59645843999897,53036.68239504001 2025-11-07,20:17:24.000,311,11150215,111765,0,1762546643,13845.51545929,24.6387532200024,53036.57758824 2025-11-07,20:17:25.000,311,11150166,111565,0,1762546644,13845.57608608,24.610556699997687,53036.46579432001 2025-11-07,20:17:26.000,311,11150220,111765,0,1762546645,13845.899428960001,24.702195390003908,53036.3540004 2025-11-07,20:17:27.000,311,11150178,111845,0,1762546646,13846.269926009998,24.906620159999875,53036.17932240001 2025-11-07,20:17:28.000,311,11150114,111845,0,1762546647,13846.56632364999,25.125143190001836,53036.06752848 2025-11-07,20:17:29.000,311,11150206,112005,0,1762546648,13846.721258779995,25.49874708000425,53035.892850480006 2025-11-07,20:17:30.000,311,11150142,111485,0,1762546649,13846.77514926,25.794810539999162,53035.78804368 2025-11-07,20:17:31.000,311,11150218,111685,0,1762546650,13846.69431354,25.985137050003686,53035.73214672 2025-11-07,20:17:32.000,311,11150152,111445,0,1762546651,13846.61347782,26.112021389999427,53035.725159600006 2025-11-07,20:17:33.000,311,11150177,111845,0,1762546652,13846.61347782,26.04153008999856,53035.64830128001 2025-11-07,20:17:34.000,311,11150262,111725,0,1762546653,13846.74820401999,25.86530184000003,53035.5854172 2025-11-07,20:17:35.000,311,11150152,111845,0,1762546654,13847.037865350001,25.576287510004477,53035.43170056001 2025-11-07,20:17:36.000,311,11150157,111685,0,1762546655,13847.280372510002,25.315469699999085,53035.3758036 2025-11-07,20:17:37.000,311,11150222,111925,0,1762546656,13847.556561219993,25.174487100004626,53035.3059324 2025-11-07,20:17:38.000,311,11150165,111805,0,1762546657,13847.711496349999,25.188585360003344,53035.20811272 2025-11-07,20:17:39.000,311,11150140,111485,0,1762546658,13847.86643147999,25.378911870000593,53035.15920288 2025-11-07,20:17:40.000,311,11150160,111805,0,1762546659,13848.142620189996,25.51284534000297,53034.998499119996 2025-11-07,20:17:41.000,311,11150234,111725,0,1762546660,13848.412072589992,25.40005925999867,53034.984524880005 2025-11-07,20:17:42.000,311,11150170,111725,0,1762546661,13848.620898200003,25.04055363000225,53035.00548624001 2025-11-07,20:17:43.000,311,11150229,111845,0,1762546662,13848.654579749993,24.58236018000025,53034.96356352 2025-11-07,20:17:44.000,311,11150205,111925,0,1762546663,13848.567007719997,24.12416672999825,53034.984524880005 2025-11-07,20:17:45.000,311,11150194,111765,0,1762546664,13848.412072589992,23.870398049999494,53034.95657640001 2025-11-07,20:17:46.000,311,11150185,112125,0,1762546665,13848.257137460001,23.8351524000027,53034.9216408 2025-11-07,20:17:47.000,311,11150163,111685,0,1762546666,13848.391863659992,23.919741960002284,53034.865743840004 2025-11-07,20:17:48.000,311,11150175,111885,0,1762546667,13848.708470229998,24.110068469999533,53034.75394992 2025-11-07,20:17:49.000,311,11150237,111725,0,1762546668,13849.08570358999,24.23695281000255,53034.67010448001 2025-11-07,20:17:50.000,311,11150166,111725,0,1762546669,13849.348419679991,24.441377579998516,53034.52337496001 2025-11-07,20:17:51.000,311,11150202,111805,0,1762546670,13849.341683369996,24.69514626000455,53034.48843936 2025-11-07,20:17:52.000,311,11150197,111805,0,1762546671,13849.21369348,24.920718419998593,53034.40459392001 2025-11-07,20:17:53.000,311,11150156,111805,0,1762546672,13848.97118632,25.026455370003532,53034.39061968 2025-11-07,20:17:54.000,311,11150194,111845,0,1762546673,13848.775833329993,24.920718419998593,53034.327735599996 2025-11-07,20:17:55.000,311,11150195,111965,0,1762546674,13848.614161889993,24.62465496000368,53034.264851520005 2025-11-07,20:17:56.000,311,11150159,112005,0,1762546675,13848.587216649998,24.12416672999825,53034.28581288001 2025-11-07,20:17:57.000,311,11150233,111725,0,1762546676,13848.593952959993,23.665973280003527,53034.20196744 2025-11-07,20:17:58.000,311,11150232,111845,0,1762546677,13848.607425579998,23.341713300003903,53034.20895456001 2025-11-07,20:17:59.000,311,11150193,111805,0,1762546678,13848.560271410002,23.32761503999791,53034.160044719996 2025-11-07,20:18:00.000,311,11150126,111525,0,1762546679,13848.378391040002,23.560236329998588,53034.18100608 2025-11-07,20:18:01.000,311,11150230,111565,0,1762546680,13848.08872970999,23.891545440004847,53034.16703184001 2025-11-07,20:18:02.000,311,11150186,111765,0,1762546681,13847.879904099995,24.24400194000191,53034.16703184001 2025-11-07,20:18:03.000,311,11150177,111845,0,1762546682,13847.718232659994,24.518918009998742,53034.11812200001 2025-11-07,20:18:04.000,311,11150212,111725,0,1762546683,13847.74517789999,24.82203060000029,53034.06222504 2025-11-07,20:18:05.000,311,11150151,111645,0,1762546684,13847.94726719999,25.237929269998858,53034.0133152 2025-11-07,20:18:06.000,311,11150192,111605,0,1762546685,13848.317764250001,25.80185966999852,53033.87357280001 2025-11-07,20:18:07.000,311,11150174,111805,0,1762546686,13848.802778569989,26.457428760004404,53033.9085084 2025-11-07,20:18:08.000,311,11150170,111685,0,1762546687,13849.14633037999,27.07070306999958,53033.9085084 2025-11-07,20:18:09.000,311,11150165,111645,0,1762546688,13849.30800181999,27.48660173999815,53033.88754704 2025-11-07,20:18:10.000,311,11150184,111605,0,1762546689,13849.32821074999,27.634633469999244,53033.90152128001 2025-11-07,20:18:11.000,311,11150196,111565,0,1762546690,13849.301265509996,27.57824043000437,53033.9085084 2025-11-07,20:18:12.000,311,11150251,111645,0,1762546691,13849.496618500001,27.289226100001542,53034.03427656 2025-11-07,20:18:13.000,311,11150152,111765,0,1762546692,13849.799752450002,26.831032649999543,53033.99934096001 2025-11-07,20:18:14.000,311,11150163,111765,0,1762546693,13850.18372211999,26.330544420001388,53034.03427656 2025-11-07,20:18:15.000,311,11150161,111845,0,1762546694,13850.459910829995,25.773663150001084,53034.0133152 2025-11-07,20:18:16.000,311,11150126,111445,0,1762546695,13850.51380131,25.357764480002515,53034.0831864 2025-11-07,20:18:17.000,311,11150234,112085,0,1762546696,13850.358866179995,25.00530797999818,53034.11812200001 2025-11-07,20:18:18.000,311,11150161,111685,0,1762546697,13850.042259609989,24.6387532200024,53034.12510912 2025-11-07,20:18:19.000,311,11150236,111805,0,1762546698,13849.665026249997,24.321542370002135,53034.048250800006 2025-11-07,20:18:20.000,311,11150134,111925,0,1762546699,13849.19348455,24.05367543000466,53034.06222504 2025-11-07,20:18:21.000,311,11150167,111445,0,1762546700,13848.607425579998,23.926791090001643,53034.04126368001 2025-11-07,20:18:22.000,311,11150235,111645,0,1762546701,13848.081993399996,24.131215860004886,53034.00632808 2025-11-07,20:18:23.000,311,11150216,112045,0,1762546702,13847.879904099995,24.511868879999383,53033.96440536 2025-11-07,20:18:24.000,311,11150226,112165,0,1762546703,13848.00789398999,25.061701020000328,53033.89453416 2025-11-07,20:18:25.000,311,11150166,111525,0,1762546704,13848.492908309992,25.63972967999871,53033.810688720005 2025-11-07,20:18:26.000,311,11150167,111685,0,1762546705,13849.159802999995,26.1472670400035,53033.810688720005 2025-11-07,20:18:27.000,311,11150165,111485,0,1762546706,13849.766070899997,26.520870929998637,53033.72684328 2025-11-07,20:18:28.000,311,11150185,111765,0,1762546707,13850.298239389995,26.71119744000316,53033.83165008001 2025-11-07,20:18:29.000,311,11150177,111725,0,1762546708,13850.682209059996,26.66185353000037,53033.95043112001 2025-11-07,20:18:30.000,311,11150176,111845,0,1762546709,13851.032497179993,26.393986590002896,53033.95741824 2025-11-07,20:18:31.000,311,11150155,111645,0,1762546710,13851.376048989994,26.055628350004554,53034.04126368001 2025-11-07,20:18:32.000,311,11150203,111605,0,1762546711,13851.72633710999,25.9005474900041,53034.10414776 2025-11-07,20:18:33.000,311,11150222,111725,0,1762546712,13852.015998440002,26.062677480003913,53034.13209624 2025-11-07,20:18:34.000,311,11150234,112005,0,1762546713,13852.245032979998,26.4926744100012,53034.22991592 2025-11-07,20:18:35.000,311,11150241,111645,0,1762546714,13852.298923459988,27.112997850003012,53034.35568408001 2025-11-07,20:18:36.000,311,11150152,111725,0,1762546715,13852.211351429993,27.571191299997736,53034.41856816 2025-11-07,20:18:37.000,311,11150185,111485,0,1762546716,13852.056416300002,27.71922302999883,53034.495426479996 2025-11-07,20:18:38.000,311,11150162,111685,0,1762546717,13852.049679989992,27.52889652000158,53034.59324616001 2025-11-07,20:18:39.000,311,11150182,111805,0,1762546718,13851.975580580001,27.105948720003653,53034.649143120005 2025-11-07,20:18:40.000,311,11150169,111845,0,1762546719,13851.75328235,26.520870929998637,53034.70504008 2025-11-07,20:18:41.000,311,11150143,111805,0,1762546720,13851.281740649989,26.04153008999856,53034.80285976 2025-11-07,20:18:42.000,311,11150225,111605,0,1762546721,13850.39254773,25.886449229998107,53034.82382112 2025-11-07,20:18:43.000,311,11150146,111845,0,1762546722,13849.35515599,25.935793140000897,53034.83779536001 2025-11-07,20:18:44.000,311,11150226,111845,0,1762546723,13848.546798789997,26.069726610003272,53034.87971808001 2025-11-07,20:18:45.000,311,11150198,111645,0,1762546724,13848.061784469995,26.1472670400035,53034.830808239996 2025-11-07,20:18:46.000,311,11150162,111765,0,1762546725,13848.15609281,26.062677480003913,53034.816834000005 2025-11-07,20:18:47.000,311,11150165,112085,0,1762546726,13848.728679159998,25.85120358000131,53034.78888552001 2025-11-07,20:18:48.000,311,11150194,111965,0,1762546727,13849.766070899997,25.604484030001913,53034.7469628 2025-11-07,20:18:49.000,311,11150186,111765,0,1762546728,13850.971870389993,25.62563141999999,53034.69106584001 2025-11-07,20:18:50.000,311,11150161,111685,0,1762546729,13852.204615119997,25.956940529998974,53034.6770916 2025-11-07,20:18:51.000,311,11150178,111885,0,1762546730,13853.167907449992,26.654804400001012,53034.69106584001 2025-11-07,20:18:52.000,311,11150231,111725,0,1762546731,13853.78091165999,27.564142169998377,53034.83779536001 2025-11-07,20:18:53.000,311,11150153,111725,0,1762546732,13854.057100369995,28.374792120004713,53034.9216408 2025-11-07,20:18:54.000,311,11150221,111845,0,1762546733,13854.2120355,29.079705119998835,53035.01946048 2025-11-07,20:18:55.000,311,11150230,112085,0,1762546734,13854.414124800001,29.488554659998044,53035.14522864001 2025-11-07,20:18:56.000,311,11150157,111845,0,1762546735,13854.838512329989,29.516751180002757,53035.34086800001 2025-11-07,20:18:57.000,311,11150182,111405,0,1762546736,13855.377417129996,29.340522930004227,53035.36182936001 2025-11-07,20:18:58.000,311,11150206,111725,0,1762546737,13855.970212409993,29.02331208000396,53035.46663616 2025-11-07,20:18:59.000,311,11150236,111805,0,1762546738,13856.246401119999,28.86118209000415,53035.59240432 2025-11-07,20:19:00.000,311,11150166,111845,0,1762546739,13856.064520749998,28.889378610001586,53035.669262639996 2025-11-07,20:19:01.000,311,11150192,111765,0,1762546740,13855.24942724,29.143147290000343,53035.86490200001 2025-11-07,20:19:02.000,311,11150164,111525,0,1762546741,13853.976264649995,29.481505529998685,53036.08848984 2025-11-07,20:19:03.000,311,11150160,111845,0,1762546742,13852.514485379994,29.636586389999138,53036.158361040005 2025-11-07,20:19:04.000,311,11150174,111645,0,1762546743,13851.295213269994,29.55904595999891,53036.18630952 2025-11-07,20:19:05.000,311,11150173,111805,0,1762546744,13850.52727392999,29.319375539998873,53036.22124512001 2025-11-07,20:19:06.000,311,11150241,111645,0,1762546745,13850.33192094,29.04445947000204,53036.158361040005 2025-11-07,20:19:07.000,311,11150163,111845,0,1762546746,13850.459910829995,28.938722520004376,53036.13041256001 2025-11-07,20:19:08.000,311,11150186,111725,0,1762546747,13850.682209059996,29.02331208000396,53035.99765728 2025-11-07,20:19:09.000,311,11150139,111725,0,1762546748,13850.439701899995,29.16429467999842,53035.9697088 2025-11-07,20:19:10.000,311,11150190,111525,0,1762546749,13849.745861969997,29.291179020001437,53035.95573456 2025-11-07,20:19:11.000,311,11150216,112005,0,1762546750,13848.668052369998,29.333473800004867,53035.9697088 2025-11-07,20:19:12.000,311,11150211,112005,0,1762546751,13847.610451699999,29.185442070003774,53035.95573456 2025-11-07,20:19:13.000,311,11150198,111725,0,1762546752,13846.950293319991,28.966919040001812,53035.92778608 2025-11-07,20:19:14.000,311,11150268,111565,0,1762546753,13846.741467709995,28.804789050002,53035.84394064001 2025-11-07,20:19:15.000,311,11150234,111805,0,1762546754,13847.165855239997,28.692002969997702,53035.78105656 2025-11-07,20:19:16.000,311,11150202,111845,0,1762546755,13847.778859449994,28.656757320000906,53035.669262639996 2025-11-07,20:19:17.000,311,11150170,111765,0,1762546756,13848.364918419997,28.684953839998343,53035.5854172 2025-11-07,20:19:18.000,311,11150163,111965,0,1762546757,13848.560271410002,28.81183818000136,53035.36182936001 2025-11-07,20:19:19.000,311,11150249,111845,0,1762546758,13848.243664839996,29.09380338000483,53035.28497104 2025-11-07,20:19:20.000,311,11150225,111925,0,1762546759,13847.583506459989,29.460358140000608,53035.27798392 2025-11-07,20:19:21.000,311,11150145,111645,0,1762546760,13846.69431354,29.876256809999177,53035.11728016 2025-11-07,20:19:22.000,311,11150272,112005,0,1762546761,13845.939846820002,30.01723941000091,53035.12426728001 2025-11-07,20:19:23.000,311,11150198,111845,0,1762546762,13845.44809618999,29.84101116000238,53034.97753776001 2025-11-07,20:19:24.000,311,11150195,111685,0,1762546763,13845.259479509994,29.234785979999288,53034.865743840004 2025-11-07,20:19:25.000,311,11150195,111525,0,1762546764,13845.246006889989,28.35364472999936,53034.65613024 2025-11-07,20:19:26.000,311,11150190,111645,0,1762546765,13845.30663367999,27.627584339999885,53034.50940072 2025-11-07,20:19:27.000,311,11150257,111685,0,1762546766,13845.32684260999,27.0848013299983,53034.39061968 2025-11-07,20:19:28.000,311,11150239,111845,0,1762546767,13845.185380099989,26.788737870003388,53034.264851520005 2025-11-07,20:19:29.000,311,11150189,111605,0,1762546768,13844.740783640002,26.598411359998863,53034.18799320001 2025-11-07,20:19:30.000,311,11150242,111845,0,1762546769,13843.959371679994,26.337593550000747,53034.12510912 2025-11-07,20:19:31.000,311,11150178,111805,0,1762546770,13842.962397799995,25.985137050003686,53034.0831864 2025-11-07,20:19:32.000,311,11150251,111805,0,1762546771,13841.87785189,25.61858229000063,53033.99934096001 2025-11-07,20:19:33.000,311,11150252,111885,0,1762546772,13840.975186349991,25.308420569999726,53033.91549552 2025-11-07,20:19:34.000,311,11150207,111845,0,1762546773,13840.341973209994,25.125143190001836,53033.9085084 2025-11-07,20:19:35.000,311,11150223,111845,0,1762546774,13840.072520809998,25.019406240004173,53033.74780464 2025-11-07,20:19:36.000,311,11150209,111765,0,1762546775,13840.052311879997,25.03350450000289,53033.63601072001 2025-11-07,20:19:37.000,311,11150236,111765,0,1762546776,13840.112938669998,25.075799279999046,53033.46831984001 2025-11-07,20:19:38.000,311,11150239,111925,0,1762546777,13840.119674979993,25.146290579999913,53033.26569336 2025-11-07,20:19:39.000,311,11150286,111765,0,1762546778,13839.991685089997,25.301371440000366,53033.13293808001 2025-11-07,20:19:40.000,311,11150153,111805,0,1762546779,13839.796332099992,25.46350143000018,53032.99319568001 2025-11-07,20:19:41.000,311,11150256,111645,0,1762546780,13839.675078519991,25.63268054999935,53032.8604404 2025-11-07,20:19:42.000,311,11150270,111605,0,1762546781,13839.708760069996,25.87235096999939,53032.72768512001 2025-11-07,20:19:43.000,311,11150145,111645,0,1762546782,13839.924321990002,26.182512690000294,53032.60191696 2025-11-07,20:19:44.000,311,11150185,111605,0,1762546783,13840.180301769993,26.344642680000106,53032.55999424001 2025-11-07,20:19:45.000,311,11150164,111605,0,1762546784,13840.40933630999,26.30939703000331,53032.44820032 2025-11-07,20:19:46.000,311,11150232,111525,0,1762546785,13840.47669941,26.21070920999773,53032.420251840005 2025-11-07,20:19:47.000,311,11150219,111685,0,1762546786,13840.308291659989,26.055628350004554,53032.35736776 2025-11-07,20:19:48.000,311,11150222,111805,0,1762546787,13839.883904130002,25.956940529998974,53032.34339352001 2025-11-07,20:19:49.000,311,11150212,111805,0,1762546788,13839.33152670999,25.89349836000474,53032.23858672 2025-11-07,20:19:50.000,311,11150195,111845,0,1762546789,13838.725258810002,25.837105320002593,53032.203651120006 2025-11-07,20:19:51.000,311,11150242,111805,0,1762546790,13838.11899091,25.73841750000429,53032.12679280001 2025-11-07,20:19:52.000,311,11150212,111845,0,1762546791,13837.472305149997,25.56923837999784,53032.05692160001 2025-11-07,20:19:53.000,311,11150246,111925,0,1762546792,13836.805410459994,25.27317492000293,53032.02897312001 2025-11-07,20:19:54.000,311,11150162,111805,0,1762546793,13836.057680049991,25.019406240004173,53031.86128224001 2025-11-07,20:19:55.000,311,11150222,111885,0,1762546794,13835.208904990002,24.786784950003494,53031.75647544 2025-11-07,20:19:56.000,311,11150144,111645,0,1762546795,13834.528537679995,24.688097129997914,53031.66564288 2025-11-07,20:19:57.000,311,11150173,112045,0,1762546796,13833.949215020002,24.652851480001118,53031.54686184 2025-11-07,20:19:58.000,311,11150201,111765,0,1762546797,13833.56524535,24.617605830004322,53031.344235360004 2025-11-07,20:19:59.000,311,11150194,111805,0,1762546798,13833.42378284,24.511868879999383,53031.22545432 2025-11-07,20:20:00.000,311,11150161,111685,0,1762546799,13833.30252926,24.342689760000212,53031.1136604 2025-11-07,20:20:01.000,311,11150242,111805,0,1762546800,13833.127385199994,24.074822820002737,53030.95295664001 2025-11-07,20:20:02.000,311,11150133,111845,0,1762546801,13832.972450069989,23.94793847999972,53030.813214240006 2025-11-07,20:20:03.000,311,11150213,112165,0,1762546802,13832.696261359997,23.891545440004847,53030.743343040005 2025-11-07,20:20:04.000,311,11150206,111805,0,1762546803,13832.3863911,23.842201530002058,53030.624562000005 2025-11-07,20:20:05.000,311,11150235,111805,0,1762546804,13832.191038109995,23.708268059999682,53030.44988400001 2025-11-07,20:20:06.000,311,11150199,111925,0,1762546805,13831.948530949994,23.510892420003074,53030.38001280001 2025-11-07,20:20:07.000,311,11150188,111725,0,1762546806,13831.645396999993,23.158435919998738,53030.21232192001 2025-11-07,20:20:08.000,311,11150135,111765,0,1762546807,13831.315317809996,22.813028550001036,53030.072579520005 2025-11-07,20:20:09.000,311,11150181,111845,0,1762546808,13831.00544755,22.48876857000141,53029.93982424 2025-11-07,20:20:10.000,311,11150235,111605,0,1762546809,13830.749467769994,22.234999890002655,53029.8210432 2025-11-07,20:20:11.000,311,11150180,111765,0,1762546810,13830.668632049994,22.065820770003484,53029.67431368 2025-11-07,20:20:12.000,311,11150219,111845,0,1762546811,13830.614741569989,21.882543389998318,53029.5066228 2025-11-07,20:20:13.000,311,11150186,111685,0,1762546812,13830.668632049994,21.614676450000843,53029.31098344 2025-11-07,20:20:14.000,311,11150126,111645,0,1762546813,13830.75620407999,21.33271125000465,53029.1922024 2025-11-07,20:20:15.000,311,11150194,111885,0,1762546814,13830.971765999995,21.128286480001407,53029.017524400006 2025-11-07,20:20:16.000,311,11150154,111925,0,1762546815,13831.180591609991,20.99435300999903,53028.877782 2025-11-07,20:20:17.000,311,11150211,111805,0,1762546816,13831.288372570001,21.00140213999839,53028.77297520001 2025-11-07,20:20:18.000,311,11150282,111965,0,1762546817,13831.18732792,21.121237350002048,53028.70310400001 2025-11-07,20:20:19.000,311,11150184,111885,0,1762546818,13830.850512419995,21.325662119998015,53028.47252904 2025-11-07,20:20:20.000,311,11150208,112085,0,1762546819,13830.399179649998,21.537136020000617,53028.33278664 2025-11-07,20:20:21.000,311,11150181,111845,0,1762546820,13830.001737359991,21.706315139999788,53028.17208288001 2025-11-07,20:20:22.000,311,11150167,111765,0,1762546821,13829.833329609995,21.64287296999828,53028.03234048001 2025-11-07,20:20:23.000,311,11150165,111525,0,1762546822,13829.914165329996,21.389104289999523,53027.90657232 2025-11-07,20:20:24.000,311,11150248,111645,0,1762546823,13830.271189760002,21.022549530003744,53027.71093296 2025-11-07,20:20:25.000,311,11150201,111925,0,1762546824,13830.76294039,20.804026500001783,53027.57817768001 2025-11-07,20:20:26.000,311,11150174,111725,0,1762546825,13831.348999360001,20.83222301999922,53027.41747392 2025-11-07,20:20:27.000,311,11150208,111685,0,1762546826,13831.988948809994,21.00140213999839,53027.270744400004 2025-11-07,20:20:28.000,311,11150170,111765,0,1762546827,13832.595216709997,21.262219950003782,53027.18689896 2025-11-07,20:20:29.000,311,11150160,111565,0,1762546828,13833.093703649989,21.424349940003594,53027.07510504001 2025-11-07,20:20:30.000,311,11150156,111685,0,1762546829,13833.4642007,21.51598863000254,53027.005233840006 2025-11-07,20:20:31.000,311,11150178,112005,0,1762546830,13833.726916790001,21.551234279999335,53027.005233840006 2025-11-07,20:20:32.000,311,11150200,112045,0,1762546831,13833.848170370002,21.396153419998882,53026.9912596 2025-11-07,20:20:33.000,311,11150228,111565,0,1762546832,13833.888588230002,21.10713909000333,53026.9912596 2025-11-07,20:20:34.000,311,11150129,111565,0,1762546833,13833.982896569993,20.712387810002838,53027.04016944 2025-11-07,20:20:35.000,311,11150217,111765,0,1762546834,13834.077204909998,20.19075218999933,53027.06811792 2025-11-07,20:20:36.000,311,11150154,111765,0,1762546835,13834.178249559998,19.66206744000374,53027.03318232 2025-11-07,20:20:37.000,311,11150145,111525,0,1762546836,13834.218667419998,19.232070509999176,53027.01920808 2025-11-07,20:20:38.000,311,11150175,111965,0,1762546837,13834.137831699998,19.01354748000449,53027.01222096 2025-11-07,20:20:39.000,311,11150244,111885,0,1762546838,13834.003105499993,18.97830183000042,53027.08209216 2025-11-07,20:20:40.000,311,11150259,111845,0,1762546839,13833.989632880002,18.999449219998496,53027.02619520001 2025-11-07,20:20:41.000,311,11150202,111605,0,1762546840,13834.144568009993,19.098137040004076,53026.94234976 2025-11-07,20:20:42.000,311,11150220,112005,0,1762546841,13834.48138351,19.20387399000174,53026.97728536001 2025-11-07,20:20:43.000,311,11150147,111885,0,1762546842,13834.791253769996,19.32370919999812,53026.89343992 2025-11-07,20:20:44.000,311,11150159,112005,0,1762546843,13835.020288309992,19.535183100000722,53026.94234976 2025-11-07,20:20:45.000,311,11150274,111925,0,1762546844,13835.208904990002,19.803050039998197,53026.956324000006 2025-11-07,20:20:46.000,311,11150226,111725,0,1762546845,13835.397521669998,20.00747481000144,53026.984272480004 2025-11-07,20:20:47.000,311,11150233,112005,0,1762546846,13835.666974069994,20.148457410003175,53026.99824672001 2025-11-07,20:20:48.000,311,11150196,112005,0,1762546847,13836.030734809996,20.155506540002534,53027.01920808 2025-11-07,20:20:49.000,311,11150156,112165,0,1762546848,13836.381022929992,20.134359150004457,53027.103053520004 2025-11-07,20:20:50.000,311,11150191,111845,0,1762546849,13836.677420569999,20.05681872000423,53027.124014880006 2025-11-07,20:20:51.000,311,11150194,111845,0,1762546850,13836.866037249994,20.134359150004457,53027.103053520004 2025-11-07,20:20:52.000,311,11150242,111925,0,1762546851,13837.07486285999,20.148457410003175,53027.14497624001 2025-11-07,20:20:53.000,311,11150221,111645,0,1762546852,13837.209589059996,20.04976959000487,53027.124014880006 2025-11-07,20:20:54.000,311,11150196,111565,0,1762546853,13837.303897400001,19.79600090999884,53027.124014880006 2025-11-07,20:20:55.000,311,11150151,111765,0,1762546854,13837.377996809992,19.394200499998988,53027.124014880006 2025-11-07,20:20:56.000,311,11150248,112005,0,1762546855,13837.499250389992,19.02059661000385,53027.172924720006 2025-11-07,20:20:57.000,311,11150255,112085,0,1762546856,13837.815856959998,18.646992720001435,53027.19388608001 2025-11-07,20:20:58.000,311,11150220,111845,0,1762546857,13838.327816519995,18.39322404000268,53027.19388608001 2025-11-07,20:20:59.000,311,11150223,111925,0,1762546858,13839.041865379993,18.11125883999921,53027.28471864001 2025-11-07,20:21:00.000,311,11150211,111845,0,1762546859,13839.897376749992,17.92093233000196,53027.31266712001 2025-11-07,20:21:01.000,311,11150216,111605,0,1762546860,13840.69899764,17.86453928999981,53027.42446104 2025-11-07,20:21:02.000,311,11150146,111565,0,1762546861,13841.345683400003,18.054865800004336,53027.49433224 2025-11-07,20:21:03.000,311,11150157,111885,0,1762546862,13841.74986199999,18.400273170002038,53027.53625496 2025-11-07,20:21:04.000,311,11150179,111845,0,1762546863,13841.925006059995,18.865515750003397,53027.627087520006 2025-11-07,20:21:05.000,311,11150192,111765,0,1762546864,13841.783543549995,19.394200499998988,53027.773817040004 2025-11-07,20:21:06.000,311,11150216,111925,0,1762546865,13841.588190559989,19.887639599997783,53027.843688240006 2025-11-07,20:21:07.000,311,11150185,111885,0,1762546866,13841.386101259988,20.275341749998915,53028.011379120006 2025-11-07,20:21:08.000,311,11150249,111805,0,1762546867,13841.433255429998,20.64894564000133,53028.109198800004 2025-11-07,20:21:09.000,311,11150178,111445,0,1762546868,13841.655553659999,20.966156490001595,53028.24195408 2025-11-07,20:21:10.000,311,11150215,111885,0,1762546869,13842.187722149996,21.262219950003782,53028.353748 2025-11-07,20:21:11.000,311,11150173,111925,0,1762546870,13842.92871624999,21.5230377600019,53028.47951616 2025-11-07,20:21:12.000,311,11150240,111845,0,1762546871,13843.716864519993,21.826150350003445,53028.61925856 2025-11-07,20:21:13.000,311,11150207,111725,0,1762546872,13844.49827648,22.002378600001975,53028.682142640006 2025-11-07,20:21:14.000,311,11150239,111845,0,1762546873,13845.198852719994,22.03762424999877,53028.81489792 2025-11-07,20:21:15.000,311,11150158,111885,0,1762546874,13845.744493829996,22.058771640004124,53028.98957592001 2025-11-07,20:21:16.000,311,11150241,111765,0,1762546875,13846.195826599993,22.030575119999412,53029.08040848 2025-11-07,20:21:17.000,311,11150146,111845,0,1762546876,13846.52590578999,22.09401729000092,53029.27604784001 2025-11-07,20:21:18.000,311,11150173,111805,0,1762546877,13846.761676639995,22.291392930004804,53029.471687200006 2025-11-07,20:21:19.000,311,11150203,111685,0,1762546878,13846.78862187999,22.601554649998434,53029.59046824001 2025-11-07,20:21:20.000,311,11150227,112005,0,1762546879,13846.52590578999,22.890568980001262,53029.7162364 2025-11-07,20:21:21.000,311,11150259,111925,0,1762546880,13846.094781949992,23.031551580002997,53029.86995304 2025-11-07,20:21:22.000,311,11150164,111845,0,1762546881,13845.811856929991,22.989256799999566,53030.06559240001 2025-11-07,20:21:23.000,311,11150183,111925,0,1762546882,13845.62997655999,22.749586379999528,53030.19834768 2025-11-07,20:21:24.000,311,11150170,111805,0,1762546883,13845.69733966,22.340736840000318,53030.37302568 2025-11-07,20:21:25.000,311,11150183,111885,0,1762546884,13846.074573019992,21.87549425999896,53030.4149484 2025-11-07,20:21:26.000,311,11150169,111925,0,1762546885,13846.61347782,21.424349940003594,53030.51975520001 2025-11-07,20:21:27.000,311,11150212,112005,0,1762546886,13847.159118930002,20.980254750000313,53030.56167792 2025-11-07,20:21:28.000,311,11150233,112005,0,1762546887,13847.650869559999,20.712387810002838,53030.6594976 2025-11-07,20:21:29.000,311,11150228,112085,0,1762546888,13848.061784469995,20.493864780000877,53030.70840744 2025-11-07,20:21:30.000,311,11150197,111685,0,1762546889,13848.486171999997,20.557306950002385,53030.743343040005 2025-11-07,20:21:31.000,311,11150238,111805,0,1762546890,13848.917295839994,20.789928240003064,53030.90404680001 2025-11-07,20:21:32.000,311,11150231,111965,0,1762546891,13849.483145879996,21.304514729999937,53030.99487936 2025-11-07,20:21:33.000,311,11150191,111845,0,1762546892,13850.129831639999,22.04467337999813,53031.12064752001 2025-11-07,20:21:34.000,311,11150173,111725,0,1762546893,13850.877562050002,22.876470720002544,53031.28833840001 2025-11-07,20:21:35.000,311,11150219,111725,0,1762546894,13851.60508352999,23.630727629999456,53031.497952 2025-11-07,20:21:36.000,311,11150183,111645,0,1762546895,13852.204615119997,24.16646151000168,53031.679617120004 2025-11-07,20:21:37.000,311,11150224,111845,0,1762546896,13852.534694309994,24.36383714999829,53031.966089040005 2025-11-07,20:21:38.000,311,11150214,111965,0,1762546897,13852.66268419999,24.321542370002135,53032.21762536 2025-11-07,20:21:39.000,311,11150172,111725,0,1762546898,13852.474067519994,24.039577169998665,53032.49711016 2025-11-07,20:21:40.000,311,11150242,111765,0,1762546899,13852.096834160002,23.59548198000266,53032.71371088 2025-11-07,20:21:41.000,311,11150164,111805,0,1762546900,13851.68591924999,23.18663244000345,53032.95826008 2025-11-07,20:21:42.000,311,11150261,111885,0,1762546901,13851.349103749999,22.84827419999783,53033.11896384 2025-11-07,20:21:43.000,311,11150208,111725,0,1762546902,13851.153750759993,22.6720459499993,53033.28665472 2025-11-07,20:21:44.000,311,11150168,111725,0,1762546903,13851.113332899993,22.608603779997793,53033.34953880001 2025-11-07,20:21:45.000,311,11150180,111805,0,1762546904,13851.214377549994,22.608603779997793,53033.524216800004 2025-11-07,20:21:46.000,311,11150208,111765,0,1762546905,13851.376048989994,22.587456389999716,53033.58710088001 2025-11-07,20:21:47.000,311,11150151,112325,0,1762546906,13851.719600799996,22.55221074000292,53033.60107512 2025-11-07,20:21:48.000,311,11150157,111685,0,1762546907,13852.130515709992,22.55221074000292,53033.67094632 2025-11-07,20:21:49.000,311,11150183,111725,0,1762546908,13852.507749069999,22.700242470004014,53033.6988948 2025-11-07,20:21:50.000,311,11150169,111845,0,1762546909,13852.75025623,22.932863760004693,53033.75479176001 2025-11-07,20:21:51.000,311,11150199,111725,0,1762546910,13852.84456456999,23.250074609997682,53033.87357280001 2025-11-07,20:21:52.000,311,11150229,111845,0,1762546911,13852.72331098999,23.630727629999456,53033.95043112001 2025-11-07,20:21:53.000,311,11150208,111925,0,1762546912,13852.534694309994,23.99728239000251,53034.02030232001 2025-11-07,20:21:54.000,311,11150242,111885,0,1762546913,13852.487540139999,24.35678801999893,53034.160044719996 2025-11-07,20:21:55.000,311,11150194,111525,0,1762546914,13852.62226633999,24.659900610000477,53034.17401896 2025-11-07,20:21:56.000,311,11150155,111685,0,1762546915,13852.918663979995,24.836128859999008,53034.28581288001 2025-11-07,20:21:57.000,311,11150171,111805,0,1762546916,13853.228534239992,24.920718419998593,53034.41158104 2025-11-07,20:21:58.000,311,11150214,111845,0,1762546917,13853.390205679993,24.927767549997952,53034.47446512001 2025-11-07,20:21:59.000,311,11150158,111565,0,1762546918,13853.316106270002,24.82907972999965,53034.551323440006 2025-11-07,20:22:00.000,311,11150155,111645,0,1762546919,13852.959081839996,24.836128859999008,53034.70504008 2025-11-07,20:22:01.000,311,11150226,111845,0,1762546920,13852.453858589994,24.87842364000244,53034.73997568001 2025-11-07,20:22:02.000,311,11150167,111925,0,1762546921,13851.888008549991,25.188585360003344,53034.80984688001 2025-11-07,20:22:03.000,311,11150207,111885,0,1762546922,13851.52424780999,25.541041860000405,53034.8517696 2025-11-07,20:22:04.000,311,11150181,112205,0,1762546923,13851.376048989994,26.006284440001764,53034.89369232 2025-11-07,20:22:05.000,311,11150208,111845,0,1762546924,13851.42993947,26.30939703000331,53034.94958928 2025-11-07,20:22:06.000,311,11150170,112085,0,1762546925,13851.578138289995,26.422183110000333,53034.94260216 2025-11-07,20:22:07.000,311,11150158,111765,0,1762546926,13851.760018659996,26.182512690000294,53034.87273096 2025-11-07,20:22:08.000,311,11150169,111885,0,1762546927,13851.962107959997,25.73841750000429,53034.935615040005 2025-11-07,20:22:09.000,311,11150183,111845,0,1762546928,13852.110306779992,25.153339709999273,53034.886705200006 2025-11-07,20:22:10.000,311,11150223,111725,0,1762546929,13852.184406189997,24.610556699997687,53034.87971808001 2025-11-07,20:22:11.000,311,11150163,111845,0,1762546930,13852.130515709992,24.293345850004698,53034.94958928 2025-11-07,20:22:12.000,311,11150249,111845,0,1762546931,13852.157460950002,24.201707159998477,53034.91465368 2025-11-07,20:22:13.000,311,11150199,111765,0,1762546932,13852.083361539997,24.328591500001494,53034.935615040005 2025-11-07,20:22:14.000,311,11150223,111925,0,1762546933,13852.022734749997,24.483672360001947,53034.97055064 2025-11-07,20:22:15.000,311,11150162,111765,0,1762546934,13852.036207370002,24.58940930999961,53034.984524880005 2025-11-07,20:22:16.000,311,11150209,111845,0,1762546935,13851.989053199992,24.652851480001118,53035.033434720004 2025-11-07,20:22:17.000,311,11150270,111645,0,1762546936,13851.948635339992,24.702195390003908,53035.08933168 2025-11-07,20:22:18.000,311,11150194,111965,0,1762546937,13851.894744860001,24.850227119997726,53035.054396080006 2025-11-07,20:22:19.000,311,11150222,111845,0,1762546938,13851.800436519996,25.132192320001195,53035.09631880001 2025-11-07,20:22:20.000,311,11150142,111805,0,1762546939,13851.68591924999,25.555140119999123,53035.103305920005 2025-11-07,20:22:21.000,311,11150242,111885,0,1762546940,13851.63202877,26.013333570001123,53035.15920288 2025-11-07,20:22:22.000,311,11150256,111925,0,1762546941,13851.76675496999,26.365790069998184,53035.11029304 2025-11-07,20:22:23.000,311,11150173,111885,0,1762546942,13852.076625230002,26.471527020003123,53035.152215760005 2025-11-07,20:22:24.000,311,11150178,111685,0,1762546943,13852.393231799993,26.358740939998825,53035.14522864001 2025-11-07,20:22:25.000,311,11150206,111765,0,1762546944,13852.77046516,26.013333570001123,53035.166189999996 2025-11-07,20:22:26.000,311,11150201,111765,0,1762546945,13852.91192767,25.590385770003195,53035.222086960006 2025-11-07,20:22:27.000,311,11150218,111845,0,1762546946,13852.9321366,25.019406240004173,53035.222086960006 2025-11-07,20:22:28.000,311,11150209,111725,0,1762546947,13852.83109195,24.62465496000368,53035.24304832001 2025-11-07,20:22:29.000,311,11150237,111925,0,1762546948,13852.68289312999,24.45547584000451,53035.19413848001 2025-11-07,20:22:30.000,311,11150235,111885,0,1762546949,13852.575112169994,24.76563755999814,53035.15920288 2025-11-07,20:22:31.000,311,11150160,111845,0,1762546950,13852.527957999999,25.45645230000082,53035.1312544 2025-11-07,20:22:32.000,311,11150255,111845,0,1762546951,13852.62226633999,26.344642680000106,53035.11029304 2025-11-07,20:22:33.000,311,11150262,111805,0,1762546952,13852.82435563999,27.07775219999894,53035.08933168 2025-11-07,20:22:34.000,311,11150228,111725,0,1762546953,13852.959081839996,27.53594565000094,53035.01247336 2025-11-07,20:22:35.000,311,11150156,112045,0,1762546954,13853.228534239992,27.620535210000526,53035.054396080006 2025-11-07,20:22:36.000,311,11150232,112005,0,1762546955,13853.450832469993,27.34561914000369,53035.07535744001 2025-11-07,20:22:37.000,311,11150196,112085,0,1762546956,13853.78091165999,26.922671339998487,53035.11029304 2025-11-07,20:22:38.000,311,11150269,111765,0,1762546957,13854.09078192,26.54201832000399,53035.201125600004 2025-11-07,20:22:39.000,311,11150266,111845,0,1762546958,13854.238980739996,26.20366007999837,53035.20811272 2025-11-07,20:22:40.000,311,11150151,112005,0,1762546959,13854.218771809996,25.999235310002405,53035.2360612 2025-11-07,20:22:41.000,311,11150224,111645,0,1762546960,13853.895428929995,25.85825271000067,53035.32689376 2025-11-07,20:22:42.000,311,11150243,111925,0,1762546961,13853.410414609993,25.85825271000067,53035.333880879996 2025-11-07,20:22:43.000,311,11150214,112005,0,1762546962,13852.736783609995,25.87235096999939,53035.389777840006 2025-11-07,20:22:44.000,311,11150265,111685,0,1762546963,13852.150724639992,25.956940529998974,53035.333880879996 2025-11-07,20:22:45.000,311,11150207,111925,0,1762546964,13851.6522377,26.168414430001576,53035.438687680005 2025-11-07,20:22:46.000,311,11150205,112085,0,1762546965,13851.308685889999,26.48562528000184,53035.46663616 2025-11-07,20:22:47.000,311,11150175,111885,0,1762546966,13851.120069209988,26.8380817799989,53035.42471344 2025-11-07,20:22:48.000,311,11150205,111725,0,1762546967,13851.059442420003,27.0848013299983,53035.438687680005 2025-11-07,20:22:49.000,311,11150188,111885,0,1762546968,13851.133541829993,27.31742261999898,53035.389777840006 2025-11-07,20:22:50.000,311,11150225,111845,0,1762546969,13851.328894819999,27.402012179998565,53035.35484224 2025-11-07,20:22:51.000,311,11150223,111725,0,1762546970,13851.62529245999,27.423159570003918,53035.333880879996 2025-11-07,20:22:52.000,311,11150229,112085,0,1762546971,13851.908217479991,27.35971740000241,53035.3059324 2025-11-07,20:22:53.000,311,11150171,111805,0,1762546972,13852.130515709992,27.261029580004106,53035.27798392 2025-11-07,20:22:54.000,311,11150161,111885,0,1762546973,13852.063152609997,27.169390889997885,53035.22907408 2025-11-07,20:22:55.000,311,11150232,111965,0,1762546974,13851.81390914,26.95791699000256,53035.24304832001 2025-11-07,20:22:56.000,311,11150166,111565,0,1762546975,13851.51077519,26.66185353000037,53035.19413848001 2025-11-07,20:22:57.000,311,11150221,111885,0,1762546976,13851.120069209988,26.175463560000935,53035.19413848001 2025-11-07,20:22:58.000,311,11150234,111885,0,1762546977,13850.736099540001,25.56923837999784,53035.11029304 2025-11-07,20:22:59.000,311,11150261,111885,0,1762546978,13850.48685606999,25.118094060002477,53035.04740896001 2025-11-07,20:23:00.000,311,11150183,111645,0,1762546979,13850.35212987,24.843177989998367,53034.92862792001 2025-11-07,20:23:01.000,311,11150167,111845,0,1762546980,13850.29150308,24.723342780001985,53034.865743840004 2025-11-07,20:23:02.000,311,11150242,111765,0,1762546981,13850.237612599994,24.927767549997952,53034.73298856 2025-11-07,20:23:03.000,311,11150191,111845,0,1762546982,13850.156776879994,25.181536230003985,53034.649143120005 2025-11-07,20:23:04.000,311,11150252,111885,0,1762546983,13849.954687579993,25.378911870000593,53034.57927192 2025-11-07,20:23:05.000,311,11150284,111685,0,1762546984,13849.772807209993,25.4423540400021,53034.600233280005 2025-11-07,20:23:06.000,311,11150233,111685,0,1762546985,13849.698707800002,25.39301012999931,53034.54433632001 2025-11-07,20:23:07.000,311,11150194,111805,0,1762546986,13849.752598279993,25.308420569999726,53034.56529768 2025-11-07,20:23:08.000,311,11150174,111885,0,1762546987,13849.968160199998,25.336617090004438,53034.61420752 2025-11-07,20:23:09.000,311,11150191,111845,0,1762546988,13850.298239389995,25.51284534000297,53034.54433632001 2025-11-07,20:23:10.000,311,11150242,111925,0,1762546989,13850.53401024,25.971038789997692,53034.56529768 2025-11-07,20:23:11.000,311,11150231,112005,0,1762546990,13850.702417989996,26.50677266999992,53034.56529768 2025-11-07,20:23:12.000,311,11150231,111885,0,1762546991,13850.756308470001,27.105948720003653,53034.62818176 2025-11-07,20:23:13.000,311,11150241,111845,0,1762546992,13850.668736439991,27.55004390999966,53034.56529768 2025-11-07,20:23:14.000,311,11150189,111645,0,1762546993,13850.63505489,27.789714329999697,53034.57228480001 2025-11-07,20:23:15.000,311,11150235,111805,0,1762546994,13850.601373339996,27.691026510001393,53034.6072204 2025-11-07,20:23:16.000,311,11150158,111765,0,1762546995,13850.621582269996,27.30332436000026,53034.64215600001 2025-11-07,20:23:17.000,311,11150197,111885,0,1762546996,13850.581164409996,26.697099180004443,53034.58625904 2025-11-07,20:23:18.000,311,11150239,111885,0,1762546997,13850.459910829995,26.112021389999427,53034.56529768 2025-11-07,20:23:19.000,311,11150197,112005,0,1762546998,13850.136567949994,25.611533160001272,53034.5373492 2025-11-07,20:23:20.000,311,11150217,111805,0,1762546999,13849.793016139993,25.484648819998256,53034.50940072 2025-11-07,20:23:21.000,311,11150208,111965,0,1762547000,13849.39557385,25.773663150001084,53034.551323440006 2025-11-07,20:23:22.000,311,11150155,111845,0,1762547001,13849.12612144999,26.27415137999924,53034.51638784 2025-11-07,20:23:23.000,311,11150199,111845,0,1762547002,13848.92403214999,26.8380817799989,53034.495426479996 2025-11-07,20:23:24.000,311,11150189,112005,0,1762547003,13848.694997609993,27.17644002000452,53034.44651664 2025-11-07,20:23:25.000,311,11150215,111805,0,1762547004,13848.533326169993,27.169390889997885,53034.432542400005 2025-11-07,20:23:26.000,311,11150175,111805,0,1762547005,13848.412072589992,26.760541349998675,53034.3976068 2025-11-07,20:23:27.000,311,11150234,111645,0,1762547006,13848.304291629996,26.14021791000414,53034.34170984 2025-11-07,20:23:28.000,311,11150201,112045,0,1762547007,13848.162829119996,25.484648819998256,53034.29978712 2025-11-07,20:23:29.000,311,11150227,111685,0,1762547008,13847.920321959995,24.963013200002024,53034.32074848 2025-11-07,20:23:30.000,311,11150247,111565,0,1762547009,13847.509407049998,24.64580235000176,53034.23690304001 2025-11-07,20:23:31.000,311,11150243,111885,0,1762547010,13846.990711179991,24.5259671399981,53034.18799320001 2025-11-07,20:23:32.000,311,11150238,111885,0,1762547011,13846.391179589999,24.518918009998742,53034.11812200001 2025-11-07,20:23:33.000,311,11150240,112005,0,1762547012,13845.946583129997,24.5259671399981,53034.048250800006 2025-11-07,20:23:34.000,311,11150175,111885,0,1762547013,13845.69733966,24.58940930999961,53033.98536672 2025-11-07,20:23:35.000,311,11150217,111925,0,1762547014,13845.69733966,24.673998869999195,53033.85261144001 2025-11-07,20:23:36.000,311,11150169,112165,0,1762547015,13846.047627779997,24.786784950003494,53033.712869040006 2025-11-07,20:23:37.000,311,11150143,111845,0,1762547016,13846.472015309999,24.86432538000372,53033.62203648 2025-11-07,20:23:38.000,311,11150242,111845,0,1762547017,13846.943557009996,24.920718419998593,53033.594088000005 2025-11-07,20:23:39.000,311,11150205,111885,0,1762547018,13847.273636199992,24.75858842999878,53033.53819104001 2025-11-07,20:23:40.000,311,11150230,111885,0,1762547019,13847.455516569993,24.42023019000044,53033.51024256 2025-11-07,20:23:41.000,311,11150226,112045,0,1762547020,13847.489198119998,23.912692830002925,53033.545178160006 2025-11-07,20:23:42.000,311,11150149,111805,0,1762547021,13847.381417160002,23.35581156000262,53033.51024256 2025-11-07,20:23:43.000,311,11150173,111725,0,1762547022,13847.340999300002,22.827126809999754,53033.50325544 2025-11-07,20:23:44.000,311,11150269,111965,0,1762547023,13847.118701070001,22.49581770000077,53033.49626832001 2025-11-07,20:23:46.000,311,11150168,111645,0,1762547025,13846.741467709995,22.7848320300036,53033.27966760001 2025-11-07,20:23:47.000,311,11150225,111845,0,1762547026,13846.56632364999,23.32761503999791,53033.23774488 2025-11-07,20:23:48.000,311,11150203,111845,0,1762547027,13846.532642099999,23.96203673999844,53033.11896384 2025-11-07,20:23:49.000,311,11150158,111845,0,1762547028,13846.62695043999,24.58940930999961,53033.08402824001 2025-11-07,20:23:50.000,311,11150291,111805,0,1762547029,13846.84924866999,25.019406240004173,53033.02813128 2025-11-07,20:23:51.000,311,11150195,111845,0,1762547030,13847.145646309997,25.181536230003985,53032.88140176 2025-11-07,20:23:52.000,311,11150187,111645,0,1762547031,13847.529615979998,25.019406240004173,53032.853453280004 2025-11-07,20:23:53.000,311,11150231,111845,0,1762547032,13848.021366609995,24.64580235000176,53032.84646616001 2025-11-07,20:23:54.000,311,11150187,111845,0,1762547033,13848.647843439998,24.23695281000255,53032.83947904 2025-11-07,20:23:55.000,311,11150251,111885,0,1762547034,13849.476409570001,23.933840220001002,53032.83947904 2025-11-07,20:23:56.000,311,11150149,111725,0,1762547035,13850.40602034999,23.77875936000055,53032.82550480001 2025-11-07,20:23:57.000,311,11150146,111805,0,1762547036,13851.147014449998,23.891545440004847,53032.923324480005 2025-11-07,20:23:58.000,311,11150233,112325,0,1762547037,13851.699391869995,24.17351064000104,53032.96524720001 2025-11-07,20:23:59.000,311,11150214,111765,0,1762547038,13851.968844269992,24.504819750000024,53032.99319568001 2025-11-07,20:24:00.000,311,11150179,111645,0,1762547039,13852.157460950002,24.86432538000372,53033.09800248 2025-11-07,20:24:01.000,311,11150184,111845,0,1762547040,13852.393231799993,25.202683620002063,53033.1049896 2025-11-07,20:24:02.000,311,11150243,111965,0,1762547041,13852.554903239994,25.46350143000018,53033.209796400006 2025-11-07,20:24:03.000,311,11150168,111965,0,1762547042,13852.54143061999,25.759564890002366,53033.32857744001 2025-11-07,20:24:04.000,311,11150174,111965,0,1762547043,13852.278714530003,25.999235310002405,53033.46133272 2025-11-07,20:24:05.000,311,11150230,112045,0,1762547044,13851.679182939995,26.245954860001802,53033.545178160006 2025-11-07,20:24:06.000,311,11150214,111925,0,1762547045,13850.830407879992,26.379888330004178,53033.68492056001 2025-11-07,20:24:07.000,311,11150190,111685,0,1762547046,13850.048995919999,26.386937460003537,53033.78274024001 2025-11-07,20:24:08.000,311,11150258,111925,0,1762547047,13849.220429789995,26.288249639997957,53033.81767584 2025-11-07,20:24:09.000,311,11150217,111725,0,1762547048,13848.573744029993,26.04153008999856,53033.86658568 2025-11-07,20:24:10.000,311,11150245,112005,0,1762547049,13848.149356499991,25.653827940004703,53033.859598560004 2025-11-07,20:24:11.000,311,11150195,111925,0,1762547050,13847.83274993,25.20973275000142,53033.78972736 2025-11-07,20:24:12.000,311,11150231,111885,0,1762547051,13847.657605869994,24.843177989998367,53033.87357280001 2025-11-07,20:24:13.000,311,11150232,111805,0,1762547052,13847.563297529989,24.427279319999798,53033.78972736 2025-11-07,20:24:14.000,311,11150160,111805,0,1762547053,13847.590242769998,24.103019340000174,53033.810688720005 2025-11-07,20:24:15.000,311,11150211,112285,0,1762547054,13847.711496349999,23.877447179998853,53033.80370160001 2025-11-07,20:24:16.000,311,11150247,111645,0,1762547055,13847.78559575999,23.743513710003754,53033.74780464 2025-11-07,20:24:17.000,311,11150200,112005,0,1762547056,13847.93379458,23.856299790000776,53033.67793344 2025-11-07,20:24:18.000,311,11150279,111965,0,1762547057,13848.169565429991,24.24400194000191,53033.62203648 2025-11-07,20:24:19.000,311,11150247,111845,0,1762547058,13848.432281519992,24.69514626000455,53033.60107512 2025-11-07,20:24:20.000,311,11150204,111885,0,1762547059,13848.715206539993,25.16743796999799,53033.51722968001 2025-11-07,20:24:21.000,311,11150170,111845,0,1762547060,13849.10591251999,25.477599689998897,53033.475306960005 2025-11-07,20:24:22.000,311,11150176,111885,0,1762547061,13849.449464329991,25.533992730001046,53033.46831984001 2025-11-07,20:24:23.000,311,11150211,111805,0,1762547062,13849.739125660002,25.385960999999952,53033.50325544 2025-11-07,20:24:24.000,311,11150143,111805,0,1762547063,13850.022050679989,25.125143190001836,53033.4543456 2025-11-07,20:24:25.000,311,11150272,111805,0,1762547064,13850.109622709999,24.934816680004587,53033.49626832001 2025-11-07,20:24:26.000,311,11150212,111845,0,1762547065,13850.096150089994,24.751539299999422,53033.51024256 2025-11-07,20:24:27.000,311,11150191,112085,0,1762547066,13849.833433999993,24.80793234000157,53033.49626832001 2025-11-07,20:24:28.000,311,11150172,111725,0,1762547067,13849.530300049992,24.927767549997952,53033.48928120001 2025-11-07,20:24:29.000,311,11150192,111965,0,1762547068,13848.998131559994,25.139241450000554,53033.58710088001 2025-11-07,20:24:30.000,311,11150252,111845,0,1762547069,13848.492908309992,25.301371440000366,53033.67094632 2025-11-07,20:24:31.000,311,11150222,112005,0,1762547070,13847.97421244,25.414157520004665,53033.65697208001 2025-11-07,20:24:32.000,311,11150252,111885,0,1762547071,13847.543088599989,25.435304910002742,53033.70588192001 2025-11-07,20:24:33.000,311,11150194,111925,0,1762547072,13847.239954650002,25.4423540400021,53033.64998496 2025-11-07,20:24:34.000,311,11150272,111805,0,1762547073,13846.997447490001,25.322518829998444,53033.67094632 2025-11-07,20:24:35.000,311,11150167,111765,0,1762547074,13846.903139149996,25.237929269998858,53033.63601072001 2025-11-07,20:24:36.000,311,11150145,111845,0,1762547075,13846.963765939996,24.99825884999882,53033.58011376 2025-11-07,20:24:37.000,311,11150223,111885,0,1762547076,13847.138910000001,24.779735820004134,53033.58710088001 2025-11-07,20:24:38.000,311,11150211,111845,0,1762547077,13847.287108819997,24.617605830004322,53033.57312664 2025-11-07,20:24:39.000,311,11150222,111845,0,1762547078,13847.172591549992,24.63170409000304,53033.58011376 2025-11-07,20:24:40.000,311,11150222,111765,0,1762547079,13846.83577605,24.892521900001157,53033.55216528 2025-11-07,20:24:41.000,311,11150171,111645,0,1762547080,13846.377706969994,25.308420569999726,53033.545178160006 2025-11-07,20:24:42.000,311,11150202,111845,0,1762547081,13845.912901579992,25.886449229998107,53033.46831984001 2025-11-07,20:24:43.000,311,11150181,111885,0,1762547082,13845.663658109996,26.577263970000786,53033.4543456 2025-11-07,20:24:44.000,311,11150186,112005,0,1762547083,13845.852274789991,27.063653940000222,53033.44037136 2025-11-07,20:24:45.000,311,11150192,111845,0,1762547084,13846.344025419989,27.409061309997924,53033.41941000001 2025-11-07,20:24:46.000,311,11150177,112125,0,1762547085,13846.9368207,27.683977380002034,53033.44037136 2025-11-07,20:24:47.000,311,11150174,112005,0,1762547086,13847.448780259998,27.832009110003128,53033.4543456 2025-11-07,20:24:48.000,311,11150257,111925,0,1762547087,13847.79233207,27.77561607000098,53033.49626832001 2025-11-07,20:24:49.000,311,11150210,111925,0,1762547088,13847.78559575999,27.655780860004597,53033.44735848001 2025-11-07,20:24:50.000,311,11150183,111685,0,1762547089,13847.543088599989,27.423159570003918,53033.46831984001 2025-11-07,20:24:51.000,311,11150199,111725,0,1762547090,13846.95702963,27.17644002000452,53033.48928120001 2025-11-07,20:24:52.000,311,11150238,112045,0,1762547091,13846.350761729998,26.922671339998487,53033.39844864001 2025-11-07,20:24:53.000,311,11150202,111925,0,1762547092,13845.63671287,26.690050049997808,53033.39844864001 2025-11-07,20:24:54.000,311,11150161,112045,0,1762547093,13845.111280689998,26.379888330004178,53033.426397120005 2025-11-07,20:24:55.000,311,11150165,111885,0,1762547094,13844.814883049992,25.992186180003046,53033.3844744 2025-11-07,20:24:56.000,311,11150245,111885,0,1762547095,13844.814883049992,25.519894470002328,53033.356525920004 2025-11-07,20:24:57.000,311,11150212,111645,0,1762547096,13845.178643789994,25.019406240004173,53033.258706240005 2025-11-07,20:24:58.000,311,11150180,111765,0,1762547097,13845.6569218,24.483672360001947,53033.258706240005 2025-11-07,20:24:59.000,311,11150231,111925,0,1762547098,13846.034155159992,24.074822820002737,53033.25171912001 2025-11-07,20:25:00.000,311,11150271,111885,0,1762547099,13846.135199809993,23.82105414000398,53033.23075776001 2025-11-07,20:25:01.000,311,11150219,112085,0,1762547100,13845.906165269997,23.849250660001417,53033.25171912001 2025-11-07,20:25:02.000,311,11150153,111845,0,1762547101,13845.212325339999,24.046626299998024,53033.28665472 2025-11-07,20:25:03.000,311,11150197,111645,0,1762547102,13844.343341349995,24.36383714999829,53033.209796400006 2025-11-07,20:25:04.000,311,11150198,112085,0,1762547103,13843.514775219992,24.69514626000455,53033.25171912001 2025-11-07,20:25:05.000,311,11150184,112245,0,1762547104,13842.861353149994,24.85727625000436,53033.18184792001 2025-11-07,20:25:06.000,311,11150158,112045,0,1762547105,13842.315712039992,24.899571030000516,53033.13293808001 2025-11-07,20:25:07.000,311,11150178,111685,0,1762547106,13841.95868761,24.927767549997952,53033.16787368 2025-11-07,20:25:08.000,311,11150246,111885,0,1762547107,13841.635344729999,24.934816680004587,53033.08402824001 2025-11-07,20:25:09.000,311,11150169,112045,0,1762547108,13841.298529229993,25.04760276000161,53032.99319568001 2025-11-07,20:25:10.000,311,11150134,112165,0,1762547109,13841.022340520001,25.181536230003985,53032.9303116 2025-11-07,20:25:11.000,311,11150161,112045,0,1762547110,13840.961713730001,25.357764480002515,53032.83249192 2025-11-07,20:25:12.000,311,11150185,112125,0,1762547111,13841.109912549997,25.470550559999538,53032.74165936 2025-11-07,20:25:13.000,311,11150149,111725,0,1762547112,13841.547772699989,25.435304910002742,53032.62287832 2025-11-07,20:25:14.000,311,11150196,111805,0,1762547113,13842.0193144,25.26612579000357,53032.518071520004 2025-11-07,20:25:15.000,311,11150194,111965,0,1762547114,13842.477383479993,25.00530797999818,53032.44121320001 2025-11-07,20:25:16.000,311,11150261,111845,0,1762547115,13842.861353149994,24.603507569998328,53032.35736776 2025-11-07,20:25:17.000,311,11150196,111845,0,1762547116,13843.07017875999,24.1805597700004,53032.32941928 2025-11-07,20:25:18.000,311,11150178,112005,0,1762547117,13843.292476989991,23.708268059999682,53032.2665352 2025-11-07,20:25:19.000,311,11150184,112045,0,1762547118,13843.467621049997,23.13728853000066,53032.28050944 2025-11-07,20:25:20.000,311,11150273,111765,0,1762547119,13843.750546069998,22.629751170003146,53032.24557384001 2025-11-07,20:25:21.000,311,11150186,112005,0,1762547120,13844.08736156999,22.206803369997942,53032.21063824 2025-11-07,20:25:22.000,311,11150223,111885,0,1762547121,13844.31639611,22.065820770003484,53032.252560960005 2025-11-07,20:25:23.000,311,11150228,111685,0,1762547122,13844.484803859996,22.305491190003522,53032.22461248001 2025-11-07,20:25:24.000,311,11150165,112005,0,1762547123,13844.565639579996,22.890568980001262,53032.19666400001 2025-11-07,20:25:25.000,311,11150217,111765,0,1762547124,13844.51848541,23.644825889998174,53032.203651120006 2025-11-07,20:25:26.000,311,11150239,111805,0,1762547125,13844.39723183,24.37088627999765,53032.2315996 2025-11-07,20:25:27.000,311,11150237,112125,0,1762547126,13844.29618718,24.836128859999008,53032.2315996 2025-11-07,20:25:28.000,311,11150175,112005,0,1762547127,13844.141252049994,25.012357110004814,53032.29448368001 2025-11-07,20:25:29.000,311,11150204,111845,0,1762547128,13844.10757049999,25.03350450000289,53032.32243216001 2025-11-07,20:25:30.000,311,11150192,111925,0,1762547129,13844.06715263999,24.99825884999882,53032.25954808 2025-11-07,20:25:31.000,311,11150178,111885,0,1762547130,13844.15472467,24.920718419998593,53032.28749656 2025-11-07,20:25:32.000,311,11150255,111845,0,1762547131,13844.26924193999,24.800883210002212,53032.203651120006 2025-11-07,20:25:33.000,311,11150148,111925,0,1762547132,13844.444385999996,24.58236018000025,53032.252560960005 2025-11-07,20:25:34.000,311,11150146,112005,0,1762547133,13844.43764969,24.251051070001267,53032.203651120006 2025-11-07,20:25:35.000,311,11150214,111685,0,1762547134,13844.262505629995,23.933840220001002,53032.22461248001 2025-11-07,20:25:36.000,311,11150156,111805,0,1762547135,13843.918953819993,23.750562840003113,53032.19666400001 2025-11-07,20:25:37.000,311,11150159,112045,0,1762547136,13843.595610939992,24.00433152000187,53032.14076704 2025-11-07,20:25:38.000,311,11150237,111765,0,1762547137,13843.501302600002,24.540065400004096,53032.1617284 2025-11-07,20:25:39.000,311,11150240,112085,0,1762547138,13843.777491309993,25.315469699999085,53032.182689760004 2025-11-07,20:25:40.000,311,11150253,112045,0,1762547139,13844.43091337999,26.006284440001764,53032.23858672 2025-11-07,20:25:41.000,311,11150210,111965,0,1762547140,13845.26621581999,26.54201832000399,53032.23858672 2025-11-07,20:25:42.000,311,11150184,111885,0,1762547141,13845.885956339996,26.802836130002106,53032.31544504001 2025-11-07,20:25:43.000,311,11150197,111885,0,1762547142,13846.061100400002,26.964966120001918,53032.38531624 2025-11-07,20:25:44.000,311,11150188,111845,0,1762547143,13845.61650394,27.0848013299983,53032.42723896 2025-11-07,20:25:45.000,311,11150187,112285,0,1762547144,13844.895718769993,27.19053828000324,53032.55300712 2025-11-07,20:25:46.000,311,11150154,111965,0,1762547145,13844.06715263999,27.275127840002824,53032.58095560001 2025-11-07,20:25:47.000,311,11150232,111765,0,1762547146,13843.534984149992,27.204636540001957,53032.55999424001 2025-11-07,20:25:48.000,311,11150188,111845,0,1762547147,13843.487829979997,26.90857307999977,53032.518071520004 2025-11-07,20:25:49.000,311,11150192,112005,0,1762547148,13844.006525849989,26.49972354000056,53032.45518744 2025-11-07,20:25:50.000,311,11150212,112165,0,1762547149,13844.862037220002,26.062677480003913,53032.35736776 2025-11-07,20:25:51.000,311,11150226,111845,0,1762547150,13845.771439069991,25.84415445000195,53032.35736776 2025-11-07,20:25:52.000,311,11150264,111805,0,1762547151,13846.438333759994,25.935793140000897,53032.31544504001 2025-11-07,20:25:53.000,311,11150236,111805,0,1762547152,13846.79535819,26.344642680000106,53032.252560960005 2025-11-07,20:25:54.000,311,11150119,111845,0,1762547153,13846.7347314,27.007260899998073,53032.2315996 2025-11-07,20:25:55.000,311,11150188,111885,0,1762547154,13846.411388519999,27.627584339999885,53032.301470800005 2025-11-07,20:25:56.000,311,11150157,111965,0,1762547155,13845.859011100001,28.036433879999095,53032.371342000006 2025-11-07,20:25:57.000,311,11150157,112005,0,1762547156,13845.400942019995,28.149219960003393,53032.42723896 2025-11-07,20:25:58.000,311,11150241,112005,0,1762547157,13844.976554489993,27.98708997000358,53032.48313592001 2025-11-07,20:25:59.000,311,11150238,111965,0,1762547158,13844.693629469992,27.683977380002034,53032.53204576001 2025-11-07,20:26:00.000,311,11150245,112045,0,1762547159,13844.51848541,27.30332436000026,53032.469161680005 2025-11-07,20:26:01.000,311,11150244,111845,0,1762547160,13844.41070444999,26.993162639999355,53032.518071520004 2025-11-07,20:26:02.000,311,11150189,112165,0,1762547161,13844.383759209995,26.739393960000598,53032.46217456001 2025-11-07,20:26:03.000,311,11150181,111645,0,1762547162,13844.45112230999,26.55611658000271,53032.4761488 2025-11-07,20:26:04.000,311,11150184,112005,0,1762547163,13844.565639579996,26.37283920000482,53032.41326472001 2025-11-07,20:26:05.000,311,11150168,111965,0,1762547164,13844.693629469992,26.13316878000478,53032.37832912 2025-11-07,20:26:06.000,311,11150236,112165,0,1762547165,13844.922664010002,25.830056190003233,53032.27352232001 2025-11-07,20:26:07.000,311,11150123,111805,0,1762547166,13845.158434859994,25.519894470002328,53032.32243216001 2025-11-07,20:26:08.000,311,11150234,111885,0,1762547167,13845.400942019995,25.0969466700044,53032.30845792 2025-11-07,20:26:09.000,311,11150188,111965,0,1762547168,13845.56934976999,24.82203060000029,53032.301470800005 2025-11-07,20:26:10.000,311,11150201,111685,0,1762547169,13845.56934976999,24.75858842999878,53032.32941928 2025-11-07,20:26:11.000,311,11150256,112005,0,1762547170,13845.225797959989,24.977111460000742,53032.39230336001 2025-11-07,20:26:12.000,311,11150256,111925,0,1762547171,13844.720574710002,25.378911870000593,53032.44121320001 2025-11-07,20:26:13.000,311,11150231,111925,0,1762547172,13844.141252049994,25.80890879999788,53032.39929048 2025-11-07,20:26:14.000,311,11150161,112085,0,1762547173,13843.447412119996,26.069726610003272,53032.41326472001 2025-11-07,20:26:15.000,311,11150222,111925,0,1762547174,13842.86808945999,26.224807470003725,53032.42723896 2025-11-07,20:26:16.000,311,11150200,112005,0,1762547175,13842.463910860002,26.21070920999773,53032.350380640004 2025-11-07,20:26:17.000,311,11150139,111845,0,1762547176,13842.234876319992,26.295298770004592,53032.34339352001 2025-11-07,20:26:18.000,311,11150209,112165,0,1762547177,13842.308975729997,26.471527020003123,53032.29448368001 2025-11-07,20:26:19.000,311,11150226,111805,0,1762547178,13842.416756689992,26.697099180004443,53032.21063824 2025-11-07,20:26:20.000,311,11150183,111925,0,1762547179,13842.578428129993,26.90857307999977,53032.22461248001 2025-11-07,20:26:21.000,311,11150171,111685,0,1762547180,13842.598637059993,26.972015250001277,53032.203651120006 2025-11-07,20:26:22.000,311,11150157,111925,0,1762547181,13842.362866210002,26.852180040004896,53032.17570264001 2025-11-07,20:26:23.000,311,11150148,112005,0,1762547182,13841.93174236999,26.605460489998222,53032.21762536 2025-11-07,20:26:24.000,311,11150163,111685,0,1762547183,13841.312001849998,26.196610949999013,53032.12679280001 2025-11-07,20:26:25.000,311,11150161,111965,0,1762547184,13840.604689299995,25.710220979999576,53032.11980568 2025-11-07,20:26:26.000,311,11150148,111925,0,1762547185,13839.877167819992,25.21678188000078,53031.9521148 2025-11-07,20:26:27.000,311,11150225,111805,0,1762547186,13839.4595166,24.716293650002626,53031.91019208001 2025-11-07,20:26:28.000,311,11150213,111525,0,1762547187,13839.203536819994,24.208756289997837,53031.78442392 2025-11-07,20:26:29.000,311,11150180,111805,0,1762547188,13839.27089991999,23.792857619999268,53031.7075656 2025-11-07,20:26:30.000,311,11150155,111925,0,1762547189,13839.506670769995,23.384008080000058,53031.57481032001 2025-11-07,20:26:31.000,311,11150146,111965,0,1762547190,13839.57403386999,23.094993750004505,53031.47699064001 2025-11-07,20:26:32.000,311,11150186,111565,0,1762547191,13839.33826302,22.90466723999998,53031.47000352 2025-11-07,20:26:33.000,311,11150214,111805,0,1762547192,13838.853248699997,22.693193340004655,53031.49096488 2025-11-07,20:26:34.000,311,11150159,111525,0,1762547193,13838.05162780999,22.467621180003334,53031.48397776001 2025-11-07,20:26:35.000,311,11150187,111885,0,1762547194,13837.250006919996,22.15041033000307,53031.511926240004 2025-11-07,20:26:36.000,311,11150216,111845,0,1762547195,13836.562903299993,21.812052090004727,53031.44904216 2025-11-07,20:26:37.000,311,11150184,111885,0,1762547196,13836.226087800002,21.45959559000039,53031.38615808001 2025-11-07,20:26:38.000,311,11150229,111925,0,1762547197,13836.232824109997,21.142384740000125,53031.35122248 2025-11-07,20:26:39.000,311,11150192,111965,0,1762547198,13836.488803890003,20.923861709998164,53031.26737704001 2025-11-07,20:26:40.000,311,11150208,111805,0,1762547199,13836.866037249994,20.76173171999835,53031.26038992 2025-11-07,20:26:41.000,311,11150147,112125,0,1762547200,13837.169171199996,20.684191289998125,53031.16955736001 2025-11-07,20:26:42.000,311,11150170,112045,0,1762547201,13837.209589059996,20.69124042000476,53031.20449296 2025-11-07,20:26:43.000,311,11150227,111885,0,1762547202,13837.068126549995,20.8181247600005,53031.16257024 2025-11-07,20:26:44.000,311,11150180,111965,0,1762547203,13836.697629499999,21.05779518000054,53031.21846720001 2025-11-07,20:26:45.000,311,11150184,112045,0,1762547204,13836.279978279992,21.424349940003594,53031.16955736001 2025-11-07,20:26:46.000,311,11150284,112005,0,1762547205,13835.90274492,21.790904699999373,53031.19051872001 2025-11-07,20:26:47.000,311,11150233,111645,0,1762547206,13835.70065562,21.953034689999186,53031.1136604 2025-11-07,20:26:48.000,311,11150201,111925,0,1762547207,13835.505302629994,21.90369078000367,53031.07173768001 2025-11-07,20:26:49.000,311,11150257,111885,0,1762547208,13835.283004399993,21.64287296999828,53031.01584072 2025-11-07,20:26:50.000,311,11150178,112085,0,1762547209,13834.872089489996,21.23402342999907,53031.0437892 2025-11-07,20:26:51.000,311,11150163,112085,0,1762547210,13834.286030519994,20.83927214999858,53030.980905120006 2025-11-07,20:26:52.000,311,11150197,111885,0,1762547211,13833.62587214,20.564356080001744,53030.89007256 2025-11-07,20:26:53.000,311,11150139,111805,0,1762547212,13833.019604239998,20.40927522000129,53030.813214240006 2025-11-07,20:26:54.000,311,11150226,111885,0,1762547213,13832.447017890001,20.352882179999142,53030.70840744 2025-11-07,20:26:55.000,311,11150235,112245,0,1762547214,13832.130411319995,20.388127830003214,53030.575652160005 2025-11-07,20:26:56.000,311,11150198,111925,0,1762547215,13832.10346608,20.29648914000427,53030.43590976 2025-11-07,20:26:57.000,311,11150239,111885,0,1762547216,13832.359445859991,20.2259978400034,53030.310141600006 2025-11-07,20:26:58.000,311,11150200,111845,0,1762547217,13832.790569700002,20.18370305999997,53030.21232192001 2025-11-07,20:26:59.000,311,11150158,111685,0,1762547218,13833.369892359995,20.19075218999933,53030.072579520005 2025-11-07,20:27:00.000,311,11150186,112085,0,1762547219,13833.787543580002,20.099113500000385,53030.03764392 2025-11-07,20:27:01.000,311,11150231,111965,0,1762547220,13833.875115609997,20.00747481000144,53030.01668256001 2025-11-07,20:27:02.000,311,11150234,112125,0,1762547221,13833.726916790001,19.887639599997783,53030.09354088001 2025-11-07,20:27:03.000,311,11150213,111845,0,1762547222,13833.450728079995,19.72550960999797,53030.072579520005 2025-11-07,20:27:04.000,311,11150162,112045,0,1762547223,13833.140857819999,19.66206744000374,53030.240270400005 2025-11-07,20:27:05.000,311,11150162,112165,0,1762547224,13832.999395309998,19.66206744000374,53030.240270400005 2025-11-07,20:27:06.000,311,11150248,112165,0,1762547225,13832.999395309998,19.922885250001855,53030.26821888 2025-11-07,20:27:07.000,311,11150152,111965,0,1762547226,13833.026340549994,20.345833049999783,53030.31712872 2025-11-07,20:27:08.000,311,11150215,112005,0,1762547227,13832.958977449998,20.980254750000313,53030.35206432001 2025-11-07,20:27:09.000,311,11150218,111925,0,1762547228,13832.736679219997,21.706315139999788,53030.407961280005 2025-11-07,20:27:10.000,311,11150168,111965,0,1762547229,13832.399863719991,22.390080750003108,53030.44988400001 2025-11-07,20:27:11.000,311,11150192,111525,0,1762547230,13831.97547618999,22.91171636999934,53030.505780960004 2025-11-07,20:27:12.000,311,11150212,111965,0,1762547231,13831.672342239988,23.17958331000409,53030.53372944 2025-11-07,20:27:13.000,311,11150179,111885,0,1762547232,13831.436571389997,23.15138678999938,53030.5546908 2025-11-07,20:27:14.000,311,11150220,111685,0,1762547233,13831.476989249997,22.89761811000062,53030.54071656 2025-11-07,20:27:15.000,311,11150239,112045,0,1762547234,13831.564561279993,22.601554649998434,53030.49879384001 2025-11-07,20:27:16.000,311,11150235,111845,0,1762547235,13831.618451759998,22.234999890002655,53030.505780960004 2025-11-07,20:27:17.000,311,11150202,112045,0,1762547236,13831.524143419992,21.938936430000467,53030.456871120005 2025-11-07,20:27:18.000,311,11150147,111925,0,1762547237,13831.254691019996,21.755659050002578,53030.4149484 2025-11-07,20:27:19.000,311,11150157,112005,0,1762547238,13830.742731459999,21.68516775000171,53030.310141600006 2025-11-07,20:27:20.000,311,11150156,111885,0,1762547239,13830.116254629997,21.7345116600045,53030.26821888 2025-11-07,20:27:21.000,311,11150217,111885,0,1762547240,13829.469568869994,21.826150350003445,53030.16341208001 2025-11-07,20:27:22.000,311,11150207,111965,0,1762547241,13829.018236099997,21.967132949997904,53030.023669680006 2025-11-07,20:27:23.000,311,11150168,112165,0,1762547242,13828.957609309997,22.023525990000053,53029.89790152001 2025-11-07,20:27:24.000,311,11150212,111885,0,1762547243,13829.381996839998,22.016476860000694,53029.688287920006 2025-11-07,20:27:25.000,311,11150166,111805,0,1762547244,13830.277926069997,21.896641650004312,53029.576494 2025-11-07,20:27:26.000,311,11150224,111725,0,1762547245,13831.584770209993,21.790904699999373,53029.42976448 2025-11-07,20:27:27.000,311,11150165,111885,0,1762547246,13832.898350659998,21.74156079000386,53029.31098344 2025-11-07,20:27:28.000,311,11150143,111725,0,1762547247,13834.056995979998,21.67811862000235,53029.32495768001 2025-11-07,20:27:29.000,311,11150204,112005,0,1762547248,13834.838407939991,21.720413399998506,53029.37386752001 2025-11-07,20:27:30.000,311,11150172,112085,0,1762547249,13835.080915099992,21.776806440000655,53029.48566144 2025-11-07,20:27:31.000,311,11150206,111925,0,1762547250,13834.838407939991,21.97418208000454,53029.576494 2025-11-07,20:27:32.000,311,11150168,112085,0,1762547251,13834.35339361999,22.13631207000435,53029.74418488 2025-11-07,20:27:33.000,311,11150155,111885,0,1762547252,13833.632608449996,22.28434379999817,53029.81405608 2025-11-07,20:27:34.000,311,11150251,111805,0,1762547253,13833.006131619994,22.340736840000318,53029.88392728 2025-11-07,20:27:35.000,311,11150172,111845,0,1762547254,13832.426808960001,22.31254032000288,53029.904888640005 2025-11-07,20:27:36.000,311,11150138,111845,0,1762547255,13831.9822125,22.122213809998357,53029.835017440004 2025-11-07,20:27:37.000,311,11150208,111885,0,1762547256,13831.820541059999,21.92483817000175,53029.807068960006 2025-11-07,20:27:38.000,311,11150152,111885,0,1762547257,13831.887904159994,21.727462529997865,53029.639378080006 2025-11-07,20:27:39.000,311,11150165,111885,0,1762547258,13832.1843018,21.706315139999788,53029.59745536 2025-11-07,20:27:40.000,311,11150149,111845,0,1762547259,13832.554798849997,21.762708180001937,53029.53457128 2025-11-07,20:27:41.000,311,11150210,111885,0,1762547260,13832.878141729998,21.931887300001108,53029.499635680004 2025-11-07,20:27:42.000,311,11150220,111925,0,1762547261,13833.046549479994,22.030575119999412,53029.40880312 2025-11-07,20:27:43.000,311,11150231,111765,0,1762547262,13833.093703649989,22.079919030002202,53029.37386752001 2025-11-07,20:27:44.000,311,11150225,112005,0,1762547263,13833.17453936999,21.967132949997904,53029.27604784001 2025-11-07,20:27:45.000,311,11150215,111925,0,1762547264,13833.40357391,21.80500295999809,53029.29002208 2025-11-07,20:27:46.000,311,11150266,112125,0,1762547265,13833.861642989992,21.607627320001484,53029.24111224 2025-11-07,20:27:47.000,311,11150192,112005,0,1762547266,13834.56221923,21.431399070002954,53029.1922024 2025-11-07,20:27:48.000,311,11150251,111965,0,1762547267,13835.444675839994,21.33976038000401,53029.17124104 2025-11-07,20:27:49.000,311,11150223,111965,0,1762547268,13836.232824109997,21.184679520003556,53029.115344080004 2025-11-07,20:27:50.000,311,11150250,112005,0,1762547269,13836.946872969995,21.11418822000269,53029.234125120005 2025-11-07,20:27:51.000,311,11150225,111765,0,1762547270,13837.337578949991,21.071893439999258,53029.29700920001 2025-11-07,20:27:52.000,311,11150216,111845,0,1762547271,13837.431887289997,21.05779518000054,53029.45771296 2025-11-07,20:27:53.000,311,11150174,112125,0,1762547272,13837.256743229991,21.09304083000461,53029.58348112 2025-11-07,20:27:54.000,311,11150175,111765,0,1762547273,13836.8997188,21.163532129998202,53029.73021064001 2025-11-07,20:27:55.000,311,11150198,111805,0,1762547274,13836.509012819988,21.26926908000314,53029.835017440004 2025-11-07,20:27:56.000,311,11150225,111965,0,1762547275,13836.050943739996,21.410251680004876,53029.99572120001 2025-11-07,20:27:57.000,311,11150254,112125,0,1762547276,13835.63329251999,21.537136020000617,53030.04463104001 2025-11-07,20:27:58.000,311,11150241,112085,0,1762547277,13835.229113920002,21.621725580000202,53030.100528 2025-11-07,20:27:59.000,311,11150172,112085,0,1762547278,13834.986606760001,21.727462529997865,53030.05860528 2025-11-07,20:28:00.000,311,11150213,111565,0,1762547279,13834.7440996,21.812052090004727,53030.03764392 2025-11-07,20:28:01.000,311,11150182,112045,0,1762547280,13834.64305495,21.819101220004086,53030.06559240001 2025-11-07,20:28:02.000,311,11150167,112085,0,1762547281,13834.58242816,21.713364269999147,53030.03764392 2025-11-07,20:28:03.000,311,11150266,111805,0,1762547282,13834.58242816,21.51598863000254,53030.002708320004 2025-11-07,20:28:04.000,311,11150262,111965,0,1762547283,13834.68347281,21.255170820004423,53030.05860528 2025-11-07,20:28:05.000,311,11150153,111965,0,1762547284,13834.885562110001,20.966156490001595,53029.98174696 2025-11-07,20:28:06.000,311,11150258,111885,0,1762547285,13835.262795469993,20.69124042000476,53029.98873408 2025-11-07,20:28:07.000,311,11150189,111925,0,1762547286,13835.727600859995,20.536159560004307,53029.88392728 2025-11-07,20:28:08.000,311,11150180,112005,0,1762547287,13836.320396139992,20.345833049999783,53029.8909144 2025-11-07,20:28:09.000,311,11150261,111485,0,1762547288,13836.946872969995,20.211899580004683,53029.87694016001 2025-11-07,20:28:10.000,311,11150233,112125,0,1762547289,13837.532931939997,20.077966110002308,53029.835017440004 2025-11-07,20:28:11.000,311,11150266,112165,0,1762547290,13837.99100101999,20.00042568000208,53029.93283712 2025-11-07,20:28:12.000,311,11150178,111925,0,1762547291,13838.34128914,19.880590469998424,53029.93283712 2025-11-07,20:28:13.000,311,11150202,112045,0,1762547292,13838.597268919992,19.82419743000355,53030.0306568 2025-11-07,20:28:14.000,311,11150208,112045,0,1762547293,13838.711786189997,19.866492209999706,53030.13546360001 2025-11-07,20:28:15.000,311,11150229,112005,0,1762547294,13838.812830839997,19.979278290004004,53030.21930904 2025-11-07,20:28:16.000,311,11150236,111565,0,1762547295,13838.812830839997,20.204850449998048,53030.3450772 2025-11-07,20:28:17.000,311,11150206,111965,0,1762547296,13838.826303460002,20.43042260999937,53030.44289688 2025-11-07,20:28:18.000,311,11150241,112005,0,1762547297,13838.758940359992,20.726486070001556,53030.526742320006 2025-11-07,20:28:19.000,311,11150155,112085,0,1762547298,13838.624214160001,20.987303879999672,53030.673471840004 2025-11-07,20:28:20.000,311,11150198,112085,0,1762547299,13838.509696889996,21.248121689997788,53030.743343040005 2025-11-07,20:28:21.000,311,11150169,112005,0,1762547300,13838.455806409991,21.389104289999523,53030.862124080006 2025-11-07,20:28:22.000,311,11150165,112045,0,1762547301,13838.35476175999,21.537136020000617,53030.93199528001 2025-11-07,20:28:23.000,311,11150255,111925,0,1762547302,13838.26045342,21.67811862000235,53031.03680208 2025-11-07,20:28:24.000,311,11150242,111885,0,1762547303,13838.07857305,21.755659050002578,53031.05776344 2025-11-07,20:28:25.000,311,11150264,111845,0,1762547304,13837.863011129994,21.797953829998733,53031.08571192 2025-11-07,20:28:26.000,311,11150200,111965,0,1762547305,13837.694603379998,21.896641650004312,53031.10667328 2025-11-07,20:28:27.000,311,11150218,111885,0,1762547306,13837.573349799997,22.023525990000053,53031.0437892 2025-11-07,20:28:28.000,311,11150196,111845,0,1762547307,13837.735021239998,22.206803369997942,53031.05776344 2025-11-07,20:28:29.000,311,11150167,112245,0,1762547308,13838.17288138999,22.298442060004163,53031.09968616001 2025-11-07,20:28:30.000,311,11150178,111845,0,1762547309,13838.846512390002,22.38303162000375,53031.07173768001 2025-11-07,20:28:31.000,311,11150249,111805,0,1762547310,13839.627924349996,22.368933359997754,53031.09269904 2025-11-07,20:28:32.000,311,11150244,111845,0,1762547311,13840.335236899999,22.27024553999945,53031.12064752001 2025-11-07,20:28:33.000,311,11150191,111765,0,1762547312,13840.83372383999,22.192705109999224,53031.20449296 2025-11-07,20:28:34.000,311,11150238,112045,0,1762547313,13841.082967310002,22.13631207000435,53031.295325520005 2025-11-07,20:28:35.000,311,11150171,111685,0,1762547314,13840.988658969996,22.213852500004577,53031.344235360004 2025-11-07,20:28:36.000,311,11150211,111965,0,1762547315,13840.766360739995,22.439424659998622,53031.45602928001 2025-11-07,20:28:37.000,311,11150268,112045,0,1762547316,13840.443017859994,22.636800300002506,53031.511926240004 2025-11-07,20:28:38.000,311,11150246,111845,0,1762547317,13840.092729739998,22.813028550001036,53031.59577168 2025-11-07,20:28:39.000,311,11150231,111885,0,1762547318,13839.722232690001,22.94696202000341,53031.71455272 2025-11-07,20:28:40.000,311,11150189,112005,0,1762547319,13839.324790399995,22.96106028000213,53031.77044968001 2025-11-07,20:28:41.000,311,11150154,112005,0,1762547320,13838.961029659993,22.9187654999987,53031.82634664 2025-11-07,20:28:42.000,311,11150159,111805,0,1762547321,13838.651159399997,22.77778290000424,53031.91019208001 2025-11-07,20:28:43.000,311,11150188,111725,0,1762547322,13838.435597479991,22.657947690000583,53031.92416632 2025-11-07,20:28:44.000,311,11150261,111725,0,1762547323,13838.30087128,22.50991595999949,53031.94512768 2025-11-07,20:28:45.000,311,11150221,111885,0,1762547324,13838.065100429994,22.425326399999904,53032.02897312001 2025-11-07,20:28:46.000,311,11150181,111845,0,1762547325,13837.775439099998,22.404179010001826,53032.14076704 2025-11-07,20:28:47.000,311,11150187,112365,0,1762547326,13837.351051569996,22.425326399999904,53032.1617284 2025-11-07,20:28:48.000,311,11150231,111765,0,1762547327,13836.79193783999,22.55925987000228,53032.252560960005 2025-11-07,20:28:49.000,311,11150192,111845,0,1762547328,13836.178933629992,22.798930290002318,53032.29448368001 2025-11-07,20:28:50.000,311,11150208,111885,0,1762547329,13835.464884769994,23.102042880003864,53032.30845792 2025-11-07,20:28:51.000,311,11150214,112005,0,1762547330,13834.831671629996,23.475646769999003,53032.350380640004 2025-11-07,20:28:52.000,311,11150243,111645,0,1762547331,13834.360129929999,23.77171023000119,53032.32243216001 2025-11-07,20:28:53.000,311,11150258,111805,0,1762547332,13833.962687639993,24.025478909999947,53032.25954808 2025-11-07,20:28:54.000,311,11150277,111765,0,1762547333,13833.673026309996,24.159412380002323,53032.11980568 2025-11-07,20:28:55.000,311,11150230,111765,0,1762547334,13833.49788224999,24.103019340000174,53032.00102464 2025-11-07,20:28:56.000,311,11150262,111925,0,1762547335,13833.28232033,23.919741960002284,53031.85429512 2025-11-07,20:28:57.000,311,11150176,111925,0,1762547336,13833.073494719989,23.5884328500033,53031.87525648 2025-11-07,20:28:58.000,311,11150236,111885,0,1762547337,13832.723206599992,23.165485049998097,53031.87525648 2025-11-07,20:28:59.000,311,11150233,112085,0,1762547338,13832.20451073,22.73548812000081,53031.83333376 2025-11-07,20:29:00.000,311,11150237,111845,0,1762547339,13831.524143419992,22.340736840000318,53031.798398160005 2025-11-07,20:29:01.000,311,11150192,111765,0,1762547340,13830.73599514999,21.988280340003257,53031.75647544 2025-11-07,20:29:02.000,311,11150264,112005,0,1762547341,13829.941110569991,21.755659050002578,53031.679617120004 2025-11-07,20:29:03.000,311,11150208,112005,0,1762547342,13829.254006949988,21.63582383999892,53031.55384896001 2025-11-07,20:29:04.000,311,11150231,111845,0,1762547343,13828.62753012,21.530086890001257,53031.38615808001 2025-11-07,20:29:05.000,311,11150213,112045,0,1762547344,13828.196406279989,21.375006030000804,53031.2534028 2025-11-07,20:29:06.000,311,11150158,111965,0,1762547345,13827.852854470002,21.156482999998843,53031.10667328 2025-11-07,20:29:07.000,311,11150235,111925,0,1762547346,13827.664237789992,20.83927214999858,53030.94596952 2025-11-07,20:29:08.000,311,11150183,111965,0,1762547347,13827.563193139991,20.59255259999918,53030.743343040005 2025-11-07,20:29:09.000,311,11150221,111885,0,1762547348,13827.54972052,20.338783920000424,53030.5896264 2025-11-07,20:29:10.000,311,11150160,111805,0,1762547349,13827.542984209991,20.2259978400034,53030.51975520001 2025-11-07,20:29:11.000,311,11150186,112005,0,1762547350,13827.414994319995,20.169604800001252,53030.477832480006 2025-11-07,20:29:12.000,311,11150252,111885,0,1762547351,13827.05796988999,20.29648914000427,53030.39398704 2025-11-07,20:29:13.000,311,11150307,111925,0,1762547352,13826.411284130001,20.564356080001744,53030.33110296001 2025-11-07,20:29:14.000,311,11150242,111965,0,1762547353,13825.501882279998,20.853370410004572,53030.359051440006 2025-11-07,20:29:15.000,311,11150185,112165,0,1762547354,13824.430808989993,21.170581260004838,53030.26821888 2025-11-07,20:29:16.000,311,11150220,111925,0,1762547355,13823.359735699989,21.33271125000465,53030.13546360001 2025-11-07,20:29:17.000,311,11150203,111885,0,1762547356,13822.32908027,21.33271125000465,53030.023669680006 2025-11-07,20:29:18.000,311,11150202,111885,0,1762547357,13821.45335997,21.163532129998202,53029.8909144 2025-11-07,20:29:19.000,311,11150257,112045,0,1762547358,13820.732574799993,20.82517388999986,53029.66033944001 2025-11-07,20:29:20.000,311,11150185,111725,0,1762547359,13820.03199856,20.437471739998728,53029.471687200006 2025-11-07,20:29:21.000,311,11150215,112005,0,1762547360,13819.412258039993,19.96518002999801,53029.22015088 2025-11-07,20:29:22.000,311,11150252,111805,0,1762547361,13818.859880619995,19.464691799999855,53028.9825888 2025-11-07,20:29:23.000,311,11150195,111965,0,1762547362,13818.273821649993,19.02059661000385,53028.76598808 2025-11-07,20:29:24.000,311,11150215,112165,0,1762547363,13817.75512578,18.527157509997778,53028.514451760006 2025-11-07,20:29:25.000,311,11150152,111965,0,1762547364,13817.357683489994,17.949128849999397,53028.31182528 2025-11-07,20:29:26.000,311,11150184,111885,0,1762547365,13817.074758469993,17.23716671999864,53028.06727608 2025-11-07,20:29:27.000,311,11150243,111925,0,1762547366,13817.014131679993,16.48290981000173,53027.80875264 2025-11-07,20:29:28.000,311,11150270,112005,0,1762547367,13817.142121569988,15.79209506999905,53027.5851648 2025-11-07,20:29:29.000,311,11150200,111845,0,1762547368,13817.54630016999,15.15767336999852,53027.30568 2025-11-07,20:29:30.000,311,11150179,112005,0,1762547369,13818.206458549997,14.826364259999536,53027.02619520001 2025-11-07,20:29:31.000,311,11150221,111885,0,1762547370,13818.89356217,14.636037750002288,53026.80260736 2025-11-07,20:29:32.000,311,11150185,112085,0,1762547371,13819.540247929988,14.643086880001647,53026.69780056 2025-11-07,20:29:33.000,311,11150249,111885,0,1762547372,13819.87032712,14.657185140000365,53026.59299376001 2025-11-07,20:29:34.000,311,11150277,112005,0,1762547373,13819.856854499994,14.685381659997802,53026.56504528 2025-11-07,20:29:35.000,311,11150204,111925,0,1762547374,13819.439203280002,14.657185140000365,53026.51613544 2025-11-07,20:29:36.000,311,11150250,111845,0,1762547375,13818.72515441999,14.643086880001647,53026.40434152001 2025-11-07,20:29:37.000,311,11150168,111765,0,1762547376,13817.896588290001,14.650136010001006,53026.41831576 2025-11-07,20:29:38.000,311,11150188,111485,0,1762547377,13817.047813229998,14.678332529998443,53026.23665064001 2025-11-07,20:29:39.000,311,11150231,111885,0,1762547378,13816.34723698999,14.7981677400021,53026.18075368 2025-11-07,20:29:40.000,311,11150171,111805,0,1762547379,13815.774650639993,15.02373990000342,53026.096908240004 2025-11-07,20:29:41.000,311,11150245,111645,0,1762547380,13815.37720835,15.312754229998973,53025.929217360004 2025-11-07,20:29:42.000,311,11150255,111925,0,1762547381,13815.12796487999,15.545375519999652,53025.72659088 2025-11-07,20:29:43.000,311,11150184,111925,0,1762547382,13815.020183919994,15.813242460004403,53025.544925760005 2025-11-07,20:29:44.000,311,11150223,111845,0,1762547383,13815.15491012,15.947175929999503,53025.32133792001 2025-11-07,20:29:45.000,311,11150155,112005,0,1762547384,13815.464780379996,16.045863749997807,53025.14665992 2025-11-07,20:29:46.000,311,11150172,111725,0,1762547385,13816.071048279999,15.911930280002707,53024.95800768 2025-11-07,20:29:47.000,311,11150242,112045,0,1762547386,13816.892878099992,15.721603769998183,53024.825252400005 2025-11-07,20:29:48.000,311,11150244,112045,0,1762547387,13817.950478769992,477.45371703000274,53024.6156388 2025-11-07,20:29:49.000,311,11150207,111885,0,1762547388,13819.102387779996,15.235213799998746,53024.538780480005 2025-11-07,20:29:50.000,311,11150199,111845,0,1762547389,13820.314923580001,15.058985550000216,53024.371089600005 2025-11-07,20:29:51.000,311,11150204,111885,0,1762547390,13821.527459379991,15.016690770004061,53024.2313472 2025-11-07,20:29:52.000,311,11150186,112245,0,1762547391,13822.69284101,15.115378590002365,53024.18942448 2025-11-07,20:29:53.000,311,11150268,111645,0,1762547392,13823.77065061,15.3902946599992,53024.16846312 2025-11-07,20:29:54.000,311,11150269,112005,0,1762547393,13824.84172389999,15.735702030004177,53024.11955328 2025-11-07,20:29:55.000,311,11150245,112045,0,1762547394,13825.798279919989,16.123404179998033,53024.161476 2025-11-07,20:29:56.000,311,11150195,111965,0,1762547395,13826.660527599997,16.546351980003237,53024.21038584 2025-11-07,20:29:57.000,311,11150217,111925,0,1762547396,13827.36110383999,16.83536630999879,53024.29423128001 2025-11-07,20:29:58.000,311,11150206,111765,0,1762547397,13827.879799709997,17.082085859998188,53024.34314112001 2025-11-07,20:29:59.000,311,11150150,112005,0,1762547398,13828.25703306999,17.29355976000079,53024.42698656 2025-11-07,20:30:00.000,311,11150188,112005,0,1762547399,13828.53995808999,17.5684758300049,53024.45493504 2025-11-07,20:30:01.000,311,11150211,112045,0,1762547400,13828.715102149996,17.93503059000068,53024.59467744 2025-11-07,20:30:02.000,311,11150231,111805,0,1762547401,13829.065390269992,18.365027519997966,53024.57371608 2025-11-07,20:30:03.000,311,11150263,111845,0,1762547402,13829.422414699999,18.79502445000253,53024.68551 2025-11-07,20:30:04.000,311,11150143,112085,0,1762547403,13829.92763795,19.281414420001965,53024.74839408001 2025-11-07,20:30:05.000,311,11150225,112005,0,1762547404,13830.500224299998,19.739607870003965,53024.776342560006 2025-11-07,20:30:06.000,311,11150159,112045,0,1762547405,13831.072810649996,20.19075218999933,53024.84621376001 2025-11-07,20:30:07.000,311,11150194,111885,0,1762547406,13831.584770209993,20.40927522000129,53024.93704632001 2025-11-07,20:30:08.000,311,11150237,112045,0,1762547407,13832.09672976999,20.59255259999918,53024.97198192 2025-11-07,20:30:09.000,311,11150177,112085,0,1762547408,13832.588480400002,20.613699990004534,53025.160634160005 2025-11-07,20:30:10.000,311,11150176,111965,0,1762547409,13833.11391257999,20.620749120003893,53025.19556976 2025-11-07,20:30:11.000,311,11150199,111965,0,1762547410,13833.794279889997,20.719436940002197,53025.279415200006 2025-11-07,20:30:12.000,311,11150228,111805,0,1762547411,13834.5420103,20.895665190000727,53025.43313184 2025-11-07,20:30:13.000,311,11150194,111925,0,1762547412,13835.485093699994,21.24107255999843,53025.46108032 2025-11-07,20:30:14.000,311,11150263,111805,0,1762547413,13836.535958059998,21.74156079000386,53025.57986136 2025-11-07,20:30:15.000,311,11150261,111805,0,1762547414,13837.728284929988,22.368933359997754,53025.6287712 2025-11-07,20:30:16.000,311,11150231,112085,0,1762547415,13838.961029659993,22.89761811000062,53025.78947496 2025-11-07,20:30:17.000,311,11150265,112045,0,1762547416,13840.018630329992,23.250074609997682,53025.85235904001 2025-11-07,20:30:18.000,311,11150206,112045,0,1762547417,13841.062758380001,23.454499380000925,53026.00607568 2025-11-07,20:30:19.000,311,11150193,112005,0,1762547418,13842.01257808999,23.53203981000115,53026.1528052 2025-11-07,20:30:20.000,311,11150193,112125,0,1762547419,13842.86808945999,23.574334590004582,53026.32748320001 2025-11-07,20:30:21.000,311,11150260,111965,0,1762547420,13843.609083559997,23.665973280003527,53026.57203240001 2025-11-07,20:30:22.000,311,11150243,111845,0,1762547421,13844.43091337999,23.78580848999991,53026.69780056 2025-11-07,20:30:23.000,311,11150232,111485,0,1762547422,13845.205589029989,24.025478909999947,53026.886452800005 2025-11-07,20:30:24.000,311,11150243,111725,0,1762547423,13846.034155159992,24.39908280000236,53027.131002 2025-11-07,20:30:25.000,311,11150181,111965,0,1762547424,13846.90987545999,24.850227119997726,53027.36856408 2025-11-07,20:30:26.000,311,11150232,112125,0,1762547425,13847.85295886,25.414157520004665,53027.64804888001 2025-11-07,20:30:27.000,311,11150168,111885,0,1762547426,13848.748888089998,25.985137050003686,53027.87862384 2025-11-07,20:30:28.000,311,11150175,112005,0,1762547427,13849.638081010002,26.478576150002482,53028.20701848 2025-11-07,20:30:29.000,311,11150201,111965,0,1762547428,13850.51380131,26.922671339998487,53028.50746464001 2025-11-07,20:30:30.000,311,11150274,111925,0,1762547429,13851.261531719989,27.19053828000324,53028.898743360005 2025-11-07,20:30:31.000,311,11150268,111845,0,1762547430,13851.888008549991,27.41611044000456,53029.20617664001 2025-11-07,20:30:32.000,311,11150202,112005,0,1762547431,13852.312396079993,27.613486080001167,53029.56251976001 2025-11-07,20:30:33.000,311,11150253,112005,0,1762547432,13852.447122279998,27.782665200000338,53029.904888640005 2025-11-07,20:30:34.000,311,11150266,112005,0,1762547433,13852.420177039989,28.022335620000376,53030.240270400005 2025-11-07,20:30:35.000,311,11150200,111885,0,1762547434,13852.406704419998,28.381841250004072,53030.53372944 2025-11-07,20:30:36.000,311,11150246,111965,0,1762547435,13852.413440729993,28.81183818000136,53030.85513696001 2025-11-07,20:30:37.000,311,11150220,112245,0,1762547436,13852.534694309994,29.298228150000796,53031.10667328 2025-11-07,20:30:38.000,311,11150174,111885,0,1762547437,13852.86477349999,29.819863770004304,53031.35122248 2025-11-07,20:30:39.000,311,11150217,112165,0,1762547438,13853.289161029992,30.327401130001817,53031.67263000001 2025-11-07,20:30:40.000,311,11150183,111805,0,1762547439,13853.80112058999,30.856085880004684,53031.98006328001 2025-11-07,20:30:41.000,311,11150172,111845,0,1762547440,13854.245717049991,31.24378802999854,53032.21063824 2025-11-07,20:30:42.000,311,11150229,111965,0,1762547441,13854.589268859992,31.617391920000955,53032.51108440001 2025-11-07,20:30:43.000,311,11150243,112005,0,1762547442,13854.825039709998,32.075585370002955,53032.79755632001 2025-11-07,20:30:44.000,311,11150181,111965,0,1762547443,13854.946293289999,32.470336650003446,53033.16088656001 2025-11-07,20:30:45.000,311,11150208,111925,0,1762547444,13855.00018376999,32.935579230004805,53033.46133272 2025-11-07,20:30:46.000,311,11150173,111925,0,1762547445,13855.006920079999,33.4290183300036,53033.74780464 2025-11-07,20:30:47.000,311,11150181,111925,0,1762547446,13854.986711149999,33.760327440002584,53034.07619928 2025-11-07,20:30:48.000,311,11150150,111925,0,1762547447,13854.811567089993,34.06344003000413,53034.32074848 2025-11-07,20:30:49.000,311,11150180,111965,0,1762547448,13854.501696829997,34.17622611000115,53034.61420752 2025-11-07,20:30:50.000,311,11150215,112085,0,1762547449,13854.158145019996,34.394749140003114,53034.87273096 2025-11-07,20:30:51.000,311,11150232,112005,0,1762547450,13853.86848369,34.556879130002926,53035.1312544 2025-11-07,20:30:52.000,311,11150169,112165,0,1762547451,13853.76070272999,34.84589345999848,53035.389777840006 2025-11-07,20:30:53.000,311,11150268,111965,0,1762547452,13853.94931941,35.0714656199998,53035.62733992001 2025-11-07,20:30:54.000,311,11150227,112005,0,1762547453,13854.360234319996,35.1842517000041,53035.836953519996 2025-11-07,20:30:55.000,311,11150170,112125,0,1762547454,13855.006920079999,35.1701534399981,53036.039580000004 2025-11-07,20:30:56.000,311,11150182,111965,0,1762547455,13855.741177869997,35.029170840003644,53036.2841292 2025-11-07,20:30:57.000,311,11150144,111885,0,1762547456,13856.32723684,34.87408998000319,53036.5286784 2025-11-07,20:30:58.000,311,11150175,112085,0,1762547457,13856.711206510001,34.83884432999912,53036.76624048 2025-11-07,20:30:59.000,311,11150161,112085,0,1762547458,13856.751624370001,34.99392518999957,53036.98982832001 2025-11-07,20:31:00.000,311,11150179,111965,0,1762547459,13856.52258982999,35.35343082000327,53037.25533888001 2025-11-07,20:31:01.000,311,11150252,111885,0,1762547460,13856.037575509989,35.75523123000312,53037.45796536 2025-11-07,20:31:02.000,311,11150247,111965,0,1762547461,13855.552561190001,36.185228160000406,53037.7514244 2025-11-07,20:31:03.000,311,11150200,111925,0,1762547462,13855.10122841999,36.431947709999804,53038.002960720005 2025-11-07,20:31:04.000,311,11150149,112005,0,1762547463,13854.932820669994,36.52358639999875,53038.31039400001 2025-11-07,20:31:05.000,311,11150179,112325,0,1762547464,13854.858721259989,36.431947709999804,53038.506033360005 2025-11-07,20:31:06.000,311,11150216,111845,0,1762547465,13854.771149229993,36.30506337000406,53038.70865984 2025-11-07,20:31:07.000,311,11150173,111805,0,1762547466,13854.609477789993,36.17817903000105,53038.93224768001 2025-11-07,20:31:08.000,311,11150225,111805,0,1762547467,13854.313080150001,36.09358947000146,53039.176796880005 2025-11-07,20:31:09.000,311,11150194,112085,0,1762547468,13853.86174737999,36.03719642999931,53039.38641048001 2025-11-07,20:31:10.000,311,11150219,111965,0,1762547469,13853.309369959992,35.88916469999822,53039.582049840006 2025-11-07,20:31:11.000,311,11150227,112005,0,1762547470,13852.83109195,35.62129776000074,53039.749740720006 2025-11-07,20:31:12.000,311,11150181,112165,0,1762547471,13852.487540139999,35.24769386999833,53039.82659904 2025-11-07,20:31:13.000,311,11150174,111925,0,1762547472,13852.319132389988,34.73310738000146,53039.93140584 2025-11-07,20:31:14.000,311,11150236,112045,0,1762547473,13852.245032979998,34.394749140003114,53039.98730280001 2025-11-07,20:31:15.000,311,11150146,112045,0,1762547474,13852.373022869993,34.35950348999904,53040.12704520001 2025-11-07,20:31:16.000,311,11150155,111685,0,1762547475,13852.373022869993,34.747205640000175,53040.182942160005 2025-11-07,20:31:17.000,311,11150222,111925,0,1762547476,13852.325868699998,35.44506951000221,53040.301723200006 2025-11-07,20:31:18.000,311,11150171,111845,0,1762547477,13852.184406189997,36.27686684999935,53040.34364592001 2025-11-07,20:31:19.000,311,11150191,111925,0,1762547478,13851.941899029996,37.07341853999969,53040.4764012 2025-11-07,20:31:20.000,311,11150219,112085,0,1762547479,13851.6522377,37.61620155000128,53040.57422088 2025-11-07,20:31:21.000,311,11150182,112085,0,1762547480,13851.248059099998,37.90521588000411,53040.64409208 2025-11-07,20:31:22.000,311,11150221,111805,0,1762547481,13850.897770980002,38.03914934999921,53040.7209504 2025-11-07,20:31:23.000,311,11150177,112125,0,1762547482,13850.54748285999,38.095542390001356,53040.804795840006 2025-11-07,20:31:24.000,311,11150230,112005,0,1762547483,13850.3723388,38.02505109000049,53040.81178296 2025-11-07,20:31:25.000,311,11150238,112085,0,1762547484,13850.23087629,38.01095283000177,53040.87466704001 2025-11-07,20:31:26.000,311,11150196,111965,0,1762547485,13850.089413779999,37.912265010003466,53040.87466704001 2025-11-07,20:31:27.000,311,11150195,111685,0,1762547486,13849.914269719993,37.750135020003654,53040.88864128 2025-11-07,20:31:28.000,311,11150268,112005,0,1762547487,13849.799752450002,37.4963663400049,53040.88165416 2025-11-07,20:31:29.000,311,11150224,112005,0,1762547488,13849.651553629992,37.25669592000486,53040.84671856001 2025-11-07,20:31:30.000,311,11150199,112165,0,1762547489,13849.638081010002,36.95358333000331,53040.83973144 2025-11-07,20:31:31.000,311,11150183,111965,0,1762547490,13849.638081010002,36.68571638999856,53040.83274432 2025-11-07,20:31:32.000,311,11150241,112165,0,1762547491,13849.678498870002,36.481291620002594,53040.81877008 2025-11-07,20:31:33.000,311,11150247,112005,0,1762547492,13849.644817319997,36.45309509999788,53040.783834480004 2025-11-07,20:31:34.000,311,11150227,111685,0,1762547493,13849.557245290001,36.608175959998334,53040.79780872001 2025-11-07,20:31:35.000,311,11150185,112045,0,1762547494,13849.483145879996,36.819649860000936,53040.76287312 2025-11-07,20:31:36.000,311,11150215,112285,0,1762547495,13849.382101229996,37.052271150001616,53040.72793752001 2025-11-07,20:31:37.000,311,11150243,112165,0,1762547496,13849.361892299996,37.21440114000143,53040.69998904 2025-11-07,20:31:38.000,311,11150180,112005,0,1762547497,13849.321474439996,37.37653113000124,53040.65806632001 2025-11-07,20:31:39.000,311,11150225,112005,0,1762547498,13849.30800181999,37.517513730002975,53040.67902768001 2025-11-07,20:31:40.000,311,11150226,112045,0,1762547499,13849.30800181999,37.57390676999785,53040.6510792 2025-11-07,20:31:41.000,311,11150230,112245,0,1762547500,13849.409046469991,37.60915242000192,53040.64409208 2025-11-07,20:31:42.000,311,11150184,111885,0,1762547501,13849.483145879996,37.4822680799989,53040.57422088 2025-11-07,20:31:43.000,311,11150242,112005,0,1762547502,13849.678498870002,37.277843310002936,53040.52531104 2025-11-07,20:31:44.000,311,11150218,111885,0,1762547503,13849.921006029988,36.98177985000075,53040.49736256 2025-11-07,20:31:45.000,311,11150215,111925,0,1762547504,13850.25108522,36.78440421000414,53040.49037544001 2025-11-07,20:31:46.000,311,11150265,112085,0,1762547505,13850.53401024,36.62227422000433,53040.48338832 2025-11-07,20:31:47.000,311,11150181,112045,0,1762547506,13850.789990019992,36.53768466000474,53040.46242696001 2025-11-07,20:31:48.000,311,11150152,111965,0,1762547507,13850.931452529992,36.53768466000474,53040.49736256 2025-11-07,20:31:49.000,311,11150224,111965,0,1762547508,13850.992079319993,36.62227422000433,53040.46242696001 2025-11-07,20:31:50.000,311,11150137,111725,0,1762547509,13850.978606700002,36.86194464000437,53040.40653 2025-11-07,20:31:51.000,311,11150156,111845,0,1762547510,13850.985343009997,37.17915549000463,53040.31569744 2025-11-07,20:31:52.000,311,11150154,112125,0,1762547511,13850.958397770002,37.43997330000275,53040.350633040005 2025-11-07,20:31:53.000,311,11150248,112165,0,1762547512,13851.045969799998,37.63029981,53040.280761840004 2025-11-07,20:31:54.000,311,11150203,111965,0,1762547513,13851.180695999989,37.67259459000343,53040.1969164 2025-11-07,20:31:55.000,311,11150226,111965,0,1762547514,13851.261531719989,37.637348939999356,53040.15499368001 2025-11-07,20:31:56.000,311,11150201,111925,0,1762547515,13851.207641239998,37.55980850999913,53040.05018688 2025-11-07,20:31:57.000,311,11150178,111925,0,1762547516,13851.126805519998,37.53866112000105,53040.02922552 2025-11-07,20:31:58.000,311,11150237,112245,0,1762547517,13851.066178729998,37.63029981,53039.98031568 2025-11-07,20:31:59.000,311,11150201,112045,0,1762547518,13851.167223379998,37.60210329000256,53039.86852176001 2025-11-07,20:32:00.000,311,11150194,112085,0,1762547519,13851.456884709994,37.61620155000128,53039.8126248 2025-11-07,20:32:01.000,311,11150170,111805,0,1762547520,13852.009262129992,37.60210329000256,53039.73576648 2025-11-07,20:32:02.000,311,11150168,112165,0,1762547521,13852.62226633999,37.53866112000105,53039.5680756 2025-11-07,20:32:03.000,311,11150181,112005,0,1762547522,13853.140962209996,37.461120690000826,53039.52615288 2025-11-07,20:32:04.000,311,11150192,111965,0,1762547523,13853.437359850002,37.36243287000252,53039.45628168001 2025-11-07,20:32:05.000,311,11150199,111965,0,1762547524,13853.477777710003,37.066369410000334,53039.47025592 2025-11-07,20:32:06.000,311,11150248,112245,0,1762547525,13853.322842579997,36.601126829998975,53039.463268800006 2025-11-07,20:32:07.000,311,11150254,111965,0,1762547526,13853.188116379992,36.1217859899989,53039.47724304 2025-11-07,20:32:08.000,311,11150176,111885,0,1762547527,13853.208325309992,35.57195384999795,53039.561088480004 2025-11-07,20:32:09.000,311,11150198,111965,0,1762547528,13853.396941990002,35.05031823000172,53039.47724304 2025-11-07,20:32:10.000,311,11150182,112005,0,1762547529,13853.94258309999,34.620321300004434,53039.47724304 2025-11-07,20:32:11.000,311,11150247,111525,0,1762547530,13854.629686719993,34.387700010003755,53039.43532032001 2025-11-07,20:32:12.000,311,11150218,111965,0,1762547531,13855.31005403,34.2678648000001,53039.48423016001 2025-11-07,20:32:13.000,311,11150257,111725,0,1762547532,13855.889376689993,34.30311045000417,53039.47025592 2025-11-07,20:32:14.000,311,11150182,112485,0,1762547533,13856.34744577,34.40884740000183,53039.561088480004 2025-11-07,20:32:15.000,311,11150227,112005,0,1762547534,13856.758360679996,34.50048609000078,53039.679869520005 2025-11-07,20:32:16.000,311,11150210,112325,0,1762547535,13857.088439869993,34.42294566000055,53039.74275360001 2025-11-07,20:32:17.000,311,11150251,111925,0,1762547536,13857.431991679994,34.19737349999923,53039.83358616 2025-11-07,20:32:18.000,311,11150193,111805,0,1762547537,13857.74186193999,33.880162649998965,53039.896470240004 2025-11-07,20:32:19.000,311,11150227,111925,0,1762547538,13857.896797069996,33.63344309999957,53039.98730280001 2025-11-07,20:32:20.000,311,11150253,111965,0,1762547539,13857.74186193999,33.57000092999806,53040.07813536001 2025-11-07,20:32:21.000,311,11150199,112005,0,1762547540,13857.270320239993,33.577050060004694,53040.18992928 2025-11-07,20:32:22.000,311,11150157,112325,0,1762547541,13856.576480309996,33.703934400000435,53040.24582624001 2025-11-07,20:32:23.000,311,11150227,112085,0,1762547542,13855.808540969992,33.73213091999787,53040.31569744 2025-11-07,20:32:24.000,311,11150158,112125,0,1762547543,13855.235954619995,33.59819745000277,53040.31569744 2025-11-07,20:32:25.000,311,11150201,112125,0,1762547544,13854.97997483999,33.39377267999953,53040.32967168 2025-11-07,20:32:26.000,311,11150221,112005,0,1762547545,13855.074283179994,33.125905740002054,53040.301723200006 2025-11-07,20:32:27.000,311,11150244,112005,0,1762547546,13855.33026296,33.08361095999862,53040.25980048 2025-11-07,20:32:28.000,311,11150168,111805,0,1762547547,13855.862431449998,33.09066008999798,53040.21089064 2025-11-07,20:32:29.000,311,11150181,111965,0,1762547548,13856.44849042,33.245740949998435,53040.16896792 2025-11-07,20:32:30.000,311,11150184,111925,0,1762547549,13857.176011899988,33.41492007000488,53040.231852000004 2025-11-07,20:32:31.000,311,11150230,111885,0,1762547550,13857.82943397,33.520657020002545,53040.25980048 2025-11-07,20:32:32.000,311,11150236,111925,0,1762547551,13858.348129839993,33.55590266999934,53040.40653 2025-11-07,20:32:33.000,311,11150166,112005,0,1762547552,13858.469383419993,33.520657020002545,53040.57422088 2025-11-07,20:32:34.000,311,11150184,112125,0,1762547553,13858.233612570002,33.25983921000443,53040.81178296 2025-11-07,20:32:35.000,311,11150260,112125,0,1762547554,13857.62734467,32.935579230004805,53040.98646096 2025-11-07,20:32:36.000,311,11150193,111885,0,1762547555,13856.812251160001,32.477385780002805,53041.21703592 2025-11-07,20:32:37.000,311,11150240,112005,0,1762547556,13856.071257059994,32.05443798000488,53041.32882984001 2025-11-07,20:32:38.000,311,11150233,111925,0,1762547557,13855.687287389992,31.631490179999673,53041.37075256 2025-11-07,20:32:39.000,311,11150181,111845,0,1762547558,13855.747914179992,31.18034586000431,53041.3847268 2025-11-07,20:32:40.000,311,11150153,112365,0,1762547559,13856.172301709994,30.71510328000295,53041.41267528 2025-11-07,20:32:41.000,311,11150185,112045,0,1762547560,13856.920032119997,30.334450260001177,53041.426649520006 2025-11-07,20:32:42.000,311,11150272,112045,0,1762547561,13857.735125629995,30.03838679999899,53041.44062376 2025-11-07,20:32:43.000,311,11150251,111965,0,1762547562,13858.509801279994,29.932649850001326,53041.4895336 2025-11-07,20:32:44.000,311,11150184,111925,0,1762547563,13859.06891501,29.974944630004757,53041.573379040005 2025-11-07,20:32:45.000,311,11150208,112285,0,1762547564,13859.506775159993,30.08773071000178,53041.67818584 2025-11-07,20:32:46.000,311,11150230,112165,0,1762547565,13859.641501359998,30.186418530000083,53041.85286384001 2025-11-07,20:32:47.000,311,11150189,111925,0,1762547566,13859.742546009998,30.2005167899988,53041.93670928 2025-11-07,20:32:48.000,311,11150139,111645,0,1762547567,13859.90421745,30.2005167899988,53042.10440016 2025-11-07,20:32:49.000,311,11150230,111965,0,1762547568,13860.04567996,30.25690983000095,53042.327988 2025-11-07,20:32:50.000,311,11150240,111965,0,1762547569,13860.12651568,30.341499390000536,53042.52362736001 2025-11-07,20:32:51.000,311,11150210,112005,0,1762547570,13860.10630675,30.419039820000762,53042.68433112 2025-11-07,20:32:52.000,311,11150202,111765,0,1762547571,13859.89748113999,30.47543286000291,53042.852022 2025-11-07,20:32:53.000,311,11150156,112205,0,1762547572,13859.324894789992,30.588218939999933,53043.0616356 2025-11-07,20:32:54.000,311,11150190,111965,0,1762547573,13858.644527479999,30.524776769998425,53043.24330072001 2025-11-07,20:32:55.000,311,11150193,112165,0,1762547574,13857.950687550001,30.390843300003326,53043.40400448 2025-11-07,20:32:56.000,311,11150172,111805,0,1762547575,13857.425255369999,30.08773071000178,53043.59964384001 2025-11-07,20:32:57.000,311,11150233,112085,0,1762547576,13857.101912489998,29.650684649997856,53043.64156656 2025-11-07,20:32:58.000,311,11150215,112205,0,1762547577,13856.967186289992,29.121999900002265,53043.71842488 2025-11-07,20:32:59.000,311,11150153,112125,0,1762547578,13856.960449979997,28.5933151499994,53043.78130896 2025-11-07,20:33:00.000,311,11150198,111765,0,1762547579,13857.054758320002,28.18446561000019,53043.79528320001 2025-11-07,20:33:01.000,311,11150232,112045,0,1762547580,13857.209693449993,27.93774606000079,53043.89310288001 2025-11-07,20:33:02.000,311,11150213,111925,0,1762547581,13857.445464299999,27.676928250002675,53043.95598696 2025-11-07,20:33:03.000,311,11150250,111965,0,1762547582,13857.58692681,27.47955260999879,53044.05380664 2025-11-07,20:33:04.000,311,11150238,112245,0,1762547583,13857.52630002,27.289226100001542,53044.17957480001 2025-11-07,20:33:05.000,311,11150244,111925,0,1762547584,13857.229902379993,26.979064380000636,53044.23547176 2025-11-07,20:33:06.000,311,11150159,111965,0,1762547585,13856.946977359992,26.612509620004857,53044.2843816 2025-11-07,20:33:07.000,311,11150196,112125,0,1762547586,13856.758360679996,26.27415137999924,53044.43809824001 2025-11-07,20:33:08.000,311,11150183,111965,0,1762547587,13856.69099758,26.006284440001764,53044.424124000005 2025-11-07,20:33:09.000,311,11150181,111925,0,1762547588,13856.812251160001,25.956940529998974,53044.50098232 2025-11-07,20:33:10.000,311,11150251,111885,0,1762547589,13857.074967250002,26.020382700000482,53044.5289308 2025-11-07,20:33:11.000,311,11150181,111845,0,1762547590,13857.250111309993,26.182512690000294,53044.5289308 2025-11-07,20:33:12.000,311,11150211,111845,0,1762547591,13857.344419649999,26.20366007999837,53044.61277624001 2025-11-07,20:33:13.000,311,11150179,112085,0,1762547592,13857.202957139998,26.055628350004554,53044.71758304 2025-11-07,20:33:14.000,311,11150217,112125,0,1762547593,13856.744888059991,25.84415445000195,53044.88527392 2025-11-07,20:33:15.000,311,11150195,111925,0,1762547594,13856.138620159989,25.583336640003836,53044.93418376 2025-11-07,20:33:16.000,311,11150185,112165,0,1762547595,13855.424571299991,25.50579621000361,53044.9830936 2025-11-07,20:33:17.000,311,11150268,111965,0,1762547596,13854.892402809994,25.50579621000361,53045.01104208 2025-11-07,20:33:18.000,311,11150171,112125,0,1762547597,13854.434333730002,25.583336640003836,53045.00405496 2025-11-07,20:33:19.000,311,11150210,111925,0,1762547598,13854.19182657,25.66792620000342,53044.976106480004 2025-11-07,20:33:20.000,311,11150232,111805,0,1762547599,13854.02341881999,25.745466630003648,53045.01802920001 2025-11-07,20:33:21.000,311,11150253,112045,0,1762547600,13853.96279202999,25.73841750000429,53044.927196640005 2025-11-07,20:33:22.000,311,11150188,111965,0,1762547601,13853.935846789995,25.6890735900015,53044.941170879996 2025-11-07,20:33:23.000,311,11150192,111965,0,1762547602,13853.82132951999,25.56923837999784,53044.88527392 2025-11-07,20:33:24.000,311,11150197,111645,0,1762547603,13853.572086049993,25.343666220003797,53044.8433512 2025-11-07,20:33:25.000,311,11150258,111965,0,1762547604,13853.282424719997,25.181536230003985,53044.78046712001 2025-11-07,20:33:26.000,311,11150256,112045,0,1762547605,13852.95234553,24.970062330001383,53044.70360880001 2025-11-07,20:33:27.000,311,11150250,112165,0,1762547606,13852.72331098999,24.800883210002212,53044.661686080006 2025-11-07,20:33:28.000,311,11150141,112165,0,1762547607,13852.68962944,24.6387532200024,53044.62675048 2025-11-07,20:33:29.000,311,11150168,112005,0,1762547608,13852.74351991999,24.58236018000025,53044.53591792001 2025-11-07,20:33:30.000,311,11150229,112005,0,1762547609,13852.72331098999,24.64580235000176,53044.493995200006 2025-11-07,20:33:31.000,311,11150164,111965,0,1762547610,13852.655947889994,24.85727625000436,53044.48002096 2025-11-07,20:33:32.000,311,11150172,112165,0,1762547611,13852.554903239994,25.21678188000078,53044.4590596 2025-11-07,20:33:33.000,311,11150252,111885,0,1762547612,13852.285450839998,25.51284534000297,53044.3891884 2025-11-07,20:33:34.000,311,11150267,112245,0,1762547613,13851.888008549991,25.724319239998295,53044.40316264 2025-11-07,20:33:35.000,311,11150195,111845,0,1762547614,13851.38278529999,25.794810539999162,53044.31233008 2025-11-07,20:33:36.000,311,11150224,112165,0,1762547615,13850.756308470001,25.731368369997654,53044.2843816 2025-11-07,20:33:37.000,311,11150208,112005,0,1762547616,13850.40602034999,25.604484030001913,53044.22149752 2025-11-07,20:33:38.000,311,11150266,111885,0,1762547617,13850.001841749989,25.364813610001875,53044.088742240005 2025-11-07,20:33:39.000,311,11150187,112245,0,1762547618,13849.819961380002,25.111044930003118,53043.90009 2025-11-07,20:33:40.000,311,11150178,112045,0,1762547619,13849.678498870002,24.977111460000742,53043.753360480005 2025-11-07,20:33:41.000,311,11150232,112005,0,1762547620,13849.483145879996,24.920718419998593,53043.655540800006 2025-11-07,20:33:42.000,311,11150188,112045,0,1762547621,13849.26758395999,24.899571030000516,53043.466888560004 2025-11-07,20:33:43.000,311,11150183,112085,0,1762547622,13848.99139525,24.786784950003494,53043.31317192001 2025-11-07,20:33:44.000,311,11150265,111645,0,1762547623,13848.822987499989,24.59645843999897,53043.10355832001 2025-11-07,20:33:45.000,311,11150230,112045,0,1762547624,13848.897086909994,24.314493240002776,53042.87298336 2025-11-07,20:33:46.000,311,11150270,112165,0,1762547625,13849.33494706,24.16646151000168,53042.68433112 2025-11-07,20:33:47.000,311,11150207,111885,0,1762547626,13850.055732229994,24.23695281000255,53042.54458872 2025-11-07,20:33:48.000,311,11150195,112165,0,1762547627,13850.904507289997,24.540065400004096,53042.411833440005 2025-11-07,20:33:49.000,311,11150183,112165,0,1762547628,13851.638765079995,25.05465189000097,53042.30003952 2025-11-07,20:33:50.000,311,11150240,112005,0,1762547629,13851.955371650001,25.61858229000063,53042.25112968 2025-11-07,20:33:51.000,311,11150172,111885,0,1762547630,13851.861063309996,26.126119649998145,53042.18125848 2025-11-07,20:33:52.000,311,11150225,112205,0,1762547631,13851.275004339994,26.4926744100012,53042.244142560005 2025-11-07,20:33:53.000,311,11150247,111885,0,1762547632,13850.42622927999,26.760541349998675,53042.20920696 2025-11-07,20:33:54.000,311,11150185,112085,0,1762547633,13849.523563739996,26.859229170004255,53042.16728424001 2025-11-07,20:33:55.000,311,11150255,112245,0,1762547634,13848.661316059988,26.88742569000169,53042.125361520004 2025-11-07,20:33:56.000,311,11150193,112085,0,1762547635,13848.05504816,26.873327430002973,53041.99959336001 2025-11-07,20:33:57.000,311,11150241,111885,0,1762547636,13847.664342179989,26.873327430002973,53041.8738252 2025-11-07,20:33:58.000,311,11150176,111885,0,1762547637,13847.475725499993,26.929720469997847,53041.7690184 2025-11-07,20:33:59.000,311,11150190,111885,0,1762547638,13847.340999300002,27.042506550002145,53041.61530176001 2025-11-07,20:34:00.000,311,11150230,111885,0,1762547639,13847.233218339992,27.12709611000173,53041.46857224001 2025-11-07,20:34:01.000,311,11150269,111965,0,1762547640,13847.145646309997,27.07775219999894,53041.39171392 2025-11-07,20:34:02.000,311,11150197,111965,0,1762547641,13846.85598498,26.880376560002333,53041.30088136001 2025-11-07,20:34:03.000,311,11150262,112125,0,1762547642,13846.451806379999,26.513821799999278,53041.22402304 2025-11-07,20:34:04.000,311,11150235,112165,0,1762547643,13845.885956339996,26.14021791000414,53041.105242 2025-11-07,20:34:05.000,311,11150187,112005,0,1762547644,13845.40767832999,25.837105320002593,53040.99344808001 2025-11-07,20:34:07.000,311,11150179,111925,0,1762547646,13845.232534269999,25.66792620000342,53040.69300192 2025-11-07,20:34:08.000,311,11150218,111965,0,1762547647,13845.6569218,25.526943600001687,53040.469414080006 2025-11-07,20:34:09.000,311,11150235,112085,0,1762547648,13846.269926009998,25.16743796999799,53040.301723200006 2025-11-07,20:34:10.000,311,11150236,112165,0,1762547649,13846.97723856,24.58940930999961,53040.07114824 2025-11-07,20:34:11.000,311,11150171,112205,0,1762547650,13847.543088599989,23.898594570004207,53039.93839296001 2025-11-07,20:34:12.000,311,11150181,111925,0,1762547651,13848.07525709,23.32761503999791,53039.86153464 2025-11-07,20:34:13.000,311,11150236,111965,0,1762547652,13848.445754139997,23.010404189997644,53039.73576648 2025-11-07,20:34:14.000,311,11150250,112045,0,1762547653,13848.775833329993,23.01745332000428,53039.70083088001 2025-11-07,20:34:15.000,311,11150259,111925,0,1762547654,13849.11264883,23.235976349998964,53039.65890816 2025-11-07,20:34:16.000,311,11150236,112005,0,1762547655,13849.402310159996,23.665973280003527,53039.6379468 2025-11-07,20:34:17.000,311,11150190,111925,0,1762547656,13849.510091119992,24.159412380002323,53039.582049840006 2025-11-07,20:34:18.000,311,11150175,112005,0,1762547657,13849.41578278,24.554163660002814,53039.630959680006 2025-11-07,20:34:19.000,311,11150186,111965,0,1762547658,13849.12612144999,24.850227119997726,53039.630959680006 2025-11-07,20:34:20.000,311,11150192,111965,0,1762547659,13848.735415469993,25.061701020000328,53039.6379468 2025-11-07,20:34:21.000,311,11150246,112085,0,1762547660,13848.311027939992,25.287273180001648,53039.61698544 2025-11-07,20:34:22.000,311,11150232,111965,0,1762547661,13847.95400351,25.470550559999538,53039.65192104001 2025-11-07,20:34:23.000,311,11150227,112005,0,1762547662,13847.590242769998,25.745466630003648,53039.6379468 2025-11-07,20:34:24.000,311,11150202,112205,0,1762547663,13847.300581440002,25.999235310002405,53039.5680756 2025-11-07,20:34:25.000,311,11150187,111525,0,1762547664,13846.882930219996,26.161365300002217,53039.52615288 2025-11-07,20:34:26.000,311,11150261,112245,0,1762547665,13846.384443279989,26.224807470003725,53039.463268800006 2025-11-07,20:34:27.000,311,11150186,112045,0,1762547666,13845.953319439992,26.09792313000071,53039.40038472 2025-11-07,20:34:28.000,311,11150244,111845,0,1762547667,13845.52893190999,25.80890879999788,53039.33750064001 2025-11-07,20:34:29.000,311,11150197,112045,0,1762547668,13845.33357892,25.301371440000366,53039.26762944001 2025-11-07,20:34:30.000,311,11150211,112405,0,1762547669,13845.52893190999,24.772686690004775,53039.225706720004 2025-11-07,20:34:31.000,311,11150230,112045,0,1762547670,13846.108254569997,24.279247589998704,53039.14186128 2025-11-07,20:34:32.000,311,11150199,112125,0,1762547671,13847.037865350001,23.877447179998853,53039.09993856001 2025-11-07,20:34:33.000,311,11150175,112285,0,1762547672,13848.15609281,23.644825889998174,53039.03705448 2025-11-07,20:34:34.000,311,11150267,112205,0,1762547673,13849.301265509996,23.503843290003715,53039.03006736001 2025-11-07,20:34:35.000,311,11150233,112085,0,1762547674,13850.318448319995,23.574334590004582,53039.06500296 2025-11-07,20:34:36.000,311,11150227,111885,0,1762547675,13851.160487069988,23.76466110000183,53039.13487416 2025-11-07,20:34:37.000,311,11150172,111565,0,1762547676,13851.760018659996,24.265149329999986,53039.19077112 2025-11-07,20:34:38.000,311,11150187,112165,0,1762547677,13852.157460950002,24.913669289999234,53039.3235264 2025-11-07,20:34:39.000,311,11150189,111965,0,1762547678,13852.399968109989,25.604484030001913,53039.442307440004 2025-11-07,20:34:40.000,311,11150170,111965,0,1762547679,13852.420177039989,26.337593550000747,53039.55410136001 2025-11-07,20:34:41.000,311,11150244,112165,0,1762547680,13852.224824049998,26.852180040004896,53039.72179224001 2025-11-07,20:34:42.000,311,11150209,112005,0,1762547681,13851.881272239996,27.197587410002598,53039.91044448001 2025-11-07,20:34:43.000,311,11150254,112005,0,1762547682,13851.40973054,27.409061309997924,53040.00826416001 2025-11-07,20:34:44.000,311,11150246,111845,0,1762547683,13850.864089429997,27.641682599998603,53040.134032320006 2025-11-07,20:34:45.000,311,11150233,112285,0,1762547684,13850.358866179995,27.965942579998227,53040.23883912 2025-11-07,20:34:46.000,311,11150221,112165,0,1762547685,13849.900797099988,28.33954647000064,53040.252813360006 2025-11-07,20:34:47.000,311,11150233,112165,0,1762547686,13849.442728019996,28.706101230003696,53040.25980048 2025-11-07,20:34:48.000,311,11150183,111805,0,1762547687,13849.159802999995,29.03741034000268,53040.37159440001 2025-11-07,20:34:49.000,311,11150242,111885,0,1762547688,13848.849932739999,29.248884239998006,53040.37159440001 2025-11-07,20:34:50.000,311,11150225,111885,0,1762547689,13848.802778569989,29.284129890002077,53040.37858152 2025-11-07,20:34:51.000,311,11150218,112325,0,1762547690,13848.937504769994,29.107901640003547,53040.420504240006 2025-11-07,20:34:52.000,311,11150236,112045,0,1762547691,13849.382101229996,28.783641660003923,53040.39255576001 2025-11-07,20:34:53.000,311,11150162,111925,0,1762547692,13849.907533409998,28.466430810003658,53040.41351712001 2025-11-07,20:34:54.000,311,11150179,112125,0,1762547693,13850.500328689996,28.16331822000211,53040.37858152 2025-11-07,20:34:55.000,311,11150216,111965,0,1762547694,13851.066178729998,27.958893449998868,53040.399542880004 2025-11-07,20:34:56.000,311,11150162,111885,0,1762547695,13851.51077519,27.874303889999283,53040.43447848 2025-11-07,20:34:57.000,311,11150161,112125,0,1762547696,13851.74654603999,27.839058240002487,53040.44146560001 2025-11-07,20:34:58.000,311,11150233,112125,0,1762547697,13851.935162720001,27.958893449998868,53040.46242696001 2025-11-07,20:34:59.000,311,11150218,111805,0,1762547698,13852.191142499993,28.21971126000426,53040.53928528001 2025-11-07,20:35:00.000,311,11150208,112005,0,1762547699,13852.568375859999,28.600364279998757,53040.588195120006 2025-11-07,20:35:01.000,311,11150251,112245,0,1762547700,13853.093808040001,28.97396817000117,53040.63011784001 2025-11-07,20:35:02.000,311,11150221,111965,0,1762547701,13853.727021179999,29.291179020001437,53040.66505344 2025-11-07,20:35:03.000,311,11150236,111965,0,1762547702,13854.319816459996,29.6083898700017,53040.74889888001 2025-11-07,20:35:04.000,311,11150222,111925,0,1762547703,13854.750940299993,29.80576550999831,53040.81877008 2025-11-07,20:35:05.000,311,11150244,111885,0,1762547704,13855.033865319994,29.974944630004757,53040.951525360004 2025-11-07,20:35:06.000,311,11150205,112165,0,1762547705,13855.18206413999,30.130025489997934,53041.0353708 2025-11-07,20:35:07.000,311,11150206,111765,0,1762547706,13855.336999269995,30.235762440002873,53041.20306168 2025-11-07,20:35:08.000,311,11150190,111965,0,1762547707,13855.438043919996,30.285106349998387,53041.27293288 2025-11-07,20:35:09.000,311,11150242,112205,0,1762547708,13855.478461779996,30.214615050004795,53041.405688160005 2025-11-07,20:35:10.000,311,11150193,111805,0,1762547709,13855.525615949991,30.02428854000027,53041.49652072001 2025-11-07,20:35:11.000,311,11150140,112045,0,1762547710,13855.458252849996,29.784618120000232,53041.58036616 2025-11-07,20:35:12.000,311,11150180,112485,0,1762547711,13855.20227306999,29.523800310002116,53041.643250240006 2025-11-07,20:35:13.000,311,11150184,111965,0,1762547712,13854.851984949993,29.262982500004,53041.741069920005 2025-11-07,20:35:14.000,311,11150194,112285,0,1762547713,13854.360234319996,29.051508600001398,53041.789979760004 2025-11-07,20:35:15.000,311,11150169,112005,0,1762547714,13853.807856899999,28.966919040001812,53041.84587672 2025-11-07,20:35:16.000,311,11150194,111925,0,1762547715,13853.363260439997,28.952820780003094,53041.90177368001 2025-11-07,20:35:17.000,311,11150193,112005,0,1762547716,13853.039917559996,29.016262950004602,53041.90177368001 2025-11-07,20:35:18.000,311,11150141,112165,0,1762547717,13852.999499699996,29.143147290000343,53041.929722160006 2025-11-07,20:35:19.000,311,11150217,112205,0,1762547718,13853.120753279996,29.136098160000984,53041.88779944 2025-11-07,20:35:20.000,311,11150158,112085,0,1762547719,13853.329578889992,29.03036121000332,53041.89478656 2025-11-07,20:35:21.000,311,11150177,112165,0,1762547720,13853.504722949998,28.699052100004337,53041.84587672 2025-11-07,20:35:22.000,311,11150174,112405,0,1762547721,13853.679867009989,28.297251690004487,53041.82491536 2025-11-07,20:35:23.000,311,11150176,112165,0,1762547722,13853.76070272999,28.0011882300023,53041.88081232001 2025-11-07,20:35:24.000,311,11150209,112205,0,1762547723,13853.84153844999,27.733321290004824,53041.8388896 2025-11-07,20:35:25.000,311,11150231,111965,0,1762547724,13853.915637859995,27.53594565000094,53041.92273504001 2025-11-07,20:35:26.000,311,11150237,112205,0,1762547725,13853.94931941,27.275127840002824,53041.957670640004 2025-11-07,20:35:27.000,311,11150222,111965,0,1762547726,13853.92911048,26.9508678600032,53041.89478656 2025-11-07,20:35:28.000,311,11150217,112045,0,1762547727,13853.84827476,26.591362229999504,53041.96465776 2025-11-07,20:35:29.000,311,11150255,111965,0,1762547728,13853.733757489994,26.175463560000935,53041.96465776 2025-11-07,20:35:30.000,311,11150244,112005,0,1762547729,13853.753966419994,25.963989659998333,53041.98561912 2025-11-07,20:35:31.000,311,11150240,112045,0,1762547730,13853.94258309999,25.84415445000195,53041.957670640004 2025-11-07,20:35:32.000,311,11150255,112205,0,1762547731,13854.373706940001,25.823007060003874,53041.96465776 2025-11-07,20:35:33.000,311,11150175,112045,0,1762547732,13854.885666499998,25.837105320002593,53041.90177368001 2025-11-07,20:35:34.000,311,11150191,112085,0,1762547733,13855.397626059996,25.815957930004515,53041.90177368001 2025-11-07,20:35:35.000,311,11150171,112125,0,1762547734,13855.761386799997,25.6890735900015,53041.89478656 2025-11-07,20:35:36.000,311,11150188,112165,0,1762547735,13855.896113000003,25.548090989999764,53041.99260624 2025-11-07,20:35:37.000,311,11150178,111885,0,1762547736,13855.842222519997,25.385960999999952,53042.0834388 2025-11-07,20:35:38.000,311,11150179,111845,0,1762547737,13855.667078459992,25.308420569999726,53042.0834388 2025-11-07,20:35:39.000,311,11150214,112205,0,1762547738,13855.485198089991,25.26612579000357,53042.18125848 2025-11-07,20:35:40.000,311,11150179,112085,0,1762547739,13855.397626059996,25.27317492000293,53042.23715544001 2025-11-07,20:35:41.000,311,11150180,111805,0,1762547740,13855.2898451,25.28022405000229,53042.27907816 2025-11-07,20:35:42.000,311,11150241,111805,0,1762547741,13855.14164627999,25.350715350003156,53042.362923600005 2025-11-07,20:35:43.000,311,11150256,112205,0,1762547742,13854.905875429999,25.470550559999538,53042.40484632001 2025-11-07,20:35:44.000,311,11150248,112085,0,1762547743,13854.629686719993,25.548090989999764,53042.42580768001 2025-11-07,20:35:45.000,311,11150282,112125,0,1762547744,13854.313080150001,25.541041860000405,53042.42580768001 2025-11-07,20:35:46.000,311,11150187,112045,0,1762547745,13853.96952834,25.46350143000018,53042.481704640006 2025-11-07,20:35:47.000,311,11150208,112045,0,1762547746,13853.578822359988,25.294322310001007,53042.55157584001 2025-11-07,20:35:48.000,311,11150246,112165,0,1762547747,13853.255479480002,25.04055363000225,53042.5376016 2025-11-07,20:35:49.000,311,11150207,112125,0,1762547748,13853.100544349996,24.666949739999836,53042.5376016 2025-11-07,20:35:50.000,311,11150220,112245,0,1762547749,13852.96581814999,24.342689760000212,53042.460743280004 2025-11-07,20:35:51.000,311,11150262,112325,0,1762547750,13852.90519135999,24.103019340000174,53042.47471752001 2025-11-07,20:35:52.000,311,11150185,112325,0,1762547751,13852.797410399995,24.00433152000187,53042.3978592 2025-11-07,20:35:53.000,311,11150160,112045,0,1762547752,13852.716574679995,24.088921080001455,53042.37689784 2025-11-07,20:35:54.000,311,11150255,112085,0,1762547753,13852.655947889994,24.22990368000319,53042.33497512001 2025-11-07,20:35:55.000,311,11150253,112005,0,1762547754,13852.696365749995,24.483672360001947,53042.25811680001 2025-11-07,20:35:56.000,311,11150214,111965,0,1762547755,13852.75025623,24.737441040000704,53042.20920696 2025-11-07,20:35:57.000,311,11150247,111685,0,1762547756,13852.898455049995,25.026455370003532,53042.13933576001 2025-11-07,20:35:58.000,311,11150278,112045,0,1762547757,13853.073599110001,25.244978399998217,53042.076451680005 2025-11-07,20:35:59.000,311,11150246,112245,0,1762547758,13853.228534239992,25.477599689998897,53042.027541840005 2025-11-07,20:36:00.000,311,11150203,112165,0,1762547759,13853.444096159998,25.660877070004062,53042.00658048 2025-11-07,20:36:01.000,311,11150154,111965,0,1762547760,13853.477777710003,25.780712280000444,53041.93670928 2025-11-07,20:36:02.000,311,11150241,111925,0,1762547761,13853.410414609993,25.794810539999162,53041.92273504001 2025-11-07,20:36:03.000,311,11150189,111965,0,1762547762,13853.201588999997,25.696122720000858,53041.9436964 2025-11-07,20:36:04.000,311,11150198,112125,0,1762547763,13852.80414670999,25.597434900002554,53041.88081232001 2025-11-07,20:36:05.000,311,11150245,112045,0,1762547764,13852.426913349998,25.6890735900015,53041.859850960005 2025-11-07,20:36:06.000,311,11150260,112045,0,1762547765,13852.150724639992,26.069726610003272,53041.7690184 2025-11-07,20:36:07.000,311,11150239,112245,0,1762547766,13852.069888919992,26.71824657000252,53041.762031280006 2025-11-07,20:36:08.000,311,11150200,112125,0,1762547767,13852.137252020002,27.31742261999898,53041.67818584 2025-11-07,20:36:09.000,311,11150169,112085,0,1762547768,13852.231560359993,27.888402149998,53041.6991472 2025-11-07,20:36:10.000,311,11150185,112125,0,1762547769,13852.184406189997,28.17036735000147,53041.67818584 2025-11-07,20:36:11.000,311,11150165,112285,0,1762547770,13852.042943679997,28.374792120004713,53041.70613432 2025-11-07,20:36:12.000,311,11150218,112245,0,1762547771,13851.638765079995,28.473479940003017,53041.66421160001 2025-11-07,20:36:13.000,311,11150215,112205,0,1762547772,13851.167223379998,28.57921689000068,53041.63626312001 2025-11-07,20:36:14.000,311,11150220,112085,0,1762547773,13850.796726330002,28.74839600999985,53041.58735328001 2025-11-07,20:36:15.000,311,11150260,111925,0,1762547774,13850.419492969995,28.910525999999663,53041.4895336 2025-11-07,20:36:16.000,311,11150244,112085,0,1762547775,13850.14330425999,29.03036121000332,53041.3847268 2025-11-07,20:36:17.000,311,11150169,112165,0,1762547776,13849.927742339998,29.03741034000268,53041.36376544 2025-11-07,20:36:18.000,311,11150271,112125,0,1762547777,13849.604399459997,28.99511555999925,53041.29389424 2025-11-07,20:36:19.000,311,11150219,112205,0,1762547778,13849.15306669,28.85413296000479,53041.20306168 2025-11-07,20:36:20.000,311,11150257,112165,0,1762547779,13848.580480340002,28.74839600999985,53041.09825488 2025-11-07,20:36:21.000,311,11150203,112165,0,1762547780,13847.900113029995,28.790690790003282,53041.04235792001 2025-11-07,20:36:22.000,311,11150199,112165,0,1762547781,13847.219745720002,28.896427740000945,53040.95851248 2025-11-07,20:36:23.000,311,11150195,111885,0,1762547782,13846.72799508999,29.121999900002265,53040.804795840006 2025-11-07,20:36:24.000,311,11150199,112245,0,1762547783,13846.472015309999,29.460358140000608,53040.70697616001 2025-11-07,20:36:25.000,311,11150219,111965,0,1762547784,13846.310343869998,29.784618120000232,53040.59518224 2025-11-07,20:36:26.000,311,11150238,112125,0,1762547785,13846.229508149998,30.045435929998348,53040.399542880004 2025-11-07,20:36:27.000,311,11150163,112085,0,1762547786,13846.162145050002,30.172320270001364,53040.28774896 2025-11-07,20:36:28.000,311,11150238,111845,0,1762547787,13845.859011100001,30.24281157000223,53040.17595504001 2025-11-07,20:36:29.000,311,11150291,112045,0,1762547788,13845.41441464,30.228713310003513,53040.085122480006 2025-11-07,20:36:30.000,311,11150196,112325,0,1762547789,13844.862037220002,30.186418530000083,53040.00127704 2025-11-07,20:36:31.000,311,11150216,112165,0,1762547790,13844.30965979999,30.108878099999856,53039.882496 2025-11-07,20:36:32.000,311,11150201,112165,0,1762547791,13843.784227619988,30.003141150002193,53039.78467632 2025-11-07,20:36:33.000,311,11150242,112365,0,1762547792,13843.27226805999,29.876256809999177,53039.679869520005 2025-11-07,20:36:34.000,311,11150241,112165,0,1762547793,13842.820935289994,29.721175949998724,53039.4982044 2025-11-07,20:36:35.000,311,11150186,111925,0,1762547794,13842.295503109992,29.481505529998685,53039.40737184001 2025-11-07,20:36:36.000,311,11150248,112125,0,1762547795,13841.81048878999,29.241835109998647,53039.23269384 2025-11-07,20:36:37.000,311,11150212,112245,0,1762547796,13841.298529229993,28.98806642999989,53039.12089992001 2025-11-07,20:36:38.000,311,11150247,112325,0,1762547797,13840.77983336,28.57216776000132,53038.9741704 2025-11-07,20:36:39.000,311,11150204,112205,0,1762547798,13840.301555349994,28.092826920001244,53038.81346664001 2025-11-07,20:36:40.000,311,11150243,112005,0,1762547799,13839.755914239991,27.613486080001167,53038.65276288 2025-11-07,20:36:41.000,311,11150208,112165,0,1762547800,13839.156382649999,27.24693131999811,53038.54795608001 2025-11-07,20:36:42.000,311,11150190,111845,0,1762547801,13838.502960580001,26.90152395000041,53038.37327808 2025-11-07,20:36:43.000,311,11150214,112125,0,1762547802,13837.849538509989,26.66185353000037,53038.25449704 2025-11-07,20:36:44.000,311,11150188,111965,0,1762547803,13837.209589059996,26.48562528000184,53038.12872888 2025-11-07,20:36:45.000,311,11150218,112165,0,1762547804,13836.522485439993,26.337593550000747,53037.91911528 2025-11-07,20:36:46.000,311,11150241,112045,0,1762547805,13835.81517288999,26.112021389999427,53037.8212956 2025-11-07,20:36:47.000,311,11150158,112165,0,1762547806,13835.013551999997,25.787761409999803,53037.62565624 2025-11-07,20:36:48.000,311,11150245,112085,0,1762547807,13834.198458489998,25.50579621000361,53037.569759280006 2025-11-07,20:36:49.000,311,11150189,112205,0,1762547808,13833.37662866999,25.188585360003344,53037.381107040004 2025-11-07,20:36:50.000,311,11150199,112085,0,1762547809,13832.575007779997,24.920718419998593,53037.25533888001 2025-11-07,20:36:51.000,311,11150222,112285,0,1762547810,13831.786859509994,24.561212790002173,53037.15053208 2025-11-07,20:36:52.000,311,11150241,112045,0,1762547811,13831.012183859995,24.159412380002323,53037.02476392 2025-11-07,20:36:53.000,311,11150224,112325,0,1762547812,13830.170145110002,23.673022410002886,53036.81515032 2025-11-07,20:36:54.000,311,11150259,112125,0,1762547813,13829.260743259998,23.165485049998097,53036.68239504001 2025-11-07,20:36:55.000,311,11150259,112205,0,1762547814,13828.411968199995,22.73548812000081,53036.47278144 2025-11-07,20:36:56.000,311,11150252,112205,0,1762547815,13827.596874689996,22.37598249000439,53036.26316784 2025-11-07,20:36:57.000,311,11150196,111885,0,1762547816,13826.943452619998,21.945985559999826,53036.05355424001 2025-11-07,20:36:58.000,311,11150156,111925,0,1762547817,13826.552746640002,21.558283409998694,53035.78105656 2025-11-07,20:36:59.000,311,11150185,112165,0,1762547818,13826.236140069996,20.99435300999903,53035.6203528 2025-11-07,20:37:00.000,311,11150246,112045,0,1762547819,13826.06099600999,20.28944001000491,53035.40375208 2025-11-07,20:37:01.000,311,11150256,112125,0,1762547820,13825.9868966,19.408298759997706,53035.13824152 2025-11-07,20:37:02.000,311,11150211,112045,0,1762547821,13825.872379329994,18.449617080004828,53034.95657640001 2025-11-07,20:37:03.000,311,11150223,112165,0,1762547822,13825.751125749994,17.610770610001055,53034.75394992 2025-11-07,20:37:04.000,311,11150203,112365,0,1762547823,13825.535563830003,16.905857609999657,53034.54433632001 2025-11-07,20:37:05.000,311,11150208,112445,0,1762547824,13825.225693569992,16.41241851000086,53034.35568408001 2025-11-07,20:37:06.000,311,11150177,112045,0,1762547825,13824.90235068999,16.07406027000252,53034.1530576 2025-11-07,20:37:07.000,311,11150181,111885,0,1762547826,13824.558798879989,15.728652900004818,53033.978379600005 2025-11-07,20:37:08.000,311,11150246,111725,0,1762547827,13824.289346479993,15.3902946599992,53033.79671448 2025-11-07,20:37:09.000,311,11150238,112365,0,1762547828,13823.959267289996,15.094231200004288,53033.67094632 2025-11-07,20:37:10.000,311,11150191,112245,0,1762547829,13823.6291881,14.769971220004663,53033.53120392 2025-11-07,20:37:11.000,311,11150187,112085,0,1762547830,13823.265427359998,14.537349930003984,53033.39146152 2025-11-07,20:37:12.000,311,11150258,112165,0,1762547831,13822.935348170002,476.3258562300034,53033.23075776001 2025-11-07,20:37:13.000,311,11150275,112205,0,1762547832,13822.67263208,14.34702341999946,53033.02813128 2025-11-07,20:37:14.000,311,11150249,111925,0,1762547833,13822.477279089995,14.269482989999233,53032.874414640006 2025-11-07,20:37:15.000,311,11150252,112165,0,1762547834,13822.3492892,14.262433859999874,53032.720698 2025-11-07,20:37:16.000,311,11150251,111965,0,1762547835,13822.315607649994,14.177844300000288,53032.55300712 2025-11-07,20:37:17.000,311,11150218,112165,0,1762547836,13822.32908027,14.079156480001984,53032.48313592001 2025-11-07,20:37:18.000,311,11150251,112325,0,1762547837,13822.38297074999,13.945223009999609,53032.371342000006 2025-11-07,20:37:19.000,311,11150187,112245,0,1762547838,13822.315607649994,13.804240409997874,53032.24557384001 2025-11-07,20:37:20.000,311,11150237,112125,0,1762547839,13822.18088144999,13.691454330000852,53032.21762536 2025-11-07,20:37:21.000,311,11150209,112085,0,1762547840,13821.897956430003,13.613913900000625,53032.07089584 2025-11-07,20:37:22.000,311,11150194,112165,0,1762547841,13821.702603439997,13.508176950002962,53031.98006328001 2025-11-07,20:37:23.000,311,11150239,111885,0,1762547842,13821.635240340001,13.437685650002095,53031.7774368 2025-11-07,20:37:24.000,311,11150226,112285,0,1762547843,13821.877747500002,13.289653920001001,53031.700578480006 2025-11-07,20:37:25.000,311,11150270,111965,0,1762547844,13822.376234439995,13.12047480000183,53031.50493912001 2025-11-07,20:37:26.000,311,11150214,111885,0,1762547845,13823.063338059997,12.88785351000115,53031.344235360004 2025-11-07,20:37:27.000,311,11150261,112365,0,1762547846,13823.885167879991,12.598839179998322,53031.26038992 2025-11-07,20:37:28.000,311,11150244,112125,0,1762547847,13824.599216739989,12.338021370000206,53031.08571192 2025-11-07,20:37:29.000,311,11150258,112445,0,1762547848,13825.178539399996,12.147694860002957,53030.94596952 2025-11-07,20:37:30.000,311,11150197,112245,0,1762547849,13825.650081099993,12.112449209998886,53030.84814984 2025-11-07,20:37:31.000,311,11150220,112085,0,1762547850,13826.02057814999,12.26048093999998,53030.76430440001 2025-11-07,20:37:32.000,311,11150173,112125,0,1762547851,13826.391075200001,12.493102230000659,53030.792252880005 2025-11-07,20:37:33.000,311,11150189,112005,0,1762547852,13826.694209150002,12.76801830000477,53030.68744608001 2025-11-07,20:37:34.000,311,11150275,111885,0,1762547853,13826.977134169989,13.057032630000322,53030.54770368001 2025-11-07,20:37:35.000,311,11150203,112325,0,1762547854,13827.28026811999,13.47293129999889,53030.526742320006 2025-11-07,20:37:36.000,311,11150186,112165,0,1762547855,13827.583402069991,13.945223009999609,53030.43590976 2025-11-07,20:37:37.000,311,11150244,112165,0,1762547856,13827.980844359998,14.488006020001194,53030.44289688 2025-11-07,20:37:38.000,311,11150257,112165,0,1762547857,13828.391759269995,15.087182069997652,53030.42892264001 2025-11-07,20:37:39.000,311,11150201,112125,0,1762547858,13828.782465249991,15.742751160003536,53030.35206432001 2025-11-07,20:37:40.000,311,11150164,112205,0,1762547859,13829.146225989993,16.334878080000635,53030.36603856 2025-11-07,20:37:41.000,311,11150258,112165,0,1762547860,13829.368524219994,16.800120660001994,53030.359051440006 2025-11-07,20:37:42.000,311,11150172,112205,0,1762547861,13829.489777799994,17.00454542999796,53030.37302568 2025-11-07,20:37:43.000,311,11150178,112125,0,1762547862,13829.58408614,17.07503672999883,53030.40097416001 2025-11-07,20:37:44.000,311,11150273,112325,0,1762547863,13829.77943912999,16.898808480000298,53030.338090080004 2025-11-07,20:37:45.000,311,11150234,112125,0,1762547864,13830.028682600001,16.70143284000369,53030.338090080004 2025-11-07,20:37:46.000,311,11150172,112005,0,1762547865,13830.486751679993,16.53225372000452,53030.35206432001 2025-11-07,20:37:47.000,311,11150238,112085,0,1762547866,13831.052601719995,16.41241851000086,53030.3450772 2025-11-07,20:37:48.000,311,11150305,111805,0,1762547867,13831.658869619998,16.4406150299983,53030.29616736 2025-11-07,20:37:49.000,311,11150175,112085,0,1762547868,13832.379654789991,16.546351980003237,53030.24725752 2025-11-07,20:37:50.000,311,11150260,112045,0,1762547869,13833.11391257999,16.6520889300009,53030.19834768 2025-11-07,20:37:51.000,311,11150270,112165,0,1762547870,13833.949215020002,16.948152390003088,53030.19834768 2025-11-07,20:37:52.000,311,11150251,112085,0,1762547871,13834.838407939991,17.307658019999508,53030.121489360004 2025-11-07,20:37:53.000,311,11150208,112045,0,1762547872,13835.91621753999,17.75175321000279,53030.14943784 2025-11-07,20:37:54.000,311,11150183,112205,0,1762547873,13837.04118131,18.167651880001358,53030.142450720006 2025-11-07,20:37:55.000,311,11150192,112125,0,1762547874,13838.17288138999,18.597648809998645,53030.18437344001 2025-11-07,20:37:56.000,311,11150198,112245,0,1762547875,13839.163118959994,18.985350959999778,53030.24725752 2025-11-07,20:37:57.000,311,11150184,112325,0,1762547876,13839.944530920002,19.37305311000091,53030.38699992 2025-11-07,20:37:58.000,311,11150246,112205,0,1762547877,13840.443017859994,19.753706130002683,53030.456871120005 2025-11-07,20:37:59.000,311,11150200,111925,0,1762547878,13840.86066908,20.092064370001026,53030.624562000005 2025-11-07,20:38:00.000,311,11150283,111965,0,1762547879,13841.210957199997,20.36698043999786,53030.77129152 2025-11-07,20:38:01.000,311,11150265,111885,0,1762547880,13841.547772699989,20.557306950002385,53030.89705968 2025-11-07,20:38:02.000,311,11150319,112405,0,1762547881,13841.99910547,20.804026500001783,53031.008853600004 2025-11-07,20:38:03.000,311,11150210,111965,0,1762547882,13842.591900749998,21.135335610000766,53031.127634640005 2025-11-07,20:38:04.000,311,11150230,112125,0,1762547883,13843.359840090001,21.551234279999335,53031.246415680005 2025-11-07,20:38:05.000,311,11150209,112165,0,1762547884,13844.222087769995,21.889592519997677,53031.30929976001 2025-11-07,20:38:06.000,311,11150195,112285,0,1762547885,13845.050653899998,22.178606850000506,53031.463016400005 2025-11-07,20:38:07.000,311,11150188,112205,0,1762547886,13845.818593240001,22.425326399999904,53031.581797440005 2025-11-07,20:38:08.000,311,11150257,112165,0,1762547887,13846.404652209989,22.55925987000228,53031.73551408 2025-11-07,20:38:09.000,311,11150263,112125,0,1762547888,13846.903139149996,22.841225069998472,53031.92416632 2025-11-07,20:38:10.000,311,11150209,111925,0,1762547889,13847.381417160002,23.102042880003864,53032.11980568 2025-11-07,20:38:11.000,311,11150217,112245,0,1762547890,13847.819277309995,23.510892420003074,53032.301470800005 2025-11-07,20:38:12.000,311,11150210,112125,0,1762547891,13848.351445799992,23.750562840003113,53032.50409728 2025-11-07,20:38:13.000,311,11150264,112125,0,1762547892,13848.870141669999,23.877447179998853,53032.685762400004 2025-11-07,20:38:14.000,311,11150189,112085,0,1762547893,13849.402310159996,23.76466110000183,53032.83947904 2025-11-07,20:38:15.000,311,11150199,112165,0,1762547894,13849.988369129998,23.59548198000266,53033.09800248 2025-11-07,20:38:16.000,311,11150234,112045,0,1762547895,13850.55421917,23.468597639999643,53033.3844744 2025-11-07,20:38:17.000,311,11150212,112085,0,1762547896,13851.005551939998,23.454499380000925,53033.58710088001 2025-11-07,20:38:18.000,311,11150201,112045,0,1762547897,13851.349103749999,23.609580240001378,53033.84562432 2025-11-07,20:38:19.000,311,11150183,112525,0,1762547898,13851.54445673999,23.99023326000315,53034.04126368001 2025-11-07,20:38:20.000,311,11150216,112245,0,1762547899,13851.74654603999,24.40613193000172,53034.29978712 2025-11-07,20:38:21.000,311,11150269,112205,0,1762547900,13851.928426409992,24.793834080002853,53034.55831056 2025-11-07,20:38:22.000,311,11150282,112085,0,1762547901,13852.238296670002,25.139241450000554,53034.79587264 2025-11-07,20:38:23.000,311,11150278,112125,0,1762547902,13852.460594899989,25.329567959997803,53034.998499119996 2025-11-07,20:38:24.000,311,11150246,112085,0,1762547903,13852.7300473,25.378911870000593,53035.24304832001 2025-11-07,20:38:25.000,311,11150277,112165,0,1762547904,13852.88498242999,25.45645230000082,53035.487597520005 2025-11-07,20:38:26.000,311,11150259,112125,0,1762547905,13852.89171874,25.519894470002328,53035.669262639996 2025-11-07,20:38:27.000,311,11150191,112205,0,1762547906,13852.74351991999,25.717270109998935,53035.892850480006 2025-11-07,20:38:28.000,311,11150248,112045,0,1762547907,13852.62226633999,25.9005474900041,53036.17932240001 2025-11-07,20:38:29.000,311,11150281,112485,0,1762547908,13852.507749069999,26.020382700000482,53036.326051920005 2025-11-07,20:38:30.000,311,11150295,112005,0,1762547909,13852.64247526999,26.175463560000935,53036.5286784 2025-11-07,20:38:31.000,311,11150292,112125,0,1762547910,13852.79067409,26.27415137999924,53036.780214720005 2025-11-07,20:38:32.000,311,11150265,112205,0,1762547911,13853.228534239992,26.351691809999465,53036.96886696001 2025-11-07,20:38:33.000,311,11150248,112085,0,1762547912,13853.585558669998,26.44333049999841,53037.1924548 2025-11-07,20:38:34.000,311,11150241,111965,0,1762547913,13853.86848369,26.584313100000145,53037.38809416 2025-11-07,20:38:35.000,311,11150203,111765,0,1762547914,13853.956055719995,26.753492219999316,53037.597707760004 2025-11-07,20:38:36.000,311,11150274,112085,0,1762547915,13853.88869262,26.90152395000041,53037.79334712 2025-11-07,20:38:37.000,311,11150229,112125,0,1762547916,13853.686603319999,27.063653940000222,53037.954050880006 2025-11-07,20:38:38.000,311,11150198,112245,0,1762547917,13853.538404499988,27.261029580004106,53038.16366448001 2025-11-07,20:38:39.000,311,11150209,112085,0,1762547918,13853.423887229997,27.437257830002636,53038.42218792 2025-11-07,20:38:40.000,311,11150201,112245,0,1762547919,13853.309369959992,27.57824043000437,53038.56891744001 2025-11-07,20:38:41.000,311,11150209,112165,0,1762547920,13853.181380069997,27.747419550003542,53038.792505280006 2025-11-07,20:38:42.000,311,11150267,112125,0,1762547921,13852.999499699996,27.94479519000015,53038.911286320006 2025-11-07,20:38:43.000,311,11150262,111925,0,1762547922,13852.85130088,28.22676039000362,53039.09295144 2025-11-07,20:38:44.000,311,11150261,112325,0,1762547923,13852.676156819995,28.543971240003884,53039.28160368 2025-11-07,20:38:45.000,311,11150217,112165,0,1762547924,13852.568375859999,28.81183818000136,53039.45628168001 2025-11-07,20:38:46.000,311,11150186,112045,0,1762547925,13852.440385969989,28.99511555999925,53039.66589528 2025-11-07,20:38:47.000,311,11150170,112125,0,1762547926,13852.440385969989,29.150196419999702,53039.75672784 2025-11-07,20:38:48.000,311,11150245,112005,0,1762547927,13852.514485379994,29.17134380999778,53039.91044448001 2025-11-07,20:38:49.000,311,11150224,112165,0,1762547928,13852.62900265,29.107901640003547,53040.02922552 2025-11-07,20:38:50.000,311,11150271,111965,0,1762547929,13852.90519135999,28.93167338999774,53040.14101944 2025-11-07,20:38:51.000,311,11150278,112205,0,1762547930,13853.201588999997,28.847083829998155,53040.37159440001 2025-11-07,20:38:52.000,311,11150195,112165,0,1762547931,13853.565349739998,28.86118209000415,53040.518323920005 2025-11-07,20:38:53.000,311,11150272,112125,0,1762547932,13854.0099462,28.93167338999774,53040.60915648001 2025-11-07,20:38:54.000,311,11150253,112525,0,1762547933,13854.596005170002,29.114950770002906,53040.70697616001 2025-11-07,20:38:55.000,311,11150217,112005,0,1762547934,13855.14164627999,29.248884239998006,53040.91658976001 2025-11-07,20:38:56.000,311,11150222,112165,0,1762547935,13855.592979050001,29.22773684999993,53041.0353708 2025-11-07,20:38:57.000,311,11150223,112205,0,1762547936,13855.997157649988,29.143147290000343,53041.189087440005 2025-11-07,20:38:58.000,311,11150201,112045,0,1762547937,13856.21945587999,28.966919040001812,53041.41267528 2025-11-07,20:38:59.000,311,11150194,112405,0,1762547938,13856.40807256,28.910525999999663,53041.622288880004 2025-11-07,20:39:00.000,311,11150183,112205,0,1762547939,13856.536062449995,28.903476870000304,53041.85286384001 2025-11-07,20:39:01.000,311,11150213,112045,0,1762547940,13856.704470199991,29.03741034000268,53041.929722160006 2025-11-07,20:39:02.000,311,11150272,112325,0,1762547941,13856.899823189997,29.15724554999906,53042.16029712 2025-11-07,20:39:03.000,311,11150215,112485,0,1762547942,13856.987395219992,29.38281771000038,53042.314013760006 2025-11-07,20:39:04.000,311,11150227,111965,0,1762547943,13856.852669020001,29.636586389999138,53042.49567888 2025-11-07,20:39:05.000,311,11150190,112245,0,1762547944,13856.54953507,29.939698980000685,53042.59349856001 2025-11-07,20:39:06.000,311,11150227,112125,0,1762547945,13856.030839199993,30.327401130001817,53042.78913792001 2025-11-07,20:39:07.000,311,11150248,112365,0,1762547946,13855.478461779996,30.65166111000144,53042.89394472 2025-11-07,20:39:08.000,311,11150222,111965,0,1762547947,13855.00018376999,30.813791100001254,53043.04766136 2025-11-07,20:39:09.000,311,11150204,111885,0,1762547948,13854.683577199998,30.84198761999869,53043.15945528 2025-11-07,20:39:10.000,311,11150158,112125,0,1762547949,13854.548850999992,30.84198761999869,53043.12451968001 2025-11-07,20:39:11.000,311,11150245,112165,0,1762547950,13854.515169450002,30.771496319997823,53043.26426208001 2025-11-07,20:39:12.000,311,11150211,111965,0,1762547951,13854.569059929992,30.813791100001254,53043.3061848 2025-11-07,20:39:13.000,311,11150185,112205,0,1762547952,13854.562323619997,30.961822830002347,53043.33413328 2025-11-07,20:39:14.000,311,11150202,112205,0,1762547953,13854.454542660002,31.194444120003027,53043.39003024001 2025-11-07,20:39:15.000,311,11150192,112125,0,1762547954,13854.306343839991,31.412967149997712,53043.4459272 2025-11-07,20:39:16.000,311,11150269,112205,0,1762547955,13854.238980739996,31.596244530002878,53043.487849920006 2025-11-07,20:39:17.000,311,11150298,112325,0,1762547956,13854.198562879996,31.807718429998204,53043.487849920006 2025-11-07,20:39:18.000,311,11150208,112165,0,1762547957,13854.286134909991,31.98394668000401,53043.52278552 2025-11-07,20:39:19.000,311,11150258,112165,0,1762547958,13854.481487899997,32.082634500002314,53043.5157984 2025-11-07,20:39:20.000,311,11150247,112125,0,1762547959,13854.703786129998,32.22361710000405,53043.466888560004 2025-11-07,20:39:21.000,311,11150206,112365,0,1762547960,13854.858721259989,32.258862750000844,53043.550734 2025-11-07,20:39:22.000,311,11150238,112045,0,1762547961,13855.054074249994,32.3786979600045,53043.585669600005 2025-11-07,20:39:23.000,311,11150244,112245,0,1762547962,13855.22248199999,32.5126314299996,53043.634579440004 2025-11-07,20:39:24.000,311,11150269,112325,0,1762547963,13855.4919344,32.73820359000092,53043.67650216001 2025-11-07,20:39:25.000,311,11150226,112125,0,1762547964,13855.815277280002,32.942628360004164,53043.62759232001 2025-11-07,20:39:26.000,311,11150257,112165,0,1762547965,13856.17903801999,33.175249650004844,53043.66252792 2025-11-07,20:39:27.000,311,11150225,112205,0,1762547966,13856.664052339991,33.302133990000584,53043.64156656 2025-11-07,20:39:28.000,311,11150213,112165,0,1762547967,13857.115385110003,33.38672355000017,53043.64156656 2025-11-07,20:39:29.000,311,11150213,112205,0,1762547968,13857.634080979995,33.344428770004015,53043.61361808 2025-11-07,20:39:30.000,311,11150182,112125,0,1762547969,13858.132567920002,33.32328137999866,53043.585669600005 2025-11-07,20:39:31.000,311,11150248,112285,0,1762547970,13858.563691759999,33.19639704000292,53043.66951504 2025-11-07,20:39:32.000,311,11150242,112125,0,1762547971,13858.873562019995,33.13295487000141,53043.62759232001 2025-11-07,20:39:33.000,311,11150246,112085,0,1762547972,13858.94092511999,33.14705313000013,53043.634579440004 2025-11-07,20:39:34.000,311,11150273,112205,0,1762547973,13858.772517369995,33.19639704000292,53043.69746352001 2025-11-07,20:39:35.000,311,11150209,112325,0,1762547974,13858.348129839993,33.3162322499993,53043.753360480005 2025-11-07,20:39:36.000,311,11150184,112325,0,1762547975,13857.76207086999,33.520657020002545,53043.78130896 2025-11-07,20:39:37.000,311,11150273,111885,0,1762547976,13857.048022009993,33.68983614000172,53043.84419304001 2025-11-07,20:39:38.000,311,11150258,112165,0,1762547977,13856.46196303999,33.873113519999606,53043.753360480005 2025-11-07,20:39:39.000,311,11150210,112405,0,1762547978,13856.057784439989,34.04229263999878,53043.77432184001 2025-11-07,20:39:40.000,311,11150249,112285,0,1762547979,13855.848958829993,34.169176980001794,53043.73239912 2025-11-07,20:39:41.000,311,11150251,112045,0,1762547980,13855.680551079997,34.19737349999923,53043.704450640005 2025-11-07,20:39:42.000,311,11150250,112125,0,1762547981,13855.518879639996,34.20442262999859,53043.6904764 2025-11-07,20:39:43.000,311,11150220,112125,0,1762547982,13855.35047189,34.22557002000394,53043.57868248001 2025-11-07,20:39:44.000,311,11150203,112125,0,1762547983,13855.16185520999,34.20442262999859,53043.466888560004 2025-11-07,20:39:45.000,311,11150203,112045,0,1762547984,13855.094492109994,34.26081567000074,53043.45990144001 2025-11-07,20:39:46.000,311,11150259,112205,0,1762547985,13855.26289985999,34.380650880004396,53043.33413328 2025-11-07,20:39:47.000,311,11150248,112245,0,1762547986,13855.525615949991,34.59212477999972,53043.21535224 2025-11-07,20:39:48.000,311,11150190,112005,0,1762547987,13855.848958829993,34.8247460700004,53043.152468160006 2025-11-07,20:39:49.000,311,11150243,112325,0,1762547988,13856.26661005,34.99392518999957,53043.09657120001 2025-11-07,20:39:50.000,311,11150161,111885,0,1762547989,13856.65057972,35.00097431999893,53043.04067424 2025-11-07,20:39:51.000,311,11150248,112165,0,1762547990,13856.960449979997,34.930483019998064,53043.04067424 2025-11-07,20:39:52.000,311,11150259,112045,0,1762547991,13857.270320239993,34.85999172000447,53043.033687120005 2025-11-07,20:39:53.000,311,11150227,112205,0,1762547992,13857.62734467,34.796549550002965,53042.963815920004 2025-11-07,20:39:54.000,311,11150248,112205,0,1762547993,13857.997841719996,34.782451290004246,53043.033687120005 2025-11-07,20:39:55.000,311,11150225,112205,0,1762547994,13858.341393529998,34.789500420003606,53042.984777280006 2025-11-07,20:39:56.000,311,11150187,112205,0,1762547995,13858.577164379989,34.740156510000816,53043.00573864001 2025-11-07,20:39:57.000,311,11150159,112005,0,1762547996,13858.7253632,34.59212477999972,53042.97779016001 2025-11-07,20:39:58.000,311,11150181,112205,0,1762547997,13858.67820902999,34.31720871000289,53042.95682880001 2025-11-07,20:39:59.000,311,11150251,112085,0,1762547998,13858.455910799988,34.01409612000134,53042.97779016001 2025-11-07,20:40:00.000,311,11150204,112405,0,1762547999,13858.119095299997,33.746229180003866,53043.00573864001 2025-11-07,20:40:01.000,311,11150177,112125,0,1762548000,13857.72838932,33.534755280001264,53043.01971288 2025-11-07,20:40:02.000,311,11150191,112325,0,1762548001,13857.351155959994,33.36557616000209,53043.01971288 2025-11-07,20:40:03.000,311,11150250,112045,0,1762548002,13857.021076769997,33.125905740002054,53042.9917644 2025-11-07,20:40:04.000,311,11150219,112285,0,1762548003,13856.893086880002,32.843940539998584,53042.963815920004 2025-11-07,20:40:05.000,311,11150238,112125,0,1762548004,13856.805514849992,32.442140129998734,53043.033687120005 2025-11-07,20:40:06.000,311,11150204,112005,0,1762548005,13856.798778539996,32.00509407000209,53042.94984168 2025-11-07,20:40:07.000,311,11150246,111965,0,1762548006,13856.832460090001,31.65263756999775,53043.04766136 2025-11-07,20:40:08.000,311,11150225,111885,0,1762548007,13856.825723779992,31.511654970003292,53043.0616356 2025-11-07,20:40:09.000,311,11150180,112045,0,1762548008,13856.67078865,31.568048009998165,53043.1664424 2025-11-07,20:40:10.000,311,11150242,112205,0,1762548009,13856.44175410999,31.807718429998204,53043.2363136 2025-11-07,20:40:11.000,311,11150229,112165,0,1762548010,13856.125147539999,32.14607667000382,53043.38304312 2025-11-07,20:40:12.000,311,11150224,112045,0,1762548011,13855.768123109992,32.484434910002165,53043.487849920006 2025-11-07,20:40:13.000,311,11150236,111885,0,1762548012,13855.417834989996,32.667712290000054,53043.50881128001 2025-11-07,20:40:14.000,311,11150212,112325,0,1762548013,13855.175327829995,32.76640010999836,53043.5157984 2025-11-07,20:40:15.000,311,11150193,112205,0,1762548014,13855.027129009999,32.79459663000307,53043.57169536 2025-11-07,20:40:16.000,311,11150226,112245,0,1762548015,13855.02039269999,32.653614030001336,53043.60663096001 2025-11-07,20:40:17.000,311,11150228,112085,0,1762548016,13855.04060162999,32.44918925999809,53043.59265672 2025-11-07,20:40:18.000,311,11150213,112125,0,1762548017,13854.993447459994,32.23771536000277,53043.50881128001 2025-11-07,20:40:19.000,311,11150235,111965,0,1762548018,13854.959765909989,32.019192330000806,53043.536759760005 2025-11-07,20:40:20.000,311,11150263,112125,0,1762548019,13854.973238529994,31.779521910000767,53043.50881128001 2025-11-07,20:40:21.000,311,11150206,112045,0,1762548020,13855.10796473,31.64558843999839,53043.52278552 2025-11-07,20:40:22.000,311,11150179,112085,0,1762548021,13855.424571299991,31.603293660002237,53043.48086280001 2025-11-07,20:40:23.000,311,11150238,112165,0,1762548022,13855.835486210002,31.596244530002878,53043.57868248001 2025-11-07,20:40:24.000,311,11150171,112285,0,1762548023,13856.232928499994,31.546900620000088,53043.56470824 2025-11-07,20:40:25.000,311,11150221,112365,0,1762548024,13856.54279875999,31.596244530002878,53043.66252792 2025-11-07,20:40:26.000,311,11150234,112085,0,1762548025,13856.50911721,31.610342790001596,53043.71842488 2025-11-07,20:40:27.000,311,11150237,112245,0,1762548026,13856.226192189999,31.673784960003104,53043.79528320001 2025-11-07,20:40:28.000,311,11150202,112085,0,1762548027,13855.687287389992,31.75132539000333,53043.87912864 2025-11-07,20:40:29.000,311,11150201,112205,0,1762548028,13855.256163549995,31.842964080002275,53043.94899984 2025-11-07,20:40:30.000,311,11150255,112125,0,1762548029,13854.946293289999,31.92755364000186,53043.990922560006 2025-11-07,20:40:31.000,311,11150211,112205,0,1762548030,13854.872193879994,31.969848419998016,53043.969961200004 2025-11-07,20:40:32.000,311,11150201,112085,0,1762548031,13855.013656389994,31.899357120004424,53044.09572936 2025-11-07,20:40:33.000,311,11150191,112325,0,1762548032,13855.18880045,31.75837452000269,53044.16560056 2025-11-07,20:40:34.000,311,11150220,112085,0,1762548033,13855.39088975,31.553949749999447,53044.256433120005 2025-11-07,20:40:35.000,311,11150196,112045,0,1762548034,13855.444780229991,31.370672370001557,53044.34027856 2025-11-07,20:40:36.000,311,11150184,112125,0,1762548035,13855.626660599992,31.08165803999873,53044.41713688001 2025-11-07,20:40:37.000,311,11150264,112205,0,1762548036,13855.741177869997,30.877233270002762,53044.53591792001 2025-11-07,20:40:38.000,311,11150222,112125,0,1762548037,13855.936530859988,30.630513720003364,53044.640724720004 2025-11-07,20:40:39.000,311,11150232,112325,0,1762548038,13856.118411229989,30.43313807999948,53044.74553152 2025-11-07,20:40:40.000,311,11150206,112125,0,1762548039,13856.32723684,30.327401130001817,53044.878286800005 2025-11-07,20:40:41.000,311,11150290,111965,0,1762548040,13856.34744577,30.341499390000536,53045.02501632 2025-11-07,20:40:42.000,311,11150172,112165,0,1762548041,13856.28681898,30.517727639999066,53045.22065568 2025-11-07,20:40:43.000,311,11150220,112365,0,1762548042,13856.024102889998,30.799692840002535,53045.311488240004 2025-11-07,20:40:44.000,311,11150201,112205,0,1762548043,13855.525615949991,31.18034586000431,53045.48616624 2025-11-07,20:40:45.000,311,11150296,112125,0,1762548044,13854.838512329989,31.48345844999858,53045.5769988 2025-11-07,20:40:46.000,311,11150211,112045,0,1762548045,13854.218771809996,31.842964080002275,53045.70975408001 2025-11-07,20:40:47.000,311,11150239,112205,0,1762548046,13853.740493799989,32.082634500002314,53045.821548 2025-11-07,20:40:48.000,311,11150199,112405,0,1762548047,13853.484514019998,32.202469709998695,53045.96827752 2025-11-07,20:40:49.000,311,11150250,112085,0,1762548048,13853.410414609993,32.15312580000318,53045.98923888 2025-11-07,20:40:50.000,311,11150204,112085,0,1762548049,13853.484514019998,32.05443798000488,53046.04513584001 2025-11-07,20:40:51.000,311,11150257,112125,0,1762548050,13853.545140809998,31.906406250003783,53046.115007039996 2025-11-07,20:40:52.000,311,11150271,112325,0,1762548051,13853.437359850002,31.835914950002916,53046.22680096 2025-11-07,20:40:53.000,311,11150289,112485,0,1762548052,13853.248743169992,31.828865820003557,53046.282697919996 2025-11-07,20:40:54.000,311,11150207,112125,0,1762548053,13852.89171874,31.9205045100025,53046.317633520004 2025-11-07,20:40:55.000,311,11150235,112005,0,1762548054,13852.534694309994,31.962799289998657,53046.30365928 2025-11-07,20:40:56.000,311,11150172,112125,0,1762548055,13852.265241909998,31.93460277000122,53046.24776232 2025-11-07,20:40:57.000,311,11150176,112205,0,1762548056,13852.218087740002,31.871160599999712,53046.2757108 2025-11-07,20:40:58.000,311,11150192,112205,0,1762548057,13852.292187149993,31.74427626000397,53046.21282672001 2025-11-07,20:40:59.000,311,11150247,112165,0,1762548058,13852.453858589994,31.58919540000352,53046.23378808 2025-11-07,20:41:00.000,311,11150232,112045,0,1762548059,13852.77046516,31.264935420003894,53046.17789112 2025-11-07,20:41:01.000,311,11150259,112205,0,1762548060,13853.201588999997,30.877233270002762,53046.101032800005 2025-11-07,20:41:02.000,311,11150194,112205,0,1762548061,13853.807856899999,30.44018720999884,53046.08705856 2025-11-07,20:41:03.000,311,11150250,112125,0,1762548062,13854.488224209992,29.996092020002834,53046.052122960005 2025-11-07,20:41:04.000,311,11150233,112285,0,1762548063,13855.31005403,29.580193350004265,53046.01020024 2025-11-07,20:41:05.000,311,11150199,112165,0,1762548064,13856.024102889998,29.25593337000464,53046.10801992 2025-11-07,20:41:06.000,311,11150246,112125,0,1762548065,13856.596689239996,28.98806642999989,53046.17789112 2025-11-07,20:41:07.000,311,11150200,112125,0,1762548066,13857.034549390002,28.875280350002868,53046.2757108 2025-11-07,20:41:08.000,311,11150219,112325,0,1762548067,13857.317474409989,28.896427740000945,53046.40147896 2025-11-07,20:41:09.000,311,11150200,112485,0,1762548068,13857.60713574,28.825936440000078,53046.56916984 2025-11-07,20:41:10.000,311,11150274,111845,0,1762548069,13857.903533379991,28.776592530004564,53046.64602816001 2025-11-07,20:41:11.000,311,11150169,112205,0,1762548070,13858.078677439997,28.61446254000475,53046.7997448 2025-11-07,20:41:12.000,311,11150233,111885,0,1762548071,13858.179722089997,28.5933151499994,53046.91153872001 2025-11-07,20:41:13.000,311,11150238,112165,0,1762548072,13858.044995889992,28.642659060002188,53046.9744228 2025-11-07,20:41:14.000,311,11150204,112245,0,1762548073,13857.735125629995,28.832985569999437,53047.17006216001 2025-11-07,20:41:15.000,311,11150190,112165,0,1762548074,13857.351155959994,29.100852510004188,53047.274868960005 2025-11-07,20:41:16.000,311,11150189,112165,0,1762548075,13856.765096989991,29.3969159699991,53047.41461136001 2025-11-07,20:41:17.000,311,11150222,112285,0,1762548076,13856.071257059994,29.67183204000321,53047.4285856 2025-11-07,20:41:18.000,311,11150274,112085,0,1762548077,13855.458252849996,29.86215855000046,53047.54037952 2025-11-07,20:41:19.000,311,11150245,111845,0,1762548078,13854.966502219999,29.96789549999812,53047.512431040006 2025-11-07,20:41:20.000,311,11150173,112245,0,1762548079,13854.649895649993,29.989042890003475,53047.53339240001 2025-11-07,20:41:21.000,311,11150249,112205,0,1762548080,13854.508433139992,30.003141150002193,53047.4285856 2025-11-07,20:41:22.000,311,11150193,112125,0,1762548081,13854.629686719993,29.996092020002834,53047.3587144 2025-11-07,20:41:23.000,311,11150220,112405,0,1762548082,13854.851984949993,29.960846369998762,53047.31679168001 2025-11-07,20:41:24.000,311,11150245,112085,0,1762548083,13855.26963617,29.925600720001967,53047.21198488 2025-11-07,20:41:25.000,311,11150237,112405,0,1762548084,13855.626660599992,29.777568990000873,53047.13512656 2025-11-07,20:41:26.000,311,11150183,112125,0,1762548085,13855.990421339993,29.537898570000834,53047.07922960001 2025-11-07,20:41:27.000,311,11150243,112205,0,1762548086,13856.293555289994,29.319375539998873,53047.01634552 2025-11-07,20:41:28.000,311,11150243,112125,0,1762548087,13856.576480309996,29.072655989999475,53047.05128112001 2025-11-07,20:41:29.000,311,11150218,112165,0,1762548088,13856.798778539996,28.85413296000479,53046.99538416 2025-11-07,20:41:30.000,311,11150277,112205,0,1762548089,13856.940241049997,28.642659060002188,53046.98140992001 2025-11-07,20:41:31.000,311,11150216,112045,0,1762548090,13857.034549390002,28.374792120004713,53046.98140992001 2025-11-07,20:41:32.000,311,11150199,112125,0,1762548091,13857.095176180002,28.106925179999962,53046.91852584 2025-11-07,20:41:33.000,311,11150263,112165,0,1762548092,13857.000867839997,27.853156500001205,53046.890577360005 2025-11-07,20:41:34.000,311,11150256,112165,0,1762548093,13856.859405329997,27.571191299997736,53046.81371904001 2025-11-07,20:41:35.000,311,11150199,112245,0,1762548094,13856.771833300001,27.253980450004747,53046.93250008001 2025-11-07,20:41:36.000,311,11150267,112205,0,1762548095,13856.724679129991,26.90857307999977,53046.93250008001 2025-11-07,20:41:37.000,311,11150222,112125,0,1762548096,13856.677524959996,26.626607880003576,53046.9744228 2025-11-07,20:41:38.000,311,11150252,112085,0,1762548097,13856.576480309996,26.464477890003764,53046.9744228 2025-11-07,20:41:39.000,311,11150270,112245,0,1762548098,13856.515853519995,26.386937460003537,53046.98140992001 2025-11-07,20:41:40.000,311,11150253,112165,0,1762548099,13856.38786363,26.37283920000482,53047.00237128001 2025-11-07,20:41:41.000,311,11150276,112165,0,1762548100,13856.212719569994,26.358740939998825,53047.02333264 2025-11-07,20:41:42.000,311,11150225,112285,0,1762548101,13855.997157649988,26.26710224999988,53047.01634552 2025-11-07,20:41:43.000,311,11150208,112245,0,1762548102,13855.889376689993,26.189561819999653,53047.058268240005 2025-11-07,20:41:44.000,311,11150161,112245,0,1762548103,13855.835486210002,25.978087920004327,53047.05128112001 2025-11-07,20:41:45.000,311,11150237,112125,0,1762548104,13855.855695140002,25.886449229998107,53046.99538416 2025-11-07,20:41:46.000,311,11150194,112085,0,1762548105,13855.869167759993,25.91464575000282,53047.00237128001 2025-11-07,20:41:47.000,311,11150207,112285,0,1762548106,13855.741177869997,26.1472670400035,53046.953461439996 2025-11-07,20:41:48.000,311,11150226,112485,0,1762548107,13855.599715359996,26.358740939998825,53046.96044856001 2025-11-07,20:41:49.000,311,11150235,112125,0,1762548108,13855.2898451,26.520870929998637,53046.94647432 2025-11-07,20:41:50.000,311,11150207,112085,0,1762548109,13854.953029599994,26.598411359998863,53046.9045516 2025-11-07,20:41:51.000,311,11150175,112125,0,1762548110,13854.596005170002,26.584313100000145,53046.93250008001 2025-11-07,20:41:52.000,311,11150240,111845,0,1762548111,13854.380443249996,26.429232239999692,53046.869616 2025-11-07,20:41:53.000,311,11150228,112445,0,1762548112,13854.299607529996,26.281200509998598,53046.820706160004 2025-11-07,20:41:54.000,311,11150176,112205,0,1762548113,13854.265925979991,26.217758340004366,53046.771796320005 2025-11-07,20:41:55.000,311,11150289,112245,0,1762548114,13854.353498010001,26.196610949999013,53046.63904104 2025-11-07,20:41:56.000,311,11150314,112085,0,1762548115,13854.488224209992,26.182512690000294,53046.604105440005 2025-11-07,20:41:57.000,311,11150238,112485,0,1762548116,13854.683577199998,26.09087400000135,53046.450388799996 2025-11-07,20:41:58.000,311,11150265,111725,0,1762548117,13854.892402809994,25.90759662000346,53046.506285760006 2025-11-07,20:41:59.000,311,11150231,112205,0,1762548118,13855.12143734999,25.68202446000214,53046.42942744001 2025-11-07,20:42:00.000,311,11150252,112325,0,1762548119,13855.357208199996,25.46350143000018,53046.35256912 2025-11-07,20:42:01.000,311,11150239,111965,0,1762548120,13855.552561190001,25.44940317000146,53046.36654336 2025-11-07,20:42:02.000,311,11150187,112085,0,1762548121,13855.680551079997,25.533992730001046,53046.31064640001 2025-11-07,20:42:03.000,311,11150286,112045,0,1762548122,13855.774859420002,25.710220979999576,53046.2757108 2025-11-07,20:42:04.000,311,11150260,112445,0,1762548123,13855.808540969992,25.794810539999162,53046.268723680005 2025-11-07,20:42:05.000,311,11150216,112165,0,1762548124,13855.862431449998,25.85120358000131,53046.268723680005 2025-11-07,20:42:06.000,311,11150247,112205,0,1762548125,13855.734441560002,25.787761409999803,53046.2757108 2025-11-07,20:42:07.000,311,11150247,112365,0,1762548126,13855.539088569996,25.68202446000214,53046.317633520004 2025-11-07,20:42:08.000,311,11150274,112125,0,1762548127,13855.28310878999,25.597434900002554,53046.338594880006 2025-11-07,20:42:09.000,311,11150219,112525,0,1762548128,13854.926084359999,25.50579621000361,53046.387504720005 2025-11-07,20:42:10.000,311,11150202,112365,0,1762548129,13854.501696829997,25.435304910002742,53046.4154532 2025-11-07,20:42:11.000,311,11150199,112125,0,1762548130,13854.08404560999,25.315469699999085,53046.42244032 2025-11-07,20:42:12.000,311,11150282,112205,0,1762548131,13853.753966419994,25.237929269998858,53046.47135016 2025-11-07,20:42:13.000,311,11150269,112005,0,1762548132,13853.464305089998,25.301371440000366,53046.47135016 2025-11-07,20:42:14.000,311,11150244,112005,0,1762548133,13853.201588999997,25.611533160001272,53046.436414560005 2025-11-07,20:42:15.000,311,11150221,112245,0,1762548134,13853.026444939991,25.956940529998974,53046.485324400004 2025-11-07,20:42:16.000,311,11150232,112085,0,1762548135,13852.9321366,26.401035720002255,53046.436414560005 2025-11-07,20:42:17.000,311,11150231,112365,0,1762548136,13852.83109195,26.66185353000037,53046.436414560005 2025-11-07,20:42:18.000,311,11150290,112125,0,1762548137,13852.817619329995,26.640706140002294,53046.47135016 2025-11-07,20:42:19.000,311,11150246,112045,0,1762548138,13852.70310205999,26.45037962999777,53046.485324400004 2025-11-07,20:42:20.000,311,11150203,112165,0,1762548139,13852.62900265,26.09087400000135,53046.45737592001 2025-11-07,20:42:21.000,311,11150232,112045,0,1762548140,13852.575112169994,25.731368369997654,53046.42942744001 2025-11-07,20:42:22.000,311,11150281,112485,0,1762548141,13852.514485379994,25.357764480002515,53046.39449184 2025-11-07,20:42:23.000,311,11150182,112325,0,1762548142,13852.359550249988,25.111044930003118,53046.33160776001 2025-11-07,20:42:24.000,311,11150224,112165,0,1762548143,13852.103570469997,24.970062330001383,53046.387504720005 2025-11-07,20:42:25.000,311,11150238,112125,0,1762548144,13851.719600799996,24.87137451000308,53046.35256912 2025-11-07,20:42:26.000,311,11150232,112125,0,1762548145,13851.301949579989,24.800883210002212,53046.317633520004 2025-11-07,20:42:27.000,311,11150256,112245,0,1762548146,13850.870825739992,24.786784950003494,53046.282697919996 2025-11-07,20:42:28.000,311,11150254,112085,0,1762548147,13850.5744281,24.892521900001157,53046.18487824 2025-11-07,20:42:29.000,311,11150243,112165,0,1762548148,13850.318448319995,25.00530797999818,53046.08007144 2025-11-07,20:42:30.000,311,11150199,112205,0,1762548149,13850.109622709999,25.075799279999046,53046.052122960005 2025-11-07,20:42:31.000,311,11150170,112045,0,1762548150,13849.867115549998,25.181536230003985,53045.96827752 2025-11-07,20:42:32.000,311,11150205,112165,0,1762548151,13849.638081010002,25.111044930003118,53045.835522240006 2025-11-07,20:42:33.000,311,11150260,112125,0,1762548152,13849.41578278,24.963013200002024,53045.77263816 2025-11-07,20:42:34.000,311,11150241,112125,0,1762548153,13849.27432027,24.843177989998367,53045.63988288001 2025-11-07,20:42:35.000,311,11150228,112005,0,1762548154,13849.28779288999,24.737441040000704,53045.55603744 2025-11-07,20:42:36.000,311,11150211,112165,0,1762548155,13849.462936949996,24.716293650002626,53045.51411472 2025-11-07,20:42:37.000,311,11150169,112245,0,1762548156,13849.503354809996,24.87137451000308,53045.42328216001 2025-11-07,20:42:38.000,311,11150211,112245,0,1762548157,13849.32821074999,24.99825884999882,53045.40930792 2025-11-07,20:42:39.000,311,11150226,112045,0,1762548158,13848.950977389999,25.125143190001836,53045.35341096001 2025-11-07,20:42:40.000,311,11150192,112485,0,1762548159,13848.432281519992,25.22383101000014,53045.332449600006 2025-11-07,20:42:41.000,311,11150178,112085,0,1762548160,13847.812541,25.111044930003118,53045.297514 2025-11-07,20:42:42.000,311,11150263,112165,0,1762548161,13847.347735609997,24.87137451000308,53045.34642384 2025-11-07,20:42:43.000,311,11150237,111845,0,1762548162,13846.970502249991,24.45547584000451,53045.25559128001 2025-11-07,20:42:44.000,311,11150248,112085,0,1762548163,13846.701049849995,24.046626299998024,53045.25559128001 2025-11-07,20:42:45.000,311,11150223,111845,0,1762548164,13846.46527899999,23.78580848999991,53045.213668560005 2025-11-07,20:42:46.000,311,11150256,112285,0,1762548165,13846.209299219998,23.736464580004395,53045.17873296 2025-11-07,20:42:47.000,311,11150253,112325,0,1762548166,13845.946583129997,23.884496309998212,53045.05995192 2025-11-07,20:42:48.000,311,11150233,112165,0,1762548167,13845.6569218,24.067773690003378,53045.08091328 2025-11-07,20:42:49.000,311,11150214,112125,0,1762548168,13845.340315229994,24.258100200000627,53044.96911936001 2025-11-07,20:42:50.000,311,11150178,112165,0,1762548169,13844.990027109998,24.35678801999893,53044.89924816001 2025-11-07,20:42:51.000,311,11150208,112125,0,1762548170,13844.633002679991,24.328591500001494,53044.759505760005 2025-11-07,20:42:52.000,311,11150176,112325,0,1762548171,13844.25576932,24.19465802999912,53044.65469896001 2025-11-07,20:42:53.000,311,11150204,112325,0,1762548172,13843.952635369998,24.032528039999306,53044.50796944 2025-11-07,20:42:54.000,311,11150272,112005,0,1762548173,13843.784227619988,23.82810327000334,53044.31233008 2025-11-07,20:42:55.000,311,11150162,112085,0,1762548174,13843.696655589993,23.687120670001605,53044.13066496001 2025-11-07,20:42:56.000,311,11150244,112205,0,1762548175,13843.696655589993,23.524990680001792,53044.02585816 2025-11-07,20:42:57.000,311,11150210,112365,0,1762548176,13843.824645479988,23.42630286000349,53043.85118016 2025-11-07,20:42:58.000,311,11150201,112005,0,1762548177,13843.784227619988,23.3769589500007,53043.68348928 2025-11-07,20:42:59.000,311,11150216,112165,0,1762548178,13843.703391900002,23.32056590999855,53043.56470824 2025-11-07,20:43:00.000,311,11150255,112165,0,1762548179,13843.528247839997,23.30646764999983,53043.43195296001 2025-11-07,20:43:01.000,311,11150206,112045,0,1762548180,13843.23185019999,23.271222000003036,53043.33413328 2025-11-07,20:43:02.000,311,11150257,112245,0,1762548181,13842.861353149994,23.299418520000472,53043.250287840005 2025-11-07,20:43:03.000,311,11150237,112165,0,1762548182,13842.504328720002,23.447450250001566,53043.201378000005 2025-11-07,20:43:04.000,311,11150276,112165,0,1762548183,13842.308975729997,23.637776759998815,53043.131506800004 2025-11-07,20:43:05.000,311,11150244,112205,0,1762548184,13842.221403700001,23.72941544999776,53042.92888032001 2025-11-07,20:43:06.000,311,11150165,112365,0,1762548185,13842.228140009996,23.77171023000119,53042.83106064 2025-11-07,20:43:07.000,311,11150250,112125,0,1762548186,13842.342657280002,23.609580240001378,53042.747215200005 2025-11-07,20:43:08.000,311,11150186,112245,0,1762548187,13842.255085249992,23.391057209999417,53042.73324096 2025-11-07,20:43:09.000,311,11150253,112245,0,1762548188,13842.127095359996,23.17958331000409,53042.628434160004 2025-11-07,20:43:10.000,311,11150251,112245,0,1762548189,13841.783543549995,22.939912890004052,53042.50965312 2025-11-07,20:43:11.000,311,11150185,112245,0,1762548190,13841.298529229993,22.7848320300036,53042.57253720001 2025-11-07,20:43:12.000,311,11150206,112205,0,1762548191,13840.71920657,22.657947690000583,53042.460743280004 2025-11-07,20:43:13.000,311,11150197,112125,0,1762548192,13839.978212469992,22.51696508999885,53042.35593648001 2025-11-07,20:43:14.000,311,11150185,112325,0,1762548193,13839.39888981,22.37598249000439,53042.293052400004 2025-11-07,20:43:15.000,311,11150193,112125,0,1762548194,13838.785885600002,22.256147280000732,53042.18824560001 2025-11-07,20:43:16.000,311,11150261,112525,0,1762548195,13838.32108021,22.10811554999964,53042.04850320001 2025-11-07,20:43:17.000,311,11150200,112005,0,1762548196,13837.869747439989,22.016476860000694,53041.90177368001 2025-11-07,20:43:18.000,311,11150225,112045,0,1762548197,13837.499250389992,21.97418208000454,53041.810941120006 2025-11-07,20:43:19.000,311,11150190,112205,0,1762548198,13837.11528071999,22.072869900002843,53041.622288880004 2025-11-07,20:43:20.000,311,11150192,112205,0,1762548199,13836.738047359999,22.199754239998583,53041.48254648 2025-11-07,20:43:21.000,311,11150221,112045,0,1762548200,13836.401231859993,22.390080750003108,53041.3148556 2025-11-07,20:43:22.000,311,11150191,112165,0,1762548201,13836.091361599996,22.580407260000356,53041.16812608 2025-11-07,20:43:23.000,311,11150254,112365,0,1762548202,13835.73433716999,22.622702040003787,53041.021396560005 2025-11-07,20:43:24.000,311,11150263,112165,0,1762548203,13835.437939529998,22.601554649998434,53040.86767992 2025-11-07,20:43:25.000,311,11150254,112405,0,1762548204,13835.215641299998,22.55925987000228,53040.66505344 2025-11-07,20:43:26.000,311,11150266,112205,0,1762548205,13835.040497239992,22.50991595999949,53040.49736256 2025-11-07,20:43:27.000,311,11150191,112365,0,1762548206,13834.959661519992,22.37598249000439,53040.231852000004 2025-11-07,20:43:28.000,311,11150201,112285,0,1762548207,13835.087651410002,22.27729466999881,53040.07114824 2025-11-07,20:43:29.000,311,11150267,112085,0,1762548208,13835.188696060002,22.13631207000435,53039.91044448001 2025-11-07,20:43:30.000,311,11150241,112565,0,1762548209,13835.323422259993,22.016476860000694,53039.71480512 2025-11-07,20:43:31.000,311,11150234,112445,0,1762548210,13835.370576429988,21.92483817000175,53039.609998320004 2025-11-07,20:43:32.000,311,11150248,111885,0,1762548211,13835.377312739998,21.833199480002804,53039.47025592 2025-11-07,20:43:33.000,311,11150196,111965,0,1762548212,13835.296477019998,21.762708180001937,53039.30256504 2025-11-07,20:43:34.000,311,11150212,112205,0,1762548213,13835.289740709988,21.63582383999892,53039.15583552 2025-11-07,20:43:35.000,311,11150185,112405,0,1762548214,13835.276268089998,21.445497330001672,53039.06500296 2025-11-07,20:43:36.000,311,11150167,112245,0,1762548215,13835.289740709988,21.26926908000314,53038.95320904001 2025-11-07,20:43:37.000,311,11150192,112205,0,1762548216,13835.316685949998,21.085991699997976,53038.841415120005 2025-11-07,20:43:38.000,311,11150257,112165,0,1762548217,13835.309949639988,21.00845126999775,53038.841415120005 2025-11-07,20:43:39.000,311,11150254,112205,0,1762548218,13835.087651410002,20.923861709998164,53038.70167272 2025-11-07,20:43:40.000,311,11150195,112205,0,1762548219,13834.730626979996,20.86041954000393,53038.70865984 2025-11-07,20:43:41.000,311,11150189,111805,0,1762548220,13834.184985869993,20.81107563000114,53038.56193032 2025-11-07,20:43:42.000,311,11150205,111965,0,1762548221,13833.58545428,20.712387810002838,53038.47808488001 2025-11-07,20:43:43.000,311,11150261,112205,0,1762548222,13833.11391257999,20.6066508599979,53038.3453296 2025-11-07,20:43:44.000,311,11150248,112285,0,1762548223,13832.905086969993,20.500913910000236,53038.240522800006 2025-11-07,20:43:45.000,311,11150222,112165,0,1762548224,13832.830987560003,20.507963039999595,53038.121741760006 2025-11-07,20:43:46.000,311,11150204,112485,0,1762548225,13832.932032209988,20.670093029999407,53037.94706376001 2025-11-07,20:43:47.000,311,11150219,112245,0,1762548226,13833.073494719989,20.945009100003517,53037.7514244 2025-11-07,20:43:48.000,311,11150159,112325,0,1762548227,13833.127385199994,21.318612989998655,53037.77238576 2025-11-07,20:43:49.000,311,11150202,112125,0,1762548228,13833.13412150999,21.656971230004274,53037.569759280006 2025-11-07,20:43:50.000,311,11150262,112165,0,1762548229,13832.958977449998,21.938936430000467,53037.53482368 2025-11-07,20:43:51.000,311,11150200,112205,0,1762548230,13832.642370879992,22.08696816000156,53037.52783656 2025-11-07,20:43:52.000,311,11150236,112285,0,1762548231,13832.34597324,22.206803369997942,53037.5068752 2025-11-07,20:43:53.000,311,11150186,112245,0,1762548232,13831.97547618999,22.199754239998583,53037.40905552 2025-11-07,20:43:54.000,311,11150231,112405,0,1762548233,13831.793595819989,22.234999890002655,53037.30424872001 2025-11-07,20:43:55.000,311,11150179,112365,0,1762548234,13831.571297590002,22.213852500004577,53037.22739040001 2025-11-07,20:43:56.000,311,11150161,112165,0,1762548235,13831.429835080002,22.15041033000307,53037.115596480005 2025-11-07,20:43:57.000,311,11150251,112045,0,1762548236,13831.16711899,22.051722510004765,53037.01777680001 2025-11-07,20:43:58.000,311,11150241,112285,0,1762548237,13830.91787551999,21.882543389998318,53036.96187984 2025-11-07,20:43:59.000,311,11150266,112285,0,1762548238,13830.668632049994,21.68516775000171,53036.91297 2025-11-07,20:44:00.000,311,11150189,112205,0,1762548239,13830.432861199988,21.480742979998467,53036.75226624001 2025-11-07,20:44:01.000,311,11150238,112005,0,1762548240,13830.284662379992,21.255170820004423,53036.59156248 2025-11-07,20:44:02.000,311,11150199,112125,0,1762548241,13830.257717139997,20.99435300999903,53036.5286784 2025-11-07,20:44:03.000,311,11150212,112485,0,1762548242,13830.345289169993,20.740584330000274,53036.36797464001 2025-11-07,20:44:04.000,311,11150253,112285,0,1762548243,13830.446333819993,20.4727173900028,53036.24220648 2025-11-07,20:44:05.000,311,11150266,112205,0,1762548244,13830.493487989988,20.338783920000424,53036.09547696 2025-11-07,20:44:06.000,311,11150205,112045,0,1762548245,13830.506960609993,20.275341749998915,53036.02560576 2025-11-07,20:44:07.000,311,11150232,111845,0,1762548246,13830.513696919988,20.268292619999556,53035.892850480006 2025-11-07,20:44:08.000,311,11150245,112125,0,1762548247,13830.473279059988,20.24714523000148,53035.78105656 2025-11-07,20:44:09.000,311,11150241,112125,0,1762548248,13830.493487989988,20.23304697000276,53035.655288400005 2025-11-07,20:44:10.000,311,11150260,112045,0,1762548249,13830.527169539993,20.254194360000838,53035.54349448 2025-11-07,20:44:11.000,311,11150250,112205,0,1762548250,13830.661895739999,20.310587400002987,53035.536507360004 2025-11-07,20:44:12.000,311,11150221,112005,0,1762548251,13830.850512419995,20.254194360000838,53035.42471344 2025-11-07,20:44:13.000,311,11150288,112485,0,1762548252,13831.153646369996,20.29648914000427,53035.40375208 2025-11-07,20:44:14.000,311,11150200,111965,0,1762548253,13831.416362459997,20.374029570004495,53035.3758036 2025-11-07,20:44:15.000,311,11150174,112405,0,1762548254,13831.537616039997,20.4727173900028,53035.34785512 2025-11-07,20:44:16.000,311,11150279,112085,0,1762548255,13831.436571389997,20.712387810002838,53035.368816480004 2025-11-07,20:44:17.000,311,11150278,112005,0,1762548256,13831.160382679991,21.022549530003744,53035.36182936001 2025-11-07,20:44:18.000,311,11150237,112125,0,1762548257,13830.71578621999,21.33976038000401,53035.38279072001 2025-11-07,20:44:19.000,311,11150193,112165,0,1762548258,13830.217299279997,21.586479930003406,53035.40375208 2025-11-07,20:44:20.000,311,11150218,111965,0,1762548259,13829.75923019999,21.74156079000386,53035.368816480004 2025-11-07,20:44:21.000,311,11150178,112165,0,1762548260,13829.301161119998,21.833199480002804,53035.35484224 2025-11-07,20:44:22.000,311,11150241,112045,0,1762548261,13828.856564659996,21.826150350003445,53035.25702256 2025-11-07,20:44:23.000,311,11150177,112085,0,1762548262,13828.48606761,21.86139600000024,53035.14522864001 2025-11-07,20:44:24.000,311,11150223,112125,0,1762548263,13828.243560449999,22.002378600001975,53035.08933168 2025-11-07,20:44:25.000,311,11150283,112325,0,1762548264,13828.014525909988,22.171557720001147,53035.033434720004 2025-11-07,20:44:26.000,311,11150245,112125,0,1762548265,13827.879799709997,22.213852500004577,53034.830808239996 2025-11-07,20:44:28.000,311,11150216,112365,0,1762548267,13827.569929450001,21.97418208000454,53034.62818176 2025-11-07,20:44:29.000,311,11150198,112245,0,1762548268,13827.32068597999,21.68516775000171,53034.51638784 2025-11-07,20:44:30.000,311,11150188,112125,0,1762548269,13827.010815719994,21.431399070002954,53034.37664544001 2025-11-07,20:44:31.000,311,11150175,112005,0,1762548270,13826.781781179998,21.191728650002915,53034.30677424001 2025-11-07,20:44:32.000,311,11150136,112525,0,1762548271,13826.552746640002,21.022549530003744,53034.160044719996 2025-11-07,20:44:33.000,311,11150232,112365,0,1762548272,13826.566219259992,20.775829980004346,53034.0133152 2025-11-07,20:44:34.000,311,11150175,112205,0,1762548273,13826.869353209993,20.543208690003667,53033.84562432 2025-11-07,20:44:35.000,311,11150247,112205,0,1762548274,13827.495830039996,20.317636530002346,53033.67793344 2025-11-07,20:44:36.000,311,11150226,112205,0,1762548275,13828.263769379999,20.141408280003816,53033.53819104001 2025-11-07,20:44:37.000,311,11150221,112125,0,1762548276,13829.092335510002,20.02157307000016,53033.4543456 2025-11-07,20:44:38.000,311,11150219,112045,0,1762548277,13829.833329609995,20.00747481000144,53033.377487280006 2025-11-07,20:44:39.000,311,11150221,112245,0,1762548278,13830.197090349997,20.04976959000487,53033.356525920004 2025-11-07,20:44:40.000,311,11150219,112285,0,1762548279,13830.405915959993,20.092064370001026,53033.27966760001 2025-11-07,20:44:41.000,311,11150163,112485,0,1762548280,13830.277926069997,20.18370305999997,53033.307616080005 2025-11-07,20:44:42.000,311,11150257,112245,0,1762548281,13830.028682600001,20.317636530002346,53033.29364184 2025-11-07,20:44:43.000,311,11150205,112245,0,1762548282,13829.712076029995,20.46566826000344,53033.32159032001 2025-11-07,20:44:44.000,311,11150228,112365,0,1762548283,13829.530195659994,20.64189651000197,53033.356525920004 2025-11-07,20:44:45.000,311,11150237,112285,0,1762548284,13829.334842669989,20.888616060001368,53033.356525920004 2025-11-07,20:44:46.000,311,11150231,112165,0,1762548285,13829.274215879988,21.10713909000333,53033.39844864001 2025-11-07,20:44:47.000,311,11150159,112285,0,1762548286,13829.213589089988,21.346809510003368,53033.426397120005 2025-11-07,20:44:48.000,311,11150245,112365,0,1762548287,13829.085599199992,21.68516775000171,53033.44735848001 2025-11-07,20:44:49.000,311,11150201,112245,0,1762548288,13828.984554549992,21.967132949997904,53033.46133272 2025-11-07,20:44:50.000,311,11150178,112045,0,1762548289,13828.816146799996,22.185655979999865,53033.49626832001 2025-11-07,20:44:51.000,311,11150201,112005,0,1762548290,13828.789201560001,22.27024553999945,53033.48928120001 2025-11-07,20:44:52.000,311,11150249,112205,0,1762548291,13828.836355729996,22.185655979999865,53033.41941000001 2025-11-07,20:44:53.000,311,11150246,112325,0,1762548292,13829.085599199992,21.931887300001108,53033.40543576 2025-11-07,20:44:54.000,311,11150182,112325,0,1762548293,13829.509986729994,21.664020360003633,53033.39844864001 2025-11-07,20:44:55.000,311,11150243,112125,0,1762548294,13829.981528429991,21.375006030000804,53033.426397120005 2025-11-07,20:44:56.000,311,11150215,112365,0,1762548295,13830.554114779989,21.163532129998202,53033.3844744 2025-11-07,20:44:57.000,311,11150219,112125,0,1762548296,13831.18732792,21.015500400004385,53033.34953880001 2025-11-07,20:44:58.000,311,11150243,112485,0,1762548297,13831.887904159994,20.945009100003517,53033.36351304 2025-11-07,20:44:59.000,311,11150253,111845,0,1762548298,13832.467226820001,21.036647790002462,53033.37050016001 2025-11-07,20:45:00.000,311,11150182,111965,0,1762548299,13833.006131619994,21.163532129998202,53033.44037136 2025-11-07,20:45:01.000,311,11150169,112245,0,1762548300,13833.329474499995,21.297465600000578,53033.46831984001 2025-11-07,20:45:02.000,311,11150178,112205,0,1762548301,13833.52482749,21.40320254999824,53033.475306960005 2025-11-07,20:45:03.000,311,11150175,112285,0,1762548302,13833.652817379996,21.487792109997827,53033.58011376 2025-11-07,20:45:04.000,311,11150184,112085,0,1762548303,13833.787543580002,21.50189037000382,53033.60806224 2025-11-07,20:45:05.000,311,11150218,112325,0,1762548304,13833.767334650001,21.45254646000103,53033.67793344 2025-11-07,20:45:06.000,311,11150265,112125,0,1762548305,13833.787543580002,21.445497330001672,53033.75479176001 2025-11-07,20:45:07.000,311,11150181,112285,0,1762548306,13833.760598339992,21.353858640002727,53033.92248264001 2025-11-07,20:45:08.000,311,11150307,112205,0,1762548307,13833.848170370002,21.262219950003782,53033.93645688 2025-11-07,20:45:09.000,311,11150267,112205,0,1762548308,13834.023314429993,21.135335610000766,53033.96440536 2025-11-07,20:45:10.000,311,11150249,112245,0,1762548309,13834.33318468999,20.987303879999672,53033.978379600005 2025-11-07,20:45:11.000,311,11150247,111885,0,1762548310,13834.76430853,20.83222301999922,53034.00632808 2025-11-07,20:45:12.000,311,11150195,112085,0,1762548311,13835.417730599998,20.684191289998125,53034.06222504 2025-11-07,20:45:13.000,311,11150200,112205,0,1762548312,13836.030734809996,20.536159560004307,53034.09017352001 2025-11-07,20:45:14.000,311,11150248,112365,0,1762548313,13836.583112229993,20.437471739998728,53034.215941680006 2025-11-07,20:45:15.000,311,11150247,111925,0,1762548314,13837.01423606999,20.451570000004722,53034.25786440001 2025-11-07,20:45:16.000,311,11150194,112205,0,1762548315,13837.391469429997,20.58550346999982,53034.41158104 2025-11-07,20:45:17.000,311,11150208,112485,0,1762548316,13837.694603379998,20.677142159998766,53034.47446512001 2025-11-07,20:45:18.000,311,11150195,112205,0,1762548317,13838.044891499994,20.733535200000915,53034.59324616001 2025-11-07,20:45:19.000,311,11150189,111845,0,1762548318,13838.42212486,20.83222301999922,53034.71202720001 2025-11-07,20:45:20.000,311,11150225,111965,0,1762548319,13838.920611799993,20.853370410004572,53034.83779536001 2025-11-07,20:45:21.000,311,11150244,112245,0,1762548320,13839.43930767,20.86041954000393,53034.95657640001 2025-11-07,20:45:22.000,311,11150267,112245,0,1762548321,13840.099466049993,20.9309108400048,53035.04042184 2025-11-07,20:45:23.000,311,11150290,112325,0,1762548322,13840.67878871,21.149433869999484,53035.11728016 2025-11-07,20:45:24.000,311,11150194,112125,0,1762548323,13841.150330409997,21.50189037000382,53035.21509984001 2025-11-07,20:45:25.000,311,11150256,112165,0,1762548324,13841.621872109994,21.87549425999896,53035.333880879996 2025-11-07,20:45:26.000,311,11150221,112205,0,1762548325,13841.945214989995,22.234999890002655,53035.43170056001 2025-11-07,20:45:27.000,311,11150221,112205,0,1762548326,13842.308975729997,22.418277270000544,53035.47362328 2025-11-07,20:45:28.000,311,11150237,112325,0,1762548327,13842.895034699999,22.531063350004843,53035.63432704 2025-11-07,20:45:29.000,311,11150266,112245,0,1762548328,13843.716864519993,22.453522920004616,53035.69721112001 2025-11-07,20:45:30.000,311,11150219,111965,0,1762548329,13844.774465189992,22.474670310002693,53035.81599216001 2025-11-07,20:45:31.000,311,11150225,112125,0,1762548330,13846.027418849997,22.531063350004843,53035.84394064001 2025-11-07,20:45:32.000,311,11150221,112245,0,1762548331,13847.435307639993,22.664996819999942,53035.941760320005 2025-11-07,20:45:33.000,311,11150275,112205,0,1762548332,13848.620898200003,22.89761811000062,53036.0745156 2025-11-07,20:45:34.000,311,11150206,112205,0,1762548333,13849.496618500001,23.17958331000409,53036.25618072 2025-11-07,20:45:35.000,311,11150262,112125,0,1762548334,13850.089413779999,23.517941550002433,53036.45182008 2025-11-07,20:45:36.000,311,11150253,112365,0,1762548335,13850.42622927999,23.76466110000183,53036.68938216 2025-11-07,20:45:37.000,311,11150235,112325,0,1762548336,13850.567691789991,23.95498760999908,53036.90598288 2025-11-07,20:45:38.000,311,11150249,112125,0,1762548337,13850.648527509991,24.1805597700004,53037.10162224 2025-11-07,20:45:39.000,311,11150289,112165,0,1762548338,13850.729363229992,24.504819750000024,53037.31822296 2025-11-07,20:45:40.000,311,11150267,112205,0,1762548339,13850.884298359997,24.892521900001157,53037.52084944001 2025-11-07,20:45:41.000,311,11150204,112325,0,1762548340,13851.214377549994,25.308420569999726,53037.66059184001 2025-11-07,20:45:42.000,311,11150208,112005,0,1762548341,13851.67244663,25.703171850000217,53037.79334712 2025-11-07,20:45:43.000,311,11150227,112325,0,1762548342,13852.265241909998,26.04153008999856,53037.97501224001 2025-11-07,20:45:44.000,311,11150215,112325,0,1762548343,13852.98602707999,26.288249639997957,53038.15667736 2025-11-07,20:45:45.000,311,11150269,112365,0,1762548344,13853.740493799989,26.464477890003764,53038.32436824 2025-11-07,20:45:46.000,311,11150204,112045,0,1762548345,13854.508433139992,26.67595178999909,53038.52699472001 2025-11-07,20:45:47.000,311,11150279,112045,0,1762548346,13855.18880045,26.89447482000105,53038.63180152 2025-11-07,20:45:48.000,311,11150314,112125,0,1762548347,13855.822013589997,27.289226100001542,53038.841415120005 2025-11-07,20:45:49.000,311,11150203,112645,0,1762548348,13856.34744577,27.803812589998415,53038.98115752001 2025-11-07,20:45:50.000,311,11150196,112165,0,1762548349,13856.866141639992,28.445283419998304,53039.225706720004 2025-11-07,20:45:51.000,311,11150269,112085,0,1762548350,13857.48588216,29.03741034000268,53039.4283332 2025-11-07,20:45:52.000,311,11150216,112405,0,1762548351,13858.240348879997,29.425112490003812,53039.65890816 2025-11-07,20:45:53.000,311,11150252,112325,0,1762548352,13858.934188809995,29.685930300001928,53039.87550888 2025-11-07,20:45:54.000,311,11150286,112005,0,1762548353,13859.641501359998,29.80576550999831,53040.0921096 2025-11-07,20:45:55.000,311,11150196,112125,0,1762548354,13860.092834129995,29.869207679999818,53040.350633040005 2025-11-07,20:45:56.000,311,11150214,112125,0,1762548355,13860.503749039992,29.981993760004116,53040.63011784001 2025-11-07,20:45:57.000,311,11150256,112245,0,1762548356,13860.726047269993,30.20756591999816,53040.853705680005 2025-11-07,20:45:58.000,311,11150170,112205,0,1762548357,13860.941609189998,30.48248199000227,53041.13319048001 2025-11-07,20:45:59.000,311,11150300,112125,0,1762548358,13861.130225869994,30.72215241000231,53041.27992000001 2025-11-07,20:46:00.000,311,11150260,112125,0,1762548359,13861.312106239995,30.94772457000363,53041.594340400006 2025-11-07,20:46:01.000,311,11150267,112125,0,1762548360,13861.433359819996,31.12395282000216,53041.73408280001 2025-11-07,20:46:02.000,311,11150200,112125,0,1762548361,13861.520931849991,31.30018107000069,53041.98561912 2025-11-07,20:46:03.000,311,11150237,112285,0,1762548362,13861.554613399996,31.405918019998353,53042.076451680005 2025-11-07,20:46:04.000,311,11150232,112285,0,1762548363,13861.588294950001,31.58214627000416,53042.28606528001 2025-11-07,20:46:05.000,311,11150223,112085,0,1762548364,13861.716284839997,31.75132539000333,53042.460743280004 2025-11-07,20:46:06.000,311,11150252,112325,0,1762548365,13861.864483659992,31.87820972999907,53042.56555008 2025-11-07,20:46:07.000,311,11150254,112165,0,1762548366,13862.221508089999,31.94870102999994,53042.76817656001 2025-11-07,20:46:08.000,311,11150246,112125,0,1762548367,13862.511169419995,31.88525885999843,53042.95682880001 2025-11-07,20:46:09.000,311,11150236,112165,0,1762548368,13862.753676579996,31.76542365000205,53043.04766136 2025-11-07,20:46:10.000,311,11150260,112325,0,1762548369,13862.787358130001,31.610342790001596,53043.19439088001 2025-11-07,20:46:11.000,311,11150257,112125,0,1762548370,13862.652631929996,31.448212800001784,53043.40400448 2025-11-07,20:46:12.000,311,11150180,112245,0,1762548371,13862.46401525,31.34247585000412,53043.54374688 2025-11-07,20:46:13.000,311,11150205,112045,0,1762548372,13862.40338846,31.29313194000133,53043.753360480005 2025-11-07,20:46:14.000,311,11150190,112125,0,1762548373,13862.551587279995,31.257886290004535,53043.8302188 2025-11-07,20:46:15.000,311,11150254,112485,0,1762548374,13862.901875399992,31.271984550003253,53043.93502560001 2025-11-07,20:46:16.000,311,11150262,112165,0,1762548375,13863.521615919999,31.384770630000276,53044.06079376001 2025-11-07,20:46:17.000,311,11150209,112165,0,1762548376,13864.195246919997,31.511654970003292,53044.1446392 2025-11-07,20:46:18.000,311,11150241,112245,0,1762548377,13864.83519636999,31.617391920000955,53044.31931720001 2025-11-07,20:46:19.000,311,11150231,112045,0,1762548378,13865.246111280001,31.71607973999926,53044.493995200006 2025-11-07,20:46:20.000,311,11150269,112285,0,1762548379,13865.549245230002,31.75837452000269,53044.61976336 2025-11-07,20:46:21.000,311,11150213,112125,0,1762548380,13865.697444049998,31.772472780001408,53044.78046712001 2025-11-07,20:46:22.000,311,11150177,112085,0,1762548381,13865.710916669988,31.81476756000484,53044.96213224 2025-11-07,20:46:23.000,311,11150171,111845,0,1762548382,13865.663762499993,31.94870102999994,53045.17873296 2025-11-07,20:46:24.000,311,11150225,112285,0,1762548383,13865.589663090002,32.08968363000167,53045.430269280005 2025-11-07,20:46:25.000,311,11150201,112165,0,1762548384,13865.407782720002,32.23771536000277,53045.597960160005 2025-11-07,20:46:26.000,311,11150182,112365,0,1762548385,13865.10464877,32.33640318000107,53045.77263816 2025-11-07,20:46:27.000,311,11150249,112285,0,1762548386,13864.673524929989,32.61836838000454,53045.947316159996 2025-11-07,20:46:28.000,311,11150299,112125,0,1762548387,13864.026839170001,32.95672662000288,53046.101032800005 2025-11-07,20:46:29.000,311,11150251,111965,0,1762548388,13863.319526619998,33.39377267999953,53046.338594880006 2025-11-07,20:46:30.000,311,11150245,112205,0,1762548389,13862.50443311,33.84491700000217,53046.44340168 2025-11-07,20:46:31.000,311,11150195,112485,0,1762548390,13861.723021149992,34.162127850002435,53046.54820848001 2025-11-07,20:46:32.000,311,11150228,112325,0,1762548391,13860.941609189998,34.22557002000394,53046.68795088 2025-11-07,20:46:33.000,311,11150267,112125,0,1762548392,13860.234296639996,34.07753829000285,53046.81371904001 2025-11-07,20:46:34.000,311,11150235,112085,0,1762548393,13859.547193019993,33.7744257000013,53046.91852584 2025-11-07,20:46:35.000,311,11150239,112125,0,1762548394,13858.79946260999,33.577050060004694,53046.96044856001 2025-11-07,20:46:36.000,311,11150193,112285,0,1762548395,13858.159513159997,33.35852703000273,53046.9744228 2025-11-07,20:46:37.000,311,11150191,112405,0,1762548396,13857.53977263999,33.38672355000017,53047.00237128001 2025-11-07,20:46:38.000,311,11150185,112125,0,1762548397,13857.088439869993,33.39377267999953,53047.01634552 2025-11-07,20:46:39.000,311,11150205,112125,0,1762548398,13856.798778539996,33.45016572000168,53047.01634552 2025-11-07,20:46:40.000,311,11150240,112205,0,1762548399,13856.664052339991,33.478362239999115,53046.988397040004 2025-11-07,20:46:41.000,311,11150194,112325,0,1762548400,13856.536062449995,33.37262529000145,53047.009358400006 2025-11-07,20:46:42.000,311,11150243,112285,0,1762548401,13856.475435659995,33.13295487000141,53046.988397040004 2025-11-07,20:46:43.000,311,11150200,112205,0,1762548402,13856.455226729995,32.69590881000477,53046.953461439996 2025-11-07,20:46:44.000,311,11150207,112325,0,1762548403,13856.46196303999,32.18837144999998,53046.98140992001 2025-11-07,20:46:45.000,311,11150221,112365,0,1762548404,13856.46869935,31.546900620000088,53046.92551296 2025-11-07,20:46:46.000,311,11150238,112285,0,1762548405,13856.333973149995,31.039363260002574,53046.92551296 2025-11-07,20:46:47.000,311,11150270,112445,0,1762548406,13856.084729679998,30.778545450004458,53046.92551296 2025-11-07,20:46:48.000,311,11150288,112285,0,1762548407,13855.606451669992,30.813791100001254,53046.94647432 2025-11-07,20:46:49.000,311,11150249,112405,0,1762548408,13854.986711149999,30.93362631000491,53047.01634552 2025-11-07,20:46:50.000,311,11150221,112365,0,1762548409,13854.393915870001,31.018215870004497,53047.044294 2025-11-07,20:46:51.000,311,11150251,112165,0,1762548410,13853.90890155,30.856085880004684,53047.03031976001 2025-11-07,20:46:52.000,311,11150260,112325,0,1762548411,13853.578822359988,30.552973290003138,53047.03730688 2025-11-07,20:46:53.000,311,11150259,112325,0,1762548412,13853.343051509997,30.165271140002005,53047.03730688 2025-11-07,20:46:54.000,311,11150276,112445,0,1762548413,13853.046653869991,29.946748110000044,53047.009358400006 2025-11-07,20:46:55.000,311,11150230,112005,0,1762548414,13852.64921158,29.86215855000046,53046.94647432 2025-11-07,20:46:56.000,311,11150259,112125,0,1762548415,13852.103570469997,29.692979430001287,53046.890577360005 2025-11-07,20:46:57.000,311,11150276,112365,0,1762548416,13851.50403887999,29.537898570000834,53046.890577360005 2025-11-07,20:46:58.000,311,11150274,112085,0,1762548417,13850.931452529992,29.21363859000121,53046.74384784001 2025-11-07,20:46:59.000,311,11150250,112285,0,1762548418,13850.53401024,28.952820780003094,53046.68795088 2025-11-07,20:47:00.000,311,11150226,112285,0,1762548419,13850.278030459995,28.734297750001133,53046.604105440005 2025-11-07,20:47:01.000,311,11150233,112485,0,1762548420,13850.082677469989,28.508725589999813,53046.47135016 2025-11-07,20:47:02.000,311,11150206,112045,0,1762548421,13849.968160199998,28.33954647000064,53046.36654336 2025-11-07,20:47:03.000,311,11150270,112205,0,1762548422,13849.712180419992,28.262006040000415,53046.2058396 2025-11-07,20:47:04.000,311,11150198,112125,0,1762548423,13849.240638719995,28.240858650002338,53046.08705856 2025-11-07,20:47:05.000,311,11150241,112325,0,1762548424,13848.674788679993,28.304300820003846,53046.01020024 2025-11-07,20:47:06.000,311,11150233,112125,0,1762548425,13848.11567495,28.374792120004713,53045.92635480001 2025-11-07,20:47:07.000,311,11150289,112285,0,1762548426,13847.637396939994,28.36069385999872,53045.77263816 2025-11-07,20:47:08.000,311,11150214,112165,0,1762548427,13847.327526679997,28.205612999998266,53045.65385712 2025-11-07,20:47:09.000,311,11150184,112405,0,1762548428,13847.199536790002,27.95184431999951,53045.47219200001 2025-11-07,20:47:10.000,311,11150248,112125,0,1762548429,13847.017656420001,27.733321290004824,53045.33943672 2025-11-07,20:47:11.000,311,11150288,112285,0,1762548430,13846.79535819,27.606436950001807,53045.15777160001 2025-11-07,20:47:12.000,311,11150246,112165,0,1762548431,13846.640423059995,27.634633469999244,53045.05995192 2025-11-07,20:47:13.000,311,11150236,112645,0,1762548432,13846.404652209989,27.733321290004824,53044.86431256 2025-11-07,20:47:14.000,311,11150264,112205,0,1762548433,13846.195826599993,27.76151781000226,53044.68963456 2025-11-07,20:47:15.000,311,11150215,112325,0,1762548434,13845.946583129997,27.634633469999244,53044.591814880005 2025-11-07,20:47:16.000,311,11150301,112125,0,1762548435,13845.65018548999,27.430208700003277,53044.36822704001 2025-11-07,20:47:17.000,311,11150263,112405,0,1762548436,13845.37399678,27.324471749998338,53044.22848464001 2025-11-07,20:47:18.000,311,11150193,112245,0,1762548437,13845.259479509994,27.331520879997697,53043.97694832 2025-11-07,20:47:19.000,311,11150255,112205,0,1762548438,13845.272952129999,27.507749130003504,53043.81624456001 2025-11-07,20:47:20.000,311,11150215,112125,0,1762548439,13845.36726046999,27.59233869000309,53043.67650216001 2025-11-07,20:47:21.000,311,11150260,112285,0,1762548440,13845.542404529995,27.57824043000437,53043.59265672 2025-11-07,20:47:22.000,311,11150302,112165,0,1762548441,13845.71754859,27.35266827000305,53043.466888560004 2025-11-07,20:47:23.000,311,11150296,112445,0,1762548442,13845.845538479996,26.993162639999355,53043.28522344 2025-11-07,20:47:24.000,311,11150208,112325,0,1762548443,13845.872483719992,26.591362229999504,53043.201378000005 2025-11-07,20:47:25.000,311,11150261,112205,0,1762548444,13845.683867039996,26.20366007999837,53043.10355832001 2025-11-07,20:47:26.000,311,11150214,112445,0,1762548445,13845.400942019995,25.886449229998107,53043.04067424 2025-11-07,20:47:27.000,311,11150283,112125,0,1762548446,13844.990027109998,25.653827940004703,53042.92888032001 2025-11-07,20:47:28.000,311,11150302,112365,0,1762548447,13844.491540169991,25.371862740001234,53042.81009928001 2025-11-07,20:47:29.000,311,11150209,112325,0,1762548448,13844.100834189994,25.089897539997764,53042.67035688001 2025-11-07,20:47:30.000,311,11150270,111965,0,1762548449,13843.790963929998,24.87842364000244,53042.52362736001 2025-11-07,20:47:31.000,311,11150198,112045,0,1762548450,13843.474357359992,24.62465496000368,53042.34196224 2025-11-07,20:47:32.000,311,11150272,112205,0,1762548451,13843.245322819996,24.45547584000451,53042.13234864 2025-11-07,20:47:33.000,311,11150269,112125,0,1762548452,13843.002815659995,24.35678801999893,53041.978632000006 2025-11-07,20:47:34.000,311,11150239,112325,0,1762548453,13842.692945399998,24.279247589998704,53041.810941120006 2025-11-07,20:47:35.000,311,11150279,112125,0,1762548454,13842.302239420002,24.18760889999976,53041.63626312001 2025-11-07,20:47:36.000,311,11150208,112405,0,1762548455,13841.985632849995,24.103019340000174,53041.44761088001 2025-11-07,20:47:37.000,311,11150267,112205,0,1762548456,13841.72965306999,24.032528039999306,53041.237997280004 2025-11-07,20:47:38.000,311,11150185,112205,0,1762548457,13841.594926869999,24.032528039999306,53041.0353708 2025-11-07,20:47:39.000,311,11150295,112325,0,1762548458,13841.574717939999,24.05367543000466,53040.853705680005 2025-11-07,20:47:40.000,311,11150227,112125,0,1762548459,13841.594926869999,24.103019340000174,53040.67902768001 2025-11-07,20:47:41.000,311,11150285,112245,0,1762548460,13841.567981629989,24.088921080001455,53040.49736256 2025-11-07,20:47:42.000,311,11150276,112325,0,1762548461,13841.60839948999,24.00433152000187,53040.301723200006 2025-11-07,20:47:43.000,311,11150233,111965,0,1762548462,13841.702707829994,23.863348920000135,53040.09909672 2025-11-07,20:47:44.000,311,11150247,112365,0,1762548463,13841.95195129999,23.708268059999682,53039.93839296001 2025-11-07,20:47:45.000,311,11150237,112445,0,1762548464,13842.335920969992,23.574334590004582,53039.777689200004 2025-11-07,20:47:46.000,311,11150265,112285,0,1762548465,13842.807462669989,23.560236329998588,53039.561088480004 2025-11-07,20:47:47.000,311,11150257,112605,0,1762548466,13843.27226805999,23.53203981000115,53039.40737184001 2025-11-07,20:47:48.000,311,11150216,112125,0,1762548467,13843.602347250002,23.433351990002848,53039.21173248 2025-11-07,20:47:49.000,311,11150285,112405,0,1762548468,13843.757282379993,23.271222000003036,53039.06500296 2025-11-07,20:47:50.000,311,11150297,112045,0,1762548469,13843.723600830002,23.165485049998097,53038.9741704 2025-11-07,20:47:51.000,311,11150284,112285,0,1762548470,13843.629292489997,23.024502450003638,53038.86237648001 2025-11-07,20:47:52.000,311,11150177,112245,0,1762548471,13843.534984149992,22.939912890004052,53038.792505280006 2025-11-07,20:47:53.000,311,11150319,112085,0,1762548472,13843.386785329996,22.827126809999754,53038.70865984 2025-11-07,20:47:54.000,311,11150257,112245,0,1762548473,13843.326158539996,22.650898560001224,53038.59686592001 2025-11-07,20:47:55.000,311,11150294,112045,0,1762548474,13843.19816865,22.368933359997754,53038.49205912 2025-11-07,20:47:56.000,311,11150260,112205,0,1762548475,13842.95566149,22.08696816000156,53038.42917504001 2025-11-07,20:47:57.000,311,11150280,112365,0,1762548476,13842.659263849993,21.833199480002804,53038.268471280004 2025-11-07,20:47:58.000,311,11150231,112205,0,1762548477,13842.335920969992,21.68516775000171,53038.100780400004 2025-11-07,20:47:59.000,311,11150220,112165,0,1762548478,13842.026050709996,21.706315139999788,53038.05885768 2025-11-07,20:48:00.000,311,11150279,112405,0,1762548479,13841.83743403,21.8684451299996,53037.961038 2025-11-07,20:48:01.000,311,11150244,112165,0,1762548480,13841.682498899994,22.10106642000028,53037.82828272001 2025-11-07,20:48:02.000,311,11150277,112125,0,1762548481,13841.662289969994,22.298442060004163,53037.765398640004 2025-11-07,20:48:03.000,311,11150272,112165,0,1762548482,13841.85764296,22.404179010001826,53037.72347592 2025-11-07,20:48:04.000,311,11150206,112325,0,1762548483,13842.160776910001,22.368933359997754,53037.618669120006 2025-11-07,20:48:05.000,311,11150241,112285,0,1762548484,13842.423493000002,22.10811554999964,53037.60469488 2025-11-07,20:48:06.000,311,11150236,112125,0,1762548485,13842.618845989993,21.840248610002163,53037.59072064001 2025-11-07,20:48:07.000,311,11150320,112325,0,1762548486,13842.666000159988,21.530086890001257,53037.60469488 2025-11-07,20:48:08.000,311,11150283,112525,0,1762548487,13842.538010269993,21.21992517000035,53037.55578504 2025-11-07,20:48:09.000,311,11150220,112245,0,1762548488,13842.430229309997,20.980254750000313,53037.53482368 2025-11-07,20:48:10.000,311,11150184,112445,0,1762548489,13842.308975729997,20.69124042000476,53037.5068752 2025-11-07,20:48:11.000,311,11150259,112285,0,1762548490,13842.295503109992,20.282390879998275,53037.48591384 2025-11-07,20:48:12.000,311,11150268,112485,0,1762548491,13842.383075140002,19.78895177999948,53037.499888080005 2025-11-07,20:48:13.000,311,11150233,112285,0,1762548492,13842.504328720002,19.309610939999402,53037.40905552 2025-11-07,20:48:14.000,311,11150233,112285,0,1762548493,13842.618845989993,18.865515750003397,53037.3671328 2025-11-07,20:48:15.000,311,11150236,112205,0,1762548494,13842.618845989993,18.583550549999927,53037.34617144 2025-11-07,20:48:16.000,311,11150261,112085,0,1762548495,13842.591900749998,18.39322404000268,53037.29027448 2025-11-07,20:48:17.000,311,11150292,112325,0,1762548496,13842.571691819998,18.224044920003507,53037.283287360005 2025-11-07,20:48:18.000,311,11150208,112325,0,1762548497,13842.517801339993,18.076013190002413,53037.29027448 2025-11-07,20:48:19.000,311,11150241,112085,0,1762548498,13842.477383479993,17.991423630002828,53037.262326000004 2025-11-07,20:48:20.000,311,11150286,112085,0,1762548499,13842.450438239997,17.92798146000132,53037.25533888001 2025-11-07,20:48:21.000,311,11150261,112285,0,1762548500,13842.443701930002,18.026669279999624,53037.283287360005 2025-11-07,20:48:22.000,311,11150275,112045,0,1762548501,13842.531273959998,18.195848399998795,53037.30424872001 2025-11-07,20:48:23.000,311,11150255,112485,0,1762548502,13842.571691819998,18.463715340003546,53037.32521008001 2025-11-07,20:48:24.000,311,11150252,112125,0,1762548503,13842.585164439988,18.696336630004225,53037.39508128001 2025-11-07,20:48:25.000,311,11150268,112205,0,1762548504,13842.477383479993,18.928957920004905,53037.44399112001 2025-11-07,20:48:26.000,311,11150225,112245,0,1762548505,13842.187722149996,19.161579209998308,53037.5068752 2025-11-07,20:48:27.000,311,11150236,112165,0,1762548506,13841.87785189,19.358954850002192,53037.597707760004 2025-11-07,20:48:28.000,311,11150139,112325,0,1762548507,13841.621872109994,19.54928135999944,53037.61168200001 2025-11-07,20:48:29.000,311,11150231,112325,0,1762548508,13841.419782809993,19.66206744000374,53037.63264336 2025-11-07,20:48:30.000,311,11150256,112125,0,1762548509,13841.271583989997,19.79600090999884,53037.63963048001 2025-11-07,20:48:31.000,311,11150219,112165,0,1762548510,13841.143594100002,19.936983510000573,53037.67456608 2025-11-07,20:48:32.000,311,11150285,112205,0,1762548511,13840.941504800001,20.042720459998236,53037.737450160006 2025-11-07,20:48:33.000,311,11150299,112325,0,1762548512,13840.786569669996,20.12731001999782,53037.77238576 2025-11-07,20:48:34.000,311,11150219,112205,0,1762548513,13840.7394155,20.141408280003816,53037.6815532 2025-11-07,20:48:35.000,311,11150288,112165,0,1762548514,13840.826987529996,20.148457410003175,53037.68854032001 2025-11-07,20:48:36.000,311,11150225,112165,0,1762548515,13841.157066719992,20.162555670001893,53037.66059184001 2025-11-07,20:48:37.000,311,11150214,111965,0,1762548516,13841.682498899994,20.282390879998275,53037.69552744 2025-11-07,20:48:38.000,311,11150193,112405,0,1762548517,13842.315712039992,20.536159560004307,53037.70251456 2025-11-07,20:48:39.000,311,11150279,112325,0,1762548518,13842.93545256,20.846321279997937,53037.716488800004 2025-11-07,20:48:40.000,311,11150288,112125,0,1762548519,13843.460884740001,21.205826910001633,53037.7514244 2025-11-07,20:48:41.000,311,11150228,112125,0,1762548520,13843.844854409988,21.51598863000254,53037.77238576 2025-11-07,20:48:42.000,311,11150287,112165,0,1762548521,13844.053680019999,21.68516775000171,53037.89815392001 2025-11-07,20:48:43.000,311,11150261,112205,0,1762548522,13844.12777942999,21.762708180001937,53037.96802512 2025-11-07,20:48:44.000,311,11150267,111885,0,1762548523,13844.141252049994,21.826150350003445,53038.07981904 2025-11-07,20:48:45.000,311,11150284,112405,0,1762548524,13844.13451574,21.8684451299996,53038.17763872 2025-11-07,20:48:46.000,311,11150287,112045,0,1762548525,13844.222087769995,21.960083819998545,53038.24750992 2025-11-07,20:48:47.000,311,11150264,112325,0,1762548526,13844.444385999996,22.13631207000435,53038.338342480005 2025-11-07,20:48:48.000,311,11150166,112285,0,1762548527,13844.626266369996,22.33368771000096,53038.408213680006 2025-11-07,20:48:49.000,311,11150281,112285,0,1762548528,13844.747519949997,22.49581770000077,53038.49904624001 2025-11-07,20:48:50.000,311,11150205,112165,0,1762548529,13844.794674119992,22.608603779997793,53038.56193032 2025-11-07,20:48:51.000,311,11150240,112245,0,1762548530,13844.747519949997,22.601554649998434,53038.63180152 2025-11-07,20:48:52.000,311,11150224,112045,0,1762548531,13844.592584819991,22.629751170003146,53038.70167272 2025-11-07,20:48:53.000,311,11150298,112325,0,1762548532,13844.343341349995,22.72138986000209,53038.743595440006 2025-11-07,20:48:54.000,311,11150252,112325,0,1762548533,13844.073888949999,22.883519850001903,53038.743595440006 2025-11-07,20:48:55.000,311,11150215,112445,0,1762548534,13843.945899059989,23.20073070000217,53038.77853104 2025-11-07,20:48:56.000,311,11150244,112085,0,1762548535,13844.013262159999,23.53908894000051,53038.743595440006 2025-11-07,20:48:57.000,311,11150308,112325,0,1762548536,13844.262505629995,24.01138065000123,53038.722634080004 2025-11-07,20:48:58.000,311,11150202,112125,0,1762548537,13844.659947920001,24.434328449999157,53038.771543920004 2025-11-07,20:48:59.000,311,11150290,112125,0,1762548538,13844.963081870002,24.76563755999814,53038.743595440006 2025-11-07,20:49:00.000,311,11150211,112325,0,1762548539,13845.252743199999,24.99825884999882,53038.76455680001 2025-11-07,20:49:01.000,311,11150262,112325,0,1762548540,13845.51545929,25.195634490002703,53038.75058256 2025-11-07,20:49:02.000,311,11150240,112245,0,1762548541,13845.731021209991,25.414157520004665,53038.792505280006 2025-11-07,20:49:03.000,311,11150214,112285,0,1762548542,13846.121727190002,25.6890735900015,53038.7994924 2025-11-07,20:49:04.000,311,11150232,112285,0,1762548543,13846.620214129995,26.04153008999856,53038.890324960004 2025-11-07,20:49:05.000,311,11150239,112245,0,1762548544,13847.125437379997,26.457428760004404,53038.93224768001 2025-11-07,20:49:06.000,311,11150202,112445,0,1762548545,13847.711496349999,26.760541349998675,53038.9741704 2025-11-07,20:49:07.000,311,11150276,112445,0,1762548546,13848.290819009992,26.90857307999977,53039.02308024 2025-11-07,20:49:08.000,311,11150247,112325,0,1762548547,13848.809514879998,26.964966120001918,53039.06500296 2025-11-07,20:49:09.000,311,11150263,112485,0,1762548548,13849.17327562,27.000211769998714,53039.16282264 2025-11-07,20:49:10.000,311,11150304,112125,0,1762548549,13849.28779288999,27.000211769998714,53039.176796880005 2025-11-07,20:49:11.000,311,11150230,112125,0,1762548550,13849.21369348,27.12004698000237,53039.33750064001 2025-11-07,20:49:12.000,311,11150258,112165,0,1762548551,13848.998131559994,27.31742261999898,53039.414358960006 2025-11-07,20:49:13.000,311,11150282,112325,0,1762548552,13848.789305949998,27.613486080001167,53039.48423016001 2025-11-07,20:49:14.000,311,11150266,112565,0,1762548553,13848.668052369998,27.958893449998868,53039.53314000001 2025-11-07,20:49:15.000,311,11150219,112125,0,1762548554,13848.607425579998,28.40298864000215,53039.50519152001 2025-11-07,20:49:16.000,311,11150186,112205,0,1762548555,13848.647843439998,28.86823122000351,53039.61698544 2025-11-07,20:49:17.000,311,11150271,112365,0,1762548556,13848.762360709989,29.27003163000336,53039.55410136001 2025-11-07,20:49:18.000,311,11150250,112125,0,1762548557,13848.937504769994,29.551996829999553,53039.64493392 2025-11-07,20:49:19.000,311,11150264,112325,0,1762548558,13849.119385139995,29.601340740002342,53039.69384376 2025-11-07,20:49:20.000,311,11150183,112005,0,1762548559,13849.139594069995,29.44625988000189,53039.707818 2025-11-07,20:49:21.000,311,11150190,111885,0,1762548560,13849.17327562,29.262982500004,53039.728779360004 2025-11-07,20:49:22.000,311,11150268,112365,0,1762548561,13849.139594069995,29.114950770002906,53039.777689200004 2025-11-07,20:49:23.000,311,11150210,112045,0,1762548562,13849.099176209995,29.09380338000483,53039.847560400005 2025-11-07,20:49:24.000,311,11150278,112205,0,1762548563,13848.890350599999,29.192491200003133,53039.88948312001 2025-11-07,20:49:25.000,311,11150172,112045,0,1762548564,13848.627634509998,29.262982500004,53039.83358616 2025-11-07,20:49:26.000,311,11150204,111965,0,1762548565,13848.223455909996,29.25593337000464,53039.90345736 2025-11-07,20:49:27.000,311,11150284,112405,0,1762548566,13847.78559575999,29.20658946000185,53039.90345736 2025-11-07,20:49:28.000,311,11150247,112285,0,1762548567,13847.475725499993,29.21363859000121,53039.86153464 2025-11-07,20:49:29.000,311,11150256,112245,0,1762548568,13847.340999300002,29.16429467999842,53039.80563768 2025-11-07,20:49:30.000,311,11150283,112805,0,1762548569,13847.287108819997,29.129049030001624,53039.70083088001 2025-11-07,20:49:31.000,311,11150202,112405,0,1762548570,13847.334262989993,29.121999900002265,53039.73576648 2025-11-07,20:49:32.000,311,11150279,112285,0,1762548571,13847.401626090003,29.143147290000343,53039.6379468 2025-11-07,20:49:33.000,311,11150149,112605,0,1762548572,13847.556561219993,29.27708076000272,53039.60301120001 2025-11-07,20:49:34.000,311,11150270,112405,0,1762548573,13847.839486239995,29.467407269999967,53039.50519152001 2025-11-07,20:49:35.000,311,11150260,112205,0,1762548574,13848.230192219991,29.728225079998083,53039.512178640005 2025-11-07,20:49:36.000,311,11150185,112085,0,1762548575,13848.607425579998,29.989042890003475,53039.42134608 2025-11-07,20:49:37.000,311,11150196,112365,0,1762548576,13848.836460119994,30.24281157000223,53039.40737184001 2025-11-07,20:49:38.000,311,11150182,112365,0,1762548577,13848.816251189994,30.524776769998425,53039.393397600004 2025-11-07,20:49:39.000,311,11150276,112405,0,1762548578,13848.465963069997,30.863135010004044,53039.33750064001 2025-11-07,20:49:40.000,311,11150253,112285,0,1762548579,13848.0146303,31.23673889999918,53039.37243624 2025-11-07,20:49:41.000,311,11150243,112285,0,1762548580,13847.462252879988,31.680834090002463,53039.28160368 2025-11-07,20:49:42.000,311,11150327,112245,0,1762548581,13846.950293319991,32.033290589999524,53039.40038472 2025-11-07,20:49:43.000,311,11150224,112485,0,1762548582,13846.478751619994,32.23066623000341,53039.358462 2025-11-07,20:49:44.000,311,11150205,112605,0,1762548583,13846.296871249993,32.202469709998695,53039.28859080001 2025-11-07,20:49:45.000,311,11150204,112405,0,1762548584,13846.377706969994,31.97689755000465,53039.21871960001 2025-11-07,20:49:46.000,311,11150232,112485,0,1762548585,13846.65389568,31.53985149000073,53039.21871960001 2025-11-07,20:49:47.000,311,11150246,112405,0,1762548586,13846.970502249991,30.982970220000425,53039.19077112 2025-11-07,20:49:48.000,311,11150244,112285,0,1762548587,13847.401626090003,30.383794170003966,53039.12089992001 2025-11-07,20:49:49.000,311,11150224,112485,0,1762548588,13847.610451699999,29.777568990000873,53039.09993856001 2025-11-07,20:49:50.000,311,11150256,112365,0,1762548589,13847.657605869994,29.114950770002906,53039.12089992001 2025-11-07,20:49:51.000,311,11150274,112285,0,1762548590,13847.596979079994,28.57216776000132,53039.03705448 2025-11-07,20:49:52.000,311,11150248,112325,0,1762548591,13847.516143359993,28.12807256999804,53039.03705448 2025-11-07,20:49:53.000,311,11150297,112165,0,1762548592,13847.495934429993,27.82495998000377,53039.03006736001 2025-11-07,20:49:54.000,311,11150317,112485,0,1762548593,13847.610451699999,27.606436950001807,53038.98814464 2025-11-07,20:49:55.000,311,11150228,112325,0,1762548594,13847.691287419999,27.373815660001128,53038.9741704 2025-11-07,20:49:56.000,311,11150224,112245,0,1762548595,13847.76538682999,27.12709611000173,53039.02308024 2025-11-07,20:49:57.000,311,11150258,112485,0,1762548596,13847.72496896999,26.880376560002333,53039.009106000005 2025-11-07,20:49:58.000,311,11150206,112405,0,1762548597,13847.556561219993,26.788737870003388,53038.95320904001 2025-11-07,20:49:59.000,311,11150276,112565,0,1762548598,13847.327526679997,26.93676960000448,53039.03006736001 2025-11-07,20:50:00.000,311,11150158,112405,0,1762548599,13846.943557009996,27.331520879997697,53039.06500296 2025-11-07,20:50:01.000,311,11150234,112205,0,1762548600,13846.411388519999,27.747419550003542,53039.05102872001 2025-11-07,20:50:02.000,311,11150209,112405,0,1762548601,13845.710812279991,28.17036735000147,53039.058015840004 2025-11-07,20:50:03.000,311,11150203,112365,0,1762548602,13844.828355669997,28.56511863000196,53039.058015840004 2025-11-07,20:50:04.000,311,11150238,112365,0,1762548603,13843.750546069998,28.840034699998796,53038.96718328 2025-11-07,20:50:05.000,311,11150213,112365,0,1762548604,13842.666000159988,29.107901640003547,53038.98814464 2025-11-07,20:50:06.000,311,11150255,112045,0,1762548605,13841.81048878999,29.298228150000796,53038.93224768001 2025-11-07,20:50:07.000,311,11150265,112125,0,1762548606,13841.312001849998,29.50265292000404,53038.890324960004 2025-11-07,20:50:08.000,311,11150259,112205,0,1762548607,13841.285056610002,29.67183204000321,53038.70865984 2025-11-07,20:50:09.000,311,11150224,112245,0,1762548608,13841.588190559989,29.777568990000873,53038.56891744001 2025-11-07,20:50:10.000,311,11150197,112245,0,1762548609,13842.174249529991,29.79871637999895,53038.42917504001 2025-11-07,20:50:11.000,311,11150225,112285,0,1762548610,13842.760308499994,29.650684649997856,53038.387252320004 2025-11-07,20:50:12.000,311,11150260,112285,0,1762548611,13843.11059661999,29.460358140000608,53038.26148416001 2025-11-07,20:50:13.000,311,11150205,112365,0,1762548612,13843.103860309995,29.129049030001624,53038.14270312001 2025-11-07,20:50:14.000,311,11150209,112205,0,1762548613,13842.921979939994,28.727248620001774,53038.08680616 2025-11-07,20:50:15.000,311,11150247,112005,0,1762548614,13842.578428129993,28.466430810003658,53038.01693496 2025-11-07,20:50:16.000,311,11150219,112525,0,1762548615,13842.329184659997,28.36069385999872,53037.94007664 2025-11-07,20:50:17.000,311,11150190,112285,0,1762548616,13842.241612630001,28.367742989998078,53037.84225696 2025-11-07,20:50:18.000,311,11150202,112165,0,1762548617,13842.201194770001,28.487578200001735,53037.73046304001 2025-11-07,20:50:19.000,311,11150268,112205,0,1762548618,13842.140567980001,28.473479940003017,53037.7514244 2025-11-07,20:50:20.000,311,11150219,112125,0,1762548619,13841.95868761,28.29020255999785,53037.61168200001 2025-11-07,20:50:21.000,311,11150189,112325,0,1762548620,13841.635344729999,27.77561607000098,53037.56277216001 2025-11-07,20:50:22.000,311,11150201,112325,0,1762548621,13841.278320299993,27.0848013299983,53037.47892672 2025-11-07,20:50:23.000,311,11150245,112165,0,1762548622,13841.089703619997,26.224807470003725,53037.430016880004 2025-11-07,20:50:24.000,311,11150235,112445,0,1762548623,13841.143594100002,25.45645230000082,53037.26931312 2025-11-07,20:50:25.000,311,11150255,112485,0,1762548624,13841.493882219998,24.716293650002626,53037.22040328 2025-11-07,20:50:26.000,311,11150174,112365,0,1762548625,13842.086677499996,24.16646151000168,53037.10162224 2025-11-07,20:50:27.000,311,11150214,112125,0,1762548626,13842.881562079994,23.806955879997986,53037.045725280004 2025-11-07,20:50:28.000,311,11150275,112405,0,1762548627,13843.696655589993,23.750562840003113,53036.95489272 2025-11-07,20:50:29.000,311,11150288,112285,0,1762548628,13844.16819728999,24.095970210000814,53036.87104728001 2025-11-07,20:50:30.000,311,11150270,112205,0,1762548629,13844.20861514999,24.716293650002626,53036.89200864001 2025-11-07,20:50:31.000,311,11150271,112125,0,1762548630,13843.871799649998,25.435304910002742,53036.94091848001 2025-11-07,20:50:32.000,311,11150197,112285,0,1762548631,13843.15775079,26.0344809599992,53036.996815440005 2025-11-07,20:50:33.000,311,11150179,112365,0,1762548632,13842.207931079996,26.330544420001388,53036.9828412 2025-11-07,20:50:34.000,311,11150198,112245,0,1762548633,13841.312001849998,26.386937460003537,53037.00380256 2025-11-07,20:50:35.000,311,11150240,112125,0,1762548634,13840.44975416999,26.43628136999905,53036.947905600005 2025-11-07,20:50:36.000,311,11150235,112205,0,1762548635,13839.856958889992,26.619558750004217,53036.89200864001 2025-11-07,20:50:37.000,311,11150208,112085,0,1762548636,13839.587506489996,27.07775219999894,53036.78720184 2025-11-07,20:50:38.000,311,11150224,112405,0,1762548637,13839.547088629995,27.691026510001393,53036.70335640001 2025-11-07,20:50:39.000,311,11150171,112405,0,1762548638,13839.627924349996,28.29020255999785,53036.63348520001 2025-11-07,20:50:40.000,311,11150206,112445,0,1762548639,13839.668342209996,28.713150360003056,53036.52169128 2025-11-07,20:50:41.000,311,11150254,112565,0,1762548640,13839.56056125,28.81183818000136,53036.46579432001 2025-11-07,20:50:42.000,311,11150232,112085,0,1762548641,13839.304581469994,28.52987297999789,53036.340026159996 2025-11-07,20:50:43.000,311,11150205,112205,0,1762548642,13839.217009439999,27.94479519000015,53036.214258 2025-11-07,20:50:44.000,311,11150198,112485,0,1762548643,13839.55382493999,27.12004698000237,53036.08150272001 2025-11-07,20:50:45.000,311,11150215,112165,0,1762548644,13840.42954523999,25.935793140000897,53035.91381184001 2025-11-07,20:50:46.000,311,11150219,112045,0,1762548645,13841.925006059995,24.568261920001532,53035.80900504 2025-11-07,20:50:47.000,311,11150238,112125,0,1762548646,13843.636028799992,23.20073070000217,53035.71817248001 2025-11-07,20:50:48.000,311,11150210,112525,0,1762548647,13845.360524159994,21.931887300001108,53035.61336568 2025-11-07,20:50:49.000,311,11150216,112325,0,1762548648,13846.512433169999,21.149433869999484,53035.655288400005 2025-11-07,20:50:50.000,311,11150203,112165,0,1762548649,13846.95702963,20.86746867000329,53035.78804368 2025-11-07,20:50:51.000,311,11150253,112285,0,1762548650,13846.600005199994,21.078942569998617,53035.84394064001 2025-11-07,20:50:52.000,311,11150230,112125,0,1762548651,13845.62997655999,21.727462529997865,53035.96272168001 2025-11-07,20:50:53.000,311,11150254,112525,0,1762548652,13844.39723183,22.636800300002506,53036.04656712 2025-11-07,20:50:54.000,311,11150209,112045,0,1762548653,13843.27226805999,23.665973280003527,53036.09547696 2025-11-07,20:50:55.000,311,11150151,112125,0,1762548654,13842.463910860002,24.64580235000176,53036.0745156 2025-11-07,20:50:56.000,311,11150217,112485,0,1762548655,13842.093413809991,25.49874708000425,53036.1443868 2025-11-07,20:50:57.000,311,11150246,112165,0,1762548656,13842.03952333,26.217758340004366,53036.01861864 2025-11-07,20:50:58.000,311,11150251,112365,0,1762548657,13842.05299594999,26.753492219999316,53035.99765728 2025-11-07,20:50:59.000,311,11150222,112325,0,1762548658,13841.985632849995,27.0848013299983,53036.01163152001 2025-11-07,20:51:00.000,311,11150199,112405,0,1762548659,13841.655553659999,27.225783930000034,53035.97669592 2025-11-07,20:51:01.000,311,11150202,112085,0,1762548660,13841.177275649992,27.24693131999811,53035.9697088 2025-11-07,20:51:02.000,311,11150196,112045,0,1762548661,13840.665316089995,27.105948720003653,53035.92778608 2025-11-07,20:51:03.000,311,11150214,112405,0,1762548662,13840.362182139994,26.739393960000598,53035.8998376 2025-11-07,20:51:04.000,311,11150273,112685,0,1762548663,13840.47669941,26.1472670400035,53035.822979280005 2025-11-07,20:51:05.000,311,11150174,112565,0,1762548664,13841.190748269997,25.132192320001195,53035.74612096001 2025-11-07,20:51:06.000,311,11150268,112165,0,1762548665,13842.416756689992,23.665973280003527,53035.655288400005 2025-11-07,20:51:07.000,311,11150231,112325,0,1762548666,13843.932426439998,21.755659050002578,53035.56445584 2025-11-07,20:51:08.000,311,11150244,112365,0,1762548667,13845.41441464,19.718460479998612,53035.49458464 2025-11-07,20:51:09.000,311,11150257,112045,0,1762548668,13846.62695043999,18.167651880001358,53035.49458464 2025-11-07,20:51:10.000,311,11150240,112005,0,1762548669,13847.367944539998,17.216019330000563,53035.47362328 2025-11-07,20:51:11.000,311,11150184,112445,0,1762548670,13847.691287419999,17.201921070001845,53035.54349448 2025-11-07,20:51:12.000,311,11150201,112325,0,1762548671,13847.603715389989,17.9138832000026,53035.59939144001 2025-11-07,20:51:13.000,311,11150178,112245,0,1762548672,13847.078283210001,19.13338269000087,53035.71817248001 2025-11-07,20:51:14.000,311,11150189,112205,0,1762548673,13846.202562910003,20.45861913000408,53035.80900504 2025-11-07,20:51:15.000,311,11150266,112445,0,1762548674,13845.192116409999,21.49484124000446,53035.822979280005 2025-11-07,20:51:16.000,311,11150220,112325,0,1762548675,13844.10757049999,22.256147280000732,53035.90682472 2025-11-07,20:51:17.000,311,11150201,112365,0,1762548676,13843.11733293,22.876470720002544,53035.871889120004 2025-11-07,20:51:18.000,311,11150240,112165,0,1762548677,13842.315712039992,23.48974502999772,53035.92079896 2025-11-07,20:51:19.000,311,11150243,112125,0,1762548678,13841.945214989995,24.208756289997837,53035.85791488 2025-11-07,20:51:20.000,311,11150266,112365,0,1762548679,13841.91153343999,24.941865810003947,53035.86490200001 2025-11-07,20:51:21.000,311,11150199,112205,0,1762548680,13842.234876319992,25.519894470002328,53035.76708232001 2025-11-07,20:51:22.000,311,11150219,112325,0,1762548681,13842.740099569994,25.90759662000346,53035.73214672 2025-11-07,20:51:23.000,311,11150216,112285,0,1762548682,13843.359840090001,25.879400099998747,53035.63432704 2025-11-07,20:51:24.000,311,11150220,112325,0,1762548683,13844.060416329994,25.428255780003383,53035.57144296 2025-11-07,20:51:25.000,311,11150288,112125,0,1762548684,13844.976554489993,24.441377579998516,53035.46663616 2025-11-07,20:51:26.000,311,11150269,112205,0,1762548685,13846.094781949992,23.165485049998097,53035.43170056001 2025-11-07,20:51:27.000,311,11150212,112125,0,1762548686,13847.462252879988,21.783855570000014,53035.3758036 2025-11-07,20:51:28.000,311,11150223,112325,0,1762548687,13848.930768459999,20.543208690003667,53035.42471344 2025-11-07,20:51:29.000,311,11150189,112005,0,1762548688,13850.30497569999,19.753706130002683,53035.42471344 2025-11-07,20:51:30.000,311,11150247,112045,0,1762548689,13851.51077519,19.450593540001137,53035.52253312 2025-11-07,20:51:31.000,311,11150214,112325,0,1762548690,13852.514485379994,19.54223223000008,53035.655288400005 2025-11-07,20:51:32.000,311,11150269,112645,0,1762548691,13853.026444939991,19.894688730004418,53035.84394064001 2025-11-07,20:51:33.000,311,11150240,112285,0,1762548692,13852.98602707999,20.437471739998728,53036.04656712 2025-11-07,20:51:34.000,311,11150174,111965,0,1762548693,13852.54143061999,21.28336734000186,53036.25618072 2025-11-07,20:51:35.000,311,11150174,112325,0,1762548694,13851.74654603999,22.418277270000544,53036.46579432001 2025-11-07,20:51:36.000,311,11150225,112085,0,1762548695,13850.810198949992,23.905643700003566,53036.64745944 2025-11-07,20:51:37.000,311,11150274,112365,0,1762548696,13849.941214959988,25.62563141999999,53036.8430988 2025-11-07,20:51:38.000,311,11150285,112165,0,1762548697,13849.28779288999,27.500700000004144,53036.9828412 2025-11-07,20:51:39.000,311,11150223,112125,0,1762548698,13848.849932739999,29.09380338000483,53037.045725280004 2025-11-07,20:51:40.000,311,11150198,112485,0,1762548699,13848.371654729992,30.3133028700031,53037.17848056 2025-11-07,20:51:41.000,311,11150154,112325,0,1762548700,13847.799068379994,31.032314130003215,53037.24136464 2025-11-07,20:51:42.000,311,11150248,112325,0,1762548701,13847.172591549992,31.28608281000197,53037.30424872001 2025-11-07,20:51:43.000,311,11150253,112125,0,1762548702,13846.519169479994,31.229689769999823,53037.381107040004 2025-11-07,20:51:44.000,311,11150215,112485,0,1762548703,13846.128463499997,30.990019349999784,53037.47892672 2025-11-07,20:51:45.000,311,11150193,112365,0,1762548704,13846.229508149998,30.48248199000227,53037.430016880004 2025-11-07,20:51:46.000,311,11150215,112125,0,1762548705,13846.923348079996,29.728225079998083,53037.39508128001 2025-11-07,20:51:47.000,311,11150247,112125,0,1762548706,13848.07525709,28.536922110004525,53037.42302976001 2025-11-07,20:51:48.000,311,11150288,112285,0,1762548707,13849.476409570001,26.89447482000105,53037.38809416 2025-11-07,20:51:49.000,311,11150247,112245,0,1762548708,13850.59463703,25.118094060002477,53037.40905552 2025-11-07,20:51:50.000,311,11150201,112125,0,1762548709,13851.40973054,23.42630286000349,53037.437004 2025-11-07,20:51:51.000,311,11150195,112325,0,1762548710,13851.861063309996,22.213852500004577,53037.47193960001 2025-11-07,20:51:52.000,311,11150253,112285,0,1762548711,13852.164197259997,21.819101220004086,53037.53482368 2025-11-07,20:51:53.000,311,11150260,112245,0,1762548712,13852.346077629998,22.340736840000318,53037.56277216001 2025-11-07,20:51:54.000,311,11150236,112125,0,1762548713,13852.426913349998,23.560236329998588,53037.6815532 2025-11-07,20:51:55.000,311,11150190,112245,0,1762548714,13852.271978219993,25.012357110004814,53037.737450160006 2025-11-07,20:51:56.000,311,11150214,112285,0,1762548715,13851.861063309996,26.119070519998786,53037.8212956 2025-11-07,20:51:57.000,311,11150201,112525,0,1762548716,13851.072915039993,26.68300091999845,53037.91911528 2025-11-07,20:51:58.000,311,11150210,112405,0,1762548717,13849.914269719993,26.71824657000252,53038.04488344001 2025-11-07,20:51:59.000,311,11150198,112405,0,1762548718,13848.641107129988,26.626607880003576,53038.11475464001 2025-11-07,20:52:00.000,311,11150267,112325,0,1762548719,13847.199536790002,26.809885260001465,53038.22654856 2025-11-07,20:52:01.000,311,11150177,112525,0,1762548720,13845.832065859991,27.472503479999432,53038.170651600005 2025-11-07,20:52:02.000,311,11150197,112325,0,1762548721,13844.734047329992,28.543971240003884,53038.170651600005 2025-11-07,20:52:03.000,311,11150249,112365,0,1762548722,13844.10757049999,29.692979430001287,53038.04488344001 2025-11-07,20:52:04.000,311,11150269,112565,0,1762548723,13843.878535959993,30.630513720003364,53037.91911528 2025-11-07,20:52:05.000,311,11150271,112245,0,1762548724,13843.959371679994,31.004117609998502,53037.77238576 2025-11-07,20:52:06.000,311,11150262,112245,0,1762548725,13844.121043119994,30.856085880004684,53037.6466176 2025-11-07,20:52:07.000,311,11150177,112445,0,1762548726,13844.39049551999,30.214615050004795,53037.54181080001 2025-11-07,20:52:08.000,311,11150257,112165,0,1762548727,13845.057390209993,29.22773684999993,53037.46495248 2025-11-07,20:52:09.000,311,11150207,112485,0,1762548728,13846.303607559988,28.11397430999932,53037.32521008001 2025-11-07,20:52:10.000,311,11150235,112405,0,1762548729,13848.331236869992,26.90857307999977,53037.19944192 2025-11-07,20:52:11.000,311,11150254,112405,0,1762548730,13850.816935260002,25.73841750000429,53037.10162224 2025-11-07,20:52:12.000,311,11150208,112365,0,1762548731,13853.140962209996,24.723342780001985,53037.18546768001 2025-11-07,20:52:13.000,311,11150174,112005,0,1762548732,13854.777885539988,23.969085869997798,53037.35315856001 2025-11-07,20:52:14.000,311,11150193,112165,0,1762548733,13855.26289985999,23.503843290003715,53037.46495248 2025-11-07,20:52:15.000,311,11150276,112445,0,1762548734,13854.569059929992,23.1302394000013,53037.73046304001 2025-11-07,20:52:16.000,311,11150256,112325,0,1762548735,13853.03318125,22.94696202000341,53037.94706376001 2025-11-07,20:52:17.000,311,11150196,112325,0,1762548736,13851.147014449998,22.841225069998472,53038.121741760006 2025-11-07,20:52:18.000,311,11150221,112285,0,1762548737,13849.361892299996,23.01745332000428,53038.25449704 2025-11-07,20:52:19.000,311,11150197,112205,0,1762548738,13848.162829119996,23.53908894000051,53038.2754584 2025-11-07,20:52:20.000,311,11150267,112205,0,1762548739,13847.522879669988,24.384984540003643,53038.25449704 2025-11-07,20:52:21.000,311,11150209,112325,0,1762548740,13847.327526679997,25.378911870000593,53038.14969024 2025-11-07,20:52:22.000,311,11150257,112325,0,1762548741,13847.152382619992,26.379888330004178,53038.07981904 2025-11-07,20:52:23.000,311,11150211,112445,0,1762548742,13846.61347782,27.253980450004747,53037.905141040006 2025-11-07,20:52:24.000,311,11150179,112365,0,1762548743,13845.62997655999,27.93774606000079,53037.961038 2025-11-07,20:52:25.000,311,11150267,112285,0,1762548744,13844.24903300999,28.41003777000151,53037.87719256001 2025-11-07,20:52:26.000,311,11150253,112365,0,1762548745,13842.773781119999,28.75544513999921,53037.716488800004 2025-11-07,20:52:27.000,311,11150205,112405,0,1762548746,13841.446728049988,28.85413296000479,53037.63963048001 2025-11-07,20:52:28.000,311,11150199,112205,0,1762548747,13840.65184346999,28.81183818000136,53037.47193960001 2025-11-07,20:52:29.000,311,11150198,112485,0,1762548748,13840.375654759999,28.466430810003658,53037.33918432 2025-11-07,20:52:30.000,311,11150281,112125,0,1762548749,13840.725942879995,27.810861719997774,53037.10860936001 2025-11-07,20:52:31.000,311,11150217,112405,0,1762548750,13841.763334619995,26.605460489998222,53036.9828412 2025-11-07,20:52:32.000,311,11150269,111965,0,1762548751,13843.285740679996,24.920718419998593,53036.87104728001 2025-11-07,20:52:33.000,311,11150199,112405,0,1762548752,13845.111280689998,22.94696202000341,53036.738292 2025-11-07,20:52:34.000,311,11150209,112405,0,1762548753,13846.983974869996,21.036647790002462,53036.68239504001 2025-11-07,20:52:35.000,311,11150247,112485,0,1762548754,13848.499644620002,19.5563304899988,53036.58457536001 2025-11-07,20:52:36.000,311,11150208,112325,0,1762548755,13849.523563739996,18.7527296699991,53036.54963976 2025-11-07,20:52:37.000,311,11150183,112125,0,1762548756,13849.806488759998,18.654041850000795,53036.5985496 2025-11-07,20:52:38.000,311,11150260,112325,0,1762548757,13849.496618500001,19.281414420001965,53036.542652640004 2025-11-07,20:52:39.000,311,11150200,112285,0,1762548758,13848.782569639989,20.134359150004457,53036.563614000006 2025-11-07,20:52:40.000,311,11150255,111845,0,1762548759,13847.89337672,21.071893439999258,53036.59156248 2025-11-07,20:52:41.000,311,11150254,112525,0,1762548760,13847.253427269992,21.85434687000088,53036.52169128 2025-11-07,20:52:42.000,311,11150268,112125,0,1762548761,13847.098492140001,22.397129880002467,53036.45182008 2025-11-07,20:52:43.000,311,11150269,112445,0,1762548762,13847.516143359993,22.622702040003787,53036.374961760004 2025-11-07,20:52:44.000,311,11150332,112205,0,1762548763,13848.317764250001,22.798930290002318,53036.36797464001 2025-11-07,20:52:45.000,311,11150231,112325,0,1762548764,13849.35515599,22.91171636999934,53036.29111632 2025-11-07,20:52:46.000,311,11150173,112245,0,1762548765,13850.237612599994,23.32761503999791,53036.29111632 2025-11-07,20:52:47.000,311,11150268,112405,0,1762548766,13850.621582269996,23.99023326000315,53036.340026159996 2025-11-07,20:52:48.000,311,11150234,112325,0,1762548767,13850.49359238,24.970062330001383,53036.47278144 2025-11-07,20:52:49.000,311,11150265,112325,0,1762548768,13849.921006029988,26.062677480003913,53036.55662688001 2025-11-07,20:52:50.000,311,11150212,112325,0,1762548769,13849.18674823999,27.155292629999167,53036.70335640001 2025-11-07,20:52:51.000,311,11150192,112125,0,1762548770,13848.506380929997,28.099876050000603,53036.74527912 2025-11-07,20:52:52.000,311,11150192,112205,0,1762548771,13847.99442137,28.79773992000264,53036.85707304 2025-11-07,20:52:53.000,311,11150266,112365,0,1762548772,13847.691287419999,29.22773684999993,53036.85008592001 2025-11-07,20:52:54.000,311,11150315,112485,0,1762548773,13847.495934429993,29.460358140000608,53036.83611168 2025-11-07,20:52:55.000,311,11150190,112445,0,1762548774,13847.287108819997,29.460358140000608,53036.80117608001 2025-11-07,20:52:56.000,311,11150234,112405,0,1762548775,13847.179327860002,29.27003163000336,53036.759253360004 2025-11-07,20:52:57.000,311,11150184,112285,0,1762548776,13847.159118930002,28.92462425999838,53036.60553672001 2025-11-07,20:52:58.000,311,11150164,112525,0,1762548777,13847.442043949988,28.374792120004713,53036.51470416001 2025-11-07,20:52:59.000,311,11150267,112325,0,1762548778,13847.920321959995,27.796763459999056,53036.40989736 2025-11-07,20:53:00.000,311,11150267,112325,0,1762548779,13848.600689270002,27.225783930000034,53036.36098752 2025-11-07,20:53:01.000,311,11150219,111925,0,1762548780,13849.35515599,26.71119744000316,53036.24919360001 2025-11-07,20:53:02.000,311,11150213,112205,0,1762548781,13849.995105439993,26.344642680000106,53036.26316784 2025-11-07,20:53:03.000,311,11150223,112485,0,1762548782,13850.54748285999,26.08382487000199,53036.214258 2025-11-07,20:53:04.000,311,11150262,112325,0,1762548783,13851.120069209988,26.069726610003272,53036.22124512001 2025-11-07,20:53:05.000,311,11150277,112125,0,1762548784,13851.679182939995,26.07677574000263,53036.24919360001 2025-11-07,20:53:06.000,311,11150213,112485,0,1762548785,13852.433649659994,26.21070920999773,53036.24919360001 2025-11-07,20:53:07.000,311,11150194,112525,0,1762548786,13853.343051509997,26.32349529000203,53036.340026159996 2025-11-07,20:53:08.000,311,11150265,112245,0,1762548787,13854.299607529996,26.365790069998184,53036.30509056 2025-11-07,20:53:09.000,311,11150281,112125,0,1762548788,13855.16185520999,26.26005312000052,53036.43784584001 2025-11-07,20:53:10.000,311,11150319,112485,0,1762548789,13855.902849309998,25.992186180003046,53036.4588072 2025-11-07,20:53:11.000,311,11150215,112325,0,1762548790,13856.394599939995,25.823007060003874,53036.62649808 2025-11-07,20:53:12.000,311,11150233,112445,0,1762548791,13856.536062449995,25.886449229998107,53036.81515032 2025-11-07,20:53:13.000,311,11150227,112245,0,1762548792,13856.30702791,26.30234790000395,53036.9828412 2025-11-07,20:53:14.000,311,11150273,112125,0,1762548793,13855.633396910001,27.049555680001504,53037.1924548 2025-11-07,20:53:15.000,311,11150285,112245,0,1762548794,13854.670104579993,27.93069693000143,53037.35315856001 2025-11-07,20:53:16.000,311,11150206,112245,0,1762548795,13853.565349739998,28.889378610001586,53037.548797920004 2025-11-07,20:53:17.000,311,11150254,112005,0,1762548796,13852.406704419998,29.61543900000106,53037.59072064001 2025-11-07,20:53:18.000,311,11150283,112445,0,1762548797,13851.301949579989,30.32035200000246,53037.70950168001 2025-11-07,20:53:19.000,311,11150246,112845,0,1762548798,13850.40602034999,30.820840230000613,53037.77238576 2025-11-07,20:53:20.000,311,11150267,112525,0,1762548799,13849.402310159996,31.30018107000069,53037.80732136001 2025-11-07,20:53:21.000,311,11150220,112485,0,1762548800,13848.284082699996,31.75837452000269,53037.82828272001 2025-11-07,20:53:22.000,311,11150218,112125,0,1762548801,13847.024392729996,32.12492927999847,53037.8212956 2025-11-07,20:53:23.000,311,11150187,112205,0,1762548802,13845.60976762999,32.32230492000235,53037.786360000006 2025-11-07,20:53:24.000,311,11150290,112565,0,1762548803,13844.282714559995,32.308206660003634,53037.73046304001 2025-11-07,20:53:25.000,311,11150291,112325,0,1762548804,13843.063442449995,32.08968363000167,53037.618669120006 2025-11-07,20:53:26.000,311,11150247,112365,0,1762548805,13842.133831669991,31.659686700004386,53037.47193960001 2025-11-07,20:53:27.000,311,11150220,112125,0,1762548806,13841.743125689994,31.1169036900028,53037.3671328 2025-11-07,20:53:28.000,311,11150246,112605,0,1762548807,13841.83743403,30.44018720999884,53037.13655784001 2025-11-07,20:53:29.000,311,11150260,112285,0,1762548808,13842.463910860002,29.756421600002795,53036.90598288 2025-11-07,20:53:30.000,311,11150270,112405,0,1762548809,13843.865063339988,28.86118209000415,53036.675407919996 2025-11-07,20:53:31.000,311,11150293,112245,0,1762548810,13845.953319439992,27.71922302999883,53036.47278144 2025-11-07,20:53:32.000,311,11150217,112445,0,1762548811,13848.694997609993,26.245954860001802,53036.26316784 2025-11-07,20:53:33.000,311,11150216,112205,0,1762548812,13851.699391869995,24.6387532200024,53036.0745156 2025-11-07,20:53:34.000,311,11150207,112325,0,1762548813,13854.730731369993,23.102042880003864,53036.0745156 2025-11-07,20:53:35.000,311,11150269,112325,0,1762548814,13857.149066659993,21.988280340003257,53036.12342544 2025-11-07,20:53:36.000,311,11150223,112605,0,1762548815,13858.503064969998,21.530086890001257,53036.33303904 2025-11-07,20:53:37.000,311,11150187,112205,0,1762548816,13858.577164379989,21.762708180001937,53036.51470416001 2025-11-07,20:53:38.000,311,11150283,112405,0,1762548817,13857.155802969988,22.68614420999802,53036.78720184 2025-11-07,20:53:39.000,311,11150209,112365,0,1762548818,13854.926084359999,24.046626299998024,53037.01078968 2025-11-07,20:53:40.000,311,11150277,112245,0,1762548819,13852.292187149993,25.731368369997654,53037.22040328 2025-11-07,20:53:41.000,311,11150211,112325,0,1762548820,13849.860379239988,27.444306960001995,53037.36014568 2025-11-07,20:53:42.000,311,11150283,112205,0,1762548821,13847.97421244,28.910525999999663,53037.41604264 2025-11-07,20:53:43.000,311,11150213,112085,0,1762548822,13846.54611471999,30.144123750003928,53037.437004 2025-11-07,20:53:44.000,311,11150213,112445,0,1762548823,13845.35378785,30.997068479999143,53037.44399112001 2025-11-07,20:53:45.000,311,11150192,112125,0,1762548824,13844.22882407999,31.666735830003745,53037.402068400006 2025-11-07,20:53:46.000,311,11150251,112125,0,1762548825,13843.04996982999,32.16017493000254,53037.381107040004 2025-11-07,20:53:47.000,311,11150278,112125,0,1762548826,13841.823961409995,32.58312273000047,53037.33918432 2025-11-07,20:53:48.000,311,11150217,112285,0,1762548827,13840.77309704999,32.74525272000028,53037.262326000004 2025-11-07,20:53:49.000,311,11150236,112365,0,1762548828,13839.984948780002,32.56197534000239,53037.15053208 2025-11-07,20:53:50.000,311,11150204,112245,0,1762548829,13839.526879699995,31.92755364000186,53036.996815440005 2025-11-07,20:53:51.000,311,11150267,112645,0,1762548830,13839.4595166,30.736250670001027,53036.86406016 2025-11-07,20:53:52.000,311,11150285,112325,0,1762548831,13839.782859480001,29.079705119998835,53036.64047232 2025-11-07,20:53:53.000,311,11150220,112405,0,1762548832,13840.40933630999,27.148243499999808,53036.47976856 2025-11-07,20:53:54.000,311,11150189,112645,0,1762548833,13841.237902439992,25.188585360003344,53036.27015496001 2025-11-07,20:53:55.000,311,11150230,112285,0,1762548834,13842.201194770001,23.391057209999417,53036.01861864 2025-11-07,20:53:56.000,311,11150192,112365,0,1762548835,13843.124069239995,21.953034689999186,53035.92778608 2025-11-07,20:53:57.000,311,11150257,112325,0,1762548836,13843.939162749994,21.00845126999775,53035.73913384 2025-11-07,20:53:58.000,311,11150279,112285,0,1762548837,13844.787937809997,20.64894564000133,53035.606378560005 2025-11-07,20:53:59.000,311,11150205,112045,0,1762548838,13845.55587715,20.853370410004572,53035.4456748 2025-11-07,20:54:00.000,311,11150249,112405,0,1762548839,13846.249717079998,21.417300810004235,53035.3758036 2025-11-07,20:54:01.000,311,11150224,112565,0,1762548840,13846.660631989995,22.206803369997942,53035.22907408 2025-11-07,20:54:02.000,311,11150263,112485,0,1762548841,13846.65389568,23.073846359999152,53035.15920288 2025-11-07,20:54:03.000,311,11150258,112205,0,1762548842,13846.209299219998,23.919741960002284,53035.14522864001 2025-11-07,20:54:04.000,311,11150207,112445,0,1762548843,13845.4548325,24.64580235000176,53035.11728016 2025-11-07,20:54:05.000,311,11150192,112525,0,1762548844,13844.484803859996,25.237929269998858,53035.09631880001 2025-11-07,20:54:06.000,311,11150223,112285,0,1762548845,13843.723600830002,25.590385770003195,53035.06837032 2025-11-07,20:54:07.000,311,11150268,112205,0,1762548846,13843.25205912999,25.780712280000444,53035.054396080006 2025-11-07,20:54:08.000,311,11150279,112005,0,1762548847,13843.063442449995,25.752515760003007,53034.94958928 2025-11-07,20:54:09.000,311,11150247,112165,0,1762548848,13843.097124,25.660877070004062,53034.90067944 2025-11-07,20:54:10.000,311,11150212,112285,0,1762548849,13843.21164126999,25.46350143000018,53034.85875672001 2025-11-07,20:54:11.000,311,11150224,112285,0,1762548850,13843.17122340999,25.174487100004626,53034.8517696 2025-11-07,20:54:12.000,311,11150245,112285,0,1762548851,13842.98934303999,24.793834080002853,53034.830808239996 2025-11-07,20:54:13.000,311,11150217,112325,0,1762548852,13842.659263849993,24.24400194000191,53034.767924160005 2025-11-07,20:54:14.000,311,11150200,112325,0,1762548853,13842.362866210002,23.510892420003074,53034.6770916 2025-11-07,20:54:15.000,311,11150224,112285,0,1762548854,13842.282030490001,22.566309000001638,53034.63516888 2025-11-07,20:54:16.000,311,11150276,112365,0,1762548855,13842.463910860002,21.572381670004688,53034.551323440006 2025-11-07,20:54:17.000,311,11150216,112245,0,1762548856,13842.92871624999,20.712387810002838,53034.467478 2025-11-07,20:54:18.000,311,11150253,112485,0,1762548857,13843.380049020001,20.155506540002534,53034.30677424001 2025-11-07,20:54:19.000,311,11150255,112285,0,1762548858,13843.649501419997,20.092064370001026,53034.40459392001 2025-11-07,20:54:20.000,311,11150238,112285,0,1762548859,13843.743809760002,20.437471739998728,53034.39061968 2025-11-07,20:54:21.000,311,11150272,112485,0,1762548860,13843.460884740001,21.022549530003744,53034.41158104 2025-11-07,20:54:22.000,311,11150215,112125,0,1762548861,13842.82767159999,21.769757310001296,53034.47446512001 2025-11-07,20:54:23.000,311,11150208,112645,0,1762548862,13841.965423919995,22.340736840000318,53034.42555528001 2025-11-07,20:54:24.000,311,11150191,112325,0,1762548863,13841.002131590001,22.749586379999528,53034.43952952 2025-11-07,20:54:25.000,311,11150277,112365,0,1762548864,13840.146620219988,22.939912890004052,53034.36965832 2025-11-07,20:54:26.000,311,11150299,112365,0,1762548865,13839.58077018,23.109092010003224,53034.2229288 2025-11-07,20:54:27.000,311,11150211,112365,0,1762548866,13839.446043979995,23.17253418000473,53034.05523792 2025-11-07,20:54:28.000,311,11150288,112445,0,1762548867,13839.735705309991,23.158435919998738,53033.9085084 2025-11-07,20:54:29.000,311,11150237,112325,0,1762548868,13840.180301769993,23.031551580002997,53033.642997840005 2025-11-07,20:54:30.000,311,11150278,112245,0,1762548869,13840.82025122,22.805979420001677,53033.51024256 2025-11-07,20:54:31.000,311,11150227,112445,0,1762548870,13841.271583989997,22.453522920004616,53033.32159032001 2025-11-07,20:54:32.000,311,11150200,112245,0,1762548871,13841.621872109994,21.981231210003898,53033.21678352 2025-11-07,20:54:33.000,311,11150222,112565,0,1762548872,13841.75659831,21.45254646000103,53033.15389944001 2025-11-07,20:54:34.000,311,11150212,112165,0,1762548873,13841.8172251,20.909763449999446,53033.03511840001 2025-11-07,20:54:35.000,311,11150228,112125,0,1762548874,13841.823961409995,20.324685660001705,53033.021144160004 2025-11-07,20:54:36.000,311,11150205,112285,0,1762548875,13842.03278701999,20.06386785000359,53032.923324480005 2025-11-07,20:54:37.000,311,11150252,112405,0,1762548876,13842.322448350002,20.169604800001252,53032.90935024 2025-11-07,20:54:38.000,311,11150281,112485,0,1762548877,13842.645791229988,20.663043900000048,53032.88838888 2025-11-07,20:54:39.000,311,11150215,112205,0,1762548878,13842.94892517999,21.360907770002086,53032.81851768001 2025-11-07,20:54:40.000,311,11150234,112285,0,1762548879,13843.225113889996,22.164508590001788,53032.83947904 2025-11-07,20:54:41.000,311,11150244,112325,0,1762548880,13843.386785329996,22.73548812000081,53032.804543440005 2025-11-07,20:54:42.000,311,11150261,112365,0,1762548881,13843.332894849991,23.031551580002997,53032.755633600005 2025-11-07,20:54:43.000,311,11150215,112445,0,1762548882,13843.09038768999,23.003355059998285,53032.853453280004 2025-11-07,20:54:44.000,311,11150223,112565,0,1762548883,13842.585164439988,22.650898560001224,53032.90935024 2025-11-07,20:54:45.000,311,11150228,112325,0,1762548884,13841.763334619995,22.199754239998583,53032.972234320005 2025-11-07,20:54:46.000,311,11150191,112445,0,1762548885,13840.867405389996,21.86139600000024,53032.99319568001 2025-11-07,20:54:47.000,311,11150258,112565,0,1762548886,13839.877167819992,21.74860992000322,53033.021144160004 2025-11-07,20:54:49.000,311,11150221,112285,0,1762548888,13837.97079208999,22.14336120000371,53032.8604404 2025-11-07,20:54:50.000,311,11150189,112445,0,1762548889,13837.14222596,22.580407260000356,53032.79755632001 2025-11-07,20:54:51.000,311,11150208,112645,0,1762548890,13836.441649719993,23.024502450003638,53032.636852560005 2025-11-07,20:54:52.000,311,11150241,112365,0,1762548891,13835.909481229995,23.42630286000349,53032.57396848 2025-11-07,20:54:53.000,311,11150259,112405,0,1762548892,13835.599610969999,23.708268059999682,53032.469161680005 2025-11-07,20:54:54.000,311,11150197,112485,0,1762548893,13835.538984179999,23.77875936000055,53032.34339352001 2025-11-07,20:54:55.000,311,11150196,112445,0,1762548894,13835.86232706,23.623678500000096,53032.22461248001 2025-11-07,20:54:56.000,311,11150209,112205,0,1762548895,13836.482067579993,23.348762430003262,53032.10583144001 2025-11-07,20:54:57.000,311,11150264,112045,0,1762548896,13837.310633709996,22.996305929998925,53032.035960240006 2025-11-07,20:54:58.000,311,11150282,112325,0,1762548897,13838.25371710999,22.615652910004428,53031.9521148 2025-11-07,20:54:59.000,311,11150212,112285,0,1762548898,13839.23048205999,22.227950760003296,53031.90320496 2025-11-07,20:55:00.000,311,11150191,112485,0,1762548899,13840.052311879997,21.790904699999373,53031.917179200005 2025-11-07,20:55:01.000,311,11150223,112805,0,1762548900,13840.907823249996,21.212876040000992,53031.86128224001 2025-11-07,20:55:02.000,311,11150255,112125,0,1762548901,13841.763334619995,20.59960172999854,53031.8822436 2025-11-07,20:55:03.000,311,11150226,112285,0,1762548902,13842.726626949989,19.95813089999865,53031.89621784 2025-11-07,20:55:04.000,311,11150200,112405,0,1762548903,13843.730337139998,19.295512680000684,53031.93115344 2025-11-07,20:55:05.000,311,11150193,112325,0,1762548904,13844.619530060001,18.78092619000381,53031.89621784 2025-11-07,20:55:06.000,311,11150224,112485,0,1762548905,13845.144962239989,18.5060101199997,53032.021986 2025-11-07,20:55:07.000,311,11150239,112365,0,1762548906,13845.279688439994,18.52010837999842,53032.0918572 2025-11-07,20:55:08.000,311,11150237,112485,0,1762548907,13844.909191389997,18.844368359998043,53032.1617284 2025-11-07,20:55:09.000,311,11150252,112485,0,1762548908,13844.11430681,19.358954850002192,53032.25954808 2025-11-07,20:55:10.000,311,11150211,112565,0,1762548909,13843.13754186,19.922885250001855,53032.32243216001 2025-11-07,20:55:11.000,311,11150215,112325,0,1762548910,13842.01257808999,20.45861913000408,53032.469161680005 2025-11-07,20:55:12.000,311,11150212,112765,0,1762548911,13840.75288811999,20.88156693000201,53032.55300712 2025-11-07,20:55:13.000,311,11150264,112365,0,1762548912,13839.35173563999,21.121237350002048,53032.53204576001 2025-11-07,20:55:14.000,311,11150269,112525,0,1762548913,13837.809120649988,21.255170820004423,53032.539032880006 2025-11-07,20:55:15.000,311,11150214,112285,0,1762548914,13836.131779459996,21.304514729999937,53032.48313592001 2025-11-07,20:55:16.000,311,11150269,112325,0,1762548915,13834.387075169994,21.353858640002727,53032.42723896 2025-11-07,20:55:17.000,311,11150235,112445,0,1762548916,13832.783833389993,21.389104289999523,53032.27352232001 2025-11-07,20:55:18.000,311,11150278,112245,0,1762548917,13831.557824969997,21.346809510003368,53032.084870080005 2025-11-07,20:55:19.000,311,11150207,112405,0,1762548918,13830.76294039,21.177630390004197,53031.8822436 2025-11-07,20:55:20.000,311,11150232,112325,0,1762548919,13830.71578621999,20.853370410004572,53031.75647544 2025-11-07,20:55:21.000,311,11150212,112485,0,1762548920,13831.382680909992,20.2259978400034,53031.4280808 2025-11-07,20:55:22.000,311,11150275,112325,0,1762548921,13832.756888149997,19.302561810000043,53031.27436416 2025-11-07,20:55:23.000,311,11150269,112445,0,1762548922,13834.771044839996,17.991423630002828,53031.06475056 2025-11-07,20:55:24.000,311,11150285,112285,0,1762548923,13837.337578949991,16.370123730004707,53030.89705968 2025-11-07,20:55:25.000,311,11150220,112325,0,1762548924,13840.139883909993,14.727676440001233,53030.76430440001 2025-11-07,20:55:26.000,311,11150241,112565,0,1762548925,13842.962397799995,13.451783910000813,53030.7293688 2025-11-07,20:55:27.000,311,11150249,112405,0,1762548926,13845.38746939999,12.873755250002432,53030.75033016 2025-11-07,20:55:28.000,311,11150228,112285,0,1762548927,13847.125437379997,13.162769579997985,53030.80622712001 2025-11-07,20:55:29.000,311,11150248,112445,0,1762548928,13848.081993399996,14.403416460001608,53030.9389824 2025-11-07,20:55:30.000,311,11150258,112365,0,1762548929,13848.102202329996,15.926028540001425,53031.13462176 2025-11-07,20:55:31.000,311,11150210,112445,0,1762548930,13847.489198119998,17.63896712999849,53031.323274 2025-11-07,20:55:32.000,311,11150256,112405,0,1762548931,13846.438333759994,19.02059661000385,53031.5678232 2025-11-07,20:55:33.000,311,11150243,112325,0,1762548932,13845.097808069993,19.936983510000573,53031.68660424 2025-11-07,20:55:34.000,311,11150276,112365,0,1762548933,13843.575402009992,20.486815650001517,53031.917179200005 2025-11-07,20:55:35.000,311,11150198,112485,0,1762548934,13842.01257808999,20.959107360002236,53032.07788296001 2025-11-07,20:55:36.000,311,11150262,112365,0,1762548935,13840.57100774999,21.438448200002313,53032.11980568 2025-11-07,20:55:37.000,311,11150264,112285,0,1762548936,13839.33826302,22.08696816000156,53032.17570264001 2025-11-07,20:55:38.000,311,11150283,112485,0,1762548937,13838.381707,22.763684639998246,53032.1617284 2025-11-07,20:55:39.000,311,11150264,112485,0,1762548938,13837.822593269993,23.271222000003036,53032.084870080005 2025-11-07,20:55:40.000,311,11150217,112245,0,1762548939,13837.573349799997,23.3769589500007,53032.021986 2025-11-07,20:55:41.000,311,11150212,112485,0,1762548940,13837.398205739992,23.15138678999938,53031.8822436 2025-11-07,20:55:42.000,311,11150225,111805,0,1762548941,13837.216325369991,22.49581770000077,53031.7075656 2025-11-07,20:55:43.000,311,11150263,112525,0,1762548942,13836.89298248999,21.367956900001445,53031.61673304 2025-11-07,20:55:44.000,311,11150245,112085,0,1762548943,13836.562903299993,20.085015240001667,53031.54686184 2025-11-07,20:55:45.000,311,11150234,112405,0,1762548944,13836.441649719993,18.766827929997817,53031.40013232 2025-11-07,20:55:46.000,311,11150184,112285,0,1762548945,13836.99402713999,17.69536017000064,53031.28833840001 2025-11-07,20:55:47.000,311,11150292,112485,0,1762548946,13838.449070099996,16.919955869998375,53031.15558312 2025-11-07,20:55:48.000,311,11150259,112285,0,1762548947,13840.57100774999,16.539302850003878,53031.05776344 2025-11-07,20:55:49.000,311,11150148,112405,0,1762548948,13842.861353149994,16.46881155000301,53031.029814960006 2025-11-07,20:55:50.000,311,11150183,112125,0,1762548949,13844.545430649996,16.539302850003878,53031.05776344 2025-11-07,20:55:51.000,311,11150254,112445,0,1762548950,13845.219061649994,16.630941540002823,53031.14859600001 2025-11-07,20:55:52.000,311,11150286,112205,0,1762548951,13844.929400319998,16.856513700004143,53031.28135128 2025-11-07,20:55:53.000,311,11150239,112605,0,1762548952,13843.966107989989,479.1878030099979,53031.44205504 2025-11-07,20:55:54.000,311,11150287,112285,0,1762548953,13842.881562079994,17.86453928999981,53031.532887600006 2025-11-07,20:55:55.000,311,11150247,112605,0,1762548954,13842.01257808999,18.865515750003397,53031.700578480006 2025-11-07,20:55:56.000,311,11150181,112445,0,1762548955,13841.588190559989,20.085015240001667,53031.75647544 2025-11-07,20:55:57.000,311,11150297,112325,0,1762548956,13841.507354839989,21.28336734000186,53031.83333376 2025-11-07,20:55:58.000,311,11150238,112325,0,1762548957,13841.702707829994,22.368933359997754,53031.82634664 2025-11-07,20:55:59.000,311,11150254,112325,0,1762548958,13842.07994119,23.19368157000281,53031.917179200005 2025-11-07,20:56:00.000,311,11150267,112045,0,1762548959,13842.463910860002,23.609580240001378,53031.868269360006 2025-11-07,20:56:01.000,311,11150211,112325,0,1762548960,13842.94892517999,23.708268059999682,53031.847308000004 2025-11-07,20:56:02.000,311,11150243,112205,0,1762548961,13843.433939499992,23.405155469998135,53031.85429512 2025-11-07,20:56:03.000,311,11150252,112485,0,1762548962,13843.939162749994,22.925814629998058,53031.85429512 2025-11-07,20:56:04.000,311,11150278,112285,0,1762548963,13844.383759209995,22.33368771000096,53031.88923072001 2025-11-07,20:56:05.000,311,11150287,112125,0,1762548964,13845.003499729988,21.755659050002578,53031.93814056001 2025-11-07,20:56:06.000,311,11150206,112405,0,1762548965,13845.63671287,21.170581260004838,53031.99403752 2025-11-07,20:56:07.000,311,11150227,112125,0,1762548966,13846.364234349989,20.76173171999835,53032.07089584 2025-11-07,20:56:08.000,311,11150216,112285,0,1762548967,13847.051337969991,20.46566826000344,53032.11281856 2025-11-07,20:56:09.000,311,11150281,112205,0,1762548968,13847.428571329998,20.3599313099985,53032.21063824 2025-11-07,20:56:10.000,311,11150278,112365,0,1762548969,13847.522879669988,20.444520869998087,53032.31544504001 2025-11-07,20:56:11.000,311,11150235,112325,0,1762548970,13847.462252879988,20.789928240003064,53032.38531624 2025-11-07,20:56:12.000,311,11150231,112285,0,1762548971,13847.367944539998,21.149433869999484,53032.469161680005 2025-11-07,20:56:13.000,311,11150258,112485,0,1762548972,13847.145646309997,21.438448200002313,53032.539032880006 2025-11-07,20:56:14.000,311,11150300,112365,0,1762548973,13846.970502249991,21.614676450000843,53032.60191696 2025-11-07,20:56:15.000,311,11150291,112325,0,1762548974,13846.862721289996,21.762708180001937,53032.74165936 2025-11-07,20:56:16.000,311,11150217,112325,0,1762548975,13846.90987545999,21.896641650004312,53032.804543440005 2025-11-07,20:56:17.000,311,11150227,112445,0,1762548976,13847.152382619992,22.13631207000435,53032.95826008 2025-11-07,20:56:18.000,311,11150262,112405,0,1762548977,13847.650869559999,22.531063350004843,53033.070054 2025-11-07,20:56:19.000,311,11150240,112445,0,1762548978,13848.317764250001,23.116141140002583,53033.16787368 2025-11-07,20:56:20.000,311,11150234,112365,0,1762548979,13849.20695716999,23.82810327000334,53033.377487280006 2025-11-07,20:56:21.000,311,11150265,112365,0,1762548980,13850.29150308,24.58236018000025,53033.51024256 2025-11-07,20:56:22.000,311,11150204,112285,0,1762548981,13851.38278529999,25.202683620002063,53033.61504936001 2025-11-07,20:56:23.000,311,11150207,112325,0,1762548982,13852.386495489998,25.653827940004703,53033.85261144001 2025-11-07,20:56:24.000,311,11150238,112085,0,1762548983,13853.080335419996,25.971038789997692,53034.048250800006 2025-11-07,20:56:25.000,311,11150227,112285,0,1762548984,13853.504722949998,26.245954860001802,53034.32074848 2025-11-07,20:56:26.000,311,11150177,112445,0,1762548985,13853.491250329993,26.690050049997808,53034.663117359996 2025-11-07,20:56:27.000,311,11150193,112365,0,1762548986,13853.255479480002,27.31742261999898,53034.865743840004 2025-11-07,20:56:28.000,311,11150206,112445,0,1762548987,13852.878246119995,28.191514739999548,53035.15920288 2025-11-07,20:56:29.000,311,11150271,112285,0,1762548988,13852.433649659994,28.99511555999925,53035.36182936001 2025-11-07,20:56:30.000,311,11150274,112285,0,1762548989,13852.009262129992,29.50265292000404,53035.606378560005 2025-11-07,20:56:31.000,311,11150223,112485,0,1762548990,13851.42993947,29.636586389999138,53035.80201792 2025-11-07,20:56:32.000,311,11150232,112445,0,1762548991,13850.709154299991,29.354621190002945,53035.90682472 2025-11-07,20:56:33.000,311,11150214,112125,0,1762548992,13849.685235179997,28.790690790003282,53035.99765728 2025-11-07,20:56:34.000,311,11150256,112325,0,1762548993,13848.378391040002,28.057581270004448,53036.06752848 2025-11-07,20:56:35.000,311,11150294,112485,0,1762548994,13847.051337969991,27.282176970002183,53036.039580000004 2025-11-07,20:56:36.000,311,11150222,112325,0,1762548995,13845.939846820002,26.513821799999278,53035.892850480006 2025-11-07,20:56:37.000,311,11150223,112245,0,1762548996,13845.4548325,25.63972967999871,53035.73214672 2025-11-07,20:56:38.000,311,11150207,112165,0,1762548997,13845.798384310001,24.497770620000665,53035.557468720006 2025-11-07,20:56:39.000,311,11150232,112445,0,1762548998,13846.903139149996,23.221878090000246,53035.36182936001 2025-11-07,20:56:40.000,311,11150260,112445,0,1762548999,13848.459226760002,21.931887300001108,53035.14522864001 2025-11-07,20:56:41.000,311,11150263,112445,0,1762549000,13850.21066736,20.740584330000274,53035.054396080006 2025-11-07,20:56:42.000,311,11150206,112445,0,1762549001,13851.941899029996,19.852393950000987,53035.054396080006 2025-11-07,20:56:43.000,311,11150230,112445,0,1762549002,13853.524931879998,19.344856590003474,53035.07535744001 2025-11-07,20:56:44.000,311,11150340,112445,0,1762549003,13854.885666499998,19.217972250000457,53035.17317712001 2025-11-07,20:56:45.000,311,11150300,112285,0,1762549004,13855.929794549993,19.492888320004568,53035.34086800001 2025-11-07,20:56:46.000,311,11150227,112325,0,1762549005,13856.50238089999,20.261243490000197,53035.52253312 2025-11-07,20:56:47.000,311,11150229,112805,0,1762549006,13856.62363447999,21.360907770002086,53035.774069440005 2025-11-07,20:56:48.000,311,11150236,112365,0,1762549007,13856.25987373999,22.714340730002732,53035.9697088 2025-11-07,20:56:49.000,311,11150243,112005,0,1762549008,13855.694023700002,23.969085869997798,53036.24220648 2025-11-07,20:56:50.000,311,11150228,112445,0,1762549009,13855.16859152,24.836128859999008,53036.38893600001 2025-11-07,20:56:51.000,311,11150231,112085,0,1762549010,13854.690313509993,25.287273180001648,53036.63348520001 2025-11-07,20:56:52.000,311,11150231,112405,0,1762549011,13854.481487899997,25.4423540400021,53036.81515032 2025-11-07,20:56:53.000,311,11150313,112485,0,1762549012,13854.366970629992,25.301371440000366,53036.91297 2025-11-07,20:56:54.000,311,11150273,112285,0,1762549013,13854.259189669996,24.977111460000742,53036.98982832001 2025-11-07,20:56:55.000,311,11150282,112045,0,1762549014,13853.96952834,24.547114530003455,53037.045725280004 2025-11-07,20:56:56.000,311,11150234,112245,0,1762549015,13853.403678299997,23.877447179998853,53036.95489272 2025-11-07,20:56:57.000,311,11150235,112285,0,1762549016,13852.568375859999,23.038600710002356,53036.94091848001 2025-11-07,20:56:58.000,311,11150286,112125,0,1762549017,13851.66571031999,22.09401729000092,53036.898995760006 2025-11-07,20:56:59.000,311,11150184,112085,0,1762549018,13851.275004339994,21.04369692000182,53036.878034400004 2025-11-07,20:57:00.000,311,11150265,112565,0,1762549019,13851.72633710999,20.099113500000385,53036.79418896 2025-11-07,20:57:01.000,311,11150192,112525,0,1762549020,13853.228534239992,19.25321790000453,53036.69636928 2025-11-07,20:57:02.000,311,11150210,112605,0,1762549021,13855.512143330001,18.534206640004413,53036.675407919996 2025-11-07,20:57:03.000,311,11150293,112125,0,1762549022,13858.098886369997,17.93503059000068,53036.5985496 2025-11-07,20:57:04.000,311,11150243,112245,0,1762549023,13860.315132359996,17.371100190001016,53036.70335640001 2025-11-07,20:57:05.000,311,11150261,112565,0,1762549024,13861.655658049996,16.927004999997735,53036.79418896 2025-11-07,20:57:06.000,311,11150240,112205,0,1762549025,13862.066572959993,16.757825879998563,53037.045725280004 2025-11-07,20:57:07.000,311,11150211,112205,0,1762549026,13861.749966390002,16.997496299998602,53037.20642904001 2025-11-07,20:57:08.000,311,11150224,112165,0,1762549027,13860.948345499994,17.7024093,53037.49290096001 2025-11-07,20:57:09.000,311,11150254,112165,0,1762549028,13860.04567996,18.79502445000253,53037.68854032001 2025-11-07,20:57:10.000,311,11150190,112285,0,1762549029,13859.237322759996,19.936983510000573,53037.84225696 2025-11-07,20:57:11.000,311,11150232,112325,0,1762549030,13858.550219139994,20.909763449999446,53038.02392208001 2025-11-07,20:57:12.000,311,11150282,112045,0,1762549031,13857.997841719996,21.51598863000254,53038.19161296001 2025-11-07,20:57:13.000,311,11150205,112525,0,1762549032,13857.58692681,21.847297740001522,53038.28244552001 2025-11-07,20:57:14.000,311,11150244,112405,0,1762549033,13857.223166069998,22.10106642000028,53038.37327808 2025-11-07,20:57:15.000,311,11150294,112485,0,1762549034,13856.926768429992,22.298442060004163,53038.45013640001 2025-11-07,20:57:16.000,311,11150205,112525,0,1762549035,13856.61016186,22.566309000001638,53038.54795608001 2025-11-07,20:57:17.000,311,11150270,112445,0,1762549036,13856.435017799995,22.827126809999754,53038.54096896 2025-11-07,20:57:18.000,311,11150202,112485,0,1762549037,13856.44849042,22.90466723999998,53038.51302048 2025-11-07,20:57:19.000,311,11150173,112605,0,1762549038,13856.58995293,22.813028550001036,53038.56891744001 2025-11-07,20:57:20.000,311,11150267,112365,0,1762549039,13856.765096989991,22.72843899000145,53038.59686592001 2025-11-07,20:57:21.000,311,11150236,112445,0,1762549040,13856.946977359992,22.601554649998434,53038.61782728001 2025-11-07,20:57:22.000,311,11150171,112525,0,1762549041,13857.000867839997,22.50991595999949,53038.68071136 2025-11-07,20:57:23.000,311,11150200,112485,0,1762549042,13856.913295810002,22.347785969999677,53038.792505280006 2025-11-07,20:57:24.000,311,11150225,112365,0,1762549043,13856.859405329997,22.058771640004124,53038.89731208 2025-11-07,20:57:25.000,311,11150290,112445,0,1762549044,13856.785305919992,21.50189037000382,53038.92526056 2025-11-07,20:57:26.000,311,11150292,112445,0,1762549045,13857.021076769997,20.8181247600005,53039.00211888001 2025-11-07,20:57:27.000,311,11150254,112085,0,1762549046,13857.856379209996,20.2259978400034,53039.03006736001 2025-11-07,20:57:28.000,311,11150232,112325,0,1762549047,13859.297949549997,19.880590469998424,53039.08596432 2025-11-07,20:57:29.000,311,11150166,112365,0,1762549048,13861.103280629999,19.979278290004004,53039.14884840001 2025-11-07,20:57:30.000,311,11150265,112485,0,1762549049,13862.57853251999,20.451570000004722,53039.295577920006 2025-11-07,20:57:31.000,311,11150270,112725,0,1762549050,13863.568770089994,21.022549530003744,53039.582049840006 2025-11-07,20:57:32.000,311,11150278,112485,0,1762549051,13863.669814739995,21.47369384999911,53039.882496 2025-11-07,20:57:33.000,311,11150219,112485,0,1762549052,13863.070283150002,21.68516775000171,53040.10608384001 2025-11-07,20:57:34.000,311,11150198,112605,0,1762549053,13861.898165209997,21.607627320001484,53040.39255576001 2025-11-07,20:57:35.000,311,11150272,112405,0,1762549054,13860.537430589997,21.410251680004876,53040.60216936 2025-11-07,20:57:36.000,311,11150300,112285,0,1762549055,13859.210377520001,21.382055160000164,53040.734924640004 2025-11-07,20:57:37.000,311,11150195,112285,0,1762549056,13857.957423859996,21.74860992000322,53040.83274432 2025-11-07,20:57:38.000,311,11150204,112445,0,1762549057,13856.839196399997,22.50991595999949,53040.853705680005 2025-11-07,20:57:39.000,311,11150219,112485,0,1762549058,13855.626660599992,23.743513710003754,53040.88864128 2025-11-07,20:57:40.000,311,11150291,112125,0,1762549059,13854.393915870001,24.948914940003306,53040.95851248 2025-11-07,20:57:41.000,311,11150251,112285,0,1762549060,13852.84456456999,25.992186180003046,53040.902615520004 2025-11-07,20:57:42.000,311,11150260,112405,0,1762549061,13851.153750759993,26.788737870003388,53040.81877008 2025-11-07,20:57:43.000,311,11150223,112325,0,1762549062,13849.341683369996,27.18348915000388,53040.70697616001 2025-11-07,20:57:44.000,311,11150250,112325,0,1762549063,13847.576770149994,27.239882189998752,53040.66505344 2025-11-07,20:57:45.000,311,11150275,112085,0,1762549064,13846.114990879993,27.042506550002145,53040.567233760004 2025-11-07,20:57:46.000,311,11150228,112205,0,1762549065,13845.118016999993,26.704148310003802,53040.32268456001 2025-11-07,20:57:47.000,311,11150288,112325,0,1762549066,13844.713838399992,26.365790069998184,53040.12005808 2025-11-07,20:57:48.000,311,11150200,112445,0,1762549067,13844.808146739997,26.04153008999856,53039.83358616 2025-11-07,20:57:49.000,311,11150204,112485,0,1762549068,13845.46830511999,25.815957930004515,53039.561088480004 2025-11-07,20:57:50.000,311,11150270,112365,0,1762549069,13846.60674150999,25.611533160001272,53039.344487760005 2025-11-07,20:57:51.000,311,11150210,112125,0,1762549070,13848.324500559997,25.139241450000554,53039.09993856001 2025-11-07,20:57:52.000,311,11150291,112365,0,1762549071,13850.816935260002,24.24400194000191,53038.92526056 2025-11-07,20:57:53.000,311,11150201,112245,0,1762549072,13853.98973727,22.813028550001036,53038.75058256 2025-11-07,20:57:54.000,311,11150283,112365,0,1762549073,13857.54650895,21.10713909000333,53038.66673712001 2025-11-07,20:57:55.000,311,11150276,112405,0,1762549074,13860.847300849993,19.41534789000434,53038.76455680001 2025-11-07,20:57:56.000,311,11150213,112405,0,1762549075,13863.110701010002,18.125357099997927,53038.93224768001 2025-11-07,20:57:57.000,311,11150288,112365,0,1762549076,13863.932530829996,17.427493230003165,53039.20474536 2025-11-07,20:57:58.000,311,11150228,112565,0,1762549077,13863.265636139993,17.32880541000486,53039.54012712 2025-11-07,20:57:59.000,311,11150219,112485,0,1762549078,13861.453568749996,17.660114520003845,53039.91044448001 2025-11-07,20:58:00.000,311,11150279,112565,0,1762549079,13859.237322759996,18.252241440000944,53040.18992928 2025-11-07,20:58:01.000,311,11150243,112285,0,1762549080,13857.027813079992,19.048793130001286,53040.3366588 2025-11-07,20:58:02.000,311,11150314,112485,0,1762549081,13855.235954619995,19.887639599997783,53040.46242696001 2025-11-07,20:58:03.000,311,11150214,112405,0,1762549082,13853.78091165999,20.69828955000412,53040.50434968 2025-11-07,20:58:04.000,311,11150256,112365,0,1762549083,13852.501012759989,21.23402342999907,53040.4764012 2025-11-07,20:58:05.000,311,11150240,112565,0,1762549084,13851.032497179993,21.551234279999335,53040.49037544001 2025-11-07,20:58:06.000,311,11150240,112125,0,1762549085,13849.281056579995,21.621725580000202,53040.41351712001 2025-11-07,20:58:07.000,311,11150271,112325,0,1762549086,13847.509407049998,21.607627320001484,53040.32268456001 2025-11-07,20:58:08.000,311,11150219,112605,0,1762549087,13846.222771839988,21.649922100004915,53040.15499368001 2025-11-07,20:58:09.000,311,11150191,112485,0,1762549088,13845.933110509992,21.826150350003445,53039.98730280001 2025-11-07,20:58:10.000,311,11150280,112525,0,1762549089,13846.91661177,22.199754239998583,53039.76371496 2025-11-07,20:58:11.000,311,11150223,112125,0,1762549090,13848.917295839994,22.693193340004655,53039.463268800006 2025-11-07,20:58:12.000,311,11150261,112205,0,1762549091,13851.47035733,23.221878090000246,53039.28859080001 2025-11-07,20:58:13.000,311,11150241,112485,0,1762549092,13853.88195630999,23.72941544999776,53039.21871960001 2025-11-07,20:58:14.000,311,11150304,112485,0,1762549093,13855.646869529992,24.152363250002963,53039.2536552 2025-11-07,20:58:15.000,311,11150252,112445,0,1762549094,13856.569744,24.279247589998704,53039.414358960006 2025-11-07,20:58:16.000,311,11150274,112125,0,1762549095,13856.475435659995,24.159412380002323,53039.5680756 2025-11-07,20:58:17.000,311,11150243,112485,0,1762549096,13855.700760009997,23.969085869997798,53039.80563768 2025-11-07,20:58:18.000,311,11150207,112365,0,1762549097,13854.481487899997,23.806955879997986,53040.04319976 2025-11-07,20:58:19.000,311,11150180,112445,0,1762549098,13853.268952099992,23.708268059999682,53040.22486488001 2025-11-07,20:58:20.000,311,11150265,112125,0,1762549099,13852.319132389988,23.637776759998815,53040.28774896 2025-11-07,20:58:21.000,311,11150235,112485,0,1762549100,13851.59161091,23.48269589999836,53040.350633040005 2025-11-07,20:58:22.000,311,11150298,112325,0,1762549101,13851.180695999989,23.15138678999938,53040.231852000004 2025-11-07,20:58:23.000,311,11150219,112205,0,1762549102,13850.823671569997,22.67909507999866,53040.20390352001 2025-11-07,20:58:24.000,311,11150206,112445,0,1762549103,13850.53401024,22.199754239998583,53040.05717400001 2025-11-07,20:58:25.000,311,11150320,112405,0,1762549104,13850.399284039995,21.882543389998318,53039.917431600006 2025-11-07,20:58:26.000,311,11150252,112365,0,1762549105,13850.42622927999,21.840248610002163,53039.76371496 2025-11-07,20:58:27.000,311,11150223,112445,0,1762549106,13850.756308470001,22.065820770003484,53039.679869520005 2025-11-07,20:58:28.000,311,11150254,112445,0,1762549107,13851.4501484,22.411228140001185,53039.442307440004 2025-11-07,20:58:29.000,311,11150201,112165,0,1762549108,13852.467331209999,22.700242470004014,53039.30256504 2025-11-07,20:58:30.000,311,11150211,112245,0,1762549109,13853.659658079989,22.862372460003826,53039.19077112 2025-11-07,20:58:31.000,311,11150266,112205,0,1762549110,13854.905875429999,22.876470720002544,53039.14884840001 2025-11-07,20:58:32.000,311,11150265,112365,0,1762549111,13856.037575509989,22.813028550001036,53039.009106000005 2025-11-07,20:58:33.000,311,11150253,112365,0,1762549112,13856.812251160001,22.72138986000209,53039.03705448 2025-11-07,20:58:34.000,311,11150232,112485,0,1762549113,13857.014340460002,22.77778290000424,53039.06500296 2025-11-07,20:58:35.000,311,11150182,112445,0,1762549114,13856.61016186,22.91171636999934,53039.13487416 2025-11-07,20:58:36.000,311,11150280,112445,0,1762549115,13855.592979050001,23.102042880003864,53039.274616560004 2025-11-07,20:58:37.000,311,11150283,112205,0,1762549116,13854.286134909991,23.36286069000198,53039.358462 2025-11-07,20:58:38.000,311,11150271,112245,0,1762549117,13852.716574679995,23.510892420003074,53039.414358960006 2025-11-07,20:58:39.000,311,11150276,112445,0,1762549118,13851.214377549994,23.454499380000925,53039.54012712 2025-11-07,20:58:40.000,311,11150208,112485,0,1762549119,13849.941214959988,23.278271130002395,53039.582049840006 2025-11-07,20:58:41.000,311,11150182,112405,0,1762549120,13848.910559529999,23.052698970001074,53039.57506272001 2025-11-07,20:58:42.000,311,11150232,112325,0,1762549121,13848.223455909996,23.18663244000345,53039.57506272001 2025-11-07,20:58:43.000,311,11150283,112645,0,1762549122,13847.812541,23.806955879997986,53039.53314000001 2025-11-07,20:58:44.000,311,11150217,112285,0,1762549123,13847.583506459989,24.779735820004134,53039.47025592 2025-11-07,20:58:45.000,311,11150219,112325,0,1762549124,13847.381417160002,25.91464575000282,53039.36544912001 2025-11-07,20:58:46.000,311,11150273,112285,0,1762549125,13847.219745720002,26.831032649999543,53039.26064232 2025-11-07,20:58:47.000,311,11150275,112605,0,1762549126,13847.058074280001,27.35266827000305,53039.15583552 2025-11-07,20:58:48.000,311,11150280,112365,0,1762549127,13846.930084389991,27.451356090001354,53039.07199008001 2025-11-07,20:58:49.000,311,11150206,112605,0,1762549128,13846.950293319991,27.18348915000388,53038.93224768001 2025-11-07,20:58:50.000,311,11150184,112525,0,1762549129,13847.152382619992,26.584313100000145,53038.89731208 2025-11-07,20:58:51.000,311,11150258,112365,0,1762549130,13847.522879669988,25.73841750000429,53038.83442800001 2025-11-07,20:58:52.000,311,11150257,112445,0,1762549131,13848.02810291999,24.76563755999814,53038.70865984 2025-11-07,20:58:53.000,311,11150257,112525,0,1762549132,13848.425545209997,23.687120670001605,53038.624814400006 2025-11-07,20:58:54.000,311,11150212,112165,0,1762549133,13848.573744029993,22.798930290002318,53038.53398184 2025-11-07,20:58:55.000,311,11150183,112445,0,1762549134,13848.169565429991,22.03762424999877,53038.42218792 2025-11-07,20:58:56.000,311,11150251,112525,0,1762549135,13847.354471919993,21.69926601000043,53038.3453296 2025-11-07,20:58:57.000,311,11150246,112485,0,1762549136,13846.269926009998,21.68516775000171,53038.240522800006 2025-11-07,20:58:58.000,311,11150300,112365,0,1762549137,13845.205589029989,22.009427730001335,53038.04488344001 2025-11-07,20:58:59.000,311,11150192,112445,0,1762549138,13844.464594929996,22.33368771000096,53037.94007664 2025-11-07,20:59:00.000,311,11150243,112565,0,1762549139,13844.18840621999,22.594505519999075,53037.70251456 2025-11-07,20:59:01.000,311,11150277,112325,0,1762549140,13844.424177069995,22.67909507999866,53037.60469488 2025-11-07,20:59:02.000,311,11150251,112525,0,1762549141,13844.875509839992,22.73548812000081,53037.332197200005 2025-11-07,20:59:03.000,311,11150222,112565,0,1762549142,13845.43462357,22.74253725000017,53037.283287360005 2025-11-07,20:59:04.000,311,11150187,112285,0,1762549143,13845.832065859991,22.813028550001036,53037.164506320005 2025-11-07,20:59:05.000,311,11150215,112405,0,1762549144,13845.906165269997,22.756635509998887,53037.03175104 2025-11-07,20:59:06.000,311,11150192,112605,0,1762549145,13845.6569218,22.636800300002506,53037.01078968 2025-11-07,20:59:07.000,311,11150245,112405,0,1762549146,13845.171907479998,22.305491190003522,53036.9828412 2025-11-07,20:59:08.000,311,11150243,112365,0,1762549147,13844.633002679991,21.7345116600045,53036.9828412 2025-11-07,20:59:09.000,311,11150187,112325,0,1762549148,13844.15472467,21.04369692000182,53036.926944240004 2025-11-07,20:59:10.000,311,11150204,112405,0,1762549149,13843.777491309993,20.395176960002573,53036.878034400004 2025-11-07,20:59:11.000,311,11150151,112325,0,1762549150,13843.17795972,19.803050039998197,53036.85707304 2025-11-07,20:59:12.000,311,11150273,112445,0,1762549151,13842.275294179992,19.443544410001778,53036.80117608001 2025-11-07,20:59:13.000,311,11150252,112565,0,1762549152,13841.150330409997,19.471740929999214,53036.75226624001 2025-11-07,20:59:14.000,311,11150220,112565,0,1762549153,13839.931058299997,19.894688730004418,53036.74527912 2025-11-07,20:59:15.000,311,11150207,112365,0,1762549154,13838.880193939993,20.571405210001103,53036.64047232 2025-11-07,20:59:16.000,311,11150260,112365,0,1762549155,13838.19309031999,21.417300810004235,53036.59156248 2025-11-07,20:59:17.000,311,11150281,112565,0,1762549156,13837.889956369989,21.981231210003898,53036.54963976 2025-11-07,20:59:18.000,311,11150226,112045,0,1762549157,13837.863011129994,22.249098150001373,53036.45182008 2025-11-07,20:59:19.000,311,11150307,112485,0,1762549158,13838.05836412,22.242049020002014,53036.3540004 2025-11-07,20:59:20.000,311,11150208,112365,0,1762549159,13838.32108021,22.13631207000435,53036.158361040005 2025-11-07,20:59:21.000,311,11150251,112405,0,1762549160,13838.637686779992,22.058771640004124,53036.05355424001 2025-11-07,20:59:22.000,311,11150260,112445,0,1762549161,13839.075546929998,22.129262939997716,53035.892850480006 2025-11-07,20:59:23.000,311,11150251,112245,0,1762549162,13839.53361600999,22.3266385800016,53035.69721112001 2025-11-07,20:59:24.000,311,11150269,112405,0,1762549163,13839.991685089997,22.587456389999716,53035.43170056001 2025-11-07,20:59:25.000,311,11150263,112445,0,1762549164,13840.42954523999,22.657947690000583,53035.2360612 2025-11-07,20:59:26.000,311,11150293,112645,0,1762549165,13840.73267918999,22.50286683000013,53034.984524880005 2025-11-07,20:59:27.000,311,11150202,112445,0,1762549166,13840.995395279991,22.072869900002843,53034.70504008 2025-11-07,20:59:28.000,311,11150204,112285,0,1762549167,13841.224429820002,21.47369384999911,53034.48843936 2025-11-07,20:59:29.000,311,11150241,112485,0,1762549168,13841.473673289998,20.670093029999407,53034.23690304001 2025-11-07,20:59:30.000,311,11150272,112445,0,1762549169,13841.77680724,19.887639599997783,53034.10414776 2025-11-07,20:59:31.000,311,11150253,112485,0,1762549170,13842.093413809991,18.936007050004264,53034.07619928 2025-11-07,20:59:32.000,311,11150249,112045,0,1762549171,13842.356129899992,17.786998859999585,53034.048250800006 2025-11-07,20:59:33.000,311,11150219,112365,0,1762549172,13842.585164439988,16.48290981000173,53033.98536672 2025-11-07,20:59:34.000,311,11150225,112485,0,1762549173,13842.88829838999,15.347999880003044,53033.95043112001 2025-11-07,20:59:35.000,311,11150209,112445,0,1762549174,13843.31942223,14.628988620002929,53034.048250800006 2025-11-07,20:59:36.000,311,11150190,112245,0,1762549175,13843.716864519993,14.692430790004437,53034.05523792 2025-11-07,20:59:37.000,311,11150250,112405,0,1762549176,13843.892008579998,15.707505509999464,53034.06921216001 2025-11-07,20:59:38.000,311,11150219,112525,0,1762549177,13843.723600830002,17.28651063000143,53034.097160640005 2025-11-07,20:59:39.000,311,11150210,112405,0,1762549178,13843.400257950001,18.95715444000234,53034.11812200001 2025-11-07,20:59:40.000,311,11150192,112405,0,1762549179,13843.11733293,20.099113500000385,53034.09017352001 2025-11-07,20:59:41.000,311,11150281,112605,0,1762549180,13842.881562079994,20.69124042000476,53034.12510912 2025-11-07,20:59:42.000,311,11150257,112405,0,1762549181,13842.457174549992,20.945009100003517,53034.10414776 2025-11-07,20:59:43.000,311,11150235,112325,0,1762549182,13841.72965306999,21.071893439999258,53034.06921216001 2025-11-07,20:59:44.000,311,11150226,112445,0,1762549183,13840.544062509995,21.382055160000164,53034.07619928 2025-11-07,20:59:45.000,311,11150208,112485,0,1762549184,13839.115964789999,21.727462529997865,53033.929469760005 2025-11-07,20:59:46.000,311,11150271,112245,0,1762549185,13837.580086109992,21.988280340003257,53033.90152128001 2025-11-07,20:59:47.000,311,11150293,112445,0,1762549186,13836.138515769991,21.882543389998318,53033.74780464 2025-11-07,20:59:48.000,311,11150184,112485,0,1762549187,13835.101124029992,21.170581260004838,53033.57312664 2025-11-07,20:59:49.000,311,11150274,112445,0,1762549188,13834.50159244,19.887639599997783,53033.41242288 2025-11-07,20:59:50.000,311,11150269,112685,0,1762549189,13834.272557899989,18.5060101199997,53033.1748608 2025-11-07,20:59:51.000,311,11150282,112445,0,1762549190,13834.44096565,16.962250650001806,53033.02813128 2025-11-07,20:59:52.000,311,11150253,112445,0,1762549191,13834.959661519992,15.376196400000481,53032.720698 2025-11-07,20:59:53.000,311,11150215,112605,0,1762549192,13836.037471119991,13.698503460000211,53032.469161680005 2025-11-07,20:59:54.000,311,11150199,112525,0,1762549193,13837.916901609999,12.197038769998471,53032.203651120006 2025-11-07,20:59:55.000,311,11150266,112525,0,1762549194,13840.5373262,11.358192300001974,53031.98705040001 2025-11-07,20:59:56.000,311,11150271,112445,0,1762549195,13843.386785329996,11.647206630004803,53031.90320496 2025-11-07,20:59:57.000,311,11150305,112525,0,1762549196,13845.67039441999,12.986541329999454,53031.868269360006 2025-11-07,20:59:58.000,311,11150192,112205,0,1762549197,13846.781885569995,14.960297730001912,53031.99403752 2025-11-07,20:59:59.000,311,11150304,112645,0,1762549198,13846.472015309999,16.88471022000158,53032.15474128001 2025-11-07,21:00:00.000,311,11150274,112525,0,1762549199,13845.4548325,18.224044920003507,53032.39929048 2025-11-07,21:00:01.000,311,11150283,112485,0,1762549200,13843.999789539994,18.9642035700017,53032.49711016 2025-11-07,21:00:02.000,311,11150236,112525,0,1762549201,13842.793990049999,19.4223970200037,53032.55300712 2025-11-07,21:00:03.000,311,11150211,112485,0,1762549202,13842.05973226,19.901737860003777,53032.518071520004 2025-11-07,21:00:04.000,311,11150198,112525,0,1762549203,13841.91153343999,20.613699990004534,53032.420251840005 2025-11-07,21:00:05.000,311,11150284,112245,0,1762549204,13842.073204879991,21.544185149999976,53032.3364064 2025-11-07,21:00:06.000,311,11150252,112445,0,1762549205,13842.207931079996,22.361884229998395,53032.27352232001 2025-11-07,21:00:07.000,311,11150287,112445,0,1762549206,13842.03278701999,22.72843899000145,53032.17570264001 2025-11-07,21:00:08.000,311,11150201,112125,0,1762549207,13841.365892329988,22.54516161000356,53032.19666400001 2025-11-07,21:00:09.000,311,11150258,112445,0,1762549208,13840.106202360002,21.938936430000467,53032.17570264001 2025-11-07,21:00:10.000,311,11150258,112485,0,1762549209,13838.523169510001,21.198777780002274,53032.14076704 2025-11-07,21:00:11.000,311,11150247,112485,0,1762549210,13836.731311049989,20.331734790001065,53032.11281856 2025-11-07,21:00:12.000,311,11150205,112485,0,1762549211,13835.047233550002,19.4223970200037,53032.00102464 2025-11-07,21:00:13.000,311,11150195,112485,0,1762549212,13833.935742399997,18.32978187000117,53031.749488320005 2025-11-07,21:00:14.000,311,11150220,112285,0,1762549213,13833.915533469997,16.88471022000158,53031.52590048001 2025-11-07,21:00:15.000,311,11150281,112405,0,1762549214,13835.229113920002,15.094231200004288,53031.27436416 2025-11-07,21:00:16.000,311,11150177,112405,0,1762549215,13838.105518289995,13.29670305000036,53030.92500816 2025-11-07,21:00:17.000,311,11150179,112445,0,1762549216,13841.682498899994,11.915073570002278,53030.68045896 2025-11-07,21:00:18.000,311,11150222,112405,0,1762549217,13845.124753309989,11.44278186000156,53030.68744608001 2025-11-07,21:00:19.000,311,11150223,112285,0,1762549218,13847.563297529989,12.07015443000273,53030.70840744 2025-11-07,21:00:20.000,311,11150235,112445,0,1762549219,13848.425545209997,13.437685650002095,53030.88308544001 2025-11-07,21:00:21.000,311,11150252,112285,0,1762549220,13847.751914209999,15.42554031000327,53031.09269904 2025-11-07,21:00:22.000,311,11150212,112485,0,1762549221,13846.034155159992,17.540279310000187,53031.31628688001 2025-11-07,21:00:23.000,311,11150200,112485,0,1762549222,13844.073888949999,19.584527010003512,53031.56083608 2025-11-07,21:00:24.000,311,11150212,112365,0,1762549223,13842.416756689992,21.389104289999523,53031.679617120004 2025-11-07,21:00:25.000,311,11150255,112205,0,1762549224,13841.359156019993,22.841225069998472,53031.71455272 2025-11-07,21:00:26.000,311,11150213,112285,0,1762549225,13840.82025122,23.877447179998853,53031.79141104001 2025-11-07,21:00:27.000,311,11150253,112365,0,1762549226,13840.71920657,24.483672360001947,53031.798398160005 2025-11-07,21:00:28.000,311,11150225,112485,0,1762549227,13840.853932769991,24.681047999998555,53031.83333376 2025-11-07,21:00:29.000,311,11150289,112485,0,1762549228,13840.887614319996,24.42023019000044,53031.83333376 2025-11-07,21:00:30.000,311,11150247,112285,0,1762549229,13840.685525019995,23.933840220001002,53031.76346256 2025-11-07,21:00:31.000,311,11150283,112485,0,1762549230,13840.119674979993,23.292369390001113,53031.679617120004 2025-11-07,21:00:32.000,311,11150272,112445,0,1762549231,13839.31131777999,22.650898560001224,53031.60275880001 2025-11-07,21:00:33.000,311,11150201,112605,0,1762549232,13838.28066235,21.938936430000467,53031.44904216 2025-11-07,21:00:34.000,311,11150194,112805,0,1762549233,13837.499250389992,21.22697429999971,53031.23942856001 2025-11-07,21:00:35.000,311,11150263,112485,0,1762549234,13837.620503969993,20.275341749998915,53030.91802104 2025-11-07,21:00:36.000,311,11150242,112365,0,1762549235,13839.29784516,18.900761400000192,53030.673471840004 2025-11-07,21:00:37.000,311,11150239,112365,0,1762549236,13842.874825769999,17.039791080002033,53030.28219312001 2025-11-07,21:00:38.000,311,11150200,112805,0,1762549237,13847.778859449994,15.101280330003647,53030.03764392 2025-11-07,21:00:39.000,311,11150246,112485,0,1762549238,13852.68962944,13.698503460000211,53029.94681136001 2025-11-07,21:00:40.000,311,11150248,112645,0,1762549239,13855.720968939997,13.458833040000172,53030.121489360004 2025-11-07,21:00:41.000,311,11150150,112325,0,1762549240,13856.40807256,14.325876030001382,53030.36603856 2025-11-07,21:00:42.000,311,11150172,112485,0,1762549241,13854.831776019993,16.003568970001652,53030.77129152 2025-11-07,21:00:43.000,311,11150218,112205,0,1762549242,13852.002525819997,17.963227109998115,53031.14160888001 2025-11-07,21:00:44.000,311,11150209,112365,0,1762549243,13849.0924399,19.77485352000076,53031.497952 2025-11-07,21:00:45.000,311,11150242,112245,0,1762549244,13847.165855239997,21.191728650002915,53031.77044968001 2025-11-07,21:00:46.000,311,11150258,112325,0,1762549245,13846.384443279989,22.26319641000009,53032.035960240006 2025-11-07,21:00:47.000,311,11150217,112365,0,1762549246,13846.57305996,23.165485049998097,53032.15474128001 2025-11-07,21:00:48.000,311,11150222,112485,0,1762549247,13847.118701070001,24.05367543000466,53032.30845792 2025-11-07,21:00:49.000,311,11150169,112285,0,1762549248,13847.475725499993,25.04055363000225,53032.43422608 2025-11-07,21:00:50.000,311,11150218,112245,0,1762549249,13847.394889779993,25.963989659998333,53032.60191696 2025-11-07,21:00:51.000,311,11150252,112285,0,1762549250,13846.923348079996,26.66185353000037,53032.74165936 2025-11-07,21:00:52.000,311,11150187,112605,0,1762549251,13846.020682540002,26.89447482000105,53032.88140176 2025-11-07,21:00:53.000,311,11150232,112245,0,1762549252,13844.976554489993,26.795787000002747,53032.96524720001 2025-11-07,21:00:54.000,311,11150211,112325,0,1762549253,13843.851590719998,26.45037962999777,53033.070054 2025-11-07,21:00:55.000,311,11150253,112485,0,1762549254,13842.659263849993,25.978087920004327,53033.08402824001 2025-11-07,21:00:56.000,311,11150265,112485,0,1762549255,13841.68923520999,25.541041860000405,53033.07704112 2025-11-07,21:00:57.000,311,11150211,112205,0,1762549256,13841.392837569998,25.04055363000225,53032.82550480001 2025-11-07,21:00:58.000,311,11150206,112405,0,1762549257,13842.504328720002,24.110068469999533,53032.60191696 2025-11-07,21:00:59.000,311,11150196,112565,0,1762549258,13845.53566822,22.77073377000488,53032.4062776 2025-11-07,21:01:00.000,311,11150250,112325,0,1762549259,13849.557245290001,21.45254646000103,53032.28749656 2025-11-07,21:01:01.000,311,11150189,112125,0,1762549260,13853.855011069994,20.261243490000197,53032.252560960005 2025-11-07,21:01:02.000,311,11150249,112365,0,1762549261,13857.202957139998,19.42944615000306,53032.36435488001 2025-11-07,21:01:03.000,311,11150225,112325,0,1762549262,13858.86008939999,19.048793130001286,53032.60890408001 2025-11-07,21:01:04.000,311,11150242,112405,0,1762549263,13858.83988046999,18.823220969999966,53032.90236312 2025-11-07,21:01:05.000,311,11150221,112285,0,1762549264,13857.66776253,18.710434890002944,53033.19582216 2025-11-07,21:01:06.000,311,11150232,112645,0,1762549265,13856.165565399999,18.809122710001247,53033.46831984001 2025-11-07,21:01:07.000,311,11150206,112125,0,1762549266,13854.912611739994,19.14748094999959,53033.70588192001 2025-11-07,21:01:08.000,311,11150246,112525,0,1762549267,13854.279398599996,19.79600090999884,53033.86658568 2025-11-07,21:01:09.000,311,11150277,112365,0,1762549268,13854.198562879996,20.846321279997937,53033.99934096001 2025-11-07,21:01:10.000,311,11150279,112445,0,1762549269,13854.2120355,22.122213809998357,53034.0831864 2025-11-07,21:01:11.000,311,11150195,112645,0,1762549270,13854.14467239999,23.454499380000925,53034.17401896 2025-11-07,21:01:12.000,311,11150203,112005,0,1762549271,13853.700075939989,24.490721490001306,53034.25087728 2025-11-07,21:01:13.000,311,11150207,112485,0,1762549272,13852.96581814999,25.146290579999913,53034.37664544001 2025-11-07,21:01:14.000,311,11150270,112325,0,1762549273,13852.083361539997,25.428255780003383,53034.432542400005 2025-11-07,21:01:15.000,311,11150243,112445,0,1762549274,13851.106596589998,25.555140119999123,53034.551323440006 2025-11-07,21:01:16.000,311,11150175,112325,0,1762549275,13850.062468539989,25.604484030001913,53034.62818176 2025-11-07,21:01:17.000,311,11150185,112325,0,1762549276,13849.13285776,25.696122720000858,53034.63516888 2025-11-07,21:01:18.000,311,11150171,112365,0,1762549277,13848.385127349997,25.794810539999162,53034.65613024 2025-11-07,21:01:19.000,311,11150204,112525,0,1762549278,13848.08872970999,25.745466630003648,53034.63516888 2025-11-07,21:01:20.000,311,11150246,112405,0,1762549279,13848.492908309992,25.40710838999803,53034.58625904 2025-11-07,21:01:21.000,311,11150226,112485,0,1762549280,13849.604399459997,24.723342780001985,53034.52337496001 2025-11-07,21:01:22.000,311,11150251,112085,0,1762549281,13851.214377549994,23.673022410002886,53034.47446512001 2025-11-07,21:01:23.000,311,11150280,112445,0,1762549282,13853.05339018,22.28434379999817,53034.55831056 2025-11-07,21:01:24.000,311,11150273,112445,0,1762549283,13854.744203989998,20.86041954000393,53034.600233280005 2025-11-07,21:01:25.000,311,11150270,112205,0,1762549284,13856.024102889998,19.499937450003927,53034.77491128 2025-11-07,21:01:26.000,311,11150242,112285,0,1762549285,13856.697733889996,18.37912578000396,53034.886705200006 2025-11-07,21:01:27.000,311,11150268,112285,0,1762549286,13857.061494629997,17.596672350002336,53035.04740896001 2025-11-07,21:01:28.000,311,11150273,112645,0,1762549287,13857.189484519993,17.258314110003994,53035.15920288 2025-11-07,21:01:29.000,311,11150269,112205,0,1762549288,13857.317474409989,17.483886269998038,53035.31291952001 2025-11-07,21:01:30.000,311,11150202,112365,0,1762549289,13857.330947029994,18.32978187000117,53035.45266192 2025-11-07,21:01:31.000,311,11150291,112565,0,1762549290,13857.135594040003,19.84534482000163,53035.6203528 2025-11-07,21:01:32.000,311,11150230,112445,0,1762549291,13856.758360679996,21.68516775000171,53035.774069440005 2025-11-07,21:01:33.000,311,11150299,112365,0,1762549292,13856.172301709994,23.55318719999923,53035.85092776 2025-11-07,21:01:34.000,311,11150248,112525,0,1762549293,13855.485198089991,25.089897539997764,53035.941760320005 2025-11-07,21:01:35.000,311,11150240,112405,0,1762549294,13854.953029599994,26.126119649998145,53035.94874744 2025-11-07,21:01:36.000,311,11150259,112325,0,1762549295,13854.683577199998,26.67595178999909,53036.02560576 2025-11-07,21:01:37.000,311,11150200,112445,0,1762549296,13854.737467679988,26.88742569000169,53035.94874744 2025-11-07,21:01:38.000,311,11150297,112485,0,1762549297,13855.054074249994,27.056604810000863,53035.8998376 2025-11-07,21:01:39.000,311,11150210,112445,0,1762549298,13855.619924289997,27.275127840002824,53035.892850480006 2025-11-07,21:01:40.000,311,11150215,112445,0,1762549299,13856.25987373999,27.47955260999879,53035.94874744 2025-11-07,21:01:41.000,311,11150267,112445,0,1762549300,13856.893086880002,27.430208700003277,53036.004644399996 2025-11-07,21:01:42.000,311,11150273,112445,0,1762549301,13857.58692681,26.831032649999543,53036.15137392001 2025-11-07,21:01:43.000,311,11150289,112405,0,1762549302,13858.314448290002,25.68202446000214,53036.24919360001 2025-11-07,21:01:44.000,311,11150207,112605,0,1762549303,13859.122805489991,24.201707159998477,53036.4238716 2025-11-07,21:01:45.000,311,11150236,112365,0,1762549304,13859.870535899994,22.763684639998246,53036.5286784 2025-11-07,21:01:46.000,311,11150284,112485,0,1762549305,13860.449858560001,21.68516775000171,53036.65444656001 2025-11-07,21:01:47.000,311,11150248,112405,0,1762549306,13860.880982399998,20.916812579998805,53036.74527912 2025-11-07,21:01:48.000,311,11150249,112325,0,1762549307,13861.211061589995,20.515012169998954,53036.829124560005 2025-11-07,21:01:49.000,311,11150231,112525,0,1762549308,13861.54787709,20.134359150004457,53036.81515032 2025-11-07,21:01:50.000,311,11150209,112405,0,1762549309,13862.167617609994,19.887639599997783,53036.898995760006 2025-11-07,21:01:51.000,311,11150262,112725,0,1762549310,13862.982711119992,19.936983510000573,53036.926944240004 2025-11-07,21:01:52.000,311,11150242,112005,0,1762549311,13863.68328736,20.395176960002573,53037.15053208 2025-11-07,21:01:53.000,311,11150269,112485,0,1762549312,13864.013366549996,21.248121689997788,53037.33918432 2025-11-07,21:01:54.000,311,11150265,112645,0,1762549313,13863.690023669995,22.340736840000318,53037.5767464 2025-11-07,21:01:55.000,311,11150221,112485,0,1762549314,13862.942293259992,23.503843290003715,53037.84924408 2025-11-07,21:01:56.000,311,11150247,112605,0,1762549315,13861.992473550003,24.58236018000025,53038.121741760006 2025-11-07,21:01:57.000,311,11150283,112325,0,1762549316,13861.18411635,25.67497533000278,53038.30340688 2025-11-07,21:01:58.000,311,11150303,112525,0,1762549317,13860.726047269993,26.760541349998675,53038.46411064 2025-11-07,21:01:59.000,311,11150214,112285,0,1762549318,13860.672156790002,27.867254759999923,53038.5200076 2025-11-07,21:02:00.000,311,11150238,112525,0,1762549319,13861.049390149994,28.76954339999793,53038.63878864 2025-11-07,21:02:01.000,311,11150216,112605,0,1762549320,13861.776911629997,29.481505529998685,53038.75756968 2025-11-07,21:02:02.000,311,11150257,112485,0,1762549321,13862.753676579996,29.819863770004304,53038.85538936 2025-11-07,21:02:03.000,311,11150285,112285,0,1762549322,13863.76412308,29.735274210004718,53039.00211888001 2025-11-07,21:02:04.000,311,11150266,112405,0,1762549323,13864.532062419989,29.21363859000121,53039.1139128 2025-11-07,21:02:05.000,311,11150283,112165,0,1762549324,13864.85540529999,28.240858650002338,53039.20474536 2025-11-07,21:02:06.000,311,11150205,112445,0,1762549325,13864.747624339994,26.93676960000448,53039.30256504 2025-11-07,21:02:07.000,311,11150265,112325,0,1762549326,13864.188510610002,25.364813610001875,53039.35147488 2025-11-07,21:02:08.000,311,11150219,112285,0,1762549327,13863.407098649994,23.799906749998627,53039.442307440004 2025-11-07,21:02:09.000,311,11150219,112285,0,1762549328,13862.65936823999,22.065820770003484,53039.40038472 2025-11-07,21:02:10.000,311,11150207,112085,0,1762549329,13862.3629706,20.45861913000408,53039.33051352 2025-11-07,21:02:11.000,311,11150210,112485,0,1762549330,13862.719995029991,18.830270099999325,53039.21173248 2025-11-07,21:02:12.000,311,11150259,112485,0,1762549331,13863.952739759996,17.251264980004635,53039.058015840004 2025-11-07,21:02:13.000,311,11150191,112525,0,1762549332,13866.03425954999,15.848488110001199,53038.98115752001 2025-11-07,21:02:14.000,311,11150283,112485,0,1762549333,13868.45933115,14.967346860001271,53038.92526056 2025-11-07,21:02:15.000,311,11150289,112405,0,1762549334,13870.527378319988,14.84751165000489,53038.91827344 2025-11-07,21:02:16.000,311,11150228,112445,0,1762549335,13871.483934340002,15.672259860002669,53039.02308024 2025-11-07,21:02:17.000,311,11150273,112285,0,1762549336,13870.87766644,17.357001930002298,53039.28160368 2025-11-07,21:02:18.000,311,11150249,112485,0,1762549337,13868.951081779996,19.619772660000308,53039.53314000001 2025-11-07,21:02:19.000,311,11150160,112445,0,1762549338,13866.22287623,22.213852500004577,53039.8126248 2025-11-07,21:02:20.000,311,11150276,112445,0,1762549339,13863.66307843,24.547114530003455,53040.064161120004 2025-11-07,21:02:21.000,311,11150204,112125,0,1762549340,13861.669130670001,26.527920059997996,53040.20390352001 2025-11-07,21:02:22.000,311,11150274,112445,0,1762549341,13860.564375829992,28.0011882300023,53040.37858152 2025-11-07,21:02:23.000,311,11150219,112245,0,1762549342,13860.369022840001,28.97396817000117,53040.448452720004 2025-11-07,21:02:24.000,311,11150214,112485,0,1762549343,13860.598057379997,29.55904595999891,53040.51133680001 2025-11-07,21:02:25.000,311,11150302,111965,0,1762549344,13860.948345499994,29.79166724999959,53040.53229816 2025-11-07,21:02:26.000,311,11150295,112405,0,1762549345,13861.14369849,29.714126819999365,53040.62313072 2025-11-07,21:02:27.000,311,11150217,112605,0,1762549346,13861.05612645999,29.460358140000608,53040.64409208 2025-11-07,21:02:28.000,311,11150232,112445,0,1762549347,13860.732783580002,29.04445947000204,53040.65806632001 2025-11-07,21:02:29.000,311,11150255,112525,0,1762549348,13860.443122249992,28.445283419998304,53040.637104960006 2025-11-07,21:02:30.000,311,11150284,112805,0,1762549349,13860.335341289996,27.676928250002675,53040.60915648001 2025-11-07,21:02:31.000,311,11150234,112485,0,1762549350,13860.678893099997,26.690050049997808,53040.50434968 2025-11-07,21:02:32.000,311,11150221,112365,0,1762549351,13861.493986609996,25.49874708000425,53040.45543984 2025-11-07,21:02:33.000,311,11150227,112285,0,1762549352,13862.800830749991,24.159412380002323,53040.231852000004 2025-11-07,21:02:34.000,311,11150282,112285,0,1762549353,13864.545535039993,22.77778290000424,53040.113070960004 2025-11-07,21:02:35.000,311,11150285,112485,0,1762549354,13866.613582209997,21.558283409998694,53040.04319976 2025-11-07,21:02:36.000,311,11150266,112285,0,1762549355,13868.748992479996,20.41632435000065,53039.93839296001 2025-11-07,21:02:37.000,311,11150212,112485,0,1762549356,13870.695786069999,19.443544410001778,53039.966341440006 2025-11-07,21:02:38.000,311,11150265,112525,0,1762549357,13872.17777427,18.597648809998645,53040.02922552 2025-11-07,21:02:39.000,311,11150232,112165,0,1762549358,13872.999604089993,18.040767539998342,53040.14101944 2025-11-07,21:02:40.000,311,11150268,112365,0,1762549359,13872.979395159993,18.132406230004563,53040.35762016 2025-11-07,21:02:41.000,311,11150199,112405,0,1762549360,13872.09693855,18.90781052999955,53040.59518224 2025-11-07,21:02:42.000,311,11150207,112285,0,1762549361,13870.493696769998,20.3599313099985,53040.82575720001 2025-11-07,21:02:43.000,311,11150278,112525,0,1762549362,13868.647947829995,22.13631207000435,53041.05633216 2025-11-07,21:02:44.000,311,11150275,112525,0,1762549363,13866.876298299998,23.78580848999991,53041.32882984001 2025-11-07,21:02:45.000,311,11150237,112485,0,1762549364,13865.333683309997,24.955964070002665,53041.51748208001 2025-11-07,21:02:46.000,311,11150256,112125,0,1762549365,13864.107674890001,25.308420569999726,53041.643250240006 2025-11-07,21:02:47.000,311,11150216,112325,0,1762549366,13863.117437319997,24.885472770001797,53041.67119872 2025-11-07,21:02:48.000,311,11150314,112125,0,1762549367,13862.268662259994,23.919741960002284,53041.80395400001 2025-11-07,21:02:49.000,311,11150241,112445,0,1762549368,13861.493986609996,22.707291600003373,53041.88081232001 2025-11-07,21:02:50.000,311,11150212,112205,0,1762549369,13860.934872879989,21.530086890001257,53041.92273504001 2025-11-07,21:02:51.000,311,11150255,112325,0,1762549370,13860.544166899992,20.444520869998087,53041.8738252 2025-11-07,21:02:52.000,311,11150260,112445,0,1762549371,13860.321868669991,19.408298759997706,53041.88081232001 2025-11-07,21:02:53.000,311,11150317,112485,0,1762549372,13860.26797819,18.357978389998607,53041.80395400001 2025-11-07,21:02:54.000,311,11150285,112445,0,1762549373,13860.274714499996,17.258314110003994,53041.75504416001 2025-11-07,21:02:55.000,311,11150223,112445,0,1762549374,13860.315132359996,16.370123730004707,53041.692160080005 2025-11-07,21:02:56.000,311,11150197,112445,0,1762549375,13860.32860498,15.89078289000463,53041.60132752 2025-11-07,21:02:57.000,311,11150239,112325,0,1762549376,13860.26797819,16.07406027000252,53041.51049496 2025-11-07,21:02:58.000,311,11150292,112525,0,1762549377,13860.133251989995,16.88471022000158,53041.46857224001 2025-11-07,21:02:59.000,311,11150215,112445,0,1762549378,13860.13998829999,17.97732537000411,53041.33581696 2025-11-07,21:03:00.000,311,11150228,112525,0,1762549379,13860.072625199995,18.872564880002756,53041.33581696 2025-11-07,21:03:01.000,311,11150175,112325,0,1762549380,13859.98505317,19.41534789000434,53041.2449844 2025-11-07,21:03:02.000,311,11150295,112365,0,1762549381,13859.567401949993,19.450593540001137,53041.18210032001 2025-11-07,21:03:03.000,311,11150299,112205,0,1762549382,13858.651263789994,19.076989649998723,53041.25197152001 2025-11-07,21:03:04.000,311,11150203,112725,0,1762549383,13857.48588216,18.37912578000396,53041.21004880001 2025-11-07,21:03:05.000,311,11150282,112645,0,1762549384,13856.333973149995,17.46978800999932,53041.16812608 2025-11-07,21:03:06.000,311,11150205,112405,0,1762549385,13855.606451669992,16.43356589999894,53041.07729352 2025-11-07,21:03:07.000,311,11150262,112325,0,1762549386,13855.485198089991,15.340950750003685,53040.951525360004 2025-11-07,21:03:08.000,311,11150298,112365,0,1762549387,13856.091465989994,14.361121679998178,53040.7908216 2025-11-07,21:03:09.000,311,11150269,112365,0,1762549388,13857.344419649999,13.670306940002774,53040.58120800001 2025-11-07,21:03:10.000,311,11150228,112445,0,1762549389,13858.496328659989,13.338997830003791,53040.567233760004 2025-11-07,21:03:11.000,311,11150186,112485,0,1762549390,13859.230586450001,13.30375217999972,53040.51133680001 2025-11-07,21:03:12.000,311,11150273,112645,0,1762549391,13859.10933287,13.557520859998476,53040.50434968 2025-11-07,21:03:13.000,311,11150229,112445,0,1762549392,13858.240348879997,14.008665180001117,53040.4764012 2025-11-07,21:03:14.000,311,11150197,112485,0,1762549393,13857.007604149992,14.579644710000139,53040.51133680001 2025-11-07,21:03:15.000,311,11150241,112445,0,1762549394,13855.902849309998,15.19996815000195,53040.36460728 2025-11-07,21:03:16.000,311,11150202,112605,0,1762549395,13855.00018376999,15.806193329997768,53040.3366588 2025-11-07,21:03:17.000,311,11150256,112365,0,1762549396,13854.407388489992,16.46176242000365,53040.34364592001 2025-11-07,21:03:18.000,311,11150198,112325,0,1762549397,13853.84827476,17.131429770000977,53040.23883912 2025-11-07,21:03:19.000,311,11150255,112445,0,1762549398,13852.918663979995,17.9138832000026,53040.22486488001 2025-11-07,21:03:20.000,311,11150216,112325,0,1762549399,13851.42993947,18.541255770003772,53040.17595504001 2025-11-07,21:03:21.000,311,11150295,112445,0,1762549400,13849.361892299996,18.992400089999137,53040.16896792 2025-11-07,21:03:22.000,311,11150197,112285,0,1762549401,13847.010920109991,18.91485965999891,53040.07114824 2025-11-07,21:03:23.000,311,11150230,112125,0,1762549402,13844.983290800003,18.20994666000479,53040.00127704 2025-11-07,21:03:24.000,311,11150192,112365,0,1762549403,13843.582138320002,16.919955869998375,53039.82659904 2025-11-07,21:03:25.000,311,11150278,112485,0,1762549404,13842.874825769999,15.284557710001536,53039.59602408 2025-11-07,21:03:26.000,311,11150201,112485,0,1762549405,13842.99607935,13.620963029999984,53039.37243624 2025-11-07,21:03:27.000,311,11150197,112285,0,1762549406,13843.838118099993,12.330972240000847,53039.1139128 2025-11-07,21:03:28.000,311,11150289,112285,0,1762549407,13844.976554489993,11.696550540000317,53038.82744088 2025-11-07,21:03:29.000,311,11150256,112285,0,1762549408,13846.101518260002,11.696550540000317,53038.61782728001 2025-11-07,21:03:30.000,311,11150188,112405,0,1762549409,13846.72799508999,12.232284420002543,53038.387252320004 2025-11-07,21:03:31.000,311,11150239,112485,0,1762549410,13846.882930219996,13.148671319999266,53038.240522800006 2025-11-07,21:03:32.000,311,11150233,112485,0,1762549411,13846.640423059995,13.966370399997686,53038.072831920006 2025-11-07,21:03:33.000,311,11150211,112725,0,1762549412,13846.256453389993,14.438662109998404,53037.954050880006 2025-11-07,21:03:34.000,311,11150239,112325,0,1762549413,13846.074573019992,14.509153409999271,53037.884179680004 2025-11-07,21:03:35.000,311,11150264,112485,0,1762549414,13846.242980769988,14.431612979999045,53037.667578960005 2025-11-07,21:03:36.000,311,11150296,112125,0,1762549415,13846.97723856,14.488006020001194,53037.48591384 2025-11-07,21:03:37.000,311,11150200,112565,0,1762549416,13848.169565429991,14.868659040002967,53037.381107040004 2025-11-07,21:03:38.000,311,11150281,112165,0,1762549417,13849.550508979992,15.573572040004365,53037.24835176 2025-11-07,21:03:39.000,311,11150235,112285,0,1762549418,13850.897770980002,16.46176242000365,53037.17149344 2025-11-07,21:03:40.000,311,11150243,112205,0,1762549419,13851.820645449996,17.11733151000226,53037.08764800001 2025-11-07,21:03:41.000,311,11150261,112485,0,1762549420,13852.224824049998,17.434542360002524,53037.07367376 2025-11-07,21:03:42.000,311,11150227,112445,0,1762549421,13851.820645449996,17.52618105000147,53037.0527124 2025-11-07,21:03:43.000,311,11150269,112365,0,1762549422,13850.59463703,17.371100190001016,53037.00380256 2025-11-07,21:03:44.000,311,11150284,112325,0,1762549423,13848.762360709989,17.131429770000977,53037.01078968 2025-11-07,21:03:45.000,311,11150221,112285,0,1762549424,13846.71452247,16.93405413000437,53036.95489272 2025-11-07,21:03:46.000,311,11150274,112445,0,1762549425,13844.841828290002,16.82126805000007,53036.829124560005 2025-11-07,21:03:47.000,311,11150277,112285,0,1762549426,13843.373312709991,16.6520889300009,53036.75226624001 2025-11-07,21:03:48.000,311,11150286,112605,0,1762549427,13842.591900749998,16.356025469998713,53036.68239504001 2025-11-07,21:03:49.000,311,11150228,112485,0,1762549428,13842.376338829992,15.862586369999917,53036.47976856 2025-11-07,21:03:50.000,311,11150246,112205,0,1762549429,13842.672736469998,15.291606840000895,53036.36098752 2025-11-07,21:03:51.000,311,11150242,112445,0,1762549430,13843.285740679996,14.671283399999083,53036.17932240001 2025-11-07,21:03:52.000,311,11150272,112365,0,1762549431,13844.006525849989,14.255384730000515,53036.060541360006 2025-11-07,21:03:53.000,311,11150272,112485,0,1762549432,13844.639738990001,14.21308995000436,53035.871889120004 2025-11-07,21:03:54.000,311,11150216,112525,0,1762549433,13844.990027109998,14.600792099998216,53035.822979280005 2025-11-07,21:03:55.000,311,11150217,112525,0,1762549434,13845.084335449988,15.319803359998332,53035.75310808 2025-11-07,21:03:56.000,311,11150236,112245,0,1762549435,13844.781201500002,16.18684634999954,53035.67624976001 2025-11-07,21:03:57.000,311,11150310,112405,0,1762549436,13844.19514253,16.88471022000158,53035.56445584 2025-11-07,21:03:58.000,311,11150279,112445,0,1762549437,13843.487829979997,17.40634583999781,53035.50855888001 2025-11-07,21:03:59.000,311,11150240,112325,0,1762549438,13843.063442449995,17.723556689998077,53035.34785512 2025-11-07,21:04:00.000,311,11150185,112485,0,1762549439,13843.27226805999,17.857490160000452,53035.19413848001 2025-11-07,21:04:01.000,311,11150235,112485,0,1762549440,13844.06715263999,17.92093233000196,53035.06837032 2025-11-07,21:04:02.000,311,11150265,112525,0,1762549441,13845.53566822,17.98437450000347,53034.87273096 2025-11-07,21:04:03.000,311,11150258,112405,0,1762549442,13847.340999300002,18.238143180002226,53034.7469628 2025-11-07,21:04:04.000,311,11150204,112125,0,1762549443,13848.96445000999,18.668140109999513,53034.72600144 2025-11-07,21:04:05.000,311,11150314,112565,0,1762549444,13850.028786989998,19.302561810000043,53034.65613024 2025-11-07,21:04:06.000,311,11150208,112285,0,1762549445,13850.28476676999,19.95813089999865,53034.73997568001 2025-11-07,21:04:07.000,311,11150225,112605,0,1762549446,13849.718916730002,20.515012169998954,53034.78888552001 2025-11-07,21:04:08.000,311,11150248,112485,0,1762549447,13848.486171999997,20.945009100003517,53034.84478248 2025-11-07,21:04:09.000,311,11150262,112285,0,1762549448,13846.89640284,21.28336734000186,53034.83779536001 2025-11-07,21:04:10.000,311,11150298,112365,0,1762549449,13845.28642474999,21.45254646000103,53034.82382112 2025-11-07,21:04:11.000,311,11150191,112285,0,1762549450,13843.703391900002,21.537136020000617,53034.7818984 2025-11-07,21:04:12.000,311,11150228,112445,0,1762549451,13842.457174549992,21.360907770002086,53034.67010448001 2025-11-07,21:04:13.000,311,11150265,112285,0,1762549452,13841.507354839989,21.00140213999839,53034.551323440006 2025-11-07,21:04:14.000,311,11150281,112005,0,1762549453,13840.981922660001,20.28944001000491,53034.25786440001 2025-11-07,21:04:15.000,311,11150299,112445,0,1762549454,13841.210957199997,19.281414420001965,53034.10414776 2025-11-07,21:04:16.000,311,11150256,112325,0,1762549455,13842.295503109992,17.98437450000347,53033.84562432 2025-11-07,21:04:17.000,311,11150179,112325,0,1762549456,13844.121043119994,16.46881155000301,53033.61504936001 2025-11-07,21:04:18.000,311,11150229,112405,0,1762549457,13846.263189699988,14.946199470003194,53033.44037136 2025-11-07,21:04:19.000,311,11150236,112565,0,1762549458,13848.364918419997,13.656208680004056,53033.307616080005 2025-11-07,21:04:20.000,311,11150288,112445,0,1762549459,13849.563981599997,13.092278280004393,53033.29364184 2025-11-07,21:04:21.000,311,11150256,112485,0,1762549460,13850.035523299994,13.099327410003752,53033.27966760001 2025-11-07,21:04:22.000,311,11150224,112605,0,1762549461,13849.867115549998,13.557520859998476,53033.28665472 2025-11-07,21:04:23.000,311,11150270,112365,0,1762549462,13849.321474439996,14.234237340002437,53033.258706240005 2025-11-07,21:04:24.000,311,11150300,112485,0,1762549463,13848.735415469993,14.889806430001045,53033.32857744001 2025-11-07,21:04:25.000,311,11150271,112405,0,1762549464,13848.277346390001,15.453736830000707,53033.307616080005 2025-11-07,21:04:26.000,311,11150223,112565,0,1762549465,13848.00789398999,15.883733759997995,53033.25171912001 2025-11-07,21:04:27.000,311,11150218,112525,0,1762549466,13847.78559575999,16.29963243000384,53033.22377064 2025-11-07,21:04:28.000,311,11150287,112445,0,1762549467,13847.448780259998,16.65913806000026,53033.20280928001 2025-11-07,21:04:29.000,311,11150211,112245,0,1762549468,13846.74820401999,16.969299780001165,53033.258706240005 2025-11-07,21:04:30.000,311,11150211,112645,0,1762549469,13845.73775752,17.159626289998414,53033.27268048 2025-11-07,21:04:31.000,311,11150261,112325,0,1762549470,13844.531958029991,17.371100190001016,53033.25171912001 2025-11-07,21:04:32.000,311,11150255,112365,0,1762549471,13843.366576399996,17.540279310000187,53033.27966760001 2025-11-07,21:04:33.000,311,11150224,112245,0,1762549472,13842.726626949989,17.624868869999773,53033.15389944001 2025-11-07,21:04:34.000,311,11150243,112485,0,1762549473,13842.874825769999,17.483886269998038,53033.05607976 2025-11-07,21:04:35.000,311,11150249,112245,0,1762549474,13844.040207399994,17.314707149998867,53032.88838888 2025-11-07,21:04:36.000,311,11150218,112485,0,1762549475,13845.946583129997,17.152577159999055,53032.8604404 2025-11-07,21:04:37.000,311,11150288,112285,0,1762549476,13848.162829119996,17.10323325000354,53032.755633600005 2025-11-07,21:04:38.000,311,11150291,112205,0,1762549477,13850.19045843,17.06093847000011,53032.804543440005 2025-11-07,21:04:39.000,311,11150298,112485,0,1762549478,13851.456884709994,16.948152390003088,53032.853453280004 2025-11-07,21:04:40.000,311,11150216,112405,0,1762549479,13851.67244663,16.553401110002596,53032.98620856001 2025-11-07,21:04:41.000,311,11150254,112405,0,1762549480,13851.025760869998,15.933077670000785,53033.03511840001 2025-11-07,21:04:42.000,311,11150263,112405,0,1762549481,13850.089413779999,15.228164669999387,53033.15389944001 2025-11-07,21:04:43.000,311,11150221,112485,0,1762549482,13849.422519089996,14.784069480003382,53033.23075776001 2025-11-07,21:04:44.000,311,11150270,112445,0,1762549483,13849.442728019996,14.643086880001647,53033.23774488 2025-11-07,21:04:45.000,311,11150236,112485,0,1762549484,13850.439701899995,14.805216870001459,53033.15389944001 2025-11-07,21:04:46.000,311,11150239,112485,0,1762549485,13852.090097849992,15.009641640004702,53033.07704112 2025-11-07,21:04:47.000,311,11150307,112485,0,1762549486,13853.875219999994,15.087182069997652,53033.02813128 2025-11-07,21:04:48.000,311,11150247,112485,0,1762549487,13855.12817366,14.960297730001912,53033.08402824001 2025-11-07,21:04:49.000,311,11150280,112285,0,1762549488,13855.2898451,14.720627310001873,53033.20280928001 2025-11-07,21:04:50.000,311,11150263,112445,0,1762549489,13854.360234319996,14.57259558000078,53033.3146032 2025-11-07,21:04:51.000,311,11150229,112365,0,1762549490,13852.72331098999,14.657185140000365,53033.46133272 2025-11-07,21:04:52.000,311,11150220,112325,0,1762549491,13850.965134079997,14.995543379998708,53033.50325544 2025-11-07,21:04:53.000,311,11150286,112405,0,1762549492,13849.846906619998,15.446687700001348,53033.56613952001 2025-11-07,21:04:54.000,311,11150299,112285,0,1762549493,13849.665026249997,15.742751160003536,53033.545178160006 2025-11-07,21:04:55.000,311,11150228,112405,0,1762549494,13850.399284039995,15.84143898000184,53033.5591524 2025-11-07,21:04:56.000,311,11150282,112285,0,1762549495,13851.6522377,15.813242460004403,53033.58710088001 2025-11-07,21:04:57.000,311,11150240,112285,0,1762549496,13852.86477349999,15.883733759997995,53033.63601072001 2025-11-07,21:04:58.000,311,11150265,112285,0,1762549497,13853.686603319999,16.179797220000182,53033.80370160001 2025-11-07,21:04:59.000,311,11150244,112645,0,1762549498,13854.05036406,16.771924140004558,53034.027289440004 2025-11-07,21:05:00.000,311,11150315,112405,0,1762549499,13853.996473579995,17.561426699998265,53034.2928 2025-11-07,21:05:01.000,311,11150313,112125,0,1762549500,13853.855011069994,18.583550549999927,53034.50940072 2025-11-07,21:05:02.000,311,11150234,112525,0,1762549501,13853.619240219989,19.683214830001816,53034.698052960004 2025-11-07,21:05:03.000,311,11150284,112205,0,1762549502,13853.491250329993,20.70533868000348,53034.886705200006 2025-11-07,21:05:04.000,311,11150271,112445,0,1762549503,13853.430623539993,21.5230377600019,53035.09631880001 2025-11-07,21:05:05.000,311,11150266,112485,0,1762549504,13853.396941990002,21.995329470002616,53035.29195816001 2025-11-07,21:05:06.000,311,11150238,112445,0,1762549505,13853.471041399993,22.08696816000156,53035.40375208 2025-11-07,21:05:07.000,311,11150211,112485,0,1762549506,13853.599031289988,21.938936430000467,53035.49458464 2025-11-07,21:05:08.000,311,11150260,112405,0,1762549507,13853.747230109999,21.713364269999147,53035.49458464 2025-11-07,21:05:10.000,311,11150243,112365,0,1762549509,13854.117727159995,21.417300810004235,53035.57144296 2025-11-07,21:05:11.000,311,11150264,112445,0,1762549510,13854.380443249996,21.09304083000461,53035.61336568 2025-11-07,21:05:12.000,311,11150314,112485,0,1762549511,13854.636423030002,20.451570000004722,53035.536507360004 2025-11-07,21:05:13.000,311,11150221,112325,0,1762549512,13854.919348049989,19.492888320004568,53035.536507360004 2025-11-07,21:05:14.000,311,11150267,112525,0,1762549513,13855.20900938,18.28043795999838,53035.5854172 2025-11-07,21:05:15.000,311,11150201,112405,0,1762549514,13855.505407019991,17.00454542999796,53035.61336568 2025-11-07,21:05:16.000,311,11150225,112485,0,1762549515,13855.768123109992,15.89078289000463,53035.655288400005 2025-11-07,21:05:17.000,311,11150309,112485,0,1762549516,13855.599715359996,15.284557710001536,53035.704198240004 2025-11-07,21:05:18.000,311,11150276,111965,0,1762549517,13854.966502219999,15.418491180003912,53035.73913384 2025-11-07,21:05:19.000,311,11150223,112365,0,1762549518,13853.86174737999,16.454713290004293,53035.76708232001 2025-11-07,21:05:20.000,311,11150275,112365,0,1762549519,13852.72331098999,18.11125883999921,53035.81599216001 2025-11-07,21:05:21.000,311,11150193,112605,0,1762549520,13851.921690099996,19.77485352000076,53035.81599216001 2025-11-07,21:05:22.000,311,11150301,112325,0,1762549521,13851.679182939995,21.191728650002915,53035.85092776 2025-11-07,21:05:23.000,311,11150243,112485,0,1762549522,13852.096834160002,22.178606850000506,53035.87887624 2025-11-07,21:05:24.000,311,11150227,112205,0,1762549523,13852.858037189995,22.805979420001677,53035.95573456 2025-11-07,21:05:25.000,311,11150286,112405,0,1762549524,13853.497986639988,23.292369390001113,53036.06752848 2025-11-07,21:05:26.000,311,11150262,112285,0,1762549525,13853.88869262,23.863348920000135,53036.228232240006 2025-11-07,21:05:27.000,311,11150284,112245,0,1762549526,13853.82132951999,24.427279319999798,53036.43085872 2025-11-07,21:05:28.000,311,11150237,112485,0,1762549527,13853.369996749992,25.04055363000225,53036.61951096 2025-11-07,21:05:29.000,311,11150218,112725,0,1762549528,13852.797410399995,25.357764480002515,53036.76624048 2025-11-07,21:05:30.000,311,11150295,112325,0,1762549529,13852.137252020002,25.301371440000366,53036.85008592001 2025-11-07,21:05:31.000,311,11150252,112485,0,1762549530,13851.557929359995,24.87137451000308,53036.96187984 2025-11-07,21:05:32.000,311,11150235,112445,0,1762549531,13850.998815630002,24.16646151000168,53036.9828412 2025-11-07,21:05:33.000,311,11150298,112285,0,1762549532,13850.16351318999,22.982207670000207,53036.95489272 2025-11-07,21:05:34.000,311,11150277,112565,0,1762549533,13849.20695716999,21.382055160000164,53036.90598288 2025-11-07,21:05:35.000,311,11150249,112365,0,1762549534,13848.769097019998,19.42944615000306,53036.70335640001 2025-11-07,21:05:36.000,311,11150256,112325,0,1762549535,13849.442728019996,17.561426699998265,53036.54963976 2025-11-07,21:05:37.000,311,11150267,112205,0,1762549536,13851.335631129994,16.25733765000041,53036.395923120006 2025-11-07,21:05:38.000,311,11150283,112125,0,1762549537,13854.0099462,15.594719430002442,53036.29111632 2025-11-07,21:05:39.000,311,11150301,112365,0,1762549538,13856.495644589995,15.594719430002442,53036.29810344001 2025-11-07,21:05:40.000,311,11150250,112205,0,1762549539,13857.876588139996,16.123404179998033,53036.41688448001 2025-11-07,21:05:41.000,311,11150180,112405,0,1762549540,13857.856379209996,16.89175935000094,53036.612523840005 2025-11-07,21:05:42.000,311,11150289,112525,0,1762549541,13856.67078865,17.86453928999981,53036.780214720005 2025-11-07,21:05:43.000,311,11150250,112405,0,1762549542,13855.04060162999,18.928957920004905,53036.996815440005 2025-11-07,21:05:44.000,311,11150224,112365,0,1762549543,13853.740493799989,19.83124656000291,53037.14354496 2025-11-07,21:05:45.000,311,11150217,112365,0,1762549544,13853.066862799991,20.4727173900028,53037.164506320005 2025-11-07,21:05:46.000,311,11150265,112165,0,1762549545,13853.073599110001,20.726486070001556,53037.234377520006 2025-11-07,21:05:47.000,311,11150297,112605,0,1762549546,13853.134225900001,20.65599477000069,53037.213416160004 2025-11-07,21:05:48.000,311,11150288,112485,0,1762549547,13852.88498242999,20.282390879998275,53037.29027448 2025-11-07,21:05:49.000,311,11150208,112485,0,1762549548,13851.948635339992,19.66206744000374,53037.27630024001 2025-11-07,21:05:50.000,311,11150201,112605,0,1762549549,13850.31171201,18.9642035700017,53037.213416160004 2025-11-07,21:05:51.000,311,11150194,112445,0,1762549550,13848.540062480002,18.407322300001397,53037.1225836 2025-11-07,21:05:52.000,311,11150216,112205,0,1762549551,13846.81556712,17.899784940003883,53036.95489272 2025-11-07,21:05:53.000,311,11150285,112325,0,1762549552,13845.47504143,17.371100190001016,53036.759253360004 2025-11-07,21:05:54.000,311,11150277,112445,0,1762549553,13844.841828290002,16.69438371000433,53036.50072992 2025-11-07,21:05:55.000,311,11150288,112285,0,1762549554,13845.084335449988,15.714554639998823,53036.17932240001 2025-11-07,21:05:56.000,311,11150255,112405,0,1762549555,13846.48548792999,14.600792099998216,53035.871889120004 2025-11-07,21:05:57.000,311,11150256,112525,0,1762549556,13848.856669049994,13.71260171999893,53035.5854172 2025-11-07,21:05:58.000,311,11150215,112165,0,1762549557,13851.61181984,13.437685650002095,53035.515546 2025-11-07,21:05:59.000,311,11150277,112285,0,1762549558,13854.07057299,13.924075620001531,53035.487597520005 2025-11-07,21:06:00.000,311,11150180,112445,0,1762549559,13855.653605840002,15.122427720001724,53035.55048160001 2025-11-07,21:06:01.000,311,11150220,112365,0,1762549560,13856.131883849994,16.489958940001088,53035.73214672 2025-11-07,21:06:02.000,311,11150256,112325,0,1762549561,13855.882640379998,17.73765495000407,53035.94874744 2025-11-07,21:06:03.000,311,11150302,112325,0,1762549562,13855.0877558,18.5060101199997,53036.11643832 2025-11-07,21:06:04.000,311,11150278,112285,0,1762549563,13854.366970629992,18.879614010002115,53036.31906480001 2025-11-07,21:06:05.000,311,11150220,112605,0,1762549564,13853.915637859995,18.92190878999827,53036.47278144 2025-11-07,21:06:06.000,311,11150279,112485,0,1762549565,13853.787647969999,18.985350959999778,53036.58457536001 2025-11-07,21:06:07.000,311,11150251,112405,0,1762549566,13853.740493799989,19.02764574000321,53036.738292 2025-11-07,21:06:08.000,311,11150295,112125,0,1762549567,13853.700075939989,19.15453007999895,53036.780214720005 2025-11-07,21:06:09.000,311,11150222,112325,0,1762549568,13853.295897340002,19.309610939999402,53036.878034400004 2025-11-07,21:06:10.000,311,11150260,112205,0,1762549569,13852.595321099994,19.295512680000684,53036.996815440005 2025-11-07,21:06:11.000,311,11150210,112365,0,1762549570,13851.854327000001,19.232070509999176,53037.03873816001 2025-11-07,21:06:12.000,311,11150226,112285,0,1762549571,13851.153750759993,19.055842260000645,53037.13655784001 2025-11-07,21:06:13.000,311,11150284,112525,0,1762549572,13850.52727392999,18.78797532000317,53037.094635120004 2025-11-07,21:06:14.000,311,11150237,112125,0,1762549573,13849.934478649993,18.52010837999842,53036.97585408 2025-11-07,21:06:15.000,311,11150250,112165,0,1762549574,13849.301265509996,18.061914930003695,53036.878034400004 2025-11-07,21:06:16.000,311,11150265,112325,0,1762549575,13848.553535099993,17.434542360002524,53036.69636928 2025-11-07,21:06:17.000,311,11150326,112405,0,1762549576,13847.778859449994,16.588646759999392,53036.51470416001 2025-11-07,21:06:18.000,311,11150249,112485,0,1762549577,13847.253427269992,15.84143898000184,53036.25618072 2025-11-07,21:06:19.000,311,11150247,111965,0,1762549578,13847.226482029997,15.24931206000474,53035.99765728 2025-11-07,21:06:20.000,311,11150276,112445,0,1762549579,13847.87316779,14.932101210004475,53035.63432704 2025-11-07,21:06:21.000,311,11150203,112365,0,1762549580,13849.26758395999,14.97439599000063,53035.35484224 2025-11-07,21:06:22.000,311,11150231,112325,0,1762549581,13851.275004339994,15.164722499997879,53035.11029304 2025-11-07,21:06:23.000,311,11150266,112325,0,1762549582,13853.511459259993,15.319803359998332,53034.94260216 2025-11-07,21:06:24.000,311,11150288,112485,0,1762549583,13855.552561190001,15.347999880003044,53034.87971808001 2025-11-07,21:06:25.000,311,11150294,111965,0,1762549584,13856.845932709992,15.38324552999984,53034.91465368 2025-11-07,21:06:26.000,311,11150205,112245,0,1762549585,13857.391573819994,15.61586682000052,53034.95657640001 2025-11-07,21:06:27.000,311,11150255,112405,0,1762549586,13857.283792859998,16.20094460999826,53035.11728016 2025-11-07,21:06:28.000,311,11150223,112445,0,1762549587,13856.711206510001,17.018643690003955,53035.28497104 2025-11-07,21:06:29.000,311,11150293,112485,0,1762549588,13856.125147539999,17.906834070003242,53035.438687680005 2025-11-07,21:06:30.000,311,11150270,112485,0,1762549589,13855.667078459992,18.632894460002717,53035.64131416 2025-11-07,21:06:31.000,311,11150192,112565,0,1762549590,13855.417834989996,18.97830183000042,53035.80201792 2025-11-07,21:06:32.000,311,11150271,112365,0,1762549591,13855.235954619995,18.91485965999891,53035.95573456 2025-11-07,21:06:33.000,311,11150227,112325,0,1762549592,13855.14838259,18.484862730001623,53036.08848984 2025-11-07,21:06:34.000,311,11150269,112445,0,1762549593,13854.986711149999,17.892735810004524,53036.20028376001 2025-11-07,21:06:35.000,311,11150298,112165,0,1762549594,13854.784621849998,17.23716671999864,53036.277142080005 2025-11-07,21:06:36.000,311,11150274,112365,0,1762549595,13854.319816459996,16.71553110000241,53036.34701328001 2025-11-07,21:06:37.000,311,11150324,112125,0,1762549596,13853.774175349994,16.348976339999354,53036.4238716 2025-11-07,21:06:38.000,311,11150248,112285,0,1762549597,13853.127489589991,16.264386779999768,53036.4588072 2025-11-07,21:06:39.000,311,11150265,112285,0,1762549598,13852.608793719999,16.47586068000237,53036.36797464001 2025-11-07,21:06:40.000,311,11150212,112285,0,1762549599,13852.197878810002,17.011594560004596,53036.31207768 2025-11-07,21:06:41.000,311,11150200,112125,0,1762549600,13851.968844269992,17.667163650003204,53036.3540004 2025-11-07,21:06:42.000,311,11150268,112285,0,1762549601,13852.130515709992,18.38617491000332,53036.29810344001 2025-11-07,21:06:43.000,311,11150213,111805,0,1762549602,13852.86477349999,19.02059661000385,53036.228232240006 2025-11-07,21:06:44.000,311,11150204,112325,0,1762549603,13854.04362774999,19.42944615000306,53036.13041256001 2025-11-07,21:06:45.000,311,11150268,112325,0,1762549604,13855.498670709996,19.718460479998612,53036.08848984 2025-11-07,21:06:46.000,311,11150224,112205,0,1762549605,13856.899823189997,19.901737860003777,53036.11643832 2025-11-07,21:06:47.000,311,11150252,112245,0,1762549606,13857.937214929996,20.00747481000144,53036.1443868 2025-11-07,21:06:48.000,311,11150248,112285,0,1762549607,13858.462647109998,20.162555670001893,53036.228232240006 2025-11-07,21:06:49.000,311,11150217,112485,0,1762549608,13858.509801279994,20.282390879998275,53036.3540004 2025-11-07,21:06:50.000,311,11150279,112365,0,1762549609,13858.152776850002,20.444520869998087,53036.47278144 2025-11-07,21:06:51.000,311,11150200,112525,0,1762549610,13857.60713574,20.486815650001517,53036.69636928 2025-11-07,21:06:52.000,311,11150296,112485,0,1762549611,13857.054758320002,20.36698043999786,53036.780214720005 2025-11-07,21:06:53.000,311,11150298,112405,0,1762549612,13856.711206510001,19.986327420003363,53036.94091848001 2025-11-07,21:06:54.000,311,11150192,112325,0,1762549613,13856.771833300001,19.20387399000174,53037.03175104 2025-11-07,21:06:55.000,311,11150222,112405,0,1762549614,13857.135594040003,17.892735810004524,53037.12957072 2025-11-07,21:06:56.000,311,11150264,112365,0,1762549615,13857.53977263999,16.01766723000037,53037.213416160004 2025-11-07,21:06:57.000,311,11150303,112165,0,1762549616,13857.883324449991,13.733749110004283,53037.25533888001 2025-11-07,21:06:58.000,311,11150226,112365,0,1762549617,13858.004578029992,11.583764460003295,53037.29027448 2025-11-07,21:06:59.000,311,11150281,112405,0,1762549618,13857.970896480001,10.131643680004345,53037.38809416 2025-11-07,21:07:00.000,311,11150190,112765,0,1762549619,13857.72838932,9.729843270004494,53037.47193960001 2025-11-07,21:07:01.000,311,11150304,112165,0,1762549620,13857.364628579999,10.413608880000538,53037.55578504 2025-11-07,21:07:02.000,311,11150315,112285,0,1762549621,13856.933504740002,11.84458227000141,53037.63963048001 2025-11-07,21:07:03.000,311,11150316,112245,0,1762549622,13856.158829089989,13.606864770001266,53037.765398640004 2025-11-07,21:07:04.000,311,11150217,112405,0,1762549623,13854.993447459994,15.362098140001763,53037.84924408 2025-11-07,21:07:05.000,311,11150226,112485,0,1762549624,13853.450832469993,16.856513700004143,53037.961038 2025-11-07,21:07:06.000,311,11150258,112245,0,1762549625,13851.786963899991,18.033718409998983,53038.01693496 2025-11-07,21:07:07.000,311,11150292,112445,0,1762549626,13850.22413997999,18.9642035700017,53038.072831920006 2025-11-07,21:07:08.000,311,11150212,112445,0,1762549627,13849.13285776,19.690263960001175,53038.002960720005 2025-11-07,21:07:09.000,311,11150291,112285,0,1762549628,13848.371654729992,20.218948710004042,53037.91911528 2025-11-07,21:07:10.000,311,11150186,112285,0,1762549629,13848.06852077999,20.804026500001783,53037.87020544 2025-11-07,21:07:11.000,311,11150250,112405,0,1762549630,13847.89337672,21.156482999998843,53037.84924408 2025-11-07,21:07:12.000,311,11150276,112325,0,1762549631,13847.677814799994,21.396153419998882,53037.80033424 2025-11-07,21:07:13.000,311,11150276,112285,0,1762549632,13847.172591549992,21.410251680004876,53037.67456608 2025-11-07,21:07:14.000,311,11150229,112405,0,1762549633,13846.532642099999,21.28336734000186,53037.58373352 2025-11-07,21:07:15.000,311,11150296,112285,0,1762549634,13845.75796645,20.99435300999903,53037.51386232 2025-11-07,21:07:16.000,311,11150220,112205,0,1762549635,13845.144962239989,20.529110429997672,53037.3671328 2025-11-07,21:07:17.000,311,11150237,112085,0,1762549636,13844.639738990001,19.59157614000287,53037.1924548 2025-11-07,21:07:18.000,311,11150252,112125,0,1762549637,13844.484803859996,18.040767539998342,53036.96187984 2025-11-07,21:07:19.000,311,11150245,112085,0,1762549638,13844.956345559993,15.897832020003989,53036.74527912 2025-11-07,21:07:20.000,311,11150225,112445,0,1762549639,13846.310343869998,13.437685650002095,53036.54963976 2025-11-07,21:07:21.000,311,11150248,112445,0,1762549640,13848.162829119996,11.449830990000919,53036.395923120006 2025-11-07,21:07:22.000,311,11150229,112045,0,1762549641,13850.33192094,10.12459454999771,53036.26316784 2025-11-07,21:07:23.000,311,11150223,112725,0,1762549642,13852.029471059992,9.863776739999594,53036.15137392001 2025-11-07,21:07:24.000,311,11150239,112325,0,1762549643,13852.999499699996,10.505247569999483,53036.20028376001 2025-11-07,21:07:25.000,311,11150282,112365,0,1762549644,13853.161171139996,11.590813590002654,53036.207270880004 2025-11-07,21:07:26.000,311,11150193,112045,0,1762549645,13852.70983837,12.739821780000057,53036.25618072 2025-11-07,21:07:27.000,311,11150223,112405,0,1762549646,13852.130515709992,13.557520859998476,53036.30509056 2025-11-07,21:07:28.000,311,11150259,112325,0,1762549647,13851.55119305,14.022763439999835,53036.36098752 2025-11-07,21:07:29.000,311,11150264,112285,0,1762549648,13850.944925149997,14.304728640003304,53036.46579432001 2025-11-07,21:07:30.000,311,11150278,112245,0,1762549649,13850.25108522,14.643086880001647,53036.48675568001 2025-11-07,21:07:31.000,311,11150255,112125,0,1762549650,13849.462936949996,15.2563611900041,53036.62649808 2025-11-07,21:07:32.000,311,11150246,112405,0,1762549651,13848.452490449992,16.25733765000041,53036.61951096 2025-11-07,21:07:33.000,311,11150268,112325,0,1762549652,13847.246690959997,17.51208279000275,53036.62649808 2025-11-07,21:07:34.000,311,11150335,112125,0,1762549653,13845.953319439992,18.928957920004905,53036.62649808 2025-11-07,21:07:35.000,311,11150194,112365,0,1762549654,13844.808146739997,20.374029570004495,53036.64745944 2025-11-07,21:07:36.000,311,11150191,112205,0,1762549655,13843.824645479988,21.74860992000322,53036.64047232 2025-11-07,21:07:37.000,311,11150250,112285,0,1762549656,13842.854616839999,22.855323330004467,53036.542652640004 2025-11-07,21:07:38.000,311,11150269,112445,0,1762549657,13842.05973226,23.48974502999772,53036.45182008 2025-11-07,21:07:39.000,311,11150202,112445,0,1762549658,13841.601663179994,23.560236329998588,53036.31207768 2025-11-07,21:07:40.000,311,11150270,112605,0,1762549659,13841.95868761,22.890568980001262,53036.08848984 2025-11-07,21:07:41.000,311,11150194,112365,0,1762549660,13843.27900437,21.544185149999976,53035.90682472 2025-11-07,21:07:42.000,311,11150254,112365,0,1762549661,13845.30663367999,19.36600398000155,53035.725159600006 2025-11-07,21:07:43.000,311,11150218,112165,0,1762549662,13847.751914209999,16.489958940001088,53035.515546 2025-11-07,21:07:44.000,311,11150243,112405,0,1762549663,13850.096150089994,13.973419530004321,53035.52952024001 2025-11-07,21:07:45.000,311,11150325,112285,0,1762549664,13852.245032979998,11.66835402000288,53035.52253312 2025-11-07,21:07:46.000,311,11150240,112245,0,1762549665,13854.10425453999,10.378363230003743,53035.52253312 2025-11-07,21:07:47.000,311,11150187,112325,0,1762549666,13855.20900938,10.279675409998163,53035.64131416 2025-11-07,21:07:48.000,311,11150267,112325,0,1762549667,13855.35047189,11.174914920004085,53035.822979280005 2025-11-07,21:07:49.000,311,11150171,112205,0,1762549668,13854.488224209992,12.76801830000477,53036.09547696 2025-11-07,21:07:50.000,311,11150290,112325,0,1762549669,13853.235270550002,14.706529050003155,53036.34701328001 2025-11-07,21:07:51.000,311,11150315,112405,0,1762549670,13852.211351429993,16.41946764000022,53036.46579432001 2025-11-07,21:07:52.000,311,11150276,112365,0,1762549671,13851.74654603999,17.949128849999397,53036.53566552001 2025-11-07,21:07:53.000,311,11150232,112085,0,1762549672,13851.908217479991,19.15453007999895,53036.60553672001 2025-11-07,21:07:54.000,311,11150234,112365,0,1762549673,13852.433649659994,20.077966110002308,53036.65444656001 2025-11-07,21:07:55.000,311,11150278,112005,0,1762549674,13852.94560921999,20.83927214999858,53036.72431776001 2025-11-07,21:07:56.000,311,11150277,112125,0,1762549675,13853.208325309992,21.49484124000446,53036.68938216 2025-11-07,21:07:57.000,311,11150199,111885,0,1762549676,13852.84456456999,22.04467337999813,53036.70335640001 2025-11-07,21:07:58.000,311,11150231,112245,0,1762549677,13852.002525819997,22.425326399999904,53036.738292 2025-11-07,21:07:59.000,311,11150265,112525,0,1762549678,13850.864089429997,22.629751170003146,53036.63348520001 2025-11-07,21:08:00.000,311,11150243,112445,0,1762549679,13849.691971489992,22.368933359997754,53036.58457536001 2025-11-07,21:08:01.000,311,11150218,112325,0,1762549680,13848.755624399993,21.51598863000254,53036.46579432001 2025-11-07,21:08:02.000,311,11150214,112285,0,1762549681,13847.900113029995,19.859443080000347,53036.36098752 2025-11-07,21:08:03.000,311,11150276,112125,0,1762549682,13847.098492140001,17.201921070001845,53036.172335279996 2025-11-07,21:08:04.000,311,11150281,112005,0,1762549683,13847.098492140001,13.57866825000383,53035.91381184001 2025-11-07,21:08:05.000,311,11150190,112365,0,1762549684,13848.775833329993,9.631155449998914,53035.669262639996 2025-11-07,21:08:06.000,311,11150211,112245,0,1762549685,13852.298923459988,6.642324330001429,53035.46663616 2025-11-07,21:08:07.000,311,11150285,112485,0,1762549686,13856.313764219994,5.465119619999314,53035.368816480004 2025-11-07,21:08:08.000,311,11150210,112285,0,1762549687,13859.190168590001,6.170032620000711,53035.48061040001 2025-11-07,21:08:09.000,311,11150209,112125,0,1762549688,13859.580874569998,7.9182168600018485,53035.725159600006 2025-11-07,21:08:10.000,311,11150260,112045,0,1762549689,13857.76880718,9.779187180000008,53036.02560576 2025-11-07,21:08:11.000,311,11150262,112325,0,1762549690,13855.074283179994,10.899998849999974,53036.277142080005 2025-11-07,21:08:12.000,311,11150219,112405,0,1762549691,13852.494276449994,11.315897519998543,53036.48675568001 2025-11-07,21:08:13.000,311,11150213,112365,0,1762549692,13850.709154299991,11.329995780004538,53036.61951096 2025-11-07,21:08:14.000,311,11150278,112365,0,1762549693,13850.042259609989,11.407536210004764,53036.62649808 2025-11-07,21:08:15.000,311,11150202,112285,0,1762549694,13850.12309532999,11.823434880003333,53036.61951096 2025-11-07,21:08:16.000,311,11150283,112285,0,1762549695,13850.32518462999,12.634084830002394,53036.55662688001 2025-11-07,21:08:17.000,311,11150241,112005,0,1762549696,13850.136567949994,13.57161912000447,53036.47278144 2025-11-07,21:08:18.000,311,11150286,112325,0,1762549697,13849.469673259991,14.509153409999271,53036.43085872 2025-11-07,21:08:19.000,311,11150199,112325,0,1762549698,13848.250401149991,15.235213799998746,53036.40291024 2025-11-07,21:08:20.000,311,11150272,112325,0,1762549699,13846.822303429995,15.622915949999879,53036.24919360001 2025-11-07,21:08:21.000,311,11150222,112285,0,1762549700,13845.69060334999,15.763898550001613,53036.09547696 2025-11-07,21:08:22.000,311,11150193,112365,0,1762549701,13844.55890327,15.580621170003724,53035.8998376 2025-11-07,21:08:23.000,311,11150236,112325,0,1762549702,13843.723600830002,15.24931206000474,53035.66227552 2025-11-07,21:08:24.000,311,11150210,112205,0,1762549703,13843.312685919991,14.97439599000063,53035.389777840006 2025-11-07,21:08:25.000,311,11150287,112445,0,1762549704,13843.932426439998,14.889806430001045,53034.991512 2025-11-07,21:08:26.000,311,11150212,112205,0,1762549705,13845.919637890001,14.910953819999122,53034.63516888 2025-11-07,21:08:27.000,311,11150186,112405,0,1762549706,13849.180011929995,14.79111861000274,53034.36965832 2025-11-07,21:08:28.000,311,11150231,112205,0,1762549707,13852.837828259995,14.509153409999271,53034.160044719996 2025-11-07,21:08:29.000,311,11150215,112205,0,1762549708,13855.801804659997,14.128500390004774,53034.10414776 2025-11-07,21:08:30.000,311,11150285,112325,0,1762549709,13857.048022009993,13.8817808399981,53034.25786440001 2025-11-07,21:08:31.000,311,11150224,112285,0,1762549710,13856.354182079995,13.917026490002172,53034.42555528001 2025-11-07,21:08:32.000,311,11150284,112125,0,1762549711,13854.562323619997,14.065058220003266,53034.70504008 2025-11-07,21:08:33.000,311,11150260,112285,0,1762549712,13852.62900265,14.311777770002664,53034.935615040005 2025-11-07,21:08:34.000,311,11150209,112285,0,1762549713,13851.34236743999,14.304728640003304,53035.01946048 2025-11-07,21:08:35.000,311,11150286,112405,0,1762549714,13850.823671569997,13.783093019999797,53035.13824152 2025-11-07,21:08:36.000,311,11150194,112325,0,1762549715,13850.965134079997,12.789165690002847,53035.15920288 2025-11-07,21:08:37.000,311,11150209,112325,0,1762549716,13851.376048989994,11.731796190004388,53035.20811272 2025-11-07,21:08:38.000,311,11150206,112205,0,1762549717,13851.719600799996,11.104423620003217,53035.18016424 2025-11-07,21:08:39.000,311,11150203,112245,0,1762549718,13851.679182939995,11.26655361000303,53035.27798392 2025-11-07,21:08:40.000,311,11150216,112365,0,1762549719,13851.207641239998,12.387365280002996,53035.39676496 2025-11-07,21:08:41.000,311,11150215,112405,0,1762549720,13850.31171201,13.994566920002399,53035.50855888001 2025-11-07,21:08:42.000,311,11150192,111925,0,1762549721,13849.19348455,15.78504593999969,53035.606378560005 2025-11-07,21:08:43.000,311,11150237,112365,0,1762549722,13847.82601361999,17.33585454000422,53035.71118536 2025-11-07,21:08:44.000,311,11150290,112285,0,1762549723,13846.283398629988,18.49896099000034,53035.79503080001 2025-11-07,21:08:45.000,311,11150277,112365,0,1762549724,13844.599321130001,19.225021379999816,53035.78804368 2025-11-07,21:08:46.000,311,11150188,112405,0,1762549725,13842.86808945999,19.690263960001175,53035.8299664 2025-11-07,21:08:47.000,311,11150200,111965,0,1762549726,13841.298529229993,20.06386785000359,53035.75310808 2025-11-07,21:08:48.000,311,11150251,112085,0,1762549727,13840.240928559993,20.557306950002385,53035.74612096001 2025-11-07,21:08:49.000,311,11150236,112485,0,1762549728,13839.742441620001,21.311563859999296,53035.64131416 2025-11-07,21:08:50.000,311,11150235,112205,0,1762549729,13839.60097911,22.256147280000732,53035.501571759996 2025-11-07,21:08:51.000,311,11150197,112405,0,1762549730,13839.41236242999,23.13728853000066,53035.4456748 2025-11-07,21:08:52.000,311,11150268,112285,0,1762549731,13838.954293349998,23.743513710003754,53035.28497104 2025-11-07,21:08:53.000,311,11150255,112245,0,1762549732,13838.24024449,23.870398049999494,53035.07535744001 2025-11-07,21:08:54.000,311,11150230,112485,0,1762549733,13837.357787879992,23.54613806999987,53034.95657640001 2025-11-07,21:08:55.000,311,11150202,112485,0,1762549734,13836.428177100002,22.883519850001903,53034.719014320006 2025-11-07,21:08:56.000,311,11150286,112405,0,1762549735,13835.77475502999,22.058771640004124,53034.383632560006 2025-11-07,21:08:57.000,311,11150245,112485,0,1762549736,13835.545720489994,20.966156490001595,53034.07619928 2025-11-07,21:08:58.000,311,11150203,112405,0,1762549737,13836.239560419992,19.42944615000306,53033.75479176001 2025-11-07,21:08:59.000,311,11150212,112405,0,1762549738,13837.842802199993,17.166675419997773,53033.44037136 2025-11-07,21:09:00.000,311,11150263,112245,0,1762549739,13840.49017202999,14.058009090003907,53033.15389944001 2025-11-07,21:09:01.000,311,11150256,112365,0,1762549740,13843.487829979997,11.083276229997864,53032.8604404 2025-11-07,21:09:02.000,311,11150197,112165,0,1762549741,13846.68757722999,8.67247376999876,53032.78358208 2025-11-07,21:09:03.000,311,11150218,112285,0,1762549742,13849.16653930999,7.481170799997926,53032.7905692 2025-11-07,21:09:04.000,311,11150264,112125,0,1762549743,13850.50706499999,7.608055140000943,53032.90236312 2025-11-07,21:09:05.000,311,11150291,112325,0,1762549744,13850.59463703,470.5032748500016,53033.09800248 2025-11-07,21:09:06.000,311,11150176,112365,0,1762549745,13849.611135769992,9.913120650002384,53033.32857744001 2025-11-07,21:09:07.000,311,11150187,112245,0,1762549746,13848.02810291999,11.16081665999809,53033.60107512 2025-11-07,21:09:08.000,311,11150202,112325,0,1762549747,13846.330552799998,12.189989639999112,53033.810688720005 2025-11-07,21:09:09.000,311,11150243,112245,0,1762549748,13844.740783640002,12.9442465500033,53033.95741824 2025-11-07,21:09:10.000,311,11150265,112445,0,1762549749,13843.487829979997,13.620963029999984,53033.978379600005 2025-11-07,21:09:11.000,311,11150189,112085,0,1762549750,13842.699681709993,476.29061057999934,53034.048250800006 2025-11-07,21:09:12.000,311,11150276,112125,0,1762549751,13842.03278701999,15.108329460003006,53034.03427656 2025-11-07,21:09:13.000,311,11150230,112445,0,1762549752,13841.345683400003,15.940126800000144,53034.02030232001 2025-11-07,21:09:14.000,311,11150228,112285,0,1762549753,13840.40933630999,16.750776749999204,53033.992353839996 2025-11-07,21:09:15.000,311,11150199,112165,0,1762549754,13839.324790399995,17.497984530004032,53033.97139248001 2025-11-07,21:09:16.000,311,11150229,112285,0,1762549755,13838.17288138999,18.32273274000181,53033.97139248001 2025-11-07,21:09:17.000,311,11150214,112085,0,1762549756,13837.08159917,19.055842260000645,53033.88754704 2025-11-07,21:09:18.000,311,11150250,112365,0,1762549757,13836.125043150001,19.760755260002043,53033.810688720005 2025-11-07,21:09:19.000,311,11150187,112365,0,1762549758,13835.303213329993,20.211899580004683,53033.74081752 2025-11-07,21:09:20.000,311,11150231,112405,0,1762549759,13834.818199009991,20.28944001000491,53033.68492056001 2025-11-07,21:09:21.000,311,11150225,112325,0,1762549760,13834.629582329995,20.077966110002308,53033.545178160006 2025-11-07,21:09:22.000,311,11150228,112165,0,1762549761,13834.797990079991,19.61272353000095,53033.43338424 2025-11-07,21:09:23.000,311,11150182,112245,0,1762549762,13835.377312739998,19.034694870002568,53033.26569336 2025-11-07,21:09:24.000,311,11150273,112125,0,1762549763,13836.455122339998,18.34388012999989,53033.16088656001 2025-11-07,21:09:25.000,311,11150249,112205,0,1762549764,13837.984264709994,17.51913192000211,53032.972234320005 2025-11-07,21:09:26.000,311,11150239,112565,0,1762549765,13839.877167819992,16.447664159997657,53032.83249192 2025-11-07,21:09:27.000,311,11150213,112365,0,1762549766,13842.12035905,15.066034679999575,53032.67877528001 2025-11-07,21:09:28.000,311,11150206,112325,0,1762549767,13844.45785862,13.451783910000813,53032.57396848 2025-11-07,21:09:29.000,311,11150237,112125,0,1762549768,13846.822303429995,11.738845320003747,53032.44121320001 2025-11-07,21:09:30.000,311,11150254,112525,0,1762549769,13848.910559529999,10.34311757999967,53032.41326472001 2025-11-07,21:09:31.000,311,11150217,112285,0,1762549770,13850.30497569999,9.567713280004682,53032.4761488 2025-11-07,21:09:32.000,311,11150231,112485,0,1762549771,13851.194168619993,9.476074589998461,53032.6158912 2025-11-07,21:09:33.000,311,11150207,112125,0,1762549772,13851.40299422999,10.054103250004118,53032.74864648001 2025-11-07,21:09:34.000,311,11150278,112205,0,1762549773,13851.045969799998,11.16081665999809,53032.89537600001 2025-11-07,21:09:35.000,311,11150205,112165,0,1762549774,13850.31171201,12.394414410002355,53033.091015360005 2025-11-07,21:09:36.000,311,11150222,112325,0,1762549775,13849.489882189991,13.430636520002736,53033.21678352 2025-11-07,21:09:37.000,311,11150239,112205,0,1762549776,13848.540062480002,14.11440212999878,53033.37050016001 2025-11-07,21:09:38.000,311,11150191,112125,0,1762549777,13847.549824909998,14.51620253999863,53033.44735848001 2025-11-07,21:09:39.000,311,11150209,112365,0,1762549778,13846.337289109993,14.777020350004022,53033.61504936001 2025-11-07,21:09:40.000,311,11150261,112325,0,1762549779,13844.868773529997,14.995543379998708,53033.70588192001 2025-11-07,21:09:41.000,311,11150287,112205,0,1762549780,13843.31942223,15.214066410000669,53033.78274024001 2025-11-07,21:09:42.000,311,11150201,112165,0,1762549781,13841.77680724,15.404392919997917,53033.82466296001 2025-11-07,21:09:43.000,311,11150254,112485,0,1762549782,13840.341973209994,15.552424649999011,53033.86658568 2025-11-07,21:09:44.000,311,11150300,112565,0,1762549783,13839.196800509999,15.735702030004177,53033.85261144001 2025-11-07,21:09:45.000,311,11150223,112285,0,1762549784,13838.368234379996,15.961274189998221,53033.761778880005 2025-11-07,21:09:46.000,311,11150223,112325,0,1762549785,13837.788911719988,16.377172860004066,53033.68492056001 2025-11-07,21:09:47.000,311,11150227,112485,0,1762549786,13837.492514079997,16.87061196000286,53033.51024256 2025-11-07,21:09:48.000,311,11150253,112285,0,1762549787,13837.607031350002,17.497984530004032,53033.39844864001 2025-11-07,21:09:49.000,311,11150204,112365,0,1762549788,13838.27392603999,18.125357099997927,53033.1748608 2025-11-07,21:09:50.000,311,11150231,112485,0,1762549789,13839.809804719996,18.639943590002076,53033.03511840001 2025-11-07,21:09:51.000,311,11150216,112365,0,1762549790,13842.335920969992,18.618796200004,53032.82550480001 2025-11-07,21:09:52.000,311,11150268,112365,0,1762549791,13846.249717079998,17.624868869999773,53032.76262072 2025-11-07,21:09:53.000,311,11150237,112245,0,1762549792,13851.086387659998,15.693407250000746,53032.706723760006 2025-11-07,21:09:54.000,311,11150237,112405,0,1762549793,13856.024102889998,13.35309609000251,53032.755633600005 2025-11-07,21:09:55.000,311,11150288,112205,0,1762549794,13860.011998409995,11.39343794999877,53033.05607976 2025-11-07,21:09:56.000,311,11150215,112245,0,1762549795,13862.29560749999,10.35721583999839,53033.48229408 2025-11-07,21:09:57.000,311,11150231,112125,0,1762549796,13862.571796209995,10.39951062000182,53033.943444 2025-11-07,21:09:58.000,311,11150206,112125,0,1762549797,13861.190852659995,11.301799259999825,53034.46049088 2025-11-07,21:09:59.000,311,11150289,112005,0,1762549798,13858.96787036,12.690477870004543,53034.94958928 2025-11-07,21:10:00.000,311,11150267,112325,0,1762549799,13856.67078865,14.16374604000157,53035.270996800005 2025-11-07,21:10:01.000,311,11150290,112285,0,1762549800,13854.973238529994,15.326852489997691,53035.47362328 2025-11-07,21:10:02.000,311,11150274,112445,0,1762549801,13853.976264649995,15.982421580003574,53035.61336568 2025-11-07,21:10:03.000,311,11150233,112325,0,1762549802,13853.511459259993,16.271435909999127,53035.7600952 2025-11-07,21:10:04.000,311,11150244,112125,0,1762549803,13853.228534239992,16.222092000003613,53035.80900504 2025-11-07,21:10:05.000,311,11150256,112245,0,1762549804,13852.91192767,16.088158530001238,53035.84394064001 2025-11-07,21:10:06.000,311,11150178,112205,0,1762549805,13852.420177039989,16.06701114000316,53035.94874744 2025-11-07,21:10:07.000,311,11150243,112285,0,1762549806,13851.861063309996,16.207993740004895,53036.01163152001 2025-11-07,21:10:08.000,311,11150228,112405,0,1762549807,13851.234586479994,16.525204589997884,53036.02560576 2025-11-07,21:10:09.000,311,11150213,112285,0,1762549808,13850.702417989996,16.88471022000158,53035.93477320001 2025-11-07,21:10:10.000,311,11150233,112405,0,1762549809,13850.33192094,17.032741950002674,53035.8998376 2025-11-07,21:10:11.000,311,11150212,112285,0,1762549810,13850.3723388,17.025692820003314,53035.81599216001 2025-11-07,21:10:12.000,311,11150229,112325,0,1762549811,13851.045969799998,16.807169790001353,53035.81599216001 2025-11-07,21:10:13.000,311,11150242,112245,0,1762549812,13852.359550249988,16.588646759999392,53035.690224 2025-11-07,21:10:14.000,311,11150241,112245,0,1762549813,13854.137936089995,16.504057199999806,53035.75310808 2025-11-07,21:10:15.000,311,11150310,112245,0,1762549814,13855.808540969992,16.574548500000674,53035.75310808 2025-11-07,21:10:16.000,311,11150304,112205,0,1762549815,13856.926768429992,16.955201520002447,53036.04656712 2025-11-07,21:10:17.000,311,11150213,112125,0,1762549816,13857.095176180002,17.46273887999996,53036.2841292 2025-11-07,21:10:18.000,311,11150207,112125,0,1762549817,13856.394599939995,18.061914930003695,53036.59156248 2025-11-07,21:10:19.000,311,11150245,112565,0,1762549818,13854.97997483999,18.696336630004225,53036.8430988 2025-11-07,21:10:20.000,311,11150202,112285,0,1762549819,13853.437359850002,19.43649528000242,53037.115596480005 2025-11-07,21:10:21.000,311,11150221,112285,0,1762549820,13852.339341319988,20.099113500000385,53037.34617144 2025-11-07,21:10:22.000,311,11150244,112205,0,1762549821,13851.739809729996,20.83927214999858,53037.51386232 2025-11-07,21:10:23.000,311,11150282,112205,0,1762549822,13851.75328235,21.50189037000382,53037.70950168001 2025-11-07,21:10:24.000,311,11150297,112205,0,1762549823,13852.049679989992,22.009427730001335,53037.80033424 2025-11-07,21:10:25.000,311,11150257,112405,0,1762549824,13852.413440729993,22.206803369997942,53037.91911528 2025-11-07,21:10:26.000,311,11150206,112245,0,1762549825,13852.62226633999,22.072869900002843,53038.03789632 2025-11-07,21:10:27.000,311,11150216,111885,0,1762549826,13852.655947889994,21.74156079000386,53038.06584480001 2025-11-07,21:10:28.000,311,11150251,112245,0,1762549827,13852.696365749995,21.149433869999484,53038.2055872 2025-11-07,21:10:29.000,311,11150303,112525,0,1762549828,13852.837828259995,20.45861913000408,53038.19860008 2025-11-07,21:10:30.000,311,11150217,112285,0,1762549829,13853.201588999997,19.61272353000095,53038.2055872 2025-11-07,21:10:31.000,311,11150236,112125,0,1762549830,13853.673130699994,18.654041850000795,53038.16366448001 2025-11-07,21:10:32.000,311,11150269,112245,0,1762549831,13854.14467239999,17.32880541000486,53038.09379328001 2025-11-07,21:10:33.000,311,11150290,112245,0,1762549832,13854.515169450002,15.940126800000144,53038.00994784 2025-11-07,21:10:34.000,311,11150221,112245,0,1762549833,13854.892402809994,14.628988620002929,53037.99597360001 2025-11-07,21:10:35.000,311,11150248,112125,0,1762549834,13855.30331771999,13.508176950002962,53038.002960720005 2025-11-07,21:10:36.000,311,11150269,112245,0,1762549835,13855.774859420002,12.817362210000283,53037.97501224001 2025-11-07,21:10:37.000,311,11150285,112125,0,1762549836,13856.084729679998,12.542446140003449,53037.96802512 2025-11-07,21:10:38.000,311,11150276,112525,0,1762549837,13856.084729679998,12.93719742000394,53037.97501224001 2025-11-07,21:10:39.000,311,11150244,112285,0,1762549838,13855.438043919996,13.832436930002586,53038.051870560004 2025-11-07,21:10:40.000,311,11150222,112325,0,1762549839,13854.0099462,15.094231200004288,53038.31039400001 2025-11-07,21:10:41.000,311,11150285,112325,0,1762549840,13851.928426409992,16.348976339999354,53038.47808488001 2025-11-07,21:10:42.000,311,11150269,112285,0,1762549841,13849.388837539991,17.624868869999773,53038.59686592001 2025-11-07,21:10:43.000,311,11150246,112525,0,1762549842,13846.64715936999,18.7527296699991,53038.743595440006 2025-11-07,21:10:44.000,311,11150199,112165,0,1762549843,13844.14798835999,19.78190265000012,53038.841415120005 2025-11-07,21:10:45.000,311,11150229,112285,0,1762549844,13842.106886429996,20.64189651000197,53038.75058256 2025-11-07,21:10:46.000,311,11150250,112165,0,1762549845,13840.61142560999,21.262219950003782,53038.68071136 2025-11-07,21:10:47.000,311,11150278,111805,0,1762549846,13839.627924349996,21.68516775000171,53038.54096896 2025-11-07,21:10:48.000,311,11150254,112285,0,1762549847,13838.947557039988,21.826150350003445,53038.338342480005 2025-11-07,21:10:49.000,311,11150209,112245,0,1762549848,13838.44233379,21.85434687000088,53038.19161296001 2025-11-07,21:10:50.000,311,11150311,112005,0,1762549849,13837.99100101999,21.614676450000843,53037.94007664 2025-11-07,21:10:51.000,311,11150298,112285,0,1762549850,13837.755230169998,21.177630390004197,53037.70251456 2025-11-07,21:10:52.000,311,11150201,112205,0,1762549851,13837.964055779994,20.46566826000344,53037.499888080005 2025-11-07,21:10:53.000,311,11150220,112365,0,1762549852,13838.765676670002,19.394200499998988,53037.24136464 2025-11-07,21:10:54.000,311,11150257,112205,0,1762549853,13840.220719629993,17.98437450000347,53036.9828412 2025-11-07,21:10:55.000,311,11150304,112125,0,1762549854,13842.396547759992,16.264386779999768,53036.79418896 2025-11-07,21:10:56.000,311,11150238,112285,0,1762549855,13844.915927699993,14.39636733000225,53036.58457536001 2025-11-07,21:10:57.000,311,11150279,112205,0,1762549856,13847.421835020003,12.563593530001526,53036.47976856 2025-11-07,21:10:58.000,311,11150252,112245,0,1762549857,13849.712180419992,10.942293630003405,53036.43085872 2025-11-07,21:10:59.000,311,11150286,112085,0,1762549858,13851.578138289995,9.736892400003853,53036.374961760004 2025-11-07,21:11:00.000,311,11150242,112125,0,1762549859,13852.94560921999,9.116568960002041,53036.52169128 2025-11-07,21:11:01.000,311,11150190,112325,0,1762549860,13853.491250329993,9.447878070001025,53036.65444656001 2025-11-07,21:11:02.000,311,11150311,112245,0,1762549861,13853.268952099992,10.498198440000124,53036.80117608001 2025-11-07,21:11:03.000,311,11150210,112285,0,1762549862,13852.305659769998,12.0278596499993,53036.9828412 2025-11-07,21:11:04.000,311,11150217,112325,0,1762549863,13850.729363229992,13.790142149999156,53037.13655784001 2025-11-07,21:11:05.000,311,11150216,112485,0,1762549864,13848.849932739999,15.397343789998558,53037.27630024001 2025-11-07,21:11:06.000,311,11150267,112405,0,1762549865,13846.882930219996,16.65913806000026,53037.44399112001 2025-11-07,21:11:07.000,311,11150210,112445,0,1762549866,13845.010236039998,17.5684758300049,53037.47892672 2025-11-07,21:11:08.000,311,11150233,112445,0,1762549867,13843.326158539996,18.14650449000328,53037.450978240005 2025-11-07,21:11:09.000,311,11150275,112125,0,1762549868,13841.85090664999,18.51305924999906,53037.41604264 2025-11-07,21:11:10.000,311,11150248,112285,0,1762549869,13840.47669941,18.773877060004452,53037.31822296 2025-11-07,21:11:11.000,311,11150208,112085,0,1762549870,13839.425835049995,18.858466620004037,53037.164506320005 2025-11-07,21:11:12.000,311,11150225,112325,0,1762549871,13838.543378440001,18.7527296699991,53036.95489272 2025-11-07,21:11:13.000,311,11150258,112085,0,1762549872,13837.964055779994,18.470764470002905,53036.74527912 2025-11-07,21:11:14.000,311,11150235,112285,0,1762549873,13837.701339689993,17.829293640003016,53036.47278144 2025-11-07,21:11:15.000,311,11150187,111885,0,1762549874,13837.957319469999,16.863562830003502,53036.22124512001 2025-11-07,21:11:16.000,311,11150236,112405,0,1762549875,13838.705049880002,15.679308990002028,53036.03259288001 2025-11-07,21:11:17.000,311,11150212,112325,0,1762549876,13839.958003539992,14.403416460001608,53035.76708232001 2025-11-07,21:11:18.000,311,11150267,112165,0,1762549877,13841.60839948999,13.254408270004205,53035.62733992001 2025-11-07,21:11:19.000,311,11150268,112005,0,1762549878,13843.649501419997,12.316873980002129,53035.48061040001 2025-11-07,21:11:20.000,311,11150292,112005,0,1762549879,13845.939846820002,11.710648799999035,53035.368816480004 2025-11-07,21:11:21.000,311,11150197,111965,0,1762549880,13847.94726719999,11.478027509998356,53035.36182936001 2025-11-07,21:11:22.000,311,11150207,112285,0,1762549881,13849.840170310003,11.449830990000919,53035.3758036 2025-11-07,21:11:23.000,311,11150285,112365,0,1762549882,13851.140278139988,11.548518809999223,53035.50855888001 2025-11-07,21:11:24.000,311,11150283,112125,0,1762549883,13851.72633710999,11.583764460003295,53035.64131416 2025-11-07,21:11:25.000,311,11150280,111965,0,1762549884,13851.66571031999,11.647206630004803,53035.725159600006 2025-11-07,21:11:26.000,311,11150205,112325,0,1762549885,13851.032497179993,11.964417479997792,53035.822979280005 2025-11-07,21:11:27.000,311,11150229,112325,0,1762549886,13850.18372211999,12.66933047999919,53035.93477320001 2025-11-07,21:11:28.000,311,11150282,112165,0,1762549887,13849.33494706,13.846535190001305,53035.94874744 2025-11-07,21:11:29.000,311,11150282,112485,0,1762549888,13848.593952959993,15.312754229998973,53035.98368304001 2025-11-07,21:11:30.000,311,11150244,112165,0,1762549889,13847.99442137,16.84241543999815,53035.95573456 2025-11-07,21:11:31.000,311,11150213,112405,0,1762549890,13847.650869559999,17.942079720000038,53036.01163152001 2025-11-07,21:11:32.000,311,11150208,112045,0,1762549891,13847.462252879988,18.724533150001662,53035.9697088 2025-11-07,21:11:33.000,311,11150215,112325,0,1762549892,13847.219745720002,19.15453007999895,53035.9697088 2025-11-07,21:11:34.000,311,11150219,112405,0,1762549893,13846.862721289996,19.54928135999944,53036.01861864 2025-11-07,21:11:35.000,311,11150211,111965,0,1762549894,13846.175617669993,19.915836120002496,53036.06752848 2025-11-07,21:11:36.000,311,11150228,112125,0,1762549895,13845.39420571,20.352882179999142,53036.08848984 2025-11-07,21:11:37.000,311,11150288,112365,0,1762549896,13844.525221719996,20.557306950002385,53035.97669592 2025-11-07,21:11:38.000,311,11150219,112325,0,1762549897,13843.851590719998,20.268292619999556,53035.95573456 2025-11-07,21:11:39.000,311,11150246,112325,0,1762549898,13843.561929390002,19.41534789000434,53035.87887624 2025-11-07,21:11:40.000,311,11150195,112245,0,1762549899,13843.689919279997,17.801097119998303,53035.725159600006 2025-11-07,21:11:41.000,311,11150272,112165,0,1762549900,13844.201878839995,15.918979410002066,53035.67624976001 2025-11-07,21:11:42.000,311,11150299,112005,0,1762549901,13844.969818179998,13.642110419998062,53035.557468720006 2025-11-07,21:11:43.000,311,11150241,112205,0,1762549902,13845.885956339996,11.541469679999864,53035.40375208 2025-11-07,21:11:44.000,311,11150243,112165,0,1762549903,13847.004183799996,10.040004989998124,53035.25003544 2025-11-07,21:11:45.000,311,11150196,112205,0,1762549904,13848.257137460001,9.546565889999329,53035.14522864001 2025-11-07,21:11:46.000,311,11150237,112485,0,1762549905,13849.638081010002,10.230331500002649,53034.991512 2025-11-07,21:11:47.000,311,11150240,112205,0,1762549906,13850.924716219997,11.830484010002692,53034.935615040005 2025-11-07,21:11:48.000,311,11150305,112205,0,1762549907,13851.921690099996,13.726699979997647,53034.97055064 2025-11-07,21:11:49.000,311,11150232,112165,0,1762549908,13852.339341319988,15.263410320003459,53034.998499119996 2025-11-07,21:11:50.000,311,11150272,112125,0,1762549909,13852.204615119997,16.137502440004027,53035.09631880001 2025-11-07,21:11:51.000,311,11150258,112245,0,1762549910,13851.67244663,16.320779820001917,53035.20811272 2025-11-07,21:11:52.000,311,11150304,111845,0,1762549911,13850.931452529992,16.1938954799989,53035.3059324 2025-11-07,21:11:53.000,311,11150225,112325,0,1762549912,13850.257821529995,16.158649830002105,53035.36182936001 2025-11-07,21:11:54.000,311,11150205,112365,0,1762549913,13849.617872080002,16.398320250002143,53035.35484224 2025-11-07,21:11:55.000,311,11150262,112325,0,1762549914,13849.13285776,16.93405413000437,53035.47362328 2025-11-07,21:11:56.000,311,11150286,112165,0,1762549915,13848.620898200003,17.51208279000275,53035.501571759996 2025-11-07,21:11:57.000,311,11150278,112205,0,1762549916,13848.11567495,17.892735810004524,53035.52952024001 2025-11-07,21:11:58.000,311,11150209,112165,0,1762549917,13847.583506459989,17.857490160000452,53035.57843008001 2025-11-07,21:11:59.000,311,11150301,112125,0,1762549918,13846.81556712,17.399296709998453,53035.64131416 2025-11-07,21:12:00.000,311,11150261,112125,0,1762549919,13846.101518260002,16.518155459998525,53035.61336568 2025-11-07,21:12:01.000,311,11150247,112285,0,1762549920,13845.62997655999,15.56652290999773,53035.63432704 2025-11-07,21:12:02.000,311,11150274,112165,0,1762549921,13845.764702759996,14.628988620002929,53035.52952024001 2025-11-07,21:12:03.000,311,11150258,112205,0,1762549922,13846.680840919995,13.860633450000023,53035.536507360004 2025-11-07,21:12:04.000,311,11150216,112165,0,1762549923,13848.270610079991,13.331948700004432,53035.42471344 2025-11-07,21:12:05.000,311,11150234,112205,0,1762549924,13850.19045843,13.141622189999907,53035.389777840006 2025-11-07,21:12:06.000,311,11150291,112165,0,1762549925,13851.901481169996,13.34604696000315,53035.4456748 2025-11-07,21:12:07.000,311,11150272,112245,0,1762549926,13852.88498242999,13.98046866000368,53035.49458464 2025-11-07,21:12:08.000,311,11150213,112165,0,1762549927,13852.85130088,14.784069480003382,53035.64830128001 2025-11-07,21:12:09.000,311,11150210,112045,0,1762549928,13851.827381759991,15.467835089999426,53035.75310808 2025-11-07,21:12:10.000,311,11150318,112125,0,1762549929,13850.29150308,15.84143898000184,53035.91381184001 2025-11-07,21:12:11.000,311,11150209,112125,0,1762549930,13848.519853550002,15.897832020003989,53035.98368304001 2025-11-07,21:12:12.000,311,11150297,112565,0,1762549931,13846.903139149996,15.799144199998409,53036.05355424001 2025-11-07,21:12:13.000,311,11150240,112045,0,1762549932,13845.41441464,15.763898550001613,53035.98368304001 2025-11-07,21:12:14.000,311,11150243,112245,0,1762549933,13844.1749336,15.926028540001425,53035.93477320001 2025-11-07,21:12:15.000,311,11150280,112245,0,1762549934,13843.144278169995,16.285534169997845,53035.822979280005 2025-11-07,21:12:16.000,311,11150252,112205,0,1762549935,13842.241612630001,16.764875009997922,53035.71817248001 2025-11-07,21:12:17.000,311,11150285,112285,0,1762549936,13841.507354839989,17.166675419997773,53035.557468720006 2025-11-07,21:12:18.000,311,11150296,112045,0,1762549937,13840.941504800001,17.180773680003767,53035.45964904001 2025-11-07,21:12:19.000,311,11150295,112045,0,1762549938,13840.665316089995,16.729629360001127,53035.333880879996 2025-11-07,21:12:20.000,311,11150304,112205,0,1762549939,13840.604689299995,15.622915949999879,53035.21509984001 2025-11-07,21:12:21.000,311,11150266,112365,0,1762549940,13840.61142560999,14.170795170000929,53035.11728016 2025-11-07,21:12:22.000,311,11150297,112485,0,1762549941,13840.81351490999,12.175891380000394,53035.00548624001 2025-11-07,21:12:23.000,311,11150240,112085,0,1762549942,13841.224429820002,10.082299770001555,53034.865743840004 2025-11-07,21:12:24.000,311,11150238,112125,0,1762549943,13842.261821560001,8.228378580002754,53034.75394992 2025-11-07,21:12:25.000,311,11150268,112205,0,1762549944,13843.999789539994,7.107566910002788,53034.73298856 2025-11-07,21:12:26.000,311,11150224,112325,0,1762549945,13846.108254569997,7.008879090004484,53034.76093704001 2025-11-07,21:12:27.000,311,11150321,111885,0,1762549946,13847.920321959995,8.03805206999823,53034.82382112 2025-11-07,21:12:28.000,311,11150261,112325,0,1762549947,13848.654579749993,9.920169780001743,53034.998499119996 2025-11-07,21:12:29.000,311,11150236,112325,0,1762549948,13847.95400351,12.189989639999112,53035.24304832001 2025-11-07,21:12:30.000,311,11150272,112125,0,1762549949,13845.912901579992,14.234237340002437,53035.368816480004 2025-11-07,21:12:31.000,311,11150222,112205,0,1762549950,13843.481093670001,15.467835089999426,53035.487597520005 2025-11-07,21:12:32.000,311,11150234,112005,0,1762549951,13841.076230999992,15.883733759997995,53035.536507360004 2025-11-07,21:12:33.000,311,11150312,112085,0,1762549952,13839.29784516,15.763898550001613,53035.606378560005 2025-11-07,21:12:34.000,311,11150196,112125,0,1762549953,13838.496224269991,477.425520509998,53035.48061040001 2025-11-07,21:12:35.000,311,11150228,112645,0,1762549954,13838.509696889996,15.263410320003459,53035.47362328 2025-11-07,21:12:36.000,311,11150257,112325,0,1762549955,13838.934084419998,15.214066410000669,53035.31291952001 2025-11-07,21:12:37.000,311,11150303,112245,0,1762549956,13839.33152670999,15.178820760003873,53035.15920288 2025-11-07,21:12:38.000,311,11150223,112125,0,1762549957,13839.284372539994,15.094231200004288,53035.01946048 2025-11-07,21:12:39.000,311,11150340,112165,0,1762549958,13838.644423090002,14.734725570000592,53034.89369232 2025-11-07,21:12:40.000,311,11150218,112285,0,1762549959,13837.721548619993,14.170795170000929,53034.7469628 2025-11-07,21:12:41.000,311,11150244,112005,0,1762549960,13837.00076345,13.536373470000399,53034.551323440006 2025-11-07,21:12:42.000,311,11150225,112165,0,1762549961,13836.717838429999,12.831460469999001,53034.34869696 2025-11-07,21:12:43.000,311,11150257,111965,0,1762549962,13837.189380129996,12.182940509999753,53034.146070480005 2025-11-07,21:12:44.000,311,11150322,112165,0,1762549963,13838.408652239996,11.499174900003709,53033.95741824 2025-11-07,21:12:45.000,311,11150303,112405,0,1762549964,13840.112938669998,11.005735800004913,53033.810688720005 2025-11-07,21:12:46.000,311,11150204,111845,0,1762549965,13841.79027985999,10.787212770002952,53033.67793344 2025-11-07,21:12:47.000,311,11150265,112285,0,1762549966,13843.164487099995,11.062128839999787,53033.691907680004 2025-11-07,21:12:48.000,311,11150243,112365,0,1762549967,13844.006525849989,11.781140099999902,53033.70588192001 2025-11-07,21:12:49.000,311,11150193,112125,0,1762549968,13844.16819728999,12.803263950001565,53033.78972736 2025-11-07,21:12:50.000,311,11150262,112165,0,1762549969,13843.723600830002,14.170795170000929,53033.92248264001 2025-11-07,21:12:51.000,311,11150251,112325,0,1762549970,13842.92871624999,15.488982480004779,53033.99934096001 2025-11-07,21:12:52.000,311,11150239,112085,0,1762549971,13842.005841779996,16.771924140004558,53034.09017352001 2025-11-07,21:12:53.000,311,11150235,112205,0,1762549972,13841.210957199997,17.64601625999785,53034.11812200001 2025-11-07,21:12:54.000,311,11150243,111845,0,1762549973,13840.69226132999,18.054865800004336,53034.146070480005 2025-11-07,21:12:55.000,311,11150270,112165,0,1762549974,13840.624898229995,17.998472760002187,53034.11812200001 2025-11-07,21:12:56.000,311,11150294,112165,0,1762549975,13841.049285759997,17.483886269998038,53034.13209624 2025-11-07,21:12:57.000,311,11150239,112285,0,1762549976,13841.722916759994,16.84241543999815,53034.12510912 2025-11-07,21:12:58.000,311,11150319,112245,0,1762549977,13842.524537650002,16.222092000003613,53034.097160640005 2025-11-07,21:12:59.000,311,11150324,112165,0,1762549978,13843.21837758,15.700456380000105,53034.09017352001 2025-11-07,21:13:00.000,311,11150188,112485,0,1762549979,13843.925690129989,15.355049010002404,53034.18799320001 2025-11-07,21:13:01.000,311,11150253,112165,0,1762549980,13844.693629469992,15.115378590002365,53034.18100608 2025-11-07,21:13:02.000,311,11150314,112085,0,1762549981,13845.764702759996,14.734725570000592,53034.12510912 2025-11-07,21:13:03.000,311,11150322,112125,0,1762549982,13846.963765939996,14.255384730000515,53034.1530576 2025-11-07,21:13:04.000,311,11150227,112125,0,1762549983,13848.03483923,13.70555258999957,53034.2229288 2025-11-07,21:13:05.000,311,11150275,112245,0,1762549984,13848.728679159998,13.240310009998211,53034.25786440001 2025-11-07,21:13:06.000,311,11150291,112205,0,1762549985,13849.05202204,12.923099159997946,53034.37664544001 2025-11-07,21:13:07.000,311,11150266,111965,0,1762549986,13849.119385139995,12.83850959999836,53034.48843936 2025-11-07,21:13:08.000,311,11150281,111885,0,1762549987,13849.159802999995,13.099327410003752,53034.62818176 2025-11-07,21:13:09.000,311,11150244,112165,0,1762549988,13849.409046469991,13.52227521000168,53034.71202720001 2025-11-07,21:13:10.000,311,11150223,112325,0,1762549989,13849.813225069993,14.079156480001984,53034.80984688001 2025-11-07,21:13:11.000,311,11150278,112245,0,1762549990,13850.23087629,14.558497320002061,53034.90766656001 2025-11-07,21:13:12.000,311,11150230,112085,0,1762549991,13850.601373339996,15.037838160002138,53034.97055064 2025-11-07,21:13:13.000,311,11150271,112045,0,1762549992,13850.783253709997,15.524228130001575,53035.0613832 2025-11-07,21:13:14.000,311,11150303,111925,0,1762549993,13850.54748285999,16.123404179998033,53035.152215760005 2025-11-07,21:13:15.000,311,11150227,112165,0,1762549994,13850.14330425999,16.88471022000158,53035.22907408 2025-11-07,21:13:16.000,311,11150222,112365,0,1762549995,13849.476409570001,17.68831104000128,53035.389777840006 2025-11-07,21:13:17.000,311,11150263,111925,0,1762549996,13848.897086909994,18.449617080004828,53035.45964904001 2025-11-07,21:13:18.000,311,11150296,112125,0,1762549997,13848.465963069997,18.893712270000833,53035.50855888001 2025-11-07,21:13:19.000,311,11150279,112085,0,1762549998,13848.297555320001,18.999449219998496,53035.536507360004 2025-11-07,21:13:20.000,311,11150325,112205,0,1762549999,13848.439017830002,18.604697939998005,53035.57843008001 2025-11-07,21:13:21.000,311,11150309,112245,0,1762550000,13848.607425579998,17.87158841999917,53035.59240432 2025-11-07,21:13:22.000,311,11150234,112005,0,1762550001,13848.890350599999,17.032741950002674,53035.52952024001 2025-11-07,21:13:23.000,311,11150258,112045,0,1762550002,13849.078967279995,16.363074599998072,53035.501571759996 2025-11-07,21:13:24.000,311,11150232,112245,0,1762550003,13849.341683369996,16.08110940000188,53035.55048160001 2025-11-07,21:13:25.000,311,11150235,112165,0,1762550004,13849.793016139993,16.24323939000169,53035.57843008001 2025-11-07,21:13:26.000,311,11150305,112125,0,1762550005,13850.480119759995,16.786022400003276,53035.56445584 2025-11-07,21:13:27.000,311,11150230,111965,0,1762550006,13851.295213269994,17.392247579999093,53035.57843008001 2025-11-07,21:13:28.000,311,11150276,112205,0,1762550007,13851.962107959997,17.772900600000867,53035.655288400005 2025-11-07,21:13:29.000,311,11150208,112125,0,1762550008,13852.440385969989,17.786998859999585,53035.8299664 2025-11-07,21:13:30.000,311,11150293,112285,0,1762550009,13852.75025623,17.40634583999781,53036.04656712 2025-11-07,21:13:31.000,311,11150217,112005,0,1762550010,13853.140962209996,16.729629360001127,53036.19329664 2025-11-07,21:13:32.000,311,11150245,111965,0,1762550011,13853.753966419994,16.01061810000101,53036.36098752 2025-11-07,21:13:33.000,311,11150282,112125,0,1762550012,13854.575796240002,15.510129870002856,53036.48675568001 2025-11-07,21:13:34.000,311,11150231,111965,0,1762550013,13855.619924289997,15.263410320003459,53036.53566552001 2025-11-07,21:13:35.000,311,11150303,112045,0,1762550014,13856.54953507,15.340950750003685,53036.63348520001 2025-11-07,21:13:36.000,311,11150253,112125,0,1762550015,13857.155802969988,15.721603769998183,53036.738292 2025-11-07,21:13:37.000,311,11150228,112205,0,1762550016,13857.128857729993,16.370123730004707,53036.88502152 2025-11-07,21:13:38.000,311,11150221,112365,0,1762550017,13856.52932614,17.089134990004823,53037.045725280004 2025-11-07,21:13:39.000,311,11150298,112205,0,1762550018,13855.40436236999,17.843391900001734,53037.213416160004 2025-11-07,21:13:40.000,311,11150277,112045,0,1762550019,13853.90890155,18.484862730001623,53037.2972616 2025-11-07,21:13:41.000,311,11150203,112085,0,1762550020,13852.501012759989,19.069940519999363,53037.33918432 2025-11-07,21:13:42.000,311,11150247,112245,0,1762550021,13851.315422199994,19.65501831000438,53037.39508128001 2025-11-07,21:13:43.000,311,11150271,112245,0,1762550022,13850.39254773,20.282390879998275,53037.332197200005 2025-11-07,21:13:44.000,311,11150288,112085,0,1762550023,13849.624608389997,20.966156490001595,53037.2972616 2025-11-07,21:13:45.000,311,11150249,111965,0,1762550024,13849.099176209995,21.656971230004274,53037.31123584 2025-11-07,21:13:46.000,311,11150213,112125,0,1762550025,13848.742151779988,22.234999890002655,53037.24835176 2025-11-07,21:13:47.000,311,11150289,112005,0,1762550026,13848.465963069997,22.664996819999942,53037.22040328 2025-11-07,21:13:48.000,311,11150234,112165,0,1762550027,13848.499644620002,22.95401115000277,53037.17848056 2025-11-07,21:13:49.000,311,11150267,111845,0,1762550028,13848.829723809999,23.073846359999152,53037.066686640006 2025-11-07,21:13:50.000,311,11150219,112165,0,1762550029,13849.563981599997,22.91171636999934,53037.08066088 2025-11-07,21:13:51.000,311,11150229,112445,0,1762550030,13850.709154299991,22.467621180003334,53037.03175104 2025-11-07,21:13:52.000,311,11150324,111925,0,1762550031,13852.305659769998,21.74860992000322,53036.91297 2025-11-07,21:13:53.000,311,11150313,112165,0,1762550032,13854.373706940001,20.846321279997937,53036.97585408 2025-11-07,21:13:54.000,311,11150282,112165,0,1762550033,13856.839196399997,19.79600090999884,53036.9828412 2025-11-07,21:13:55.000,311,11150226,112245,0,1762550034,13859.513511470002,18.78092619000381,53037.08764800001 2025-11-07,21:13:56.000,311,11150224,112165,0,1762550035,13861.985737239993,17.86453928999981,53037.234377520006 2025-11-07,21:13:57.000,311,11150267,112285,0,1762550036,13863.91905820999,16.990447169999243,53037.47892672 2025-11-07,21:13:58.000,311,11150274,112125,0,1762550037,13864.89582315999,16.038814619998448,53037.716488800004 2025-11-07,21:13:59.000,311,11150317,112125,0,1762550038,13864.889086849995,15.221115540000028,53038.06584480001 2025-11-07,21:14:00.000,311,11150205,111765,0,1762550039,13863.932530829996,14.762922089998028,53038.36629096 2025-11-07,21:14:01.000,311,11150283,112125,0,1762550040,13862.410124769995,14.840462519998255,53038.673724240005 2025-11-07,21:14:02.000,311,11150301,112125,0,1762550041,13860.847300849993,15.601768560001801,53038.89731208 2025-11-07,21:14:03.000,311,11150263,112165,0,1762550042,13859.311422170002,16.94110326000373,53039.16980976001 2025-11-07,21:14:04.000,311,11150245,112165,0,1762550043,13858.078677439997,18.52010837999842,53039.26762944001 2025-11-07,21:14:05.000,311,11150242,112165,0,1762550044,13856.994131530002,19.972229160004645,53039.463268800006 2025-11-07,21:14:06.000,311,11150263,111925,0,1762550045,13856.010630269993,21.177630390004197,53039.57506272001 2025-11-07,21:14:07.000,311,11150245,112325,0,1762550046,13854.993447459994,21.938936430000467,53039.57506272001 2025-11-07,21:14:08.000,311,11150301,112165,0,1762550047,13853.895428929995,22.340736840000318,53039.679869520005 2025-11-07,21:14:09.000,311,11150308,112285,0,1762550048,13852.70310205999,22.531063350004843,53039.749740720006 2025-11-07,21:14:10.000,311,11150265,112085,0,1762550049,13851.54445673999,22.587456389999716,53039.72179224001 2025-11-07,21:14:11.000,311,11150200,112005,0,1762550050,13850.59463703,22.439424659998622,53039.749740720006 2025-11-07,21:14:12.000,311,11150242,111925,0,1762550051,13849.947951269998,22.03762424999877,53039.64493392 2025-11-07,21:14:13.000,311,11150277,112205,0,1762550052,13849.793016139993,21.51598863000254,53039.52615288 2025-11-07,21:14:14.000,311,11150229,112125,0,1762550053,13850.129831639999,20.86746867000329,53039.358462 2025-11-07,21:14:15.000,311,11150267,112005,0,1762550054,13851.059442420003,20.345833049999783,53039.19775824001 2025-11-07,21:14:16.000,311,11150311,112365,0,1762550055,13852.568375859999,20.106162629999744,53039.03705448 2025-11-07,21:14:17.000,311,11150319,112085,0,1762550056,13854.27266229,20.04976959000487,53038.939234800004 2025-11-07,21:14:18.000,311,11150217,112045,0,1762550057,13855.929794549993,20.254194360000838,53038.890324960004 2025-11-07,21:14:19.000,311,11150259,112165,0,1762550058,13857.297265479989,20.42337348000001,53038.90429920001 2025-11-07,21:14:20.000,311,11150228,111965,0,1762550059,13858.314448290002,20.47976652000216,53038.960196160006 2025-11-07,21:14:21.000,311,11150233,112165,0,1762550060,13859.04196976999,20.24714523000148,53039.08596432 2025-11-07,21:14:22.000,311,11150331,112125,0,1762550061,13859.661710289998,19.753706130002683,53039.225706720004 2025-11-07,21:14:23.000,311,11150279,111965,0,1762550062,13860.28818712,19.161579209998308,53039.37243624 2025-11-07,21:14:24.000,311,11150272,112085,0,1762550063,13860.928136569994,18.618796200004,53039.54711424 2025-11-07,21:14:25.000,311,11150325,112405,0,1762550064,13861.30536993,18.294536220004375,53039.77070208001 2025-11-07,21:14:26.000,311,11150261,112205,0,1762550065,13861.4872503,18.245192310001585,53039.88948312001 2025-11-07,21:14:27.000,311,11150300,112125,0,1762550066,13861.453568749996,18.421420560000115,53040.04319976 2025-11-07,21:14:28.000,311,11150275,112325,0,1762550067,13861.05612645999,18.717484020002303,53040.1969164 2025-11-07,21:14:29.000,311,11150228,112045,0,1762550068,13860.274714499996,18.92190878999827,53040.25980048 2025-11-07,21:14:30.000,311,11150269,112165,0,1762550069,13859.06217869999,19.02764574000321,53040.420504240006 2025-11-07,21:14:31.000,311,11150216,112165,0,1762550070,13857.70144407999,18.816171840000607,53040.50434968 2025-11-07,21:14:32.000,311,11150229,111925,0,1762550071,13856.17903801999,18.294536220004375,53040.53229816 2025-11-07,21:14:33.000,311,11150304,112005,0,1762550072,13854.771149229993,17.483886269998038,53040.53229816 2025-11-07,21:14:34.000,311,11150269,112165,0,1762550073,13853.646185459998,16.616843280004105,53040.45543984 2025-11-07,21:14:35.000,311,11150301,112125,0,1762550074,13852.76372884999,15.79209506999905,53040.32268456001 2025-11-07,21:14:36.000,311,11150195,112045,0,1762550075,13852.218087740002,15.164722499997879,53040.14800656 2025-11-07,21:14:37.000,311,11150254,112005,0,1762550076,13852.049679989992,14.628988620002929,53039.98031568 2025-11-07,21:14:38.000,311,11150205,112005,0,1762550077,13852.433649659994,14.297679510003945,53039.74275360001 2025-11-07,21:14:39.000,311,11150256,112485,0,1762550078,13853.497986639988,14.276532119998592,53039.57506272001 2025-11-07,21:14:40.000,311,11150241,112125,0,1762550079,13855.033865319994,14.530300800004625,53039.36544912001 2025-11-07,21:14:41.000,311,11150171,112165,0,1762550080,13856.354182079995,15.087182069997652,53039.2536552 2025-11-07,21:14:42.000,311,11150284,111965,0,1762550081,13857.344419649999,15.820291590003762,53039.2536552 2025-11-07,21:14:43.000,311,11150239,111885,0,1762550082,13857.55998156999,16.567499370001315,53039.33051352 2025-11-07,21:14:44.000,311,11150307,111885,0,1762550083,13857.135594040003,17.30060889000015,53039.38641048001 2025-11-07,21:14:45.000,311,11150302,112285,0,1762550084,13856.333973149995,17.92798146000132,53039.463268800006 2025-11-07,21:14:46.000,311,11150205,112085,0,1762550085,13855.478461779996,18.428469689999474,53039.4982044 2025-11-07,21:14:47.000,311,11150301,112205,0,1762550086,13854.764412919998,18.78092619000381,53039.561088480004 2025-11-07,21:14:48.000,311,11150255,112165,0,1762550087,13854.265925979991,18.999449219998496,53039.61698544 2025-11-07,21:14:49.000,311,11150317,112085,0,1762550088,13853.86174737999,19.098137040004076,53039.609998320004 2025-11-07,21:14:50.000,311,11150327,112325,0,1762550089,13853.262215789997,19.119284430002153,53039.609998320004 2025-11-07,21:14:51.000,311,11150254,111885,0,1762550090,13852.413440729993,18.985350959999778,53039.53314000001 2025-11-07,21:14:52.000,311,11150283,112285,0,1762550091,13851.207641239998,18.7527296699991,53039.50519152001 2025-11-07,21:14:53.000,311,11150218,112045,0,1762550092,13849.806488759998,18.435518819998833,53039.31653928001 2025-11-07,21:14:54.000,311,11150249,111925,0,1762550093,13848.513117239992,18.033718409998983,53039.16282264 2025-11-07,21:14:55.000,311,11150267,112205,0,1762550094,13847.637396939994,17.610770610001055,53038.91827344 2025-11-07,21:14:56.000,311,11150290,112005,0,1762550095,13847.448780259998,17.06798759999947,53038.63180152 2025-11-07,21:14:57.000,311,11150273,112165,0,1762550096,13848.10893863999,16.454713290004293,53038.35930384001 2025-11-07,21:14:58.000,311,11150290,112045,0,1762550097,13849.577454220002,15.61586682000052,53038.100780400004 2025-11-07,21:14:59.000,311,11150306,112165,0,1762550098,13851.69265556,14.685381659997802,53037.91911528 2025-11-07,21:15:00.000,311,11150247,112005,0,1762550099,13854.17161764,13.585717380003189,53037.80732136001 2025-11-07,21:15:01.000,311,11150206,112205,0,1762550100,13856.226192189999,12.676379609998548,53037.74443728 2025-11-07,21:15:02.000,311,11150297,112205,0,1762550101,13857.72165300999,12.013761390000582,53037.74443728 2025-11-07,21:15:03.000,311,11150248,112165,0,1762550102,13858.334657220003,473.67538335000427,53037.79334712 2025-11-07,21:15:04.000,311,11150269,111685,0,1762550103,13858.119095299997,12.02081051999994,53037.905141040006 2025-11-07,21:15:05.000,311,11150200,111965,0,1762550104,13857.317474409989,12.634084830002394,53038.09379328001 2025-11-07,21:15:06.000,311,11150266,112045,0,1762550105,13856.118411229989,13.494078690004244,53038.19161296001 2025-11-07,21:15:07.000,311,11150286,111965,0,1762550106,13854.649895649993,14.283581249997951,53038.436162160004 2025-11-07,21:15:08.000,311,11150214,111845,0,1762550107,13852.88498242999,14.84751165000489,53038.49904624001 2025-11-07,21:15:09.000,311,11150219,111965,0,1762550108,13850.891034669992,15.15062423999916,53038.61782728001 2025-11-07,21:15:10.000,311,11150277,111965,0,1762550109,13848.627634509998,15.277508580002177,53038.63878864 2025-11-07,21:15:11.000,311,11150220,112205,0,1762550110,13846.512433169999,15.362098140001763,53038.603853040004 2025-11-07,21:15:12.000,311,11150205,112045,0,1762550111,13844.572375889991,15.55947377999837,53038.49205912 2025-11-07,21:15:13.000,311,11150229,111965,0,1762550112,13843.07017875999,15.749800290002895,53038.36629096 2025-11-07,21:15:14.000,311,11150220,111925,0,1762550113,13841.89806082,16.07406027000252,53038.170651600005 2025-11-07,21:15:15.000,311,11150180,112245,0,1762550114,13841.082967310002,16.391271120002784,53037.96802512 2025-11-07,21:15:16.000,311,11150245,112045,0,1762550115,13840.456490479999,16.623892410003464,53037.69552744 2025-11-07,21:15:17.000,311,11150283,111925,0,1762550116,13839.991685089997,16.863562830003502,53037.499888080005 2025-11-07,21:15:18.000,311,11150278,112165,0,1762550117,13839.755914239991,17.12438064000162,53037.26931312 2025-11-07,21:15:19.000,311,11150211,111885,0,1762550118,13839.62118804,17.321756279998226,53037.0527124 2025-11-07,21:15:20.000,311,11150263,112285,0,1762550119,13839.803068410001,17.483886269998038,53036.8430988 2025-11-07,21:15:21.000,311,11150265,112125,0,1762550120,13840.207247009988,17.434542360002524,53036.64745944 2025-11-07,21:15:22.000,311,11150318,112205,0,1762550121,13840.907823249996,17.23011758999928,53036.46579432001 2025-11-07,21:15:23.000,311,11150259,112045,0,1762550122,13841.77007092999,16.88471022000158,53036.340026159996 2025-11-07,21:15:24.000,311,11150330,111645,0,1762550123,13842.760308499994,16.489958940001088,53036.13041256001 2025-11-07,21:15:25.000,311,11150217,112045,0,1762550124,13843.770754999998,16.151600700002746,53035.96272168001 2025-11-07,21:15:26.000,311,11150302,112005,0,1762550125,13844.781201500002,15.904881150003348,53035.822979280005 2025-11-07,21:15:27.000,311,11150260,112085,0,1762550126,13845.771439069991,15.827340720003122,53035.704198240004 2025-11-07,21:15:28.000,311,11150273,112085,0,1762550127,13846.512433169999,15.820291590003762,53035.6203528 2025-11-07,21:15:29.000,311,11150192,112005,0,1762550128,13847.010920109991,15.848488110001199,53035.536507360004 2025-11-07,21:15:31.000,311,11150247,112165,0,1762550130,13846.89640284,15.637014209998597,53035.46663616 2025-11-07,21:15:32.000,311,11150198,112325,0,1762550131,13846.242980769988,15.418491180003912,53035.47362328 2025-11-07,21:15:33.000,311,11150203,112085,0,1762550132,13845.36726046999,15.108329460003006,53035.40375208 2025-11-07,21:15:34.000,311,11150283,111325,0,1762550133,13844.24903300999,14.720627310001873,53035.38279072001 2025-11-07,21:15:35.000,311,11150277,112245,0,1762550134,13842.901771009994,14.403416460001608,53035.368816480004 2025-11-07,21:15:36.000,311,11150210,112005,0,1762550135,13841.554509009999,14.10735299999942,53035.319906640005 2025-11-07,21:15:37.000,311,11150177,112045,0,1762550136,13840.375654759999,13.966370399997686,53035.24304832001 2025-11-07,21:15:38.000,311,11150244,112085,0,1762550137,13839.29110884999,14.029812569999194,53035.11728016 2025-11-07,21:15:39.000,311,11150238,111885,0,1762550138,13838.408652239996,14.220139080003719,53034.998499119996 2025-11-07,21:15:40.000,311,11150206,112165,0,1762550139,13837.640712899993,14.586693839999498,53034.82382112 2025-11-07,21:15:41.000,311,11150200,112205,0,1762550140,13836.805410459994,15.136525980000442,53034.76093704001 2025-11-07,21:15:42.000,311,11150284,111885,0,1762550141,13835.990316949996,15.721603769998183,53034.6072204 2025-11-07,21:15:43.000,311,11150204,112325,0,1762550142,13835.208904990002,16.3066815600032,53034.52337496001 2025-11-07,21:15:44.000,311,11150278,111965,0,1762550143,13834.380338859999,16.93405413000437,53034.383632560006 2025-11-07,21:15:45.000,311,11150214,112485,0,1762550144,13833.56524535,17.399296709998453,53034.264851520005 2025-11-07,21:15:46.000,311,11150254,111845,0,1762550145,13832.965713759993,17.822244510003657,53034.13209624 2025-11-07,21:15:47.000,311,11150232,112125,0,1762550146,13832.548062540001,18.076013190002413,53033.98536672 2025-11-07,21:15:48.000,311,11150246,112125,0,1762550147,13832.521117299992,18.167651880001358,53033.82466296001 2025-11-07,21:15:49.000,311,11150207,112085,0,1762550148,13832.763624459993,18.167651880001358,53033.642997840005 2025-11-07,21:15:50.000,311,11150225,112325,0,1762550149,13833.41704652999,17.956177979998756,53033.44735848001 2025-11-07,21:15:51.000,311,11150213,112005,0,1762550150,13834.407284099994,17.631917999999132,53033.20280928001 2025-11-07,21:15:52.000,311,11150200,112005,0,1762550151,13835.559193109999,17.17372455000441,53033.09800248 2025-11-07,21:15:53.000,311,11150179,111925,0,1762550152,13836.731311049989,16.489958940001088,53032.90236312 2025-11-07,21:15:54.000,311,11150242,112005,0,1762550153,13837.849538509989,15.510129870002856,53032.78358208 2025-11-07,21:15:55.000,311,11150262,112085,0,1762550154,13838.684840950002,14.297679510003945,53032.62287832 2025-11-07,21:15:56.000,311,11150302,111925,0,1762550155,13839.25069098999,12.930148290004581,53032.49711016 2025-11-07,21:15:57.000,311,11150213,111885,0,1762550156,13839.547088629995,11.569666200004576,53032.3364064 2025-11-07,21:15:58.000,311,11150285,112445,0,1762550157,13839.755914239991,10.484100180001406,53032.2315996 2025-11-07,21:15:59.000,311,11150240,112125,0,1762550158,13840.126411290003,9.856727610000235,53032.04993448 2025-11-07,21:16:00.000,311,11150214,111965,0,1762550159,13840.63837085,9.899022390003665,53031.93814056001 2025-11-07,21:16:01.000,311,11150302,111965,0,1762550160,13841.487145909989,10.547542350002914,53031.847308000004 2025-11-07,21:16:02.000,311,11150270,112325,0,1762550161,13842.389811449997,11.478027509998356,53031.80538528 2025-11-07,21:16:03.000,311,11150216,111965,0,1762550162,13843.204904959995,12.627035700003034,53031.749488320005 2025-11-07,21:16:04.000,311,11150220,111805,0,1762550163,13843.723600830002,13.670306940002774,53031.85429512 2025-11-07,21:16:05.000,311,11150296,112165,0,1762550164,13843.770754999998,14.558497320002061,53031.94512768 2025-11-07,21:16:06.000,311,11150265,112085,0,1762550165,13843.312685919991,15.305705099999614,53032.11980568 2025-11-07,21:16:07.000,311,11150179,111845,0,1762550166,13842.632318609998,16.038814619998448,53032.24557384001 2025-11-07,21:16:08.000,311,11150258,112205,0,1762550167,13841.77007092999,16.69438371000433,53032.4062776 2025-11-07,21:16:09.000,311,11150263,111845,0,1762550168,13840.71920657,17.314707149998867,53032.539032880006 2025-11-07,21:16:10.000,311,11150248,112165,0,1762550169,13839.722232690001,17.88568667999789,53032.67178816 2025-11-07,21:16:11.000,311,11150301,112045,0,1762550170,13838.664632020002,18.34388012999989,53032.73467224 2025-11-07,21:16:12.000,311,11150303,111845,0,1762550171,13837.613767659997,18.654041850000795,53032.76960784 2025-11-07,21:16:13.000,311,11150201,112165,0,1762550172,13836.522485439993,18.74568053999974,53032.67877528001 2025-11-07,21:16:14.000,311,11150224,111965,0,1762550173,13835.559193109999,18.56240316000185,53032.65082680001 2025-11-07,21:16:15.000,311,11150266,112245,0,1762550174,13834.67673649999,18.181750140000076,53032.55999424001 2025-11-07,21:16:16.000,311,11150293,111845,0,1762550175,13834.198458489998,17.589623220002977,53032.420251840005 2025-11-07,21:16:17.000,311,11150228,111845,0,1762550176,13833.861642989992,16.778973270003917,53032.14076704 2025-11-07,21:16:18.000,311,11150221,112005,0,1762550177,13833.834697749997,15.813242460004403,53031.90320496 2025-11-07,21:16:19.000,311,11150251,112125,0,1762550178,13834.292766829989,14.833413389998896,53031.60974592 2025-11-07,21:16:20.000,311,11150203,111965,0,1762550179,13835.491830009989,13.902928230003454,53031.22545432 2025-11-07,21:16:21.000,311,11150244,112085,0,1762550180,13837.795648029998,13.057032630000322,53030.92500816 2025-11-07,21:16:22.000,311,11150251,111805,0,1762550181,13840.954977419991,12.323923110001488,53030.68045896 2025-11-07,21:16:23.000,311,11150233,112165,0,1762550182,13844.848564599997,11.745894450003107,53030.56866504001 2025-11-07,21:16:24.000,311,11150192,112045,0,1762550183,13848.580480340002,11.61901011000009,53030.46385824 2025-11-07,21:16:25.000,311,11150183,112005,0,1762550184,13851.133541829993,12.0278596499993,53030.61058776 2025-11-07,21:16:26.000,311,11150274,111805,0,1762550185,13852.123779399997,12.880804380001791,53030.84814984 2025-11-07,21:16:27.000,311,11150216,112005,0,1762550186,13851.537720429995,14.015714310000476,53031.26038992 2025-11-07,21:16:28.000,311,11150192,112045,0,1762550187,13849.914269719993,14.960297730001912,53031.69359136001 2025-11-07,21:16:29.000,311,11150272,112045,0,1762550188,13848.041575539995,15.622915949999879,53031.98705040001 2025-11-07,21:16:30.000,311,11150237,111965,0,1762550189,13846.46527899999,15.940126800000144,53032.30845792 2025-11-07,21:16:31.000,311,11150253,112005,0,1762550190,13845.57608608,16.13045331000467,53032.4761488 2025-11-07,21:16:32.000,311,11150230,111885,0,1762550191,13845.33357892,16.46176242000365,53032.59492984 2025-11-07,21:16:33.000,311,11150273,112005,0,1762550192,13845.55587715,17.07503672999883,53032.720698 2025-11-07,21:16:34.000,311,11150237,112085,0,1762550193,13845.892692649992,17.892735810004524,53032.720698 2025-11-07,21:16:35.000,311,11150238,111885,0,1762550194,13846.094781949992,18.675189239998872,53032.73467224 2025-11-07,21:16:36.000,311,11150286,111965,0,1762550195,13845.953319439992,19.217972250000457,53032.83249192 2025-11-07,21:16:37.000,311,11150308,111965,0,1762550196,13845.49525036,19.32370919999812,53032.82550480001 2025-11-07,21:16:38.000,311,11150247,111925,0,1762550197,13844.862037220002,19.006498349997855,53032.8604404 2025-11-07,21:16:39.000,311,11150238,112085,0,1762550198,13844.31639611,18.365027519997966,53032.76262072 2025-11-07,21:16:40.000,311,11150301,112165,0,1762550199,13844.006525849989,17.547328439999546,53032.77659496001 2025-11-07,21:16:41.000,311,11150299,111965,0,1762550200,13844.201878839995,16.574548500000674,53032.66480104 2025-11-07,21:16:42.000,311,11150239,112085,0,1762550201,13844.713838399992,15.742751160003536,53032.55999424001 2025-11-07,21:16:43.000,311,11150308,112485,0,1762550202,13845.38746939999,15.073083809998934,53032.46217456001 2025-11-07,21:16:44.000,311,11150278,112205,0,1762550203,13846.027418849997,14.495055150000553,53032.39230336001 2025-11-07,21:16:45.000,311,11150243,112325,0,1762550204,13846.512433169999,14.10735299999942,53032.29448368001 2025-11-07,21:16:46.000,311,11150304,112045,0,1762550205,13846.761676639995,13.790142149999156,53032.32941928 2025-11-07,21:16:47.000,311,11150294,112205,0,1762550206,13846.970502249991,13.733749110004283,53032.31544504001 2025-11-07,21:16:48.000,311,11150231,112005,0,1762550207,13847.078283210001,13.790142149999156,53032.37832912 2025-11-07,21:16:49.000,311,11150236,111845,0,1762550208,13847.246690959997,14.142598650003492,53032.518071520004 2025-11-07,21:16:50.000,311,11150305,112045,0,1762550209,13847.327526679997,14.62193949000357,53032.66480104 2025-11-07,21:16:51.000,311,11150307,112005,0,1762550210,13847.219745720002,15.242262929998105,53032.86742752001 2025-11-07,21:16:52.000,311,11150192,112205,0,1762550211,13847.145646309997,15.820291590003762,53032.99319568001 2025-11-07,21:16:53.000,311,11150244,112005,0,1762550212,13846.963765939996,16.47586068000237,53033.14691232 2025-11-07,21:16:54.000,311,11150326,111925,0,1762550213,13846.802094499995,17.082085859998188,53033.30062896001 2025-11-07,21:16:55.000,311,11150205,111965,0,1762550214,13846.81556712,17.5684758300049,53033.51024256 2025-11-07,21:16:56.000,311,11150210,112125,0,1762550215,13846.88966652999,17.899784940003883,53033.642997840005 2025-11-07,21:16:57.000,311,11150287,112085,0,1762550216,13847.064810589996,18.15355362000264,53033.75479176001 2025-11-07,21:16:58.000,311,11150272,112085,0,1762550217,13847.186064169997,18.357978389998607,53033.85261144001 2025-11-07,21:16:59.000,311,11150219,112205,0,1762550218,13847.280372510002,18.625845330003358,53033.95741824 2025-11-07,21:17:00.000,311,11150192,112005,0,1762550219,13847.233218339992,18.837319229998684,53034.0133152 2025-11-07,21:17:01.000,311,11150284,111805,0,1762550220,13847.017656420001,18.90781052999955,53034.02030232001 2025-11-07,21:17:02.000,311,11150206,112165,0,1762550221,13846.930084389991,18.85141749000468,53034.03427656 2025-11-07,21:17:03.000,311,11150216,112125,0,1762550222,13846.91661177,18.56945229000121,53034.09017352001 2025-11-07,21:17:04.000,311,11150269,112125,0,1762550223,13847.199536790002,17.949128849999397,53034.03427656 2025-11-07,21:17:05.000,311,11150202,111845,0,1762550224,13847.475725499993,17.265363240003353,53034.097160640005 2025-11-07,21:17:06.000,311,11150221,111845,0,1762550225,13847.799068379994,16.623892410003464,53034.17401896 2025-11-07,21:17:07.000,311,11150225,111965,0,1762550226,13847.879904099995,16.07406027000252,53034.2229288 2025-11-07,21:17:08.000,311,11150271,111925,0,1762550227,13847.76538682999,15.700456380000105,53034.27882576 2025-11-07,21:17:09.000,311,11150226,111965,0,1762550228,13847.556561219993,15.481933349998144,53034.23690304001 2025-11-07,21:17:10.000,311,11150201,111925,0,1762550229,13847.280372510002,15.333901620004326,53034.28581288001 2025-11-07,21:17:11.000,311,11150252,111845,0,1762550230,13847.098492140001,15.185869890003232,53034.25087728 2025-11-07,21:17:12.000,311,11150300,112165,0,1762550231,13847.125437379997,15.073083809998934,53034.2928 2025-11-07,21:17:13.000,311,11150204,112045,0,1762550232,13847.293845129992,476.89683576000243,53034.313761360005 2025-11-07,21:17:14.000,311,11150193,112165,0,1762550233,13847.543088599989,14.805216870001459,53034.33472272001 2025-11-07,21:17:15.000,311,11150276,112045,0,1762550234,13847.76538682999,14.657185140000365,53034.481452240005 2025-11-07,21:17:16.000,311,11150227,112125,0,1762550235,13847.80580468999,14.502104279999912,53034.5373492 2025-11-07,21:17:17.000,311,11150250,112365,0,1762550236,13847.583506459989,14.38931820000289,53034.698052960004 2025-11-07,21:17:18.000,311,11150248,111925,0,1762550237,13847.085019519996,14.361121679998178,53034.71202720001 2025-11-07,21:17:19.000,311,11150289,111965,0,1762550238,13846.512433169999,14.495055150000553,53034.83779536001 2025-11-07,21:17:20.000,311,11150202,111845,0,1762550239,13846.088045639997,14.875708170002326,53034.90067944 2025-11-07,21:17:21.000,311,11150276,111805,0,1762550240,13845.838802170001,15.467835089999426,53034.94260216 2025-11-07,21:17:22.000,311,11150272,111805,0,1762550241,13845.852274789991,16.08110940000188,53035.033434720004 2025-11-07,21:17:23.000,311,11150198,111965,0,1762550242,13846.054364089992,16.793071530002635,53035.09631880001 2025-11-07,21:17:24.000,311,11150224,111885,0,1762550243,13846.242980769988,17.364051060001657,53035.1312544 2025-11-07,21:17:25.000,311,11150250,112005,0,1762550244,13846.370970659998,17.765851470001508,53035.201125600004 2025-11-07,21:17:26.000,311,11150220,111965,0,1762550245,13846.384443279989,18.10420970999985,53035.319906640005 2025-11-07,21:17:27.000,311,11150210,112005,0,1762550246,13846.290134939998,18.32978187000117,53035.389777840006 2025-11-07,21:17:28.000,311,11150188,111925,0,1762550247,13846.074573019992,18.49896099000034,53035.438687680005 2025-11-07,21:17:29.000,311,11150249,112045,0,1762550248,13845.912901579992,18.541255770003772,53035.515546 2025-11-07,21:17:30.000,311,11150207,111965,0,1762550249,13845.67039441999,18.5060101199997,53035.68323688 2025-11-07,21:17:31.000,311,11150270,111845,0,1762550250,13845.55587715,18.38617491000332,53035.78105656 2025-11-07,21:17:32.000,311,11150238,111765,0,1762550251,13845.67039441999,18.38617491000332,53035.84394064001 2025-11-07,21:17:33.000,311,11150253,111965,0,1762550252,13846.067836709997,18.470764470002905,53035.91381184001 2025-11-07,21:17:34.000,311,11150243,112005,0,1762550253,13846.66736829999,18.73158228000102,53035.92778608 2025-11-07,21:17:35.000,311,11150221,111965,0,1762550254,13847.388153469998,19.076989649998723,53035.94874744 2025-11-07,21:17:36.000,311,11150260,111885,0,1762550255,13847.96747612999,19.43649528000242,53036.04656712 2025-11-07,21:17:37.000,311,11150209,112045,0,1762550256,13848.250401149991,19.56337961999816,53036.10246408001 2025-11-07,21:17:38.000,311,11150184,111765,0,1762550257,13848.203246979996,19.521084840002004,53036.10246408001 2025-11-07,21:17:39.000,311,11150264,112045,0,1762550258,13847.82601361999,19.309610939999402,53036.12342544 2025-11-07,21:17:40.000,311,11150257,111845,0,1762550259,13847.219745720002,19.02764574000321,53036.172335279996 2025-11-07,21:17:41.000,311,11150204,112125,0,1762550260,13846.431597449999,18.809122710001247,53036.16534816 2025-11-07,21:17:42.000,311,11150221,111885,0,1762550261,13845.704075969996,18.590599679999286,53036.04656712 2025-11-07,21:17:43.000,311,11150292,111925,0,1762550262,13844.956345559993,18.39322404000268,53036.03259288001 2025-11-07,21:17:44.000,311,11150229,112165,0,1762550263,13844.1749336,18.10420970999985,53036.01861864 2025-11-07,21:17:45.000,311,11150259,111845,0,1762550264,13843.2992133,17.786998859999585,53035.892850480006 2025-11-07,21:17:46.000,311,11150254,111765,0,1762550265,13842.403284070002,17.547328439999546,53035.80900504 2025-11-07,21:17:47.000,311,11150244,111765,0,1762550266,13841.69597152,17.34290367000358,53035.655288400005 2025-11-07,21:17:48.000,311,11150255,111845,0,1762550267,13841.332210779998,17.166675419997773,53035.52253312 2025-11-07,21:17:49.000,311,11150225,111805,0,1762550268,13841.493882219998,16.990447169999243,53035.42471344 2025-11-07,21:17:50.000,311,11150273,111845,0,1762550269,13842.362866210002,16.66618718999962,53035.25003544 2025-11-07,21:17:51.000,311,11150310,111845,0,1762550270,13843.979580609994,16.03176548999909,53035.08933168 2025-11-07,21:17:52.000,311,11150229,111725,0,1762550271,13846.081309330002,15.228164669999387,53035.01247336 2025-11-07,21:17:53.000,311,11150174,112045,0,1762550272,13848.560271410002,14.459809500003757,53034.935615040005 2025-11-07,21:17:54.000,311,11150274,111805,0,1762550273,13850.843880499997,14.149647780002852,53034.92862792001 2025-11-07,21:17:55.000,311,11150202,112005,0,1762550274,13852.433649659994,476.36815100999956,53035.00548624001 2025-11-07,21:17:56.000,311,11150318,111805,0,1762550275,13853.006236009991,15.312754229998973,53035.17317712001 2025-11-07,21:17:57.000,311,11150223,111885,0,1762550276,13852.615530029994,16.41946764000022,53035.40375208 2025-11-07,21:17:58.000,311,11150288,111805,0,1762550277,13851.4501484,17.483886269998038,53035.63432704 2025-11-07,21:17:59.000,311,11150252,111725,0,1762550278,13849.961423889989,18.294536220004375,53035.85791488 2025-11-07,21:18:00.000,311,11150217,111925,0,1762550279,13848.546798789997,18.79502445000253,53036.039580000004 2025-11-07,21:18:01.000,311,11150304,111805,0,1762550280,13847.509407049998,19.175677470004302,53036.22124512001 2025-11-07,21:18:02.000,311,11150264,111805,0,1762550281,13846.983974869996,19.464691799999855,53036.29810344001 2025-11-07,21:18:03.000,311,11150271,112325,0,1762550282,13846.85598498,19.7678043900014,53036.3540004 2025-11-07,21:18:04.000,311,11150266,112005,0,1762550283,13846.91661177,20.02157307000016,53036.38893600001 2025-11-07,21:18:05.000,311,11150218,112085,0,1762550284,13847.017656420001,20.268292619999556,53036.38194888 2025-11-07,21:18:06.000,311,11150287,112085,0,1762550285,13847.085019519996,20.41632435000065,53036.36098752 2025-11-07,21:18:07.000,311,11150284,112165,0,1762550286,13846.882930219996,20.402226090001932,53036.2841292 2025-11-07,21:18:08.000,311,11150268,111845,0,1762550287,13846.451806379999,20.134359150004457,53036.228232240006 2025-11-07,21:18:09.000,311,11150259,111765,0,1762550288,13845.980264680002,19.704362219999894,53036.207270880004 2025-11-07,21:18:10.000,311,11150211,111805,0,1762550289,13845.67713073,19.217972250000457,53036.05355424001 2025-11-07,21:18:11.000,311,11150271,111805,0,1762550290,13845.69060334999,18.74568053999974,53035.90682472 2025-11-07,21:18:12.000,311,11150250,111725,0,1762550291,13846.209299219998,18.407322300001397,53035.67624976001 2025-11-07,21:18:13.000,311,11150314,112165,0,1762550292,13847.394889779993,18.11830796999857,53035.45964904001 2025-11-07,21:18:14.000,311,11150295,111805,0,1762550293,13849.03181311,17.836342770002375,53035.21509984001 2025-11-07,21:18:15.000,311,11150219,111805,0,1762550294,13851.012288249993,17.392247579999093,53035.08234456 2025-11-07,21:18:16.000,311,11150242,112045,0,1762550295,13852.99276339,16.88471022000158,53034.984524880005 2025-11-07,21:18:17.000,311,11150205,111805,0,1762550296,13854.609477789993,16.377172860004066,53034.96356352 2025-11-07,21:18:18.000,311,11150277,111925,0,1762550297,13855.559297499996,15.954225059998862,53035.0613832 2025-11-07,21:18:19.000,311,11150268,111965,0,1762550298,13855.923058239998,15.862586369999917,53035.1312544 2025-11-07,21:18:20.000,311,11150288,111845,0,1762550299,13855.774859420002,16.08110940000188,53035.24304832001 2025-11-07,21:18:21.000,311,11150316,112085,0,1762550300,13855.30331771999,16.53225372000452,53035.3758036 2025-11-07,21:18:22.000,311,11150281,111965,0,1762550301,13854.811567089993,16.990447169999243,53035.50855888001 2025-11-07,21:18:23.000,311,11150201,111885,0,1762550302,13854.319816459996,17.399296709998453,53035.71817248001 2025-11-07,21:18:24.000,311,11150227,112085,0,1762550303,13853.92237416999,17.51913192000211,53035.92778608 2025-11-07,21:18:25.000,311,11150242,111965,0,1762550304,13853.497986639988,17.46978800999932,53036.01861864 2025-11-07,21:18:26.000,311,11150276,112005,0,1762550305,13853.039917559996,17.17372455000441,53036.24220648 2025-11-07,21:18:27.000,311,11150235,112005,0,1762550306,13852.467331209999,16.87061196000286,53036.43784584001 2025-11-07,21:18:28.000,311,11150246,111845,0,1762550307,13851.719600799996,16.525204589997884,53036.52169128 2025-11-07,21:18:29.000,311,11150284,111925,0,1762550308,13850.870825739992,16.356025469998713,53036.69636928 2025-11-07,21:18:30.000,311,11150260,111805,0,1762550309,13849.900797099988,16.46176242000365,53036.738292 2025-11-07,21:18:31.000,311,11150224,112165,0,1762550310,13848.97118632,16.89175935000094,53036.829124560005 2025-11-07,21:18:32.000,311,11150296,111845,0,1762550311,13848.257137460001,17.46978800999932,53036.86406016 2025-11-07,21:18:33.000,311,11150284,111845,0,1762550312,13847.80580468999,18.061914930003695,53036.91995712001 2025-11-07,21:18:34.000,311,11150215,112125,0,1762550313,13847.74517789999,18.56240316000185,53036.878034400004 2025-11-07,21:18:35.000,311,11150215,111805,0,1762550314,13847.95400351,18.689287500004866,53036.79418896 2025-11-07,21:18:36.000,311,11150234,112005,0,1762550315,13848.344709489997,18.625845330003358,53036.738292 2025-11-07,21:18:37.000,311,11150251,111965,0,1762550316,13848.92403214999,18.3720766500046,53036.69636928 2025-11-07,21:18:38.000,311,11150197,111805,0,1762550317,13849.523563739996,18.026669279999624,53036.62649808 2025-11-07,21:18:39.000,311,11150301,111845,0,1762550318,13850.102886399989,17.64601625999785,53036.57758824 2025-11-07,21:18:40.000,311,11150210,111845,0,1762550319,13850.715890610001,17.187822810003127,53036.47278144 2025-11-07,21:18:41.000,311,11150227,112325,0,1762550320,13851.295213269994,16.560450240001956,53036.395923120006 2025-11-07,21:18:42.000,311,11150180,112005,0,1762550321,13851.901481169996,15.933077670000785,53036.340026159996 2025-11-07,21:18:43.000,311,11150204,111925,0,1762550322,13852.68289312999,15.270459450002818,53036.30509056 2025-11-07,21:18:44.000,311,11150223,111885,0,1762550323,13853.585558669998,14.74177469999995,53036.2841292 2025-11-07,21:18:45.000,311,11150288,111805,0,1762550324,13854.562323619997,14.495055150000553,53036.27015496001 2025-11-07,21:18:46.000,311,11150259,111885,0,1762550325,13855.566033809991,14.51620253999863,53036.31207768 2025-11-07,21:18:47.000,311,11150317,112005,0,1762550326,13856.34070945999,14.84751165000489,53036.40291024 2025-11-07,21:18:48.000,311,11150187,112165,0,1762550327,13856.805514849992,15.376196400000481,53036.5286784 2025-11-07,21:18:49.000,311,11150264,111805,0,1762550328,13856.825723779992,16.01766723000037,53036.77322760001 2025-11-07,21:18:50.000,311,11150215,111885,0,1762550329,13856.46196303999,16.65913806000026,53036.96886696001 2025-11-07,21:18:51.000,311,11150259,111845,0,1762550330,13855.673814770002,17.201921070001845,53037.164506320005 2025-11-07,21:18:52.000,311,11150214,111845,0,1762550331,13854.717258749988,17.554377569998906,53037.31123584 2025-11-07,21:18:53.000,311,11150261,111885,0,1762550332,13853.747230109999,17.73765495000407,53037.39508128001 2025-11-07,21:18:54.000,311,11150217,111925,0,1762550333,13852.79067409,17.75880234000215,53037.48591384 2025-11-07,21:18:55.000,311,11150268,111845,0,1762550334,13852.056416300002,17.822244510003657,53037.59072064001 2025-11-07,21:18:56.000,311,11150281,111845,0,1762550335,13851.578138289995,18.054865800004336,53037.74443728 2025-11-07,21:18:57.000,311,11150266,111965,0,1762550336,13851.288476959999,18.400273170002038,53037.73046304001 2025-11-07,21:18:58.000,311,11150213,112205,0,1762550337,13851.153750759993,18.73863141000038,53037.86321832 2025-11-07,21:18:59.000,311,11150217,111845,0,1762550338,13851.052706109993,18.92190878999827,53037.884179680004 2025-11-07,21:19:00.000,311,11150241,111845,0,1762550339,13850.951661459992,18.886663140001474,53038.002960720005 2025-11-07,21:19:01.000,311,11150287,111845,0,1762550340,13850.715890610001,18.52010837999842,53038.051870560004 2025-11-07,21:19:02.000,311,11150246,111965,0,1762550341,13850.38581141999,18.160602750002,53038.100780400004 2025-11-07,21:19:03.000,311,11150263,111805,0,1762550342,13850.022050679989,17.75880234000215,53038.072831920006 2025-11-07,21:19:04.000,311,11150254,111965,0,1762550343,13849.752598279993,17.603721480001695,53038.12872888 2025-11-07,21:19:05.000,311,11150287,111845,0,1762550344,13849.658289940002,17.63896712999849,53038.05885768 2025-11-07,21:19:06.000,311,11150189,112005,0,1762550345,13849.712180419992,17.906834070003242,53038.14270312001 2025-11-07,21:19:07.000,311,11150260,111805,0,1762550346,13849.900797099988,18.245192310001585,53038.07981904 2025-11-07,21:19:08.000,311,11150207,111845,0,1762550347,13850.16351318999,18.470764470002905,53038.03789632 2025-11-07,21:19:09.000,311,11150229,111885,0,1762550348,13850.540746549996,18.55535403000249,53037.98199936 2025-11-07,21:19:10.000,311,11150198,111805,0,1762550349,13851.032497179993,18.463715340003546,53037.98898648 2025-11-07,21:19:11.000,311,11150203,111685,0,1762550350,13851.64550138999,18.202897529998154,53037.98898648 2025-11-07,21:19:12.000,311,11150279,111525,0,1762550351,13852.325868699998,17.850441030001093,53037.98199936 2025-11-07,21:19:13.000,311,11150330,111765,0,1762550352,13852.86477349999,17.50503366000339,53038.01693496 2025-11-07,21:19:14.000,311,11150215,111685,0,1762550353,13853.221797929997,17.166675419997773,53038.01693496 2025-11-07,21:19:15.000,311,11150181,111885,0,1762550354,13853.383469369997,16.82126805000007,53038.03789632 2025-11-07,21:19:16.000,311,11150160,112005,0,1762550355,13853.403678299997,16.539302850003878,53038.135716 2025-11-07,21:19:17.000,311,11150274,112005,0,1762550356,13853.403678299997,16.363074599998072,53038.19860008 2025-11-07,21:19:18.000,311,11150258,111885,0,1762550357,13853.477777710003,16.384221990003425,53038.2754584 2025-11-07,21:19:19.000,311,11150290,111965,0,1762550358,13853.767439039999,16.539302850003878,53038.44314928 2025-11-07,21:19:20.000,311,11150276,111845,0,1762550359,13854.10425453999,16.82126805000007,53038.56891744001 2025-11-07,21:19:21.000,311,11150288,112005,0,1762550360,13854.447806349992,17.089134990004823,53038.70167272 2025-11-07,21:19:22.000,311,11150282,111965,0,1762550361,13854.670104579993,17.28651063000143,53038.81346664001 2025-11-07,21:19:23.000,311,11150209,111645,0,1762550362,13854.744203989998,17.490935400004673,53038.98115752001 2025-11-07,21:19:24.000,311,11150279,111925,0,1762550363,13854.622950409997,17.554377569998906,53039.078977200006 2025-11-07,21:19:25.000,311,11150276,111645,0,1762550364,13854.10425453999,17.4556897500006,53039.246668080006 2025-11-07,21:19:26.000,311,11150246,111925,0,1762550365,13853.235270550002,17.145528029999696,53039.30256504 2025-11-07,21:19:27.000,311,11150250,111965,0,1762550366,13851.914953790001,16.771924140004558,53039.42134608 2025-11-07,21:19:28.000,311,11150274,111805,0,1762550367,13850.29150308,16.370123730004707,53039.49121728 2025-11-07,21:19:29.000,311,11150186,111885,0,1762550368,13848.661316059988,16.229141130002972,53039.48423016001 2025-11-07,21:19:30.000,311,11150167,111845,0,1762550369,13847.394889779993,16.447664159997657,53039.43532032001 2025-11-07,21:19:31.000,311,11150234,111845,0,1762550370,13846.66736829999,17.00454542999796,53039.28859080001 2025-11-07,21:19:32.000,311,11150263,111965,0,1762550371,13846.492224239999,17.631917999999132,53039.23968096001 2025-11-07,21:19:33.000,311,11150265,111925,0,1762550372,13846.61347782,18.11830796999857,53039.06500296 2025-11-07,21:19:34.000,311,11150300,111765,0,1762550373,13846.882930219996,18.266339699999662,53038.90429920001 2025-11-07,21:19:35.000,311,11150309,111925,0,1762550374,13847.098492140001,17.97732537000411,53038.80647952 2025-11-07,21:19:36.000,311,11150185,111765,0,1762550375,13847.374680849993,17.582574090003618,53038.77853104 2025-11-07,21:19:37.000,311,11150280,111805,0,1762550376,13847.74517789999,17.244215849998,53038.65975 2025-11-07,21:19:38.000,311,11150251,111805,0,1762550377,13848.15609281,17.12438064000162,53038.53398184 2025-11-07,21:19:39.000,311,11150219,111765,0,1762550378,13848.735415469993,17.385198449999734,53038.457123520006 2025-11-07,21:19:40.000,311,11150275,112005,0,1762550379,13849.30800181999,17.75175321000279,53038.42218792 2025-11-07,21:19:41.000,311,11150290,111845,0,1762550380,13849.786279829998,18.068964060003054,53038.28244552001 2025-11-07,21:19:42.000,311,11150235,111925,0,1762550381,13850.028786989998,18.238143180002226,53038.338342480005 2025-11-07,21:19:43.000,311,11150238,111845,0,1762550382,13850.150040569999,18.252241440000944,53038.40122656001 2025-11-07,21:19:44.000,311,11150288,111885,0,1762550383,13850.096150089994,18.068964060003054,53038.4152008 2025-11-07,21:19:45.000,311,11150244,111805,0,1762550384,13849.934478649993,17.75880234000215,53038.554943200004 2025-11-07,21:19:46.000,311,11150286,111765,0,1762550385,13849.665026249997,17.272412370002712,53038.56891744001 2025-11-07,21:19:47.000,311,11150214,111925,0,1762550386,13849.28779288999,16.546351980003237,53038.54795608001 2025-11-07,21:19:48.000,311,11150239,111805,0,1762550387,13848.97118632,15.686358120001387,53038.61084016 2025-11-07,21:19:49.000,311,11150250,111765,0,1762550388,13848.897086909994,14.98144511999999,53038.52699472001 2025-11-07,21:19:50.000,311,11150222,111805,0,1762550389,13849.32821074999,14.777020350004022,53038.37327808 2025-11-07,21:19:51.000,311,11150216,111845,0,1762550390,13850.36560248999,15.228164669999387,53038.33135536001 2025-11-07,21:19:52.000,311,11150216,111645,0,1762550391,13851.497302569995,16.095207660000597,53038.2754584 2025-11-07,21:19:53.000,311,11150288,112165,0,1762550392,13852.359550249988,17.145528029999696,53038.219561440004 2025-11-07,21:19:54.000,311,11150235,111885,0,1762550393,13852.676156819995,17.998472760002187,53038.219561440004 2025-11-07,21:19:55.000,311,11150294,111845,0,1762550394,13852.494276449994,18.470764470002905,53038.25449704 2025-11-07,21:19:56.000,311,11150276,111645,0,1762550395,13852.022734749997,18.428469689999474,53038.2754584 2025-11-07,21:19:57.000,311,11150202,111805,0,1762550396,13851.67244663,18.019620150000264,53038.29641976 2025-11-07,21:19:58.000,311,11150208,111565,0,1762550397,13851.598347219995,17.420444100003806,53038.25449704 2025-11-07,21:19:59.000,311,11150229,111805,0,1762550398,13851.66571031999,16.786022400003276,53038.29641976 2025-11-07,21:20:00.000,311,11150255,111885,0,1762550399,13851.53098412,16.215042870004254,53038.33135536001 2025-11-07,21:20:01.000,311,11150230,111645,0,1762550400,13851.012288249993,15.777996810000332,53038.387252320004 2025-11-07,21:20:02.000,311,11150226,111805,0,1762550401,13850.129831639999,15.580621170003724,53038.338342480005 2025-11-07,21:20:03.000,311,11150224,111925,0,1762550402,13849.03181311,15.43963857000199,53038.37327808 2025-11-07,21:20:04.000,311,11150250,112005,0,1762550403,13847.92705826999,15.446687700001348,53038.268471280004 2025-11-07,21:20:05.000,311,11150284,111925,0,1762550404,13847.044601659996,15.467835089999426,53038.29641976 2025-11-07,21:20:06.000,311,11150300,111725,0,1762550405,13846.222771839988,15.573572040004365,53038.21257432001 2025-11-07,21:20:07.000,311,11150273,111845,0,1762550406,13845.51545929,15.672259860002669,53038.05885768 2025-11-07,21:20:08.000,311,11150260,111845,0,1762550407,13844.808146739997,15.820291590003762,53038.06584480001 2025-11-07,21:20:09.000,311,11150290,111925,0,1762550408,13844.100834189994,16.01766723000037,53037.98898648 2025-11-07,21:20:10.000,311,11150295,111845,0,1762550409,13843.332894849991,16.07406027000252,53037.786360000006 2025-11-07,21:20:11.000,311,11150290,111805,0,1762550410,13842.881562079994,15.89078289000463,53037.67456608 2025-11-07,21:20:12.000,311,11150228,111765,0,1762550411,13843.002815659995,15.594719430002442,53037.48591384 2025-11-07,21:20:13.000,311,11150234,111685,0,1762550412,13843.892008579998,15.2563611900041,53037.332197200005 2025-11-07,21:20:14.000,311,11150236,111725,0,1762550413,13845.724284899996,15.087182069997652,53037.13655784001 2025-11-07,21:20:15.000,311,11150268,112125,0,1762550414,13848.06852077999,15.305705099999614,53037.01078968 2025-11-07,21:20:16.000,311,11150286,111805,0,1762550415,13850.24434890999,15.78504593999969,53037.03873816001 2025-11-07,21:20:17.000,311,11150285,111685,0,1762550416,13851.69265556,16.285534169997845,53037.0527124 2025-11-07,21:20:18.000,311,11150298,111845,0,1762550417,13852.123779399997,16.553401110002596,53037.15053208 2025-11-07,21:20:19.000,311,11150215,111805,0,1762550418,13851.598347219995,16.41946764000022,53037.262326000004 2025-11-07,21:20:20.000,311,11150244,111845,0,1762550419,13850.399284039995,15.876684629998636,53037.3671328 2025-11-07,21:20:21.000,311,11150260,111845,0,1762550420,13848.96445000999,15.143575109999801,53037.41604264 2025-11-07,21:20:22.000,311,11150294,111965,0,1762550421,13847.78559575999,14.530300800004625,53037.47892672 2025-11-07,21:20:23.000,311,11150243,111805,0,1762550422,13846.84924866999,14.079156480001984,53037.52783656 2025-11-07,21:20:24.000,311,11150273,111885,0,1762550423,13846.296871249993,13.93817388000025,53037.44399112001 2025-11-07,21:20:25.000,311,11150222,111685,0,1762550424,13845.892692649992,14.21308995000436,53037.2972616 2025-11-07,21:20:26.000,311,11150221,111765,0,1762550425,13845.42788725999,14.61489036000421,53037.2972616 2025-11-07,21:20:27.000,311,11150229,111725,0,1762550426,13844.902455080002,15.02373990000342,53037.18546768001 2025-11-07,21:20:28.000,311,11150219,111685,0,1762550427,13844.053680019999,15.319803359998332,53037.07367376 2025-11-07,21:20:29.000,311,11150271,111885,0,1762550428,13842.98934303999,15.42554031000327,53037.01777680001 2025-11-07,21:20:30.000,311,11150288,111565,0,1762550429,13841.574717939999,15.3902946599992,53036.87104728001 2025-11-07,21:20:31.000,311,11150279,111805,0,1762550430,13839.897376749992,15.20701728000131,53036.780214720005 2025-11-07,21:20:32.000,311,11150264,112045,0,1762550431,13838.31434389999,15.009641640004702,53036.57060112 2025-11-07,21:20:33.000,311,11150302,111725,0,1762550432,13836.95360927999,14.910953819999122,53036.31906480001 2025-11-07,21:20:34.000,311,11150226,111645,0,1762550433,13836.125043150001,14.97439599000063,53036.03259288001 2025-11-07,21:20:35.000,311,11150239,111885,0,1762550434,13836.050943739996,15.20701728000131,53035.655288400005 2025-11-07,21:20:36.000,311,11150219,111765,0,1762550435,13836.99402713999,15.42554031000327,53035.41772632 2025-11-07,21:20:37.000,311,11150243,111645,0,1762550436,13838.772412979997,15.503080740003497,53035.08234456 2025-11-07,21:20:38.000,311,11150190,111805,0,1762550437,13841.123385170002,15.185869890003232,53034.80285976 2025-11-07,21:20:39.000,311,11150264,111605,0,1762550438,13843.454148429992,14.56554645000142,53034.62119464001 2025-11-07,21:20:40.000,311,11150299,111685,0,1762550439,13845.380733089994,13.832436930002586,53034.52337496001 2025-11-07,21:20:41.000,311,11150285,111645,0,1762550440,13846.781885569995,13.190966100002697,53034.432542400005 2025-11-07,21:20:42.000,311,11150272,111885,0,1762550441,13847.617188009994,13.078180019998399,53034.47446512001 2025-11-07,21:20:43.000,311,11150222,111685,0,1762550442,13848.09546602,13.430636520002736,53034.52337496001 2025-11-07,21:20:44.000,311,11150188,111805,0,1762550443,13848.358182110002,14.121451259998139,53034.62818176 2025-11-07,21:20:45.000,311,11150244,111805,0,1762550444,13848.371654729992,14.98144511999999,53034.71202720001 2025-11-07,21:20:46.000,311,11150235,111685,0,1762550445,13847.99442137,15.806193329997768,53034.9216408 2025-11-07,21:20:47.000,311,11150272,111805,0,1762550446,13847.428571329998,16.405369380001503,53035.054396080006 2025-11-07,21:20:48.000,311,11150266,111725,0,1762550447,13846.65389568,16.814218920000712,53035.19413848001 2025-11-07,21:20:49.000,311,11150279,111765,0,1762550448,13845.933110509992,16.997496299998602,53035.34086800001 2025-11-07,21:20:50.000,311,11150297,111845,0,1762550449,13845.35378785,16.969299780001165,53035.389777840006 2025-11-07,21:20:51.000,311,11150177,111805,0,1762550450,13844.895718769993,16.65913806000026,53035.4456748 2025-11-07,21:20:52.000,311,11150266,111845,0,1762550451,13844.686893159997,16.18684634999954,53035.52952024001 2025-11-07,21:20:53.000,311,11150306,111725,0,1762550452,13844.41744076,15.651112470004591,53035.438687680005 2025-11-07,21:20:54.000,311,11150277,111965,0,1762550453,13844.25576932,15.291606840000895,53035.41772632 2025-11-07,21:20:55.000,311,11150224,111765,0,1762550454,13843.979580609994,15.270459450002818,53035.31291952001 2025-11-07,21:20:56.000,311,11150218,111845,0,1762550455,13843.716864519993,15.531277260000934,53035.270996800005 2025-11-07,21:20:57.000,311,11150207,111805,0,1762550456,13843.528247839997,15.926028540001425,53035.1312544 2025-11-07,21:20:58.000,311,11150266,111885,0,1762550457,13843.440675810001,16.320779820001917,53035.0613832 2025-11-07,21:20:59.000,311,11150238,111645,0,1762550458,13843.433939499992,16.680285449998337,53035.08933168 2025-11-07,21:21:00.000,311,11150276,111885,0,1762550459,13843.427203189996,16.856513700004143,53035.01946048 2025-11-07,21:21:01.000,311,11150271,111725,0,1762550460,13843.440675810001,17.00454542999796,53035.00548624001 2025-11-07,21:21:02.000,311,11150253,111605,0,1762550461,13843.312685919991,17.258314110003994,53034.95657640001 2025-11-07,21:21:03.000,311,11150311,111685,0,1762550462,13843.21837758,17.547328439999546,53034.92862792001 2025-11-07,21:21:04.000,311,11150300,111845,0,1762550463,13843.346367469996,17.786998859999585,53034.886705200006 2025-11-07,21:21:05.000,311,11150268,111805,0,1762550464,13843.582138320002,17.97027624000475,53034.7818984 2025-11-07,21:21:06.000,311,11150241,111685,0,1762550465,13843.932426439998,17.97732537000411,53034.78888552001 2025-11-07,21:21:07.000,311,11150306,111525,0,1762550466,13844.363550279995,17.815195380004297,53034.80285976 2025-11-07,21:21:08.000,311,11150293,111725,0,1762550467,13844.740783640002,17.610770610001055,53034.76093704001 2025-11-07,21:21:09.000,311,11150226,111565,0,1762550468,13845.023708659988,17.441591490001883,53034.7469628 2025-11-07,21:21:10.000,311,11150301,111845,0,1762550469,13845.205589029989,17.29355976000079,53034.80285976 2025-11-07,21:21:11.000,311,11150300,111765,0,1762550470,13845.212325339999,17.039791080002033,53034.7469628 2025-11-07,21:21:12.000,311,11150250,111605,0,1762550471,13845.239270579994,16.70143284000369,53034.8517696 2025-11-07,21:21:13.000,311,11150268,111565,0,1762550472,13845.39420571,16.222092000003613,53034.77491128 2025-11-07,21:21:14.000,311,11150293,111645,0,1762550473,13845.912901579992,15.552424649999011,53034.78888552001 2025-11-07,21:21:15.000,311,11150292,111845,0,1762550474,13846.76841294999,14.896855560000404,53034.80285976 2025-11-07,21:21:16.000,311,11150252,111645,0,1762550475,13848.001157679995,14.304728640003304,53034.7818984 2025-11-07,21:21:17.000,311,11150241,111405,0,1762550476,13849.382101229996,14.058009090003907,53034.76093704001 2025-11-07,21:21:18.000,311,11150268,111725,0,1762550477,13850.45317452,14.16374604000157,53034.8517696 2025-11-07,21:21:19.000,311,11150217,111845,0,1762550478,13851.120069209988,14.56554645000142,53035.0613832 2025-11-07,21:21:20.000,311,11150245,111525,0,1762550479,13851.369312679999,15.009641640004702,53035.13824152 2025-11-07,21:21:21.000,311,11150305,111845,0,1762550480,13851.059442420003,15.453736830000707,53035.3758036 2025-11-07,21:21:22.000,311,11150273,111845,0,1762550481,13850.520537619996,15.947175929999503,53035.57843008001 2025-11-07,21:21:23.000,311,11150216,111845,0,1762550482,13849.766070899997,16.46176242000365,53035.7600952 2025-11-07,21:21:24.000,311,11150289,111525,0,1762550483,13849.05202204,17.11733151000226,53035.95573456 2025-11-07,21:21:25.000,311,11150253,111525,0,1762550484,13848.270610079991,17.956177979998756,53036.04656712 2025-11-07,21:21:26.000,311,11150197,111645,0,1762550485,13847.415098709993,18.985350959999778,53036.19329664 2025-11-07,21:21:27.000,311,11150239,111765,0,1762550486,13846.269926009998,20.106162629999744,53036.29810344001 2025-11-07,21:21:28.000,311,11150283,111685,0,1762550487,13844.983290800003,21.23402342999907,53036.326051920005 2025-11-07,21:21:29.000,311,11150221,111685,0,1762550488,13843.716864519993,22.016476860000694,53036.33303904 2025-11-07,21:21:30.000,311,11150248,111765,0,1762550489,13842.645791229988,22.439424659998622,53036.29810344001 2025-11-07,21:21:31.000,311,11150261,111885,0,1762550490,13841.904797129995,22.48876857000141,53036.22124512001 2025-11-07,21:21:32.000,311,11150218,112005,0,1762550491,13841.72965306999,22.305491190003522,53036.109451200005 2025-11-07,21:21:33.000,311,11150292,111485,0,1762550492,13841.87785189,22.122213809998357,53035.98368304001 2025-11-07,21:21:34.000,311,11150246,111165,0,1762550493,13842.369602519997,22.002378600001975,53035.836953519996 2025-11-07,21:21:35.000,311,11150265,111925,0,1762550494,13843.097124,21.85434687000088,53035.62733992001 2025-11-07,21:21:36.000,311,11150216,111525,0,1762550495,13844.040207399994,21.63582383999892,53035.515546 2025-11-07,21:21:37.000,311,11150277,111525,0,1762550496,13845.111280689998,21.036647790002462,53035.35484224 2025-11-07,21:21:38.000,311,11150288,111885,0,1762550497,13846.418124829994,19.922885250001855,53035.24304832001 2025-11-07,21:21:39.000,311,11150294,111605,0,1762550498,13847.751914209999,18.238143180002226,53035.19413848001 2025-11-07,21:21:40.000,311,11150220,111685,0,1762550499,13849.180011929995,16.123404179998033,53035.08234456 2025-11-07,21:21:41.000,311,11150254,111525,0,1762550500,13850.857353120002,13.909977360002813,53034.984524880005 2025-11-07,21:21:42.000,311,11150232,111685,0,1762550501,13852.716574679995,12.281628329998057,53034.96356352 2025-11-07,21:21:43.000,311,11150277,111325,0,1762550502,13854.750940299993,11.337044910003897,53034.998499119996 2025-11-07,21:21:44.000,311,11150209,111525,0,1762550503,13856.58995293,11.344094040003256,53035.13824152 2025-11-07,21:21:45.000,311,11150284,111845,0,1762550504,13857.76207086999,12.013761390000582,53035.25003544 2025-11-07,21:21:46.000,311,11150303,111765,0,1762550505,13858.125831609992,13.134573060000548,53035.54349448 2025-11-07,21:21:47.000,311,11150239,111405,0,1762550506,13857.512827399994,14.16374604000157,53035.8299664 2025-11-07,21:21:48.000,311,11150300,111765,0,1762550507,13856.185774329999,14.988494249999349,53036.15137392001 2025-11-07,21:21:49.000,311,11150258,111605,0,1762550508,13854.427597419992,15.55947377999837,53036.53566552001 2025-11-07,21:21:50.000,311,11150282,111725,0,1762550509,13852.501012759989,16.045863749997807,53036.731304880006 2025-11-07,21:21:51.000,311,11150241,111685,0,1762550510,13850.61484596,16.69438371000433,53036.98982832001 2025-11-07,21:21:52.000,311,11150255,111845,0,1762550511,13849.26758395999,17.51208279000275,53037.10162224 2025-11-07,21:21:53.000,311,11150231,111485,0,1762550512,13848.13588388,18.583550549999927,53037.115596480005 2025-11-07,21:21:54.000,311,11150243,112085,0,1762550513,13847.401626090003,19.746657000003324,53037.164506320005 2025-11-07,21:21:55.000,311,11150253,111325,0,1762550514,13846.91661177,20.775829980004346,53037.115596480005 2025-11-07,21:21:56.000,311,11150219,111845,0,1762550515,13846.71452247,21.487792109997827,53037.08066088 2025-11-07,21:21:57.000,311,11150261,111565,0,1762550516,13846.65389568,21.762708180001937,53037.07367376 2025-11-07,21:21:58.000,311,11150268,111725,0,1762550517,13846.80883080999,21.64287296999828,53037.01777680001 2025-11-07,21:21:59.000,311,11150311,111525,0,1762550518,13847.226482029997,21.10713909000333,53036.89200864001 2025-11-07,21:22:00.000,311,11150243,111605,0,1762550519,13847.879904099995,20.41632435000065,53036.85707304 2025-11-07,21:22:01.000,311,11150253,111845,0,1762550520,13848.856669049994,19.626821789999667,53036.78720184 2025-11-07,21:22:02.000,311,11150291,111845,0,1762550521,13849.914269719993,18.97125270000106,53036.780214720005 2025-11-07,21:22:03.000,311,11150239,111725,0,1762550522,13851.234586479994,18.301585350003734,53036.76624048 2025-11-07,21:22:04.000,311,11150222,111365,0,1762550523,13852.447122279998,17.75175321000279,53036.79418896 2025-11-07,21:22:05.000,311,11150275,111645,0,1762550524,13853.504722949998,17.29355976000079,53036.87104728001 2025-11-07,21:22:06.000,311,11150222,111725,0,1762550525,13854.319816459996,16.89175935000094,53036.9828412 2025-11-07,21:22:07.000,311,11150325,111685,0,1762550526,13854.899139119989,16.567499370001315,53037.045725280004 2025-11-07,21:22:08.000,311,11150219,111525,0,1762550527,13855.26289985999,16.334878080000635,53037.1225836 2025-11-07,21:22:09.000,311,11150303,111565,0,1762550528,13855.680551079997,16.18684634999954,53037.234377520006 2025-11-07,21:22:10.000,311,11150234,111645,0,1762550529,13856.098202299989,16.271435909999127,53037.42302976001 2025-11-07,21:22:11.000,311,11150197,111565,0,1762550530,13856.684261269991,16.518155459998525,53037.63264336 2025-11-07,21:22:12.000,311,11150277,111845,0,1762550531,13857.290529169994,16.849464570004784,53037.765398640004 2025-11-07,21:22:13.000,311,11150236,111645,0,1762550532,13857.943951239991,17.371100190001016,53037.91212816 2025-11-07,21:22:14.000,311,11150323,111685,0,1762550533,13858.435701869988,17.98437450000347,53038.07981904 2025-11-07,21:22:15.000,311,11150304,111845,0,1762550534,13858.597373309989,18.5060101199997,53038.31039400001 2025-11-07,21:22:16.000,311,11150203,111605,0,1762550535,13858.435701869988,19.02059661000385,53038.44314928 2025-11-07,21:22:17.000,311,11150244,111405,0,1762550536,13857.896797069996,19.394200499998988,53038.61084016 2025-11-07,21:22:18.000,311,11150238,111685,0,1762550537,13857.202957139998,19.59862527000223,53038.7296212 2025-11-07,21:22:19.000,311,11150266,111685,0,1762550538,13856.56300768999,19.640920049998385,53038.86237648001 2025-11-07,21:22:20.000,311,11150265,111525,0,1762550539,13856.17903801999,19.38715136999963,53038.98814464 2025-11-07,21:22:21.000,311,11150272,111645,0,1762550540,13856.152092779994,18.809122710001247,53039.06500296 2025-11-07,21:22:22.000,311,11150308,111485,0,1762550541,13856.46869935,17.998472760002187,53039.20474536 2025-11-07,21:22:23.000,311,11150299,111685,0,1762550542,13856.994131530002,17.025692820003314,53039.31653928001 2025-11-07,21:22:24.000,311,11150224,111565,0,1762550543,13857.533036329995,16.0599620100038,53039.463268800006 2025-11-07,21:22:25.000,311,11150283,111725,0,1762550544,13858.011314340001,15.24931206000474,53039.57506272001 2025-11-07,21:22:26.000,311,11150208,111525,0,1762550545,13858.267294119993,14.79111861000274,53039.58903696 2025-11-07,21:22:27.000,311,11150289,111845,0,1762550546,13858.280766739997,14.713578180002514,53039.78467632 2025-11-07,21:22:28.000,311,11150220,111605,0,1762550547,13858.112358990002,14.939150340003835,53039.95935432001 2025-11-07,21:22:29.000,311,11150301,111885,0,1762550548,13857.876588139996,15.404392919997917,53040.064161120004 2025-11-07,21:22:30.000,311,11150233,111765,0,1762550549,13857.43872798999,15.926028540001425,53040.15499368001 2025-11-07,21:22:31.000,311,11150198,111645,0,1762550550,13857.014340460002,16.348976339999354,53040.1969164 2025-11-07,21:22:32.000,311,11150284,111565,0,1762550551,13856.69099758,16.553401110002596,53040.2667876 2025-11-07,21:22:33.000,311,11150245,111605,0,1762550552,13856.52258982999,16.757825879998563,53040.31569744 2025-11-07,21:22:34.000,311,11150221,111645,0,1762550553,13856.50911721,17.00454542999796,53040.2667876 2025-11-07,21:22:35.000,311,11150261,112005,0,1762550554,13856.60342554999,17.4556897500006,53040.25980048 2025-11-07,21:22:36.000,311,11150200,111685,0,1762550555,13856.798778539996,18.11830796999857,53040.28774896 2025-11-07,21:22:37.000,311,11150298,111725,0,1762550556,13857.095176180002,18.78797532000317,53040.23883912 2025-11-07,21:22:38.000,311,11150259,111765,0,1762550557,13857.533036329995,19.239119639998535,53040.280761840004 2025-11-07,21:22:39.000,311,11150273,111525,0,1762550558,13858.011314340001,19.351905720002833,53040.301723200006 2025-11-07,21:22:40.000,311,11150293,111645,0,1762550559,13858.543482829999,19.18272660000366,53040.29473608001 2025-11-07,21:22:41.000,311,11150302,111245,0,1762550560,13859.156487039996,18.79502445000253,53040.32268456001 2025-11-07,21:22:42.000,311,11150219,111445,0,1762550561,13859.735809699989,18.421420560000115,53040.34364592001 2025-11-07,21:22:43.000,311,11150292,111605,0,1762550562,13860.517221659997,18.061914930003695,53040.37858152 2025-11-07,21:22:44.000,311,11150291,111765,0,1762550563,13861.41988719999,17.70945842999936,53040.43447848 2025-11-07,21:22:45.000,311,11150231,111845,0,1762550564,13862.430333699995,17.385198449999734,53040.51133680001 2025-11-07,21:22:46.000,311,11150229,111565,0,1762550565,13863.434043889989,17.05388934000075,53040.56024664001 2025-11-07,21:22:47.000,311,11150210,111845,0,1762550566,13864.262610019992,16.778973270003917,53040.74889888001 2025-11-07,21:22:48.000,311,11150245,111525,0,1762550567,13864.666788619994,16.46881155000301,53040.902615520004 2025-11-07,21:22:49.000,311,11150298,111525,0,1762550568,13864.660052309999,16.116355049998674,53041.189087440005 2025-11-07,21:22:50.000,311,11150214,111565,0,1762550569,13864.262610019992,15.79209506999905,53041.3847268 2025-11-07,21:22:51.000,311,11150228,111485,0,1762550570,13863.548561159994,15.531277260000934,53041.60831464 2025-11-07,21:22:52.000,311,11150229,111765,0,1762550571,13862.780621819991,15.488982480004779,53041.810941120006 2025-11-07,21:22:53.000,311,11150207,111525,0,1762550572,13861.925110449993,15.637014209998597,53041.98561912 2025-11-07,21:22:54.000,311,11150240,111525,0,1762550573,13861.069599079994,16.08110940000188,53042.146322880006 2025-11-07,21:22:55.000,311,11150270,111365,0,1762550574,13860.193878779995,16.687334579997696,53042.23715544001 2025-11-07,21:22:56.000,311,11150190,111845,0,1762550575,13859.149750730001,17.40634583999781,53042.39087208 2025-11-07,21:22:57.000,311,11150246,111605,0,1762550576,13857.950687550001,17.963227109998115,53042.3978592 2025-11-07,21:22:58.000,311,11150240,111445,0,1762550577,13856.60342554999,18.34388012999989,53042.44676904 2025-11-07,21:22:59.000,311,11150250,111645,0,1762550578,13855.336999269995,18.477813600002264,53042.40484632001 2025-11-07,21:23:00.000,311,11150274,111565,0,1762550579,13854.245717049991,18.456666210004187,53042.32100088 2025-11-07,21:23:01.000,311,11150198,111765,0,1762550580,13853.437359850002,18.477813600002264,53042.27907816 2025-11-07,21:23:02.000,311,11150238,111565,0,1762550581,13853.060126489996,18.654041850000795,53042.23016832 2025-11-07,21:23:03.000,311,11150267,111725,0,1762550582,13853.05339018,18.90781052999955,53042.076451680005 2025-11-07,21:23:04.000,311,11150288,111445,0,1762550583,13853.336315200002,19.25321790000453,53041.95068352001 2025-11-07,21:23:05.000,311,11150214,111525,0,1762550584,13853.84153844999,19.492888320004568,53041.859850960005 2025-11-07,21:23:06.000,311,11150237,111245,0,1762550585,13854.494960520002,19.471740929999214,53041.741069920005 2025-11-07,21:23:07.000,311,11150259,111525,0,1762550586,13855.18880045,19.112235300002794,53041.622288880004 2025-11-07,21:23:08.000,311,11150228,111685,0,1762550587,13855.990421339993,18.32978187000117,53041.594340400006 2025-11-07,21:23:09.000,311,11150226,111645,0,1762550588,13857.074967250002,17.29355976000079,53041.53844344 2025-11-07,21:23:10.000,311,11150287,111605,0,1762550589,13858.300975669998,16.172748090000823,53041.44062376 2025-11-07,21:23:11.000,311,11150316,111685,0,1762550590,13859.756018629989,15.235213799998746,53041.44761088001 2025-11-07,21:23:12.000,311,11150213,111485,0,1762550591,13860.995499669989,14.882757300001686,53041.454598000004 2025-11-07,21:23:13.000,311,11150200,111525,0,1762550592,13862.059836649998,15.058985550000216,53041.58735328001 2025-11-07,21:23:14.000,311,11150300,111365,0,1762550593,13862.5650599,15.60881769000116,53041.78299264001 2025-11-07,21:23:15.000,311,11150305,111325,0,1762550594,13862.49769679999,16.264386779999768,53041.90177368001 2025-11-07,21:23:16.000,311,11150215,111245,0,1762550595,13861.716284839997,16.84241543999815,53042.076451680005 2025-11-07,21:23:17.000,311,11150260,111365,0,1762550596,13860.422913319991,17.131429770000977,53042.18824560001 2025-11-07,21:23:18.000,311,11150243,111685,0,1762550597,13858.516537589989,17.201921070001845,53042.25811680001 2025-11-07,21:23:19.000,311,11150219,111565,0,1762550598,13856.313764219994,17.145528029999696,53042.28606528001 2025-11-07,21:23:20.000,311,11150289,111525,0,1762550599,13854.057100369995,17.039791080002033,53042.33497512001 2025-11-07,21:23:21.000,311,11150193,111845,0,1762550600,13851.935162720001,17.07503672999883,53042.21619408001 2025-11-07,21:23:22.000,311,11150216,111485,0,1762550601,13850.3723388,17.23716671999864,53042.11837440001 2025-11-07,21:23:23.000,311,11150297,111685,0,1762550602,13848.998131559994,17.427493230003165,53041.93670928 2025-11-07,21:23:24.000,311,11150304,111485,0,1762550603,13847.86643147999,17.631917999999132,53041.70613432 2025-11-07,21:23:25.000,311,11150288,111565,0,1762550604,13846.903139149996,17.69536017000064,53041.49652072001 2025-11-07,21:23:26.000,311,11150285,111485,0,1762550605,13845.939846820002,17.63896712999849,53041.307868480006 2025-11-07,21:23:27.000,311,11150257,111645,0,1762550606,13845.104544379989,17.5684758300049,53041.04934504 2025-11-07,21:23:28.000,311,11150253,111485,0,1762550607,13844.525221719996,17.51208279000275,53040.86767992 2025-11-07,21:23:29.000,311,11150222,111725,0,1762550608,13844.262505629995,17.533230180000828,53040.55325952 2025-11-07,21:23:30.000,311,11150191,111565,0,1762550609,13844.27597825,17.50503366000339,53040.350633040005 2025-11-07,21:23:31.000,311,11150227,111565,0,1762550610,13844.45112230999,17.371100190001016,53040.113070960004 2025-11-07,21:23:32.000,311,11150253,111565,0,1762550611,13844.781201500002,17.187822810003127,53039.92441872 2025-11-07,21:23:33.000,311,11150298,111485,0,1762550612,13845.279688439994,16.969299780001165,53039.679869520005 2025-11-07,21:23:34.000,311,11150300,111565,0,1762550613,13845.892692649992,16.912906739999016,53039.44929456 2025-11-07,21:23:35.000,311,11150265,111605,0,1762550614,13846.70778615999,16.927004999997735,53039.28859080001 2025-11-07,21:23:36.000,311,11150301,111405,0,1762550615,13847.623924319989,16.983398039999884,53039.16282264 2025-11-07,21:23:37.000,311,11150273,111325,0,1762550616,13848.580480340002,17.09618412000418,53039.02308024 2025-11-07,21:23:38.000,311,11150268,111765,0,1762550617,13849.510091119992,17.208970200001204,53038.939234800004 2025-11-07,21:23:39.000,311,11150294,111485,0,1762550618,13850.44643820999,17.258314110003994,53038.87635072 2025-11-07,21:23:40.000,311,11150234,111485,0,1762550619,13851.180695999989,17.244215849998,53038.81346664001 2025-11-07,21:23:41.000,311,11150205,111605,0,1762550620,13851.638765079995,17.166675419997773,53038.76455680001 2025-11-07,21:23:42.000,311,11150276,111565,0,1762550621,13851.61181984,16.976348910000524,53038.7994924 2025-11-07,21:23:43.000,311,11150276,111805,0,1762550622,13851.153750759993,16.736678490000486,53038.841415120005 2025-11-07,21:23:44.000,311,11150290,111485,0,1762550623,13850.18372211999,16.377172860004066,53038.8693636 2025-11-07,21:23:45.000,311,11150180,111645,0,1762550624,13849.04528572999,16.045863749997807,53038.83442800001 2025-11-07,21:23:46.000,311,11150255,111565,0,1762550625,13847.79233207,15.813242460004403,53038.77853104 2025-11-07,21:23:47.000,311,11150302,111445,0,1762550626,13846.48548792999,15.637014209998597,53038.792505280006 2025-11-07,21:23:48.000,311,11150256,111765,0,1762550627,13845.34705153999,15.644063339997956,53038.68071136 2025-11-07,21:23:49.000,311,11150306,111605,0,1762550628,13844.35681397,15.770947680000972,53038.59686592001 2025-11-07,21:23:50.000,311,11150225,111685,0,1762550629,13843.629292489997,16.088158530001238,53038.485072 2025-11-07,21:23:51.000,311,11150255,111605,0,1762550630,13843.144278169995,16.59569588999875,53038.38026520001 2025-11-07,21:23:52.000,311,11150304,111485,0,1762550631,13843.02976089999,17.208970200001204,53038.25449704 2025-11-07,21:23:53.000,311,11150276,111765,0,1762550632,13843.00955196999,17.97732537000411,53038.121741760006 2025-11-07,21:23:54.000,311,11150273,111605,0,1762550633,13843.03649721,18.85141749000468,53038.0309092 2025-11-07,21:23:55.000,311,11150274,111325,0,1762550634,13842.98934303999,19.810099170004833,53037.8911668 2025-11-07,21:23:56.000,311,11150305,111565,0,1762550635,13842.820935289994,20.8181247600005,53037.80033424 2025-11-07,21:23:57.000,311,11150307,111685,0,1762550636,13842.436965619992,21.62877470999956,53037.737450160006 2025-11-07,21:23:58.000,311,11150328,111565,0,1762550637,13842.140567980001,22.390080750003108,53037.63264336 2025-11-07,21:23:59.000,311,11150300,111525,0,1762550638,13842.01257808999,22.932863760004693,53037.59072064001 2025-11-07,21:24:00.000,311,11150266,111565,0,1762550639,13842.10015012,23.243025479998323,53037.437004 2025-11-07,21:24:01.000,311,11150281,111845,0,1762550640,13842.396547759992,23.18663244000345,53037.25533888001 2025-11-07,21:24:02.000,311,11150283,111725,0,1762550641,13842.800726359994,22.707291600003373,53037.094635120004 2025-11-07,21:24:03.000,311,11150230,111525,0,1762550642,13843.17795972,21.776806440000655,53036.95489272 2025-11-07,21:24:04.000,311,11150263,111525,0,1762550643,13843.460884740001,20.437471739998728,53036.829124560005 2025-11-07,21:24:05.000,311,11150202,111805,0,1762550644,13843.710128209997,18.893712270000833,53036.68239504001 2025-11-07,21:24:06.000,311,11150279,111845,0,1762550645,13844.15472467,17.399296709998453,53036.58457536001 2025-11-07,21:24:07.000,311,11150302,111605,0,1762550646,13844.915927699993,16.095207660000597,53036.51470416001 2025-11-07,21:24:08.000,311,11150300,111485,0,1762550647,13845.966792059997,15.136525980000442,53036.4238716 2025-11-07,21:24:09.000,311,11150342,112005,0,1762550648,13847.293845129992,14.509153409999271,53036.374961760004 2025-11-07,21:24:10.000,311,11150273,111605,0,1762550649,13848.614161889993,14.16374604000157,53036.31207768 2025-11-07,21:24:11.000,311,11150254,111565,0,1762550650,13849.644817319997,13.966370399997686,53036.36098752 2025-11-07,21:24:12.000,311,11150198,111605,0,1762550651,13850.156776879994,13.818338670003868,53036.444832960005 2025-11-07,21:24:13.000,311,11150223,111605,0,1762550652,13850.197194739994,13.747847370003,53036.612523840005 2025-11-07,21:24:14.000,311,11150251,111405,0,1762550653,13849.887324479998,13.818338670003868,53036.77322760001 2025-11-07,21:24:15.000,311,11150224,111565,0,1762550654,13849.37536492,14.072107350002625,53036.85707304 2025-11-07,21:24:16.000,311,11150230,111685,0,1762550655,13848.863405359989,14.600792099998216,53036.97585408 2025-11-07,21:24:17.000,311,11150260,111485,0,1762550656,13848.472699379992,15.460785960000067,53037.10162224 2025-11-07,21:24:18.000,311,11150287,111405,0,1762550657,13848.236928530001,16.59569588999875,53037.14354496 2025-11-07,21:24:19.000,311,11150265,111725,0,1762550658,13848.12914756999,17.794047989998944,53037.17848056 2025-11-07,21:24:20.000,311,11150267,111605,0,1762550659,13848.11567495,18.858466620004037,53037.24835176 2025-11-07,21:24:21.000,311,11150213,111525,0,1762550660,13848.122411259996,19.72550960999797,53037.27630024001 2025-11-07,21:24:22.000,311,11150319,111525,0,1762550661,13847.99442137,20.23304697000276,53037.32521008001 2025-11-07,21:24:23.000,311,11150251,111405,0,1762550662,13847.812541,20.388127830003214,53037.30424872001 2025-11-07,21:24:24.000,311,11150294,111525,0,1762550663,13847.502670739988,20.2259978400034,53037.25533888001 2025-11-07,21:24:25.000,311,11150203,111565,0,1762550664,13847.206273099997,19.633870919999026,53037.24835176 2025-11-07,21:24:26.000,311,11150194,111605,0,1762550665,13847.024392729996,18.661090980000154,53037.22040328 2025-11-07,21:24:27.000,311,11150239,111565,0,1762550666,13847.058074280001,17.46273887999996,53037.10860936001 2025-11-07,21:24:28.000,311,11150296,111285,0,1762550667,13847.374680849993,16.08110940000188,53037.0527124 2025-11-07,21:24:29.000,311,11150232,111685,0,1762550668,13847.920321959995,14.61489036000421,53036.898995760006 2025-11-07,21:24:30.000,311,11150301,111805,0,1762550669,13848.816251189994,13.402439999998023,53036.85707304 2025-11-07,21:24:31.000,311,11150281,111845,0,1762550670,13849.900797099988,12.330972240000847,53036.738292 2025-11-07,21:24:32.000,311,11150262,111485,0,1762550671,13850.951661459992,11.774090970000543,53036.675407919996 2025-11-07,21:24:33.000,311,11150271,111165,0,1762550672,13851.914953790001,11.752943580002466,53036.675407919996 2025-11-07,21:24:34.000,311,11150302,111605,0,1762550673,13852.568375859999,12.225235290003184,53036.60553672001 2025-11-07,21:24:35.000,311,11150218,111485,0,1762550674,13852.83109195,13.183916970003338,53036.5985496 2025-11-07,21:24:36.000,311,11150264,111525,0,1762550675,13852.817619329995,14.509153409999271,53036.75226624001 2025-11-07,21:24:37.000,311,11150237,111325,0,1762550676,13852.75025623,16.045863749997807,53036.87104728001 2025-11-07,21:24:38.000,311,11150220,111405,0,1762550677,13852.72331098999,17.624868869999773,53036.96886696001 2025-11-07,21:24:39.000,311,11150219,111445,0,1762550678,13852.837828259995,18.985350959999778,53037.12957072 2025-11-07,21:24:40.000,311,11150278,111605,0,1762550679,13852.96581814999,19.972229160004645,53037.27630024001 2025-11-07,21:24:41.000,311,11150285,111645,0,1762550680,13853.201588999997,20.451570000004722,53037.47193960001 2025-11-07,21:24:42.000,311,11150219,111725,0,1762550681,13853.329578889992,20.536159560004307,53037.58373352 2025-11-07,21:24:43.000,311,11150294,111605,0,1762550682,13853.369996749992,20.515012169998954,53037.765398640004 2025-11-07,21:24:44.000,311,11150298,111645,0,1762550683,13853.221797929997,20.41632435000065,53037.961038 2025-11-07,21:24:45.000,311,11150187,111485,0,1762550684,13852.91192767,20.36698043999786,53038.07981904 2025-11-07,21:24:46.000,311,11150271,111565,0,1762550685,13852.494276449994,20.18370305999997,53038.19161296001 2025-11-07,21:24:47.000,311,11150309,111525,0,1762550686,13852.197878810002,19.83829569000227,53038.31039400001 2025-11-07,21:24:48.000,311,11150222,111605,0,1762550687,13852.245032979998,19.126333560001513,53038.37327808 2025-11-07,21:24:49.000,311,11150239,111565,0,1762550688,13852.66268419999,18.019620150000264,53038.4152008 2025-11-07,21:24:50.000,311,11150291,111525,0,1762550689,13853.471041399993,16.567499370001315,53038.4152008 2025-11-07,21:24:51.000,311,11150300,111405,0,1762550690,13854.562323619997,476.854540979999,53038.42917504001 2025-11-07,21:24:52.000,311,11150245,111525,0,1762550691,13855.633396910001,13.402439999998023,53038.44314928 2025-11-07,21:24:53.000,311,11150285,111565,0,1762550692,13856.657316029996,12.197038769998471,53038.3453296 2025-11-07,21:24:54.000,311,11150297,111565,0,1762550693,13857.270320239993,11.62605923999945,53038.39423944 2025-11-07,21:24:55.000,311,11150279,111405,0,1762550694,13857.60713574,11.767041840001184,53038.39423944 2025-11-07,21:24:56.000,311,11150221,111525,0,1762550695,13857.54650895,12.563593530001526,53038.47109776 2025-11-07,21:24:57.000,311,11150287,111485,0,1762550696,13857.317474409989,13.691454330000852,53038.506033360005 2025-11-07,21:24:58.000,311,11150288,111725,0,1762550697,13856.960449979997,14.812266000000818,53038.61084016 2025-11-07,21:24:59.000,311,11150243,111845,0,1762550698,13856.52258982999,15.644063339997956,53038.68769848 2025-11-07,21:25:00.000,311,11150252,111845,0,1762550699,13855.983685029998,16.222092000003613,53038.82045376 2025-11-07,21:25:01.000,311,11150245,111565,0,1762550700,13855.2898451,16.546351980003237,53038.890324960004 2025-11-07,21:25:02.000,311,11150242,111405,0,1762550701,13854.750940299993,16.807169790001353,53038.99513176 2025-11-07,21:25:03.000,311,11150227,111565,0,1762550702,13854.326552769991,17.032741950002674,53039.07199008001 2025-11-07,21:25:04.000,311,11150243,111685,0,1762550703,13854.18509025999,17.216019330000563,53039.09295144 2025-11-07,21:25:05.000,311,11150233,111525,0,1762550704,13854.279398599996,17.216019330000563,53039.15583552 2025-11-07,21:25:06.000,311,11150215,111765,0,1762550705,13854.697049820003,17.089134990004823,53039.23269384 2025-11-07,21:25:07.000,311,11150219,111485,0,1762550706,13855.12817366,16.863562830003502,53039.30256504 2025-11-07,21:25:08.000,311,11150264,111605,0,1762550707,13855.397626059996,16.65913806000026,53039.393397600004 2025-11-07,21:25:09.000,311,11150184,111485,0,1762550708,13855.498670709996,16.637990670002182,53039.53314000001 2025-11-07,21:25:10.000,311,11150233,111485,0,1762550709,13855.417834989996,16.88471022000158,53039.57506272001 2025-11-07,21:25:11.000,311,11150210,111605,0,1762550710,13855.235954619995,17.34290367000358,53039.65192104001 2025-11-07,21:25:12.000,311,11150223,111405,0,1762550711,13855.10122841999,17.772900600000867,53039.72179224001 2025-11-07,21:25:13.000,311,11150230,111325,0,1762550712,13854.959765909989,18.231094050002866,53039.81961192001 2025-11-07,21:25:14.000,311,11150267,111525,0,1762550713,13854.851984949993,18.632894460002717,53039.81961192001 2025-11-07,21:25:15.000,311,11150207,111405,0,1762550714,13854.851984949993,19.105186170003435,53039.85454752 2025-11-07,21:25:16.000,311,11150267,111485,0,1762550715,13855.094492109994,19.577477880004153,53039.917431600006 2025-11-07,21:25:17.000,311,11150301,111565,0,1762550716,13855.552561190001,20.02157307000016,53039.83358616 2025-11-07,21:25:18.000,311,11150290,111325,0,1762550717,13856.071257059994,20.352882179999142,53039.847560400005 2025-11-07,21:25:19.000,311,11150203,111405,0,1762550718,13856.44849042,20.451570000004722,53039.93839296001 2025-11-07,21:25:20.000,311,11150219,111565,0,1762550719,13856.58995293,20.282390879998275,53039.9523672 2025-11-07,21:25:21.000,311,11150176,111525,0,1762550720,13856.38786363,19.95813089999865,53040.03621264001 2025-11-07,21:25:22.000,311,11150206,111525,0,1762550721,13855.936530859988,19.577477880004153,53040.09909672 2025-11-07,21:25:23.000,311,11150186,111525,0,1762550722,13855.31005403,19.119284430002153,53040.09909672 2025-11-07,21:25:24.000,311,11150252,111605,0,1762550723,13854.629686719993,18.724533150001662,53040.14800656 2025-11-07,21:25:25.000,311,11150208,111645,0,1762550724,13853.875219999994,18.49896099000034,53040.03621264001 2025-11-07,21:25:26.000,311,11150239,111685,0,1762550725,13853.140962209996,18.33683100000053,53040.00826416001 2025-11-07,21:25:27.000,311,11150218,111525,0,1762550726,13852.501012759989,18.266339699999662,53039.93839296001 2025-11-07,21:25:28.000,311,11150270,111525,0,1762550727,13851.975580580001,18.27338882999902,53039.896470240004 2025-11-07,21:25:29.000,311,11150201,111405,0,1762550728,13851.57140198,18.33683100000053,53039.75672784 2025-11-07,21:25:30.000,311,11150262,111405,0,1762550729,13851.227850169998,18.541255770003772,53039.6379468 2025-11-07,21:25:31.000,311,11150230,111605,0,1762550730,13850.870825739992,18.79502445000253,53039.609998320004 2025-11-07,21:25:32.000,311,11150267,111765,0,1762550731,13850.419492969995,19.055842260000645,53039.4982044 2025-11-07,21:25:33.000,311,11150198,111485,0,1762550732,13849.880588169988,19.32370919999812,53039.4982044 2025-11-07,21:25:34.000,311,11150271,111525,0,1762550733,13849.32821074999,19.464691799999855,53039.561088480004 2025-11-07,21:25:35.000,311,11150215,111645,0,1762550734,13848.92403214999,19.66206744000374,53039.50519152001 2025-11-07,21:25:36.000,311,11150200,111445,0,1762550735,13848.715206539993,19.83124656000291,53039.48423016001 2025-11-07,21:25:37.000,311,11150243,111845,0,1762550736,13848.553535099993,20.05681872000423,53039.40737184001 2025-11-07,21:25:38.000,311,11150261,111405,0,1762550737,13848.465963069997,20.43042260999937,53039.47025592 2025-11-07,21:25:39.000,311,11150219,111565,0,1762550738,13848.284082699996,20.754682589998993,53039.442307440004 2025-11-07,21:25:40.000,311,11150193,111525,0,1762550739,13848.03483923,21.0648443099999,53039.45628168001 2025-11-07,21:25:41.000,311,11150261,111285,0,1762550740,13847.623924319989,21.142384740000125,53039.414358960006 2025-11-07,21:25:42.000,311,11150295,111525,0,1762550741,13847.165855239997,21.071893439999258,53039.33051352 2025-11-07,21:25:43.000,311,11150219,111685,0,1762550742,13846.63368675,20.789928240003064,53039.344487760005 2025-11-07,21:25:44.000,311,11150309,111365,0,1762550743,13846.114990879993,20.451570000004722,53039.26064232 2025-11-07,21:25:45.000,311,11150256,111325,0,1762550744,13845.53566822,20.19780131999869,53039.15583552 2025-11-07,21:25:46.000,311,11150237,111445,0,1762550745,13844.862037220002,20.05681872000423,53039.08596432 2025-11-07,21:25:47.000,311,11150280,111405,0,1762550746,13844.201878839995,20.169604800001252,53038.9741704 2025-11-07,21:25:48.000,311,11150313,111525,0,1762550747,13843.622556180002,20.451570000004722,53038.841415120005 2025-11-07,21:25:49.000,311,11150272,111565,0,1762550748,13843.184696029995,20.86746867000329,53038.65276288 2025-11-07,21:25:50.000,311,11150205,111525,0,1762550749,13842.88829838999,21.367956900001445,53038.506033360005 2025-11-07,21:25:52.000,311,11150215,111245,0,1762550751,13842.046259639996,22.058771640004124,53038.28244552001 2025-11-07,21:25:53.000,311,11150250,111885,0,1762550752,13841.318738159993,22.14336120000371,53038.19860008 2025-11-07,21:25:54.000,311,11150242,111485,0,1762550753,13840.402599999994,21.960083819998545,53038.01693496 2025-11-07,21:25:55.000,311,11150228,111685,0,1762550754,13839.54035232,21.62877470999956,53037.86321832 2025-11-07,21:25:56.000,311,11150221,111285,0,1762550755,13838.806094530002,21.163532129998202,53037.61168200001 2025-11-07,21:25:57.000,311,11150278,111485,0,1762550756,13838.31434389999,20.663043900000048,53037.42302976001 2025-11-07,21:25:58.000,311,11150285,111325,0,1762550757,13838.27392603999,20.134359150004457,53037.17149344 2025-11-07,21:25:59.000,311,11150314,111285,0,1762550758,13838.550114749996,19.669116570003098,53036.90598288 2025-11-07,21:26:00.000,311,11150256,111525,0,1762550759,13839.163118959994,19.126333560001513,53036.64047232 2025-11-07,21:26:01.000,311,11150336,111365,0,1762550760,13839.951267229997,18.301585350003734,53036.374961760004 2025-11-07,21:26:02.000,311,11150278,111525,0,1762550761,13840.83372383999,17.194871940002486,53036.16534816 2025-11-07,21:26:03.000,311,11150197,111685,0,1762550762,13841.62860841999,15.848488110001199,53035.98368304001 2025-11-07,21:26:04.000,311,11150287,111405,0,1762550763,13842.288766799997,14.375219940004172,53035.81599216001 2025-11-07,21:26:05.000,311,11150230,111525,0,1762550764,13842.834407909999,13.16981871000462,53035.71817248001 2025-11-07,21:26:06.000,311,11150212,111605,0,1762550765,13843.373312709991,12.598839179998322,53035.57843008001 2025-11-07,21:26:07.000,311,11150301,111325,0,1762550766,13843.797700239993,12.746870909999416,53035.49458464 2025-11-07,21:26:08.000,311,11150275,111445,0,1762550767,13844.1749336,13.515226080002321,53035.43170056001 2025-11-07,21:26:09.000,311,11150287,111565,0,1762550768,13844.242296699995,14.600792099998216,53035.42471344 2025-11-07,21:26:10.000,311,11150239,111525,0,1762550769,13843.972844299999,15.672259860002669,53035.45266192 2025-11-07,21:26:11.000,311,11150252,111525,0,1762550770,13843.21164126999,16.46881155000301,53035.57843008001 2025-11-07,21:26:12.000,311,11150219,111485,0,1762550771,13841.945214989995,16.969299780001165,53035.5854172 2025-11-07,21:26:13.000,311,11150247,111165,0,1762550772,13840.49690834,17.208970200001204,53035.61336568 2025-11-07,21:26:14.000,311,11150229,111485,0,1762550773,13838.873457629998,17.46978800999932,53035.61336568 2025-11-07,21:26:15.000,311,11150311,111445,0,1762550774,13837.371260499996,17.75175321000279,53035.557468720006 2025-11-07,21:26:16.000,311,11150285,111525,0,1762550775,13836.131779459996,18.195848399998795,53035.36182936001 2025-11-07,21:26:17.000,311,11150226,110965,0,1762550776,13835.296477019998,18.646992720001435,53035.166189999996 2025-11-07,21:26:18.000,311,11150220,111525,0,1762550777,13834.932716279996,19.01354748000449,53035.00548624001 2025-11-07,21:26:19.000,311,11150275,111245,0,1762550778,13835.188696060002,19.02059661000385,53034.78888552001 2025-11-07,21:26:20.000,311,11150211,111525,0,1762550779,13835.91621753999,18.590599679999286,53034.56529768 2025-11-07,21:26:21.000,311,11150274,111645,0,1762550780,13837.128753339995,17.617819740000414,53034.30677424001 2025-11-07,21:26:22.000,311,11150268,111605,0,1762550781,13838.826303460002,16.23619026000233,53034.20196744 2025-11-07,21:26:23.000,311,11150299,111405,0,1762550782,13840.71247025999,14.755872959998669,53033.98536672 2025-11-07,21:26:24.000,311,11150260,111205,0,1762550783,13842.881562079994,13.388341739999305,53033.81767584 2025-11-07,21:26:25.000,311,11150322,111485,0,1762550784,13845.023708659988,12.4860531000013,53033.67793344 2025-11-07,21:26:26.000,311,11150311,111125,0,1762550785,13846.963765939996,12.175891380000394,53033.58011376 2025-11-07,21:26:27.000,311,11150248,111245,0,1762550786,13848.472699379992,12.42966005999915,53033.57312664 2025-11-07,21:26:28.000,311,11150262,111565,0,1762550787,13849.31473813,13.049983500000963,53033.6290236 2025-11-07,21:26:29.000,311,11150283,111445,0,1762550788,13849.456200640001,13.818338670003868,53033.78274024001 2025-11-07,21:26:30.000,311,11150272,111525,0,1762550789,13849.10591251999,14.593742969998857,53033.8386372 2025-11-07,21:26:31.000,311,11150228,111685,0,1762550790,13848.452490449992,15.15767336999852,53033.96440536 2025-11-07,21:26:32.000,311,11150247,111485,0,1762550791,13847.549824909998,15.488982480004779,53034.07619928 2025-11-07,21:26:33.000,311,11150300,111805,0,1762550792,13846.660631989995,15.679308990002028,53034.16703184001 2025-11-07,21:26:34.000,311,11150217,111365,0,1762550793,13845.71754859,15.848488110001199,53034.194980320004 2025-11-07,21:26:35.000,311,11150252,111365,0,1762550794,13844.969818179998,16.088158530001238,53034.18799320001 2025-11-07,21:26:36.000,311,11150217,111485,0,1762550795,13844.45785862,16.398320250002143,53034.22991592 2025-11-07,21:26:37.000,311,11150270,111485,0,1762550796,13844.37028658999,16.680285449998337,53034.12510912 2025-11-07,21:26:38.000,311,11150254,111445,0,1762550797,13844.653211609992,16.82126805000007,53034.09017352001 2025-11-07,21:26:39.000,311,11150297,111365,0,1762550798,13845.623240249995,16.764875009997922,53034.03427656 2025-11-07,21:26:40.000,311,11150294,111525,0,1762550799,13847.085019519996,16.43356589999894,53033.91549552 2025-11-07,21:26:41.000,311,11150240,111525,0,1762550800,13849.018340489994,15.89078289000463,53033.859598560004 2025-11-07,21:26:42.000,311,11150274,111565,0,1762550801,13851.268268029999,15.242262929998105,53033.88754704 2025-11-07,21:26:43.000,311,11150306,111245,0,1762550802,13853.282424719997,14.628988620002929,53033.93645688 2025-11-07,21:26:44.000,311,11150246,111805,0,1762550803,13854.939556979989,14.382269070003531,53034.06222504 2025-11-07,21:26:45.000,311,11150262,111485,0,1762550804,13855.808540969992,14.509153409999271,53034.13209624 2025-11-07,21:26:46.000,311,11150251,111205,0,1762550805,13855.869167759993,15.044887290001498,53034.383632560006 2025-11-07,21:26:47.000,311,11150306,111245,0,1762550806,13855.215745689995,15.869635499999276,53034.65613024 2025-11-07,21:26:48.000,311,11150197,111285,0,1762550807,13854.09078192,16.64503980000154,53034.80285976 2025-11-07,21:26:49.000,311,11150299,111605,0,1762550808,13852.78393777999,17.40634583999781,53035.04042184 2025-11-07,21:26:50.000,311,11150282,111605,0,1762550809,13851.51077519,18.040767539998342,53035.13824152 2025-11-07,21:26:51.000,311,11150224,111485,0,1762550810,13850.608109649991,18.73863141000038,53035.22907408 2025-11-07,21:26:52.000,311,11150193,111325,0,1762550811,13850.022050679989,19.36600398000155,53035.22907408 2025-11-07,21:26:53.000,311,11150271,111405,0,1762550812,13849.799752450002,19.82419743000355,53035.3059324 2025-11-07,21:26:54.000,311,11150294,111605,0,1762550813,13849.718916730002,20.23304697000276,53035.29195816001 2025-11-07,21:26:55.000,311,11150196,111525,0,1762550814,13849.813225069993,20.29648914000427,53035.25702256 2025-11-07,21:26:56.000,311,11150232,111445,0,1762550815,13850.008578059998,20.12731001999782,53035.222086960006 2025-11-07,21:26:57.000,311,11150309,111325,0,1762550816,13850.358866179995,19.760755260002043,53035.19413848001 2025-11-07,21:26:58.000,311,11150236,111765,0,1762550817,13850.911243599992,19.232070509999176,53035.1312544 2025-11-07,21:26:59.000,311,11150216,111445,0,1762550818,13851.699391869995,18.61174707000464,53035.18715136 2025-11-07,21:27:00.000,311,11150350,111525,0,1762550819,13852.95234553,17.92093233000196,53035.19413848001 2025-11-07,21:27:01.000,311,11150204,111405,0,1762550820,13854.676840890002,17.152577159999055,53035.11728016 2025-11-07,21:27:02.000,311,11150265,111485,0,1762550821,13856.879614259997,16.447664159997657,53035.08933168 2025-11-07,21:27:03.000,311,11150308,111605,0,1762550822,13859.136278109996,15.820291590003762,53035.11029304 2025-11-07,21:27:04.000,311,11150308,111405,0,1762550823,13861.31884254999,15.24931206000474,53035.21509984001 2025-11-07,21:27:05.000,311,11150223,111445,0,1762550824,13863.063546839992,14.699479920003796,53035.319906640005 2025-11-07,21:27:06.000,311,11150276,111325,0,1762550825,13864.215455849997,14.227188210003078,53035.48061040001 2025-11-07,21:27:07.000,311,11150283,111565,0,1762550826,13864.660052309999,13.867682579999382,53035.67624976001 2025-11-07,21:27:08.000,311,11150253,111445,0,1762550827,13864.404072529993,13.846535190001305,53035.871889120004 2025-11-07,21:27:09.000,311,11150255,111525,0,1762550828,13863.72370522,14.191942559999006,53036.13041256001 2025-11-07,21:27:10.000,311,11150291,111205,0,1762550829,13862.874930159996,14.97439599000063,53036.31207768 2025-11-07,21:27:11.000,311,11150308,111005,0,1762550830,13861.972264620003,16.01766723000037,53036.50072992 2025-11-07,21:27:12.000,311,11150281,111325,0,1762550831,13861.029181219994,17.272412370002712,53036.70335640001 2025-11-07,21:27:13.000,311,11150261,111325,0,1762550832,13860.315132359996,18.294536220004375,53036.90598288 2025-11-07,21:27:14.000,311,11150310,111645,0,1762550833,13859.567401949993,19.14748094999959,53037.01078968 2025-11-07,21:27:15.000,311,11150273,111525,0,1762550834,13858.81967153999,19.746657000003324,53037.18546768001 2025-11-07,21:27:16.000,311,11150288,111685,0,1762550835,13858.058468509997,20.077966110002308,53037.332197200005 2025-11-07,21:27:17.000,311,11150315,111445,0,1762550836,13857.324210719999,20.303538270003628,53037.450978240005 2025-11-07,21:27:18.000,311,11150318,111325,0,1762550837,13856.69099758,20.41632435000065,53037.53482368 2025-11-07,21:27:19.000,311,11150250,111445,0,1762550838,13856.313764219994,20.331734790001065,53037.597707760004 2025-11-07,21:27:20.000,311,11150270,111045,0,1762550839,13856.246401119999,19.96518002999801,53037.716488800004 2025-11-07,21:27:21.000,311,11150288,111365,0,1762550840,13856.34070945999,19.15453007999895,53037.69552744 2025-11-07,21:27:22.000,311,11150269,111445,0,1762550841,13856.52258982999,17.9138832000026,53037.69552744 2025-11-07,21:27:23.000,311,11150285,111765,0,1762550842,13856.664052339991,16.46176242000365,53037.737450160006 2025-11-07,21:27:24.000,311,11150321,111445,0,1762550843,13856.751624370001,14.882757300001686,53037.737450160006 2025-11-07,21:27:25.000,311,11150315,111325,0,1762550844,13856.684261269991,13.458833040000172,53037.70950168001 2025-11-07,21:27:26.000,311,11150241,111445,0,1762550845,13856.50238089999,12.4860531000013,53037.70950168001 2025-11-07,21:27:27.000,311,11150313,111165,0,1762550846,13856.28681898,12.056056170004013,53037.70251456 2025-11-07,21:27:28.000,311,11150302,111405,0,1762550847,13856.098202299989,12.182940509999753,53037.667578960005 2025-11-07,21:27:29.000,311,11150250,111565,0,1762550848,13856.152092779994,12.753920039998775,53037.618669120006 2025-11-07,21:27:30.000,311,11150340,111525,0,1762550849,13856.54279875999,13.620963029999984,53037.63264336 2025-11-07,21:27:31.000,311,11150331,111245,0,1762550850,13857.452200609994,14.466858630003117,53037.597707760004 2025-11-07,21:27:32.000,311,11150263,111445,0,1762550851,13858.509801279994,15.270459450002818,53037.667578960005 2025-11-07,21:27:33.000,311,11150236,111365,0,1762550852,13859.473093610002,16.01061810000101,53037.81430848 2025-11-07,21:27:34.000,311,11150325,111365,0,1762550853,13859.991789479995,16.849464570004784,53038.05885768 2025-11-07,21:27:35.000,311,11150318,111205,0,1762550854,13859.92442638,17.74470408000343,53038.35930384001 2025-11-07,21:27:36.000,311,11150269,111365,0,1762550855,13859.210377520001,18.576501420000568,53038.575904560006 2025-11-07,21:27:37.000,311,11150277,111565,0,1762550856,13858.172985780002,19.225021379999816,53038.82744088 2025-11-07,21:27:38.000,311,11150280,111565,0,1762550857,13857.135594040003,19.59862527000223,53039.06500296 2025-11-07,21:27:39.000,311,11150315,111365,0,1762550858,13856.28681898,19.704362219999894,53039.19077112 2025-11-07,21:27:40.000,311,11150228,111645,0,1762550859,13855.822013589997,19.535183100000722,53039.225706720004 2025-11-07,21:27:41.000,311,11150296,111245,0,1762550860,13855.754650490002,19.288463550001325,53039.358462 2025-11-07,21:27:42.000,311,11150252,111605,0,1762550861,13855.774859420002,19.098137040004076,53039.42134608 2025-11-07,21:27:43.000,311,11150262,111325,0,1762550862,13855.923058239998,18.936007050004264,53039.38641048001 2025-11-07,21:27:44.000,311,11150245,111525,0,1762550863,13855.990421339993,18.773877060004452,53039.44929456 2025-11-07,21:27:45.000,311,11150207,111285,0,1762550864,13856.003893959998,18.590599679999286,53039.36544912001 2025-11-07,21:27:46.000,311,11150287,111325,0,1762550865,13856.057784439989,18.308634480003093,53039.37942336 2025-11-07,21:27:47.000,311,11150255,111525,0,1762550866,13856.125147539999,17.97027624000475,53039.40038472 2025-11-07,21:27:48.000,311,11150295,111165,0,1762550867,13856.32723684,17.603721480001695,53039.37243624 2025-11-07,21:27:49.000,311,11150201,111725,0,1762550868,13856.62363447999,17.159626289998414,53039.38641048001 2025-11-07,21:27:50.000,311,11150234,111325,0,1762550869,13857.014340460002,16.567499370001315,53039.45628168001 2025-11-07,21:27:51.000,311,11150205,111365,0,1762550870,13857.43872798999,15.84143898000184,53039.4982044 2025-11-07,21:27:52.000,311,11150287,111365,0,1762550871,13857.86985183,15.087182069997652,53039.54012712 2025-11-07,21:27:53.000,311,11150260,111365,0,1762550872,13858.132567920002,14.424563849999686,53039.64493392 2025-11-07,21:27:54.000,311,11150271,111365,0,1762550873,13858.220139949997,13.959321269998327,53039.80563768 2025-11-07,21:27:55.000,311,11150294,111685,0,1762550874,13857.943951239991,13.733749110004283,53039.98031568 2025-11-07,21:27:56.000,311,11150328,111445,0,1762550875,13857.115385110003,13.804240409997874,53040.20390352001 2025-11-07,21:27:57.000,311,11150212,111245,0,1762550876,13855.902849309998,14.191942559999006,53040.29473608001 2025-11-07,21:27:58.000,311,11150272,111525,0,1762550877,13854.441070039997,14.769971220004663,53040.45543984 2025-11-07,21:27:59.000,311,11150315,111285,0,1762550878,13853.066862799991,15.55947377999837,53040.59518224 2025-11-07,21:28:00.000,311,11150329,111365,0,1762550879,13852.009262129992,16.525204589997884,53040.62313072 2025-11-07,21:28:01.000,311,11150228,111605,0,1762550880,13851.369312679999,17.589623220002977,53040.63011784001 2025-11-07,21:28:02.000,311,11150232,111525,0,1762550881,13851.295213269994,18.73863141000038,53040.637104960006 2025-11-07,21:28:03.000,311,11150303,111525,0,1762550882,13851.54445673999,19.697313090000534,53040.5462724 2025-11-07,21:28:04.000,311,11150251,111405,0,1762550883,13851.921690099996,20.564356080001744,53040.53928528001 2025-11-07,21:28:05.000,311,11150249,111285,0,1762550884,13852.056416300002,21.325662119998015,53040.5462724 2025-11-07,21:28:06.000,311,11150317,111325,0,1762550885,13851.840854379996,21.92483817000175,53040.518323920005 2025-11-07,21:28:07.000,311,11150222,111565,0,1762550886,13851.308685889999,22.340736840000318,53040.51133680001 2025-11-07,21:28:08.000,311,11150302,111285,0,1762550887,13850.702417989996,22.55925987000228,53040.42749136 2025-11-07,21:28:09.000,311,11150309,111365,0,1762550888,13850.50706499999,22.33368771000096,53040.32268456001 2025-11-07,21:28:10.000,311,11150273,111365,0,1762550889,13850.985343009997,21.424349940003594,53040.22486488001 2025-11-07,21:28:11.000,311,11150239,111685,0,1762550890,13852.440385969989,19.683214830001816,53040.085122480006 2025-11-07,21:28:12.000,311,11150225,111325,0,1762550891,13854.798094469988,17.131429770000977,53039.945380080004 2025-11-07,21:28:13.000,311,11150315,111245,0,1762550892,13857.6475536,14.558497320002061,53039.85454752 2025-11-07,21:28:14.000,311,11150246,111485,0,1762550893,13860.712574650002,12.380316150003637,53039.74275360001 2025-11-07,21:28:15.000,311,11150265,111565,0,1762550894,13863.332999239989,11.146718399999372,53039.80563768 2025-11-07,21:28:16.000,311,11150290,111325,0,1762550895,13865.030549359995,10.843605809997825,53039.917431600006 2025-11-07,21:28:17.000,311,11150297,111365,0,1762550896,13865.663762499993,11.252455350004311,53040.0222384 2025-11-07,21:28:18.000,311,11150234,111405,0,1762550897,13865.306738070001,11.929171830000996,53040.17595504001 2025-11-07,21:28:19.000,311,11150218,111405,0,1762550898,13864.323236809993,12.577691790000245,53040.31569744 2025-11-07,21:28:20.000,311,11150297,111005,0,1762550899,13863.090492080002,13.155720449998626,53040.49037544001 2025-11-07,21:28:21.000,311,11150219,111325,0,1762550900,13862.046364029993,13.740798240003642,53040.58120800001 2025-11-07,21:28:22.000,311,11150300,111365,0,1762550901,13861.26495207,14.593742969998857,53040.72793752001 2025-11-07,21:28:23.000,311,11150288,111285,0,1762550902,13860.685629409993,15.637014209998597,53040.88165416 2025-11-07,21:28:24.000,311,11150270,111365,0,1762550903,13860.133251989995,16.997496299998602,53040.93755112 2025-11-07,21:28:25.000,311,11150298,111565,0,1762550904,13859.311422170002,18.55535403000249,53041.02838368 2025-11-07,21:28:26.000,311,11150286,111405,0,1762550905,13858.193194710002,20.141408280003816,53041.04934504 2025-11-07,21:28:27.000,311,11150291,111325,0,1762550906,13856.839196399997,21.74860992000322,53041.140177600006 2025-11-07,21:28:28.000,311,11150199,111285,0,1762550907,13855.397626059996,23.235976349998964,53041.14716472 2025-11-07,21:28:29.000,311,11150236,111125,0,1762550908,13854.11099085,24.568261920001532,53041.189087440005 2025-11-07,21:28:30.000,311,11150293,111445,0,1762550909,13853.066862799991,25.696122720000858,53041.189087440005 2025-11-07,21:28:31.000,311,11150301,111565,0,1762550910,13852.433649659994,26.527920059997996,53041.23101016001 2025-11-07,21:28:32.000,311,11150308,111165,0,1762550911,13852.123779399997,26.993162639999355,53041.2449844 2025-11-07,21:28:33.000,311,11150312,111165,0,1762550912,13852.184406189997,27.09185045999766,53041.21703592 2025-11-07,21:28:34.000,311,11150257,111365,0,1762550913,13852.64247526999,26.746443089999957,53041.091267760006 2025-11-07,21:28:35.000,311,11150224,111365,0,1762550914,13853.545140809998,25.999235310002405,53041.06331928001 2025-11-07,21:28:36.000,311,11150220,111325,0,1762550915,13854.912611739994,24.843177989998367,53040.97947384 2025-11-07,21:28:37.000,311,11150262,111405,0,1762550916,13856.32723684,23.334664170004544,53040.902615520004 2025-11-07,21:28:38.000,311,11150297,111285,0,1762550917,13857.78901611,21.47369384999911,53040.804795840006 2025-11-07,21:28:39.000,311,11150247,111445,0,1762550918,13859.143014419991,19.288463550001325,53040.71396328 2025-11-07,21:28:40.000,311,11150263,111205,0,1762550919,13860.476803799997,16.955201520002447,53040.53928528001 2025-11-07,21:28:41.000,311,11150325,111445,0,1762550920,13862.046364029993,14.544399060003343,53040.49736256 2025-11-07,21:28:42.000,311,11150319,111405,0,1762550921,13864.215455849997,12.154743990002316,53040.350633040005 2025-11-07,21:28:43.000,311,11150240,111685,0,1762550922,13866.775253649997,10.505247569999483,53040.24582624001 2025-11-07,21:28:44.000,311,11150302,111365,0,1762550923,13869.57082229999,9.899022390003665,53040.17595504001 2025-11-07,21:28:45.000,311,11150296,111285,0,1762550924,13871.787068289988,10.610984520004422,53040.252813360006 2025-11-07,21:28:46.000,311,11150217,111325,0,1762550925,13872.575216559992,12.359168759998283,53040.399542880004 2025-11-07,21:28:47.000,311,11150273,111485,0,1762550926,13871.645605780002,14.438662109998404,53040.66505344 2025-11-07,21:28:48.000,311,11150273,111285,0,1762550927,13869.402414549993,16.377172860004066,53040.81178296 2025-11-07,21:28:49.000,311,11150282,111845,0,1762550928,13866.505801250001,17.765851470001508,53041.02838368 2025-11-07,21:28:50.000,311,11150249,111325,0,1762550929,13863.82474987,18.717484020002303,53041.140177600006 2025-11-07,21:28:51.000,311,11150213,111445,0,1762550930,13861.952055690002,19.31666006999876,53041.19607456 2025-11-07,21:28:52.000,311,11150238,111565,0,1762550931,13861.291897309995,20.035671329998877,53041.16113896001 2025-11-07,21:28:53.000,311,11150239,111285,0,1762550932,13861.52766816,20.909763449999446,53041.13319048001 2025-11-07,21:28:54.000,311,11150209,111445,0,1762550933,13862.31581642999,21.995329470002616,53041.08428064001 2025-11-07,21:28:55.000,311,11150279,111405,0,1762550934,13863.211745659988,23.031551580002997,53041.16113896001 2025-11-07,21:28:56.000,311,11150232,111605,0,1762550935,13863.750650459995,23.680071540002245,53041.15415184 2025-11-07,21:28:57.000,311,11150251,111405,0,1762550936,13863.81801355999,23.912692830002925,53041.29389424 2025-11-07,21:28:58.000,311,11150187,110925,0,1762550937,13863.440780199999,23.743513710003754,53041.29389424 2025-11-07,21:28:59.000,311,11150281,111245,0,1762550938,13862.800830749991,23.20073070000217,53041.32184272 2025-11-07,21:29:00.000,311,11150251,111285,0,1762550939,13862.208035469994,22.531063350004843,53041.39870104001 2025-11-07,21:29:01.000,311,11150208,111485,0,1762550940,13861.918374139997,21.776806440000655,53041.32882984001 2025-11-07,21:29:02.000,311,11150223,111525,0,1762550941,13862.154144989989,20.8181247600005,53041.2449844 2025-11-07,21:29:03.000,311,11150239,111365,0,1762550942,13862.834512299996,19.753706130002683,53041.13319048001 2025-11-07,21:29:04.000,311,11150206,111165,0,1762550943,13863.92579452,18.365027519997966,53041.12620336 2025-11-07,21:29:05.000,311,11150275,111325,0,1762550944,13865.252847589996,16.743727619999845,53041.0353708 2025-11-07,21:29:06.000,311,11150303,111285,0,1762550945,13866.768517340002,15.002592509998067,53040.95851248 2025-11-07,21:29:07.000,311,11150245,111325,0,1762550946,13868.5603758,13.402439999998023,53040.951525360004 2025-11-07,21:29:08.000,311,11150317,111525,0,1762550947,13870.493696769998,12.20408789999783,53040.89562840001 2025-11-07,21:29:09.000,311,11150277,111325,0,1762550948,13872.33270939999,11.682452280001598,53041.02838368 2025-11-07,21:29:10.000,311,11150201,111365,0,1762550949,13873.720389260001,11.908024440002919,53041.091267760006 2025-11-07,21:29:11.000,311,11150268,111645,0,1762550950,13874.232348819998,12.986541329999454,53041.237997280004 2025-11-07,21:29:12.000,311,11150258,111405,0,1762550951,13873.868588079997,14.819315130000177,53041.39870104001 2025-11-07,21:29:13.000,311,11150247,111205,0,1762550952,13873.040021949993,16.793071530002635,53041.475559360006 2025-11-07,21:29:14.000,311,11150241,111525,0,1762550953,13872.15082902999,18.632894460002717,53041.70613432 2025-11-07,21:29:15.000,311,11150311,111285,0,1762550954,13871.497406959992,20.035671329998877,53041.88779944 2025-11-07,21:29:16.000,311,11150275,111365,0,1762550955,13871.13364621999,20.888616060001368,53042.06247744 2025-11-07,21:29:17.000,311,11150226,111565,0,1762550956,13871.11343728999,21.325662119998015,53042.195232720005 2025-11-07,21:29:18.000,311,11150240,111405,0,1762550957,13871.20100932,21.50189037000382,53042.32100088 2025-11-07,21:29:19.000,311,11150305,111205,0,1762550958,13871.342471830001,21.551234279999335,53042.481704640006 2025-11-07,21:29:20.000,311,11150273,111365,0,1762550959,13871.275108729991,21.45254646000103,53042.6074728 2025-11-07,21:29:21.000,311,11150205,111685,0,1762550960,13870.79009440999,21.0648443099999,53042.74022808001 2025-11-07,21:29:22.000,311,11150255,111365,0,1762550961,13869.786384219995,20.331734790001065,53042.84503488 2025-11-07,21:29:23.000,311,11150251,111485,0,1762550962,13868.45933115,19.37305311000091,53042.97779016001 2025-11-07,21:29:24.000,311,11150240,111365,0,1762550963,13867.186168559994,18.195848399998795,53042.9917644 2025-11-07,21:29:25.000,311,11150256,111365,0,1762550964,13866.26329409,17.089134990004823,53043.01971288 2025-11-07,21:29:26.000,311,11150305,111165,0,1762550965,13866.13530419999,16.3066815600032,53043.04766136 2025-11-07,21:29:27.000,311,11150208,111565,0,1762550966,13866.714626859997,15.989470710002934,53042.9917644 2025-11-07,21:29:28.000,311,11150227,111525,0,1762550967,13867.46235727,16.095207660000597,53042.99875152 2025-11-07,21:29:29.000,311,11150278,111205,0,1762550968,13867.987789450002,16.53225372000452,53042.97779016001 2025-11-07,21:29:30.000,311,11150300,111445,0,1762550969,13867.906953730002,17.1102823800029,53043.00573864001 2025-11-07,21:29:31.000,311,11150304,111325,0,1762550970,13867.145750699994,17.765851470001508,53042.94984168 2025-11-07,21:29:32.000,311,11150299,111245,0,1762550971,13865.987105379994,18.294536220004375,53043.04067424 2025-11-07,21:29:33.000,311,11150319,111405,0,1762550972,13864.80151482,18.724533150001662,53043.02670000001 2025-11-07,21:29:34.000,311,11150226,111685,0,1762550973,13863.94600345,18.9642035700017,53042.97779016001 2025-11-07,21:29:35.000,311,11150259,111445,0,1762550974,13863.528352229994,19.02764574000321,53042.93586744001 2025-11-07,21:29:36.000,311,11150196,111285,0,1762550975,13863.65634211999,18.992400089999137,53042.9218932 2025-11-07,21:29:37.000,311,11150260,111365,0,1762550976,13863.89884927999,18.886663140001474,53042.90791896001 2025-11-07,21:29:38.000,311,11150223,111525,0,1762550977,13864.228928470002,18.61174707000464,53042.90093184 2025-11-07,21:29:39.000,311,11150232,111205,0,1762550978,13864.410808840003,18.174701010000717,53042.89394472 2025-11-07,21:29:40.000,311,11150293,111485,0,1762550979,13864.491644559988,17.497984530004032,53042.89394472 2025-11-07,21:29:41.000,311,11150261,111165,0,1762550980,13864.612898139989,16.504057199999806,53042.89394472 2025-11-07,21:29:42.000,311,11150226,111205,0,1762550981,13864.91603208999,15.2563611900041,53042.88695760001 2025-11-07,21:29:43.000,311,11150269,111365,0,1762550982,13865.427991650002,14.241286470001796,53042.90093184 2025-11-07,21:29:44.000,311,11150319,111325,0,1762550983,13865.97363275999,13.649159550004697,53042.97080304 2025-11-07,21:29:45.000,311,11150264,111525,0,1762550984,13866.33739349999,13.557520859998476,53043.0616356 2025-11-07,21:29:46.000,311,11150269,111445,0,1762550985,13866.22287623,13.959321269998327,53043.05464848001 2025-11-07,21:29:47.000,311,11150303,111485,0,1762550986,13865.704180359993,14.678332529998443,53043.14548104001 2025-11-07,21:29:48.000,311,11150261,111125,0,1762550987,13864.89582315999,15.460785960000067,53043.26426208001 2025-11-07,21:29:49.000,311,11150253,111445,0,1762550988,13863.952739759996,16.158649830002105,53043.32714616 2025-11-07,21:29:50.000,311,11150233,111405,0,1762550989,13863.083755769992,16.729629360001127,53043.41099160001 2025-11-07,21:29:51.000,311,11150269,111325,0,1762550990,13862.41686107999,17.07503672999883,53043.49483704 2025-11-07,21:29:52.000,311,11150202,111325,0,1762550991,13861.803856869992,17.152577159999055,53043.47387568 2025-11-07,21:29:53.000,311,11150284,111205,0,1762550992,13861.251479449995,17.06093847000011,53043.50182416 2025-11-07,21:29:54.000,311,11150323,111365,0,1762550993,13860.449858560001,16.93405413000437,53043.42496584 2025-11-07,21:29:55.000,311,11150225,111245,0,1762550994,13859.715600769989,16.743727619999845,53043.40400448 2025-11-07,21:29:56.000,311,11150210,111245,0,1762550995,13858.90050725999,16.673236319998978,53043.3061848 2025-11-07,21:29:57.000,311,11150294,111605,0,1762550996,13858.146040539992,16.736678490000486,53043.20836512 2025-11-07,21:29:58.000,311,11150257,111325,0,1762550997,13857.512827399994,16.983398039999884,53043.033687120005 2025-11-07,21:29:59.000,311,11150241,111445,0,1762550998,13857.223166069998,17.34995280000294,53042.88695760001 2025-11-07,21:30:00.000,311,11150312,111445,0,1762550999,13857.250111309993,17.596672350002336,53042.71926672001 2025-11-07,21:30:01.000,311,11150274,111165,0,1762551000,13857.573454189995,17.57552496000426,53042.58651144 2025-11-07,21:30:02.000,311,11150267,111285,0,1762551001,13857.970896480001,17.11733151000226,53042.39087208 2025-11-07,21:30:03.000,311,11150311,111525,0,1762551002,13858.247085189993,16.341927209999994,53042.30003952 2025-11-07,21:30:04.000,311,11150265,111285,0,1762551003,13858.368338769993,15.376196400000481,53042.146322880006 2025-11-07,21:30:05.000,311,11150317,111405,0,1762551004,13858.348129839993,14.445711239997763,53042.09042592001 2025-11-07,21:30:06.000,311,11150253,111325,0,1762551005,13858.044995889992,13.783093019999797,53042.00658048 2025-11-07,21:30:07.000,311,11150287,111165,0,1762551006,13857.56671788,13.458833040000172,53041.96465776 2025-11-07,21:30:08.000,311,11150278,111325,0,1762551007,13856.893086880002,13.451783910000813,53041.84587672 2025-11-07,21:30:09.000,311,11150244,111245,0,1762551008,13855.997157649988,13.768994760001078,53041.72709568 2025-11-07,21:30:10.000,311,11150239,111245,0,1762551009,13854.926084359999,14.220139080003719,53041.67119872 2025-11-07,21:30:11.000,311,11150328,111485,0,1762551010,13854.036891439995,14.706529050003155,53041.60132752 2025-11-07,21:30:12.000,311,11150285,111445,0,1762551011,13853.457568780002,15.15767336999852,53041.44761088001 2025-11-07,21:30:13.000,311,11150229,111685,0,1762551012,13853.329578889992,477.58765049999784,53041.258958640006 2025-11-07,21:30:14.000,311,11150318,111285,0,1762551013,13853.491250329993,16.23619026000233,53041.20306168 2025-11-07,21:30:15.000,311,11150253,111365,0,1762551014,13853.767439039999,17.032741950002674,53041.08428064001 2025-11-07,21:30:16.000,311,11150219,111325,0,1762551015,13854.02341881999,17.92093233000196,53041.021396560005 2025-11-07,21:30:17.000,311,11150319,111485,0,1762551016,13854.225508119991,18.78797532000317,53040.972486720006 2025-11-07,21:30:18.000,311,11150273,111365,0,1762551017,13854.360234319996,19.492888320004568,53040.930564 2025-11-07,21:30:19.000,311,11150251,111365,0,1762551018,13854.427597419992,19.922885250001855,53040.902615520004 2025-11-07,21:30:20.000,311,11150241,111525,0,1762551019,13854.373706940001,19.96518002999801,53040.83973144 2025-11-07,21:30:21.000,311,11150298,111165,0,1762551020,13854.16488132999,19.59157614000287,53040.83973144 2025-11-07,21:30:22.000,311,11150271,111405,0,1762551021,13853.727021179999,18.886663140001474,53040.804795840006 2025-11-07,21:30:23.000,311,11150237,111205,0,1762551022,13852.97255446,18.076013190002413,53040.755886000006 2025-11-07,21:30:24.000,311,11150296,111485,0,1762551023,13851.914953790001,17.216019330000563,53040.76986024 2025-11-07,21:30:25.000,311,11150300,111205,0,1762551024,13850.830407879992,16.377172860004066,53040.67204056 2025-11-07,21:30:26.000,311,11150288,111645,0,1762551025,13849.833433999993,15.580621170003724,53040.49037544001 2025-11-07,21:30:27.000,311,11150259,111245,0,1762551026,13848.957713699994,14.840462519998255,53040.32967168 2025-11-07,21:30:28.000,311,11150318,111285,0,1762551027,13848.479435690002,14.128500390004774,53040.12005808 2025-11-07,21:30:29.000,311,11150252,111285,0,1762551028,13848.452490449992,13.606864770001266,53039.86153464 2025-11-07,21:30:30.000,311,11150257,111125,0,1762551029,13849.00486786999,13.402439999998023,53039.54711424 2025-11-07,21:30:31.000,311,11150260,111605,0,1762551030,13850.022050679989,13.740798240003642,53039.33750064001 2025-11-07,21:30:32.000,311,11150250,111285,0,1762551031,13851.173959689993,14.56554645000142,53039.12089992001 2025-11-07,21:30:33.000,311,11150251,111365,0,1762551032,13852.042943679997,15.503080740003497,53038.94622192 2025-11-07,21:30:34.000,311,11150235,111205,0,1762551033,13852.325868699998,16.454713290004293,53038.841415120005 2025-11-07,21:30:35.000,311,11150215,111325,0,1762551034,13851.79370021,17.10323325000354,53038.75756968 2025-11-07,21:30:36.000,311,11150277,111405,0,1762551035,13850.63505489,17.547328439999546,53038.69468560001 2025-11-07,21:30:37.000,311,11150287,111285,0,1762551036,13849.159802999995,17.716507559998718,53038.673724240005 2025-11-07,21:30:38.000,311,11150266,111525,0,1762551037,13847.691287419999,17.772900600000867,53038.554943200004 2025-11-07,21:30:39.000,311,11150324,111565,0,1762551038,13846.451806379999,17.850441030001093,53038.42917504001 2025-11-07,21:30:40.000,311,11150279,111045,0,1762551039,13845.62997655999,17.98437450000347,53038.289432640006 2025-11-07,21:30:41.000,311,11150246,111245,0,1762551040,13845.252743199999,18.181750140000076,53038.12872888 2025-11-07,21:30:42.000,311,11150276,111325,0,1762551041,13845.313369989999,18.266339699999662,53037.87020544 2025-11-07,21:30:43.000,311,11150270,111405,0,1762551042,13845.643449179996,18.27338882999902,53037.6815532 2025-11-07,21:30:44.000,311,11150342,111085,0,1762551043,13846.034155159992,18.14650449000328,53037.42302976001 2025-11-07,21:30:45.000,311,11150319,111245,0,1762551044,13846.418124829994,17.956177979998756,53037.262326000004 2025-11-07,21:30:46.000,311,11150284,111365,0,1762551045,13846.822303429995,17.64601625999785,53037.05969952001 2025-11-07,21:30:47.000,311,11150293,111485,0,1762551046,13847.482461809988,17.30060889000015,53036.88502152 2025-11-07,21:30:48.000,311,11150230,111085,0,1762551047,13848.540062480002,16.93405413000437,53036.731304880006 2025-11-07,21:30:49.000,311,11150310,111245,0,1762551048,13849.921006029988,16.525204589997884,53036.675407919996 2025-11-07,21:30:50.000,311,11150336,111245,0,1762551049,13851.416466849994,16.207993740004895,53036.563614000006 2025-11-07,21:30:51.000,311,11150238,111285,0,1762551050,13852.68962944,15.876684629998636,53036.52169128 2025-11-07,21:30:52.000,311,11150212,111165,0,1762551051,13853.343051509997,15.693407250000746,53036.60553672001 2025-11-07,21:30:53.000,311,11150285,111365,0,1762551052,13853.147698519992,477.64404354,53036.710343520004 2025-11-07,21:30:54.000,311,11150267,111445,0,1762551053,13852.231560359993,15.947175929999503,53036.88502152 2025-11-07,21:30:55.000,311,11150302,111525,0,1762551054,13850.776517400001,16.313730690002558,53037.03175104 2025-11-07,21:30:56.000,311,11150287,111325,0,1762551055,13849.10591251999,16.87766109000222,53037.05969952001 2025-11-07,21:30:57.000,311,11150302,111365,0,1762551056,13847.68455110999,17.46273887999996,53037.01777680001 2025-11-07,21:30:58.000,311,11150213,111325,0,1762551057,13846.62695043999,18.026669279999624,53036.96187984 2025-11-07,21:30:59.000,311,11150217,111285,0,1762551058,13846.189090289998,18.534206640004413,53036.80117608001 2025-11-07,21:31:00.000,311,11150253,111045,0,1762551059,13846.141936120002,18.999449219998496,53036.661433680005 2025-11-07,21:31:01.000,311,11150250,111125,0,1762551060,13846.397915899994,19.309610939999402,53036.507717039996 2025-11-07,21:31:02.000,311,11150207,111165,0,1762551061,13846.781885569995,19.514035710002645,53036.30509056 2025-11-07,21:31:03.000,311,11150277,111285,0,1762551062,13847.017656420001,19.54928135999944,53036.172335279996 2025-11-07,21:31:04.000,311,11150214,111325,0,1762551063,13847.138910000001,19.54223223000008,53036.06752848 2025-11-07,21:31:05.000,311,11150331,111325,0,1762551064,13847.239954650002,19.535183100000722,53035.8998376 2025-11-07,21:31:06.000,311,11150240,111485,0,1762551065,13847.468989189998,19.41534789000434,53035.7600952 2025-11-07,21:31:07.000,311,11150304,111325,0,1762551066,13847.94726719999,19.232070509999176,53035.62733992001 2025-11-07,21:31:08.000,311,11150199,111325,0,1762551067,13848.614161889993,18.91485965999891,53035.515546 2025-11-07,21:31:09.000,311,11150257,111365,0,1762551068,13849.32821074999,18.477813600002264,53035.47362328 2025-11-07,21:31:10.000,311,11150281,111445,0,1762551069,13850.001841749989,18.040767539998342,53035.45266192 2025-11-07,21:31:11.000,311,11150281,111285,0,1762551070,13850.46664713999,17.674212780002563,53035.49458464 2025-11-07,21:31:12.000,311,11150264,111485,0,1762551071,13850.843880499997,17.420444100003806,53035.487597520005 2025-11-07,21:31:13.000,311,11150259,111245,0,1762551072,13851.045969799998,17.23011758999928,53035.52253312 2025-11-07,21:31:14.000,311,11150252,111125,0,1762551073,13851.227850169998,17.17372455000441,53035.57144296 2025-11-07,21:31:15.000,311,11150291,111285,0,1762551074,13851.59161091,17.34995280000294,53035.655288400005 2025-11-07,21:31:16.000,311,11150236,111205,0,1762551075,13851.921690099996,17.46978800999932,53035.62733992001 2025-11-07,21:31:17.000,311,11150212,111525,0,1762551076,13852.433649659994,17.64601625999785,53035.73214672 2025-11-07,21:31:18.000,311,11150326,111445,0,1762551077,13852.95234553,17.829293640003016,53035.90682472 2025-11-07,21:31:19.000,311,11150249,111245,0,1762551078,13853.174643760001,18.033718409998983,53035.96272168001 2025-11-07,21:31:20.000,311,11150329,111005,0,1762551079,13853.05339018,18.202897529998154,53036.05355424001 2025-11-07,21:31:21.000,311,11150190,111165,0,1762551080,13852.54143061999,18.301585350003734,53036.158361040005 2025-11-07,21:31:22.000,311,11150265,111285,0,1762551081,13851.69265556,18.34388012999989,53036.26316784 2025-11-07,21:31:23.000,311,11150292,111405,0,1762551082,13850.938188840002,18.365027519997966,53036.26316784 2025-11-07,21:31:24.000,311,11150325,111045,0,1762551083,13850.170249499999,18.308634480003093,53036.30509056 2025-11-07,21:31:25.000,311,11150296,111485,0,1762551084,13849.510091119992,18.259290570000303,53036.214258 2025-11-07,21:31:26.000,311,11150289,111045,0,1762551085,13849.18674823999,18.132406230004563,53036.2841292 2025-11-07,21:31:27.000,311,11150283,111285,0,1762551086,13849.35515599,17.963227109998115,53036.24220648 2025-11-07,21:31:28.000,311,11150283,111285,0,1762551087,13849.941214959988,17.88568667999789,53036.172335279996 2025-11-07,21:31:29.000,311,11150324,111405,0,1762551088,13850.648527509991,17.92093233000196,53036.11643832 2025-11-07,21:31:30.000,311,11150292,111365,0,1762551089,13851.160487069988,18.10420970999985,53036.06752848 2025-11-07,21:31:31.000,311,11150236,111205,0,1762551090,13851.126805519998,18.357978389998607,53036.05355424001 2025-11-07,21:31:32.000,311,11150287,111005,0,1762551091,13850.50706499999,18.55535403000249,53036.09547696 2025-11-07,21:31:33.000,311,11150278,111485,0,1762551092,13849.510091119992,18.717484020002303,53035.97669592 2025-11-07,21:31:34.000,311,11150277,111365,0,1762551093,13848.465963069997,18.872564880002756,53036.03259288001 2025-11-07,21:31:35.000,311,11150230,111285,0,1762551094,13847.637396939994,19.01354748000449,53036.04656712 2025-11-07,21:31:36.000,311,11150297,111405,0,1762551095,13847.105228449997,19.105186170003435,53035.99765728 2025-11-07,21:31:37.000,311,11150237,111405,0,1762551096,13846.842512359995,19.069940519999363,53035.91381184001 2025-11-07,21:31:38.000,311,11150225,111325,0,1762551097,13846.7347314,18.900761400000192,53035.80201792 2025-11-07,21:31:39.000,311,11150326,111125,0,1762551098,13846.600005199994,18.639943590002076,53035.71118536 2025-11-07,21:31:40.000,311,11150282,111045,0,1762551099,13846.391179589999,18.315683610002452,53035.655288400005 2025-11-07,21:31:41.000,311,11150248,111485,0,1762551100,13846.256453389993,17.991423630002828,53035.5854172 2025-11-07,21:31:42.000,311,11150256,111565,0,1762551101,13846.128463499997,17.660114520003845,53035.56445584 2025-11-07,21:31:43.000,311,11150237,111245,0,1762551102,13846.202562910003,17.216019330000563,53035.49458464 2025-11-07,21:31:44.000,311,11150304,111405,0,1762551103,13846.48548792999,16.637990670002182,53035.438687680005 2025-11-07,21:31:45.000,311,11150270,111365,0,1762551104,13847.085019519996,15.982421580003574,53035.35484224 2025-11-07,21:31:46.000,311,11150275,111245,0,1762551105,13847.88664040999,15.376196400000481,53035.25702256 2025-11-07,21:31:47.000,311,11150210,111285,0,1762551106,13848.897086909994,15.066034679999575,53035.20811272 2025-11-07,21:31:48.000,311,11150221,111165,0,1762551107,13849.766070899997,15.066034679999575,53035.152215760005 2025-11-07,21:31:49.000,311,11150282,111325,0,1762551108,13850.520537619996,15.418491180003912,53035.11728016 2025-11-07,21:31:50.000,311,11150221,111445,0,1762551109,13850.924716219997,15.954225059998862,53035.12426728001 2025-11-07,21:31:51.000,311,11150264,111125,0,1762551110,13850.978606700002,16.609794150004745,53035.09631880001 2025-11-07,21:31:52.000,311,11150266,111405,0,1762551111,13850.61484596,17.258314110003994,53035.19413848001 2025-11-07,21:31:53.000,311,11150307,111365,0,1762551112,13849.833433999993,17.822244510003657,53035.222086960006 2025-11-07,21:31:54.000,311,11150232,111165,0,1762551113,13848.641107129988,18.28748708999774,53035.25702256 2025-11-07,21:31:55.000,311,11150282,111445,0,1762551114,13847.165855239997,18.56945229000121,53035.25702256 2025-11-07,21:31:56.000,311,11150245,110845,0,1762551115,13845.704075969996,18.661090980000154,53035.26400968001 2025-11-07,21:31:57.000,311,11150211,111365,0,1762551116,13844.484803859996,18.541255770003772,53035.25702256 2025-11-07,21:31:58.000,311,11150297,111005,0,1762551117,13843.683182970002,18.20994666000479,53035.12426728001 2025-11-07,21:31:59.000,311,11150316,111365,0,1762551118,13843.225113889996,17.786998859999585,53035.08234456 2025-11-07,21:32:00.000,311,11150321,111685,0,1762551119,13843.11059661999,17.46273887999996,53034.96356352 2025-11-07,21:32:01.000,311,11150284,111525,0,1762551120,13843.09038768999,17.166675419997773,53034.830808239996 2025-11-07,21:32:02.000,311,11150316,111085,0,1762551121,13843.15775079,16.93405413000437,53034.71202720001 2025-11-07,21:32:03.000,311,11150279,111325,0,1762551122,13843.25879544,16.729629360001127,53034.63516888 2025-11-07,21:32:04.000,311,11150237,111245,0,1762551123,13843.440675810001,16.581597630000033,53034.600233280005 2025-11-07,21:32:05.000,311,11150231,111445,0,1762551124,13843.521511530002,16.320779820001917,53034.495426479996 2025-11-07,21:32:06.000,311,11150211,111285,0,1762551125,13843.568665699997,15.933077670000785,53034.41856816 2025-11-07,21:32:07.000,311,11150213,111285,0,1762551126,13843.373312709991,15.418491180003912,53034.33472272001 2025-11-07,21:32:08.000,311,11150238,111085,0,1762551127,13843.13080554999,14.896855560000404,53034.27183864 2025-11-07,21:32:09.000,311,11150317,111205,0,1762551128,13843.043233519995,14.544399060003343,53034.146070480005 2025-11-07,21:32:10.000,311,11150284,111205,0,1762551129,13843.380049020001,14.368170810004813,53034.05523792 2025-11-07,21:32:11.000,311,11150296,111405,0,1762551130,13844.121043119994,14.438662109998404,53033.92248264001 2025-11-07,21:32:12.000,311,11150288,111285,0,1762551131,13845.151698549998,14.784069480003382,53033.84562432 2025-11-07,21:32:13.000,311,11150321,111085,0,1762551132,13845.879220030001,15.291606840000895,53033.810688720005 2025-11-07,21:32:14.000,311,11150289,111365,0,1762551133,13846.236244459993,16.08110940000188,53033.79671448 2025-11-07,21:32:15.000,311,11150230,111045,0,1762551134,13846.054364089992,16.927004999997735,53033.880559920006 2025-11-07,21:32:16.000,311,11150218,111205,0,1762551135,13845.39420571,17.794047989998944,53033.992353839996 2025-11-07,21:32:17.000,311,11150262,111285,0,1762551136,13844.43764969,18.632894460002717,53034.16703184001 2025-11-07,21:32:18.000,311,11150285,111205,0,1762551137,13843.353103779991,19.239119639998535,53034.29978712 2025-11-07,21:32:19.000,311,11150289,111205,0,1762551138,13842.234876319992,19.669116570003098,53034.34170984 2025-11-07,21:32:20.000,311,11150330,111045,0,1762551139,13841.406310189988,19.901737860003777,53034.46049088 2025-11-07,21:32:21.000,311,11150298,111205,0,1762551140,13840.894350629991,19.83829569000227,53034.46049088 2025-11-07,21:32:22.000,311,11150238,111605,0,1762551141,13840.75962443,19.54223223000008,53034.432542400005 2025-11-07,21:32:23.000,311,11150289,111245,0,1762551142,13840.941504800001,19.18977573000302,53034.43952952 2025-11-07,21:32:24.000,311,11150331,111325,0,1762551143,13841.264847680002,18.724533150001662,53034.35568408001 2025-11-07,21:32:25.000,311,11150211,111245,0,1762551144,13841.743125689994,18.294536220004375,53034.30677424001 2025-11-07,21:32:26.000,311,11150280,111325,0,1762551145,13842.228140009996,17.956177979998756,53034.29978712 2025-11-07,21:32:27.000,311,11150213,111365,0,1762551146,13842.753572189999,17.723556689998077,53034.25087728 2025-11-07,21:32:28.000,311,11150222,110845,0,1762551147,13843.09038768999,17.617819740000414,53034.13908336001 2025-11-07,21:32:29.000,311,11150242,111325,0,1762551148,13843.31942223,17.63896712999849,53034.12510912 2025-11-07,21:32:30.000,311,11150217,111125,0,1762551149,13843.474357359992,17.723556689998077,53034.04126368001 2025-11-07,21:32:31.000,311,11150300,111285,0,1762551150,13843.683182970002,17.808146249997662,53033.943444 2025-11-07,21:32:32.000,311,11150239,111205,0,1762551151,13844.121043119994,17.949128849999397,53033.859598560004 2025-11-07,21:32:33.000,311,11150210,111045,0,1762551152,13844.774465189992,18.125357099997927,53033.77575312 2025-11-07,21:32:34.000,311,11150304,111205,0,1762551153,13845.51545929,18.365027519997966,53033.73383040001 2025-11-07,21:32:35.000,311,11150286,111325,0,1762551154,13846.141936120002,18.61174707000464,53033.67793344 2025-11-07,21:32:36.000,311,11150249,111085,0,1762551155,13846.579796269994,18.79502445000253,53033.70588192001 2025-11-07,21:32:37.000,311,11150308,111085,0,1762551156,13846.680840919995,18.858466620004037,53033.71985616 2025-11-07,21:32:38.000,311,11150280,111205,0,1762551157,13846.451806379999,18.68223836999823,53033.810688720005 2025-11-07,21:32:39.000,311,11150202,111245,0,1762551158,13846.054364089992,18.224044920003507,53033.81767584 2025-11-07,21:32:40.000,311,11150255,111525,0,1762551159,13845.49525036,17.554377569998906,53033.89453416 2025-11-07,21:32:41.000,311,11150252,111045,0,1762551160,13844.949609249998,16.64503980000154,53033.99934096001 2025-11-07,21:32:42.000,311,11150324,111365,0,1762551161,13844.484803859996,15.587670300003083,53033.99934096001 2025-11-07,21:32:43.000,311,11150237,111165,0,1762551162,13844.25576932,14.74177469999995,53034.07619928 2025-11-07,21:32:44.000,311,11150229,111165,0,1762551163,13844.20861514999,14.16374604000157,53034.06921216001 2025-11-07,21:32:45.000,311,11150293,111325,0,1762551164,13844.41744076,14.022763439999835,53034.02030232001 2025-11-07,21:32:46.000,311,11150270,111205,0,1762551165,13844.734047329992,14.325876030001382,53033.978379600005 2025-11-07,21:32:47.000,311,11150263,111245,0,1762551166,13845.171907479998,14.840462519998255,53034.04126368001 2025-11-07,21:32:48.000,311,11150274,111205,0,1762551167,13845.683867039996,15.42554031000327,53033.99934096001 2025-11-07,21:32:49.000,311,11150291,111365,0,1762551168,13846.168881359998,16.01061810000101,53033.943444 2025-11-07,21:32:50.000,311,11150272,111365,0,1762551169,13846.68757722999,16.489958940001088,53033.992353839996 2025-11-07,21:32:51.000,311,11150221,110845,0,1762551170,13847.213009409992,16.793071530002635,53034.02030232001 2025-11-07,21:32:52.000,311,11150287,111525,0,1762551171,13847.671078489999,16.93405413000437,53034.11113488 2025-11-07,21:32:53.000,311,11150304,111125,0,1762551172,13847.96747612999,16.863562830003502,53034.1530576 2025-11-07,21:32:54.000,311,11150248,111005,0,1762551173,13848.07525709,16.64503980000154,53034.13908336001 2025-11-07,21:32:55.000,311,11150226,111165,0,1762551174,13847.980948749995,16.43356589999894,53034.28581288001 2025-11-07,21:32:56.000,311,11150261,111245,0,1762551175,13847.711496349999,16.3066815600032,53034.383632560006 2025-11-07,21:32:57.000,311,11150257,111005,0,1762551176,13847.260163580002,16.215042870004254,53034.42555528001 2025-11-07,21:32:58.000,311,11150225,111405,0,1762551177,13846.75494033,16.109305919999315,53034.50241360001 2025-11-07,21:32:59.000,311,11150248,111365,0,1762551178,13846.323816489989,15.869635499999276,53034.495426479996 2025-11-07,21:33:00.000,311,11150269,111365,0,1762551179,13845.980264680002,15.510129870002856,53034.530362080004 2025-11-07,21:33:01.000,311,11150265,111685,0,1762551180,13845.859011100001,15.066034679999575,53034.467478 2025-11-07,21:33:02.000,311,11150309,111205,0,1762551181,13846.047627779997,476.67831273000047,53034.3976068 2025-11-07,21:33:03.000,311,11150243,111325,0,1762551182,13846.56632364999,14.61489036000421,53034.3976068 2025-11-07,21:33:04.000,311,11150321,111205,0,1762551183,13847.260163580002,14.74882382999931,53034.313761360005 2025-11-07,21:33:05.000,311,11150268,111325,0,1762551184,13848.378391040002,15.080132939998293,53034.2229288 2025-11-07,21:33:06.000,311,11150271,111165,0,1762551185,13849.759334590002,15.38324552999984,53034.18799320001 2025-11-07,21:33:07.000,311,11150256,111365,0,1762551186,13851.477093639995,15.474884219998785,53034.17401896 2025-11-07,21:33:08.000,311,11150319,111285,0,1762551187,13853.154434830001,15.347999880003044,53034.23690304001 2025-11-07,21:33:09.000,311,11150285,111165,0,1762551188,13854.447806349992,14.97439599000063,53034.264851520005 2025-11-07,21:33:10.000,311,11150262,111245,0,1762551189,13855.006920079999,14.664234269999724,53034.39061968 2025-11-07,21:33:11.000,311,11150216,111205,0,1762551190,13854.919348049989,14.480956890001835,53034.551323440006 2025-11-07,21:33:12.000,311,11150239,111245,0,1762551191,13854.12446346999,14.643086880001647,53034.69106584001 2025-11-07,21:33:13.000,311,11150293,111445,0,1762551192,13853.268952099992,15.058985550000216,53034.7818984 2025-11-07,21:33:14.000,311,11150198,111125,0,1762551193,13852.548166929999,15.65816160000395,53034.90766656001 2025-11-07,21:33:15.000,311,11150255,111085,0,1762551194,13852.110306779992,16.207993740004895,53034.94958928 2025-11-07,21:33:16.000,311,11150313,111525,0,1762551195,13852.056416300002,16.6520889300009,53035.0613832 2025-11-07,21:33:17.000,311,11150278,111285,0,1762551196,13852.373022869993,16.83536630999879,53035.166189999996 2025-11-07,21:33:18.000,311,11150255,110685,0,1762551197,13852.89171874,16.736678490000486,53035.18715136 2025-11-07,21:33:19.000,311,11150267,111445,0,1762551198,13853.720284869989,16.497008070000447,53035.270996800005 2025-11-07,21:33:20.000,311,11150201,111645,0,1762551199,13854.764412919998,16.20094460999826,53035.36182936001 2025-11-07,21:33:21.000,311,11150301,111245,0,1762551200,13855.997157649988,15.926028540001425,53035.515546 2025-11-07,21:33:22.000,311,11150319,111205,0,1762551201,13857.364628579999,15.61586682000052,53035.61336568 2025-11-07,21:33:23.000,311,11150283,111205,0,1762551202,13858.469383419993,15.411442050004553,53035.80201792 2025-11-07,21:33:24.000,311,11150299,111325,0,1762551203,13859.264267999992,15.263410320003459,53035.97669592 2025-11-07,21:33:25.000,311,11150240,111205,0,1762551204,13859.601083499998,15.192919020002591,53036.16534816 2025-11-07,21:33:26.000,311,11150287,110925,0,1762551205,13859.324894789992,15.340950750003685,53036.29810344001 2025-11-07,21:33:27.000,311,11150240,111205,0,1762551206,13858.63779116999,15.552424649999011,53036.47278144 2025-11-07,21:33:28.000,311,11150243,111205,0,1762551207,13857.714916699995,15.862586369999917,53036.72431776001 2025-11-07,21:33:29.000,311,11150206,111205,0,1762551208,13856.886350569992,16.24323939000169,53036.8081632 2025-11-07,21:33:30.000,311,11150230,111365,0,1762551209,13856.34070945999,16.6520889300009,53036.878034400004 2025-11-07,21:33:31.000,311,11150246,111445,0,1762551210,13856.037575509989,17.07503672999883,53036.91995712001 2025-11-07,21:33:32.000,311,11150289,111285,0,1762551211,13855.862431449998,17.448640620001242,53036.94091848001 2025-11-07,21:33:33.000,311,11150197,111405,0,1762551212,13855.747914179992,17.681261910001922,53036.926944240004 2025-11-07,21:33:34.000,311,11150284,111245,0,1762551213,13855.505407019991,17.815195380004297,53036.95489272 2025-11-07,21:33:35.000,311,11150280,111205,0,1762551214,13855.12143734999,17.75175321000279,53036.87104728001 2025-11-07,21:33:36.000,311,11150224,111205,0,1762551215,13854.750940299993,17.603721480001695,53036.96886696001 2025-11-07,21:33:37.000,311,11150216,110965,0,1762551216,13854.488224209992,17.483886269998038,53036.96886696001 2025-11-07,21:33:38.000,311,11150281,110925,0,1762551217,13854.501696829997,17.40634583999781,53036.94091848001 2025-11-07,21:33:39.000,311,11150291,111285,0,1762551218,13855.06754687,17.314707149998867,53036.90598288 2025-11-07,21:33:40.000,311,11150289,111285,0,1762551219,13856.024102889998,17.194871940002486,53036.898995760006 2025-11-07,21:33:41.000,311,11150288,111245,0,1762551220,13857.155802969988,16.94110326000373,53036.89200864001 2025-11-07,21:33:42.000,311,11150222,111085,0,1762551221,13858.334657220003,16.687334579997696,53036.947905600005 2025-11-07,21:33:43.000,311,11150245,111245,0,1762551222,13859.304685859992,16.518155459998525,53036.9828412 2025-11-07,21:33:44.000,311,11150272,111165,0,1762551223,13860.11977936999,16.53225372000452,53037.10162224 2025-11-07,21:33:45.000,311,11150261,111285,0,1762551224,13860.739519889998,16.680285449998337,53037.15053208 2025-11-07,21:33:46.000,311,11150310,111085,0,1762551225,13861.21779789999,16.89175935000094,53037.283287360005 2025-11-07,21:33:47.000,311,11150238,111165,0,1762551226,13861.50745923,17.05388934000075,53037.430016880004 2025-11-07,21:33:48.000,311,11150219,111125,0,1762551227,13861.574822329996,17.011594560004596,53037.6466176 2025-11-07,21:33:49.000,311,11150278,111245,0,1762551228,13861.29863361999,16.736678490000486,53037.8212956 2025-11-07,21:33:50.000,311,11150311,111325,0,1762551229,13860.577848449997,16.356025469998713,53037.954050880006 2025-11-07,21:33:51.000,311,11150205,111365,0,1762551230,13859.412466820002,16.052912880004442,53038.10776752 2025-11-07,21:33:52.000,311,11150194,111365,0,1762551231,13857.943951239991,15.89078289000463,53038.26148416001 2025-11-07,21:33:53.000,311,11150219,111525,0,1762551232,13856.46196303999,16.01061810000101,53038.2754584 2025-11-07,21:33:54.000,311,11150213,111165,0,1762551233,13855.00018376999,16.370123730004707,53038.338342480005 2025-11-07,21:33:55.000,311,11150207,111245,0,1762551234,13853.753966419994,16.800120660001994,53038.408213680006 2025-11-07,21:33:56.000,311,11150257,111125,0,1762551235,13852.64247526999,17.187822810003127,53038.387252320004 2025-11-07,21:33:57.000,311,11150283,111045,0,1762551236,13851.61181984,17.420444100003806,53038.36629096 2025-11-07,21:33:58.000,311,11150260,111285,0,1762551237,13850.675472750001,17.497984530004032,53038.33135536001 2025-11-07,21:33:59.000,311,11150239,111285,0,1762551238,13849.887324479998,17.497984530004032,53038.268471280004 2025-11-07,21:34:00.000,311,11150250,111165,0,1762551239,13849.31473813,17.497984530004032,53038.15667736 2025-11-07,21:34:01.000,311,11150214,110805,0,1762551240,13848.99139525,17.540279310000187,53038.072831920006 2025-11-07,21:34:02.000,311,11150281,110765,0,1762551241,13849.02507679999,17.589623220002977,53037.97501224001 2025-11-07,21:34:03.000,311,11150264,111245,0,1762551242,13849.32821074999,17.765851470001508,53037.905141040006 2025-11-07,21:34:04.000,311,11150262,111205,0,1762551243,13849.799752450002,17.991423630002828,53037.73046304001 2025-11-07,21:34:05.000,311,11150194,111165,0,1762551244,13850.45317452,18.238143180002226,53037.6815532 2025-11-07,21:34:06.000,311,11150265,110845,0,1762551245,13851.099860279988,18.449617080004828,53037.5767464 2025-11-07,21:34:07.000,311,11150255,111165,0,1762551246,13851.914953790001,18.55535403000249,53037.48591384 2025-11-07,21:34:08.000,311,11150283,111005,0,1762551247,13852.837828259995,18.576501420000568,53037.450978240005 2025-11-07,21:34:09.000,311,11150248,111405,0,1762551248,13853.90890155,18.421420560000115,53037.381107040004 2025-11-07,21:34:10.000,311,11150196,111165,0,1762551249,13855.134909969995,18.174701010000717,53037.2972616 2025-11-07,21:34:11.000,311,11150269,111125,0,1762551250,13856.435017799995,17.765851470001508,53037.30424872001 2025-11-07,21:34:12.000,311,11150219,111365,0,1762551251,13857.795752419996,17.29355976000079,53037.332197200005 2025-11-07,21:34:13.000,311,11150324,111245,0,1762551252,13858.82640785,16.856513700004143,53037.38809416 2025-11-07,21:34:14.000,311,11150307,111245,0,1762551253,13859.486566229993,16.391271120002784,53037.5068752 2025-11-07,21:34:15.000,311,11150271,111405,0,1762551254,13859.540456709998,15.989470710002934,53037.55578504 2025-11-07,21:34:16.000,311,11150231,111165,0,1762551255,13858.9274525,15.79209506999905,53037.70950168001 2025-11-07,21:34:17.000,311,11150220,111125,0,1762551256,13857.74186193999,15.721603769998183,53037.85623120001 2025-11-07,21:34:18.000,311,11150237,111005,0,1762551257,13856.28681898,15.883733759997995,53037.94706376001 2025-11-07,21:34:19.000,311,11150273,111165,0,1762551258,13854.750940299993,16.123404179998033,53038.170651600005 2025-11-07,21:34:20.000,311,11150252,111245,0,1762551259,13853.477777710003,16.320779820001917,53038.26148416001 2025-11-07,21:34:21.000,311,11150288,111525,0,1762551260,13852.413440729993,16.553401110002596,53038.28244552001 2025-11-07,21:34:22.000,311,11150251,111325,0,1762551261,13851.62529245999,16.743727619999845,53038.338342480005 2025-11-07,21:34:23.000,311,11150223,111165,0,1762551262,13851.012288249993,16.83536630999879,53038.31738112 2025-11-07,21:34:24.000,311,11150192,111285,0,1762551263,13850.33192094,16.969299780001165,53038.36629096 2025-11-07,21:34:25.000,311,11150211,111085,0,1762551264,13849.523563739996,17.025692820003314,53038.25449704 2025-11-07,21:34:26.000,311,11150263,111165,0,1762551265,13848.735415469993,17.17372455000441,53038.17763872 2025-11-07,21:34:27.000,311,11150232,111525,0,1762551266,13847.92705826999,17.321756279998226,53038.14270312001 2025-11-07,21:34:28.000,311,11150253,111285,0,1762551267,13847.219745720002,17.51913192000211,53038.00994784 2025-11-07,21:34:29.000,311,11150282,111245,0,1762551268,13846.620214129995,17.68831104000128,53037.81430848 2025-11-07,21:34:30.000,311,11150214,111445,0,1762551269,13846.061100400002,17.829293640003016,53037.66059184001 2025-11-07,21:34:31.000,311,11150226,110845,0,1762551270,13845.67713073,17.730605820004712,53037.47193960001 2025-11-07,21:34:32.000,311,11150234,111405,0,1762551271,13845.232534269999,17.385198449999734,53037.32521008001 2025-11-07,21:34:33.000,311,11150266,111085,0,1762551272,13844.895718769993,16.87766109000222,53037.15053208 2025-11-07,21:34:34.000,311,11150215,111365,0,1762551273,13844.680156850001,16.207993740004895,53036.947905600005 2025-11-07,21:34:35.000,311,11150217,111205,0,1762551274,13844.646475299996,15.580621170003724,53036.829124560005 2025-11-07,21:34:36.000,311,11150275,111205,0,1762551275,13844.835091979992,15.066034679999575,53036.64745944 2025-11-07,21:34:37.000,311,11150234,111085,0,1762551276,13845.313369989999,14.826364259999536,53036.48675568001 2025-11-07,21:34:38.000,311,11150215,111245,0,1762551277,13846.168881359998,14.840462519998255,53036.40291024 2025-11-07,21:34:39.000,311,11150199,111205,0,1762551278,13847.078283210001,15.129476850001083,53036.326051920005 2025-11-07,21:34:40.000,311,11150277,110845,0,1762551279,13847.90684933999,15.531277260000934,53036.20028376001 2025-11-07,21:34:41.000,311,11150305,111245,0,1762551280,13848.519853550002,15.961274189998221,53036.13041256001 2025-11-07,21:34:42.000,311,11150279,111245,0,1762551281,13848.930768459999,16.391271120002784,53036.09547696 2025-11-07,21:34:43.000,311,11150270,111205,0,1762551282,13849.099176209995,16.70848197000305,53036.06752848 2025-11-07,21:34:44.000,311,11150232,111205,0,1762551283,13849.0924399,16.919955869998375,53036.05355424001 2025-11-07,21:34:45.000,311,11150201,111245,0,1762551284,13848.90382321999,16.87766109000222,53035.97669592 2025-11-07,21:34:46.000,311,11150253,111205,0,1762551285,13848.553535099993,16.70143284000369,53035.98368304001 2025-11-07,21:34:47.000,311,11150277,111365,0,1762551286,13848.041575539995,16.356025469998713,53035.98368304001 2025-11-07,21:34:48.000,311,11150268,111245,0,1762551287,13847.475725499993,15.827340720003122,53035.91381184001 2025-11-07,21:34:49.000,311,11150230,111325,0,1762551288,13846.85598498,15.122427720001724,53035.871889120004 2025-11-07,21:34:50.000,311,11150205,111125,0,1762551289,13846.256453389993,14.255384730000515,53035.79503080001 2025-11-07,21:34:51.000,311,11150225,111205,0,1762551290,13845.67039441999,13.324899569997797,53035.655288400005 2025-11-07,21:34:52.000,311,11150241,111325,0,1762551291,13845.212325339999,12.30982485000277,53035.46663616 2025-11-07,21:34:53.000,311,11150305,111245,0,1762551292,13845.070862829998,11.541469679999864,53035.32689376 2025-11-07,21:34:54.000,311,11150215,111085,0,1762551293,13845.39420571,10.949342760002764,53035.11728016 2025-11-07,21:34:55.000,311,11150273,111365,0,1762551294,13846.364234349989,10.773114510004234,53034.91465368 2025-11-07,21:34:56.000,311,11150215,111045,0,1762551295,13847.85295886,10.935244500004046,53034.80285976 2025-11-07,21:34:57.000,311,11150268,111245,0,1762551296,13849.638081010002,11.351143170002615,53034.65613024 2025-11-07,21:34:58.000,311,11150316,110925,0,1762551297,13851.275004339994,11.872778789998847,53034.61420752 2025-11-07,21:34:59.000,311,11150246,111325,0,1762551298,13852.453858589994,12.359168759998283,53034.57927192 2025-11-07,21:35:00.000,311,11150231,111245,0,1762551299,13853.073599110001,12.782116560003487,53034.56529768 2025-11-07,21:35:01.000,311,11150235,111205,0,1762551300,13853.080335419996,13.162769579997985,53034.62818176 2025-11-07,21:35:02.000,311,11150220,111325,0,1762551301,13852.66942051,13.451783910000813,53034.69106584001 2025-11-07,21:35:03.000,311,11150306,111205,0,1762551302,13852.184406189997,13.691454330000852,53034.77491128 2025-11-07,21:35:04.000,311,11150251,111165,0,1762551303,13851.699391869995,13.895879100004095,53034.816834000005 2025-11-07,21:35:05.000,311,11150323,111525,0,1762551304,13851.60508352999,14.093254740000702,53034.865743840004 2025-11-07,21:35:06.000,311,11150318,111205,0,1762551305,13851.81390914,14.262433859999874,53034.830808239996 2025-11-07,21:35:07.000,311,11150275,111205,0,1762551306,13852.332605009993,14.403416460001608,53034.82382112 2025-11-07,21:35:08.000,311,11150233,111205,0,1762551307,13853.026444939991,14.417514720000327,53034.886705200006 2025-11-07,21:35:09.000,311,11150295,111205,0,1762551308,13853.619240219989,14.368170810004813,53034.96356352 2025-11-07,21:35:10.000,311,11150310,110925,0,1762551309,13854.12446346999,14.191942559999006,53035.01946048 2025-11-07,21:35:11.000,311,11150296,111245,0,1762551310,13854.441070039997,13.917026490002172,53034.998499119996 2025-11-07,21:35:12.000,311,11150234,111245,0,1762551311,13854.616214100002,13.585717380003189,53035.02644760001 2025-11-07,21:35:13.000,311,11150293,111205,0,1762551312,13854.905875429999,13.30375217999972,53035.14522864001 2025-11-07,21:35:14.000,311,11150286,111125,0,1762551313,13855.518879639996,13.106376540003112,53035.103305920005 2025-11-07,21:35:15.000,311,11150264,111365,0,1762551314,13856.684261269991,13.078180019998399,53035.12426728001 2025-11-07,21:35:16.000,311,11150352,111205,0,1762551315,13858.105622679992,13.219162620000134,53035.20811272 2025-11-07,21:35:17.000,311,11150294,111245,0,1762551316,13859.681919219998,13.501127820003603,53035.29894528 2025-11-07,21:35:18.000,311,11150271,111205,0,1762551317,13860.968554429994,13.959321269998327,53035.42471344 2025-11-07,21:35:19.000,311,11150265,111045,0,1762551318,13861.743230079992,14.410465590000967,53035.64830128001 2025-11-07,21:35:20.000,311,11150307,111125,0,1762551319,13862.026155099993,14.805216870001459,53035.86490200001 2025-11-07,21:35:21.000,311,11150215,111205,0,1762551320,13861.925110449993,15.02373990000342,53036.02560576 2025-11-07,21:35:22.000,311,11150287,111285,0,1762551321,13861.574822329996,15.263410320003459,53036.25618072 2025-11-07,21:35:23.000,311,11150259,111125,0,1762551322,13861.271688379995,15.43963857000199,53036.47278144 2025-11-07,21:35:24.000,311,11150285,111245,0,1762551323,13861.002235979999,15.644063339997956,53036.62649808 2025-11-07,21:35:25.000,311,11150231,111045,0,1762551324,13860.793410369988,15.820291590003762,53036.70335640001 2025-11-07,21:35:26.000,311,11150272,111045,0,1762551325,13860.631738930002,16.0599620100038,53036.8081632 2025-11-07,21:35:27.000,311,11150292,111525,0,1762551326,13860.409440700001,16.41241851000086,53036.91297 2025-11-07,21:35:28.000,311,11150300,111005,0,1762551327,13860.2073514,16.70848197000305,53037.045725280004 2025-11-07,21:35:29.000,311,11150210,111205,0,1762551328,13860.08609782,16.863562830003502,53037.14354496 2025-11-07,21:35:30.000,311,11150263,111365,0,1762551329,13860.133251989995,16.814218920000712,53037.14354496 2025-11-07,21:35:31.000,311,11150242,110925,0,1762551330,13860.523957969992,16.398320250002143,53037.10860936001 2025-11-07,21:35:32.000,311,11150216,111365,0,1762551331,13861.170643729994,15.679308990002028,53037.10860936001 2025-11-07,21:35:33.000,311,11150252,111285,0,1762551332,13862.019418789998,14.840462519998255,53037.10162224 2025-11-07,21:35:34.000,311,11150238,111245,0,1762551333,13863.130909940002,13.952272139998968,53037.15053208 2025-11-07,21:35:35.000,311,11150298,111245,0,1762551334,13864.235664779997,475.16274978,53037.234377520006 2025-11-07,21:35:36.000,311,11150229,111365,0,1762551335,13865.279792829991,12.88785351000115,53037.27630024001 2025-11-07,21:35:37.000,311,11150251,111085,0,1762551336,13866.10162265,12.775067430004128,53037.41604264 2025-11-07,21:35:38.000,311,11150332,111365,0,1762551337,13866.566428040001,13.049983500000963,53037.63264336 2025-11-07,21:35:39.000,311,11150325,111125,0,1762551338,13866.660736379992,13.663257810003415,53037.786360000006 2025-11-07,21:35:40.000,311,11150260,111005,0,1762551339,13866.465383390001,14.466858630003117,53037.98898648 2025-11-07,21:35:41.000,311,11150297,111445,0,1762551340,13865.966896449994,15.362098140001763,53038.17763872 2025-11-07,21:35:42.000,311,11150288,111045,0,1762551341,13865.367364860002,16.334878080000635,53038.387252320004 2025-11-07,21:35:43.000,311,11150318,111045,0,1762551342,13864.82172375,17.166675419997773,53038.5898788 2025-11-07,21:35:44.000,311,11150226,110885,0,1762551343,13864.478171939998,17.850441030001093,53038.65975 2025-11-07,21:35:45.000,311,11150251,111005,0,1762551344,13864.444490389993,18.400273170002038,53038.84840224 2025-11-07,21:35:46.000,311,11150233,111045,0,1762551345,13864.71394278999,18.823220969999966,53039.02308024 2025-11-07,21:35:47.000,311,11150315,110925,0,1762551346,13865.273056519996,19.20387399000174,53039.19775824001 2025-11-07,21:35:48.000,311,11150241,111205,0,1762551347,13866.000578,19.41534789000434,53039.31653928001 2025-11-07,21:35:49.000,311,11150270,110925,0,1762551348,13866.680945309992,19.676165700002457,53039.54711424 2025-11-07,21:35:50.000,311,11150297,111165,0,1762551349,13867.017760809998,19.936983510000573,53039.71480512 2025-11-07,21:35:51.000,311,11150263,111125,0,1762551350,13867.085123909994,20.162555670001893,53039.91044448001 2025-11-07,21:35:52.000,311,11150289,111085,0,1762551351,13866.883034609993,20.331734790001065,53040.12005808 2025-11-07,21:35:53.000,311,11150215,111245,0,1762551352,13866.499064939992,20.451570000004722,53040.17595504001 2025-11-07,21:35:54.000,311,11150272,111165,0,1762551353,13866.16224944,20.374029570004495,53040.28774896 2025-11-07,21:35:55.000,311,11150234,111325,0,1762551354,13866.13530419999,20.07091698000295,53040.420504240006 2025-11-07,21:35:56.000,311,11150267,111285,0,1762551355,13866.465383390001,19.506986580003286,53040.39255576001 2025-11-07,21:35:57.000,311,11150293,111085,0,1762551356,13867.287213209995,18.74568053999974,53040.39255576001 2025-11-07,21:35:58.000,311,11150304,111205,0,1762551357,13868.607529969995,17.850441030001093,53040.46242696001 2025-11-07,21:35:59.000,311,11150240,111205,0,1762551358,13870.129936029996,17.032741950002674,53040.52531104 2025-11-07,21:36:00.000,311,11150330,111125,0,1762551359,13871.638869469993,16.525204589997884,53040.65806632001 2025-11-07,21:36:01.000,311,11150241,111285,0,1762551360,13872.851405269997,16.334878080000635,53040.783834480004 2025-11-07,21:36:02.000,311,11150293,111325,0,1762551361,13873.45767317,16.518155459998525,53040.94453824001 2025-11-07,21:36:03.000,311,11150260,111205,0,1762551362,13873.37010113999,16.919955869998375,53041.16113896001 2025-11-07,21:36:04.000,311,11150325,111325,0,1762551363,13872.689733829997,17.34290367000358,53041.43363664 2025-11-07,21:36:05.000,311,11150255,111125,0,1762551364,13871.632133159997,17.68831104000128,53041.65722448 2025-11-07,21:36:06.000,311,11150316,111285,0,1762551365,13870.439806289993,17.97027624000475,53041.90177368001 2025-11-07,21:36:07.000,311,11150215,111125,0,1762551366,13869.321578829993,18.202897529998154,53042.00658048 2025-11-07,21:36:08.000,311,11150227,111165,0,1762551367,13868.53343055999,18.32273274000181,53042.30003952 2025-11-07,21:36:09.000,311,11150244,111205,0,1762551368,13868.001262069993,18.350929259999248,53042.481704640006 2025-11-07,21:36:10.000,311,11150283,111325,0,1762551369,13867.630765019996,18.456666210004187,53042.68433112 2025-11-07,21:36:11.000,311,11150264,110925,0,1762551370,13867.19290486999,18.689287500004866,53042.83106064 2025-11-07,21:36:13.000,311,11150274,111125,0,1762551372,13865.367364860002,19.450593540001137,53043.25727496 2025-11-07,21:36:14.000,311,11150320,111165,0,1762551373,13864.047048100001,19.986327420003363,53043.38304312 2025-11-07,21:36:15.000,311,11150197,111125,0,1762551374,13862.571796209995,20.486815650001517,53043.487849920006 2025-11-07,21:36:16.000,311,11150281,111485,0,1762551375,13861.15717110999,20.980254750000313,53043.55772112001 2025-11-07,21:36:17.000,311,11150233,111205,0,1762551376,13860.01873471999,21.360907770002086,53043.55772112001 2025-11-07,21:36:18.000,311,11150253,111245,0,1762551377,13859.297949549997,21.621725580000202,53043.52278552 2025-11-07,21:36:19.000,311,11150265,111165,0,1762551378,13859.217113829996,21.671069490002992,53043.417978720005 2025-11-07,21:36:20.000,311,11150260,111205,0,1762551379,13859.742546009998,21.367956900001445,53043.34810752 2025-11-07,21:36:21.000,311,11150314,111205,0,1762551380,13860.800146679998,20.782879110003705,53043.24330072001 2025-11-07,21:36:22.000,311,11150277,111245,0,1762551381,13862.147408679994,19.908786990003136,53043.14548104001 2025-11-07,21:36:23.000,311,11150236,111125,0,1762551382,13863.447516509994,19.006498349997855,53043.15945528 2025-11-07,21:36:24.000,311,11150196,111085,0,1762551383,13864.370390980002,18.224044920003507,53043.24330072001 2025-11-07,21:36:25.000,311,11150230,111285,0,1762551384,13864.82172375,17.589623220002977,53043.19439088001 2025-11-07,21:36:26.000,311,11150300,110685,0,1762551385,13864.646579689994,17.223068459999922,53043.33413328 2025-11-07,21:36:27.000,311,11150238,111125,0,1762551386,13863.91905820999,17.07503672999883,53043.45291432 2025-11-07,21:36:28.000,311,11150206,111325,0,1762551387,13862.773885509996,17.039791080002033,53043.62759232001 2025-11-07,21:36:29.000,311,11150290,111205,0,1762551388,13861.372733029995,17.046840210001392,53043.753360480005 2025-11-07,21:36:30.000,311,11150272,111405,0,1762551389,13859.83685434999,17.11733151000226,53043.823231680006 2025-11-07,21:36:31.000,311,11150252,111165,0,1762551390,13858.388547699993,17.265363240003353,53043.89310288001 2025-11-07,21:36:32.000,311,11150272,111245,0,1762551391,13857.115385110003,17.50503366000339,53043.92803848 2025-11-07,21:36:33.000,311,11150280,111125,0,1762551392,13855.970212409993,17.843391900001734,53043.85816728 2025-11-07,21:36:34.000,311,11150303,111365,0,1762551393,13855.04060162999,18.167651880001358,53043.76733472001 2025-11-07,21:36:35.000,311,11150251,111365,0,1762551394,13854.198562879996,18.604697939998005,53043.655540800006 2025-11-07,21:36:36.000,311,11150204,111365,0,1762551395,13853.423887229997,18.95715444000234,53043.487849920006 2025-11-07,21:36:37.000,311,11150301,111245,0,1762551396,13852.494276449994,19.344856590003474,53043.3061848 2025-11-07,21:36:38.000,311,11150303,111205,0,1762551397,13851.53098412,19.753706130002683,53043.17342952001 2025-11-07,21:36:39.000,311,11150210,111045,0,1762551398,13850.419492969995,20.134359150004457,53042.87298336 2025-11-07,21:36:40.000,311,11150227,111325,0,1762551399,13849.435991710001,20.486815650001517,53042.649395520006 2025-11-07,21:36:41.000,311,11150256,111125,0,1762551400,13848.654579749993,20.69828955000412,53042.45375616001 2025-11-07,21:36:42.000,311,11150227,111165,0,1762551401,13848.189774359991,20.663043900000048,53042.125361520004 2025-11-07,21:36:43.000,311,11150243,111085,0,1762551402,13848.15609281,20.3599313099985,53041.88779944 2025-11-07,21:36:44.000,311,11150304,111205,0,1762551403,13848.519853550002,19.803050039998197,53041.66421160001 2025-11-07,21:36:45.000,311,11150302,111205,0,1762551404,13849.27432027,19.006498349997855,53041.39870104001 2025-11-07,21:36:46.000,311,11150285,111005,0,1762551405,13850.217403669994,18.13945536000392,53041.20306168 2025-11-07,21:36:47.000,311,11150256,111165,0,1762551406,13851.241322789989,17.46978800999932,53041.05633216 2025-11-07,21:36:48.000,311,11150302,110885,0,1762551407,13852.090097849992,17.11733151000226,53040.951525360004 2025-11-07,21:36:49.000,311,11150285,111165,0,1762551408,13852.420177039989,17.10323325000354,53040.86767992 2025-11-07,21:36:50.000,311,11150253,111125,0,1762551409,13852.278714530003,17.40634583999781,53040.81178296 2025-11-07,21:36:51.000,311,11150322,111125,0,1762551410,13851.66571031999,17.906834070003242,53040.804795840006 2025-11-07,21:36:52.000,311,11150322,111085,0,1762551411,13850.857353120002,18.421420560000115,53040.76287312 2025-11-07,21:36:53.000,311,11150226,111365,0,1762551412,13849.927742339998,18.90781052999955,53040.67204056 2025-11-07,21:36:54.000,311,11150224,111165,0,1762551413,13849.12612144999,19.112235300002794,53040.588195120006 2025-11-07,21:36:55.000,311,11150308,111205,0,1762551414,13848.358182110002,19.168628339997667,53040.58120800001 2025-11-07,21:36:56.000,311,11150276,111205,0,1762551415,13847.590242769998,19.119284430002153,53040.40653 2025-11-07,21:36:57.000,311,11150207,111285,0,1762551416,13846.761676639995,18.95715444000234,53040.34364592001 2025-11-07,21:36:58.000,311,11150227,111085,0,1762551417,13845.845538479996,18.661090980000154,53040.17595504001 2025-11-07,21:36:59.000,311,11150302,111005,0,1762551418,13844.828355669997,18.301585350003734,53040.02922552 2025-11-07,21:37:00.000,311,11150312,110925,0,1762551419,13843.784227619988,17.730605820004712,53039.86852176001 2025-11-07,21:37:01.000,311,11150302,111165,0,1762551420,13842.740099569994,16.997496299998602,53039.6379468 2025-11-07,21:37:02.000,311,11150257,110845,0,1762551421,13841.91153343999,16.1938954799989,53039.37243624 2025-11-07,21:37:03.000,311,11150235,111245,0,1762551422,13841.338947089993,15.340950750003685,53039.176796880005 2025-11-07,21:37:04.000,311,11150310,111525,0,1762551423,13841.123385170002,14.755872959998669,53038.81346664001 2025-11-07,21:37:05.000,311,11150266,111445,0,1762551424,13841.056022069992,14.382269070003531,53038.63180152 2025-11-07,21:37:06.000,311,11150228,111525,0,1762551425,13841.231166129997,14.382269070003531,53038.3453296 2025-11-07,21:37:07.000,311,11150250,111685,0,1762551426,13841.473673289998,14.579644710000139,53038.06584480001 2025-11-07,21:37:08.000,311,11150257,111525,0,1762551427,13841.77007092999,14.918002949998481,53037.8212956 2025-11-07,21:37:09.000,311,11150320,111045,0,1762551428,13842.07994119,15.277508580002177,53037.54181080001 2025-11-07,21:37:10.000,311,11150263,111205,0,1762551429,13842.376338829992,15.672259860002669,53037.31123584 2025-11-07,21:37:11.000,311,11150248,111445,0,1762551430,13842.591900749998,16.08110940000188,53037.10860936001 2025-11-07,21:37:12.000,311,11150303,111325,0,1762551431,13842.544746580003,16.504057199999806,53036.97585408 2025-11-07,21:37:13.000,311,11150241,111085,0,1762551432,13842.275294179992,16.88471022000158,53036.79418896 2025-11-07,21:37:14.000,311,11150201,111245,0,1762551433,13841.85764296,17.201921070001845,53036.612523840005 2025-11-07,21:37:15.000,311,11150265,111285,0,1762551434,13841.338947089993,17.47683713999868,53036.41688448001 2025-11-07,21:37:16.000,311,11150266,111245,0,1762551435,13840.705733949995,17.554377569998906,53036.25618072 2025-11-07,21:37:17.000,311,11150280,111125,0,1762551436,13839.984948780002,17.52618105000147,53036.06752848 2025-11-07,21:37:18.000,311,11150261,111125,0,1762551437,13839.163118959994,17.314707149998867,53035.78105656 2025-11-07,21:37:19.000,311,11150256,111085,0,1762551438,13838.44233379,17.05388934000075,53035.57144296 2025-11-07,21:37:20.000,311,11150229,111125,0,1762551439,13837.829329579989,16.69438371000433,53035.34785512 2025-11-07,21:37:21.000,311,11150330,111245,0,1762551440,13837.539668249992,16.215042870004254,53035.0613832 2025-11-07,21:37:22.000,311,11150240,111205,0,1762551441,13837.714812309998,15.629965079999238,53034.79587264 2025-11-07,21:37:23.000,311,11150325,111045,0,1762551442,13838.37497068999,14.805216870001459,53034.530362080004 2025-11-07,21:37:24.000,311,11150311,111205,0,1762551443,13839.43930767,13.895879100004095,53034.23690304001 2025-11-07,21:37:25.000,311,11150218,111045,0,1762551444,13840.826987529996,12.986541329999454,53033.929469760005 2025-11-07,21:37:26.000,311,11150294,111205,0,1762551445,13842.127095359996,12.133596600004239,53033.691907680004 2025-11-07,21:37:27.000,311,11150296,111045,0,1762551446,13843.19816865,11.534420550000505,53033.51024256 2025-11-07,21:37:28.000,311,11150248,111165,0,1762551447,13843.716864519993,11.301799259999825,53033.377487280006 2025-11-07,21:37:29.000,311,11150225,111045,0,1762551448,13843.669710349997,11.520322290001786,53033.258706240005 2025-11-07,21:37:30.000,311,11150302,111205,0,1762551449,13843.13754186,12.03490877999866,53033.244732 2025-11-07,21:37:31.000,311,11150265,111165,0,1762551450,13842.295503109992,12.866706120003073,53033.1748608 2025-11-07,21:37:32.000,311,11150267,111245,0,1762551451,13841.379364949993,13.825387800003227,53033.11896384 2025-11-07,21:37:33.000,311,11150258,111405,0,1762551452,13840.49017202999,14.889806430001045,53033.00716992 2025-11-07,21:37:34.000,311,11150243,111205,0,1762551453,13839.742441620001,15.66521073000331,53032.98620856001 2025-11-07,21:37:35.000,311,11150311,111285,0,1762551454,13838.981238589993,16.25028852000105,53032.88140176 2025-11-07,21:37:36.000,311,11150278,110885,0,1762551455,13838.31434389999,16.48290981000173,53032.804543440005 2025-11-07,21:37:37.000,311,11150249,111165,0,1762551456,13837.701339689993,16.41241851000086,53032.65082680001 2025-11-07,21:37:38.000,311,11150249,111165,0,1762551457,13837.12201703,16.165698960001464,53032.539032880006 2025-11-07,21:37:39.000,311,11150307,111085,0,1762551458,13836.509012819988,15.749800290002895,53032.42723896 2025-11-07,21:37:40.000,311,11150315,111285,0,1762551459,13836.030734809996,15.333901620004326,53032.252560960005 2025-11-07,21:37:41.000,311,11150271,110965,0,1762551460,13835.64002883,14.854560780004249,53032.04294736 2025-11-07,21:37:42.000,311,11150289,111005,0,1762551461,13835.458148459998,14.304728640003304,53031.79141104001 2025-11-07,21:37:43.000,311,11150239,110885,0,1762551462,13835.646765139994,13.804240409997874,53031.52590048001 2025-11-07,21:37:44.000,311,11150225,110925,0,1762551463,13836.04420743,13.29670305000036,53031.246415680005 2025-11-07,21:37:45.000,311,11150237,111205,0,1762551464,13836.744783669994,12.866706120003073,53030.9389824 2025-11-07,21:37:46.000,311,11150279,111285,0,1762551465,13837.633976589997,12.627035700003034,53030.70142032 2025-11-07,21:37:47.000,311,11150258,111165,0,1762551466,13838.886930250002,12.556544400002167,53030.44988400001 2025-11-07,21:37:48.000,311,11150243,111325,0,1762551467,13840.281346419993,12.648183090001112,53030.19834768 2025-11-07,21:37:49.000,311,11150278,111325,0,1762551468,13841.783543549995,12.810313080000924,53030.023669680006 2025-11-07,21:37:50.000,311,11150310,111245,0,1762551469,13843.285740679996,13.134573060000548,53029.86296592 2025-11-07,21:37:51.000,311,11150321,111045,0,1762551470,13844.579112200001,13.331948700004432,53029.81405608 2025-11-07,21:37:52.000,311,11150261,111325,0,1762551471,13845.44809618999,13.458833040000172,53029.79309472 2025-11-07,21:37:53.000,311,11150218,111165,0,1762551472,13845.791647999991,13.416538260004018,53029.751172 2025-11-07,21:37:54.000,311,11150299,111245,0,1762551473,13845.501986669995,13.289653920001001,53029.82803032001 2025-11-07,21:37:55.000,311,11150278,111205,0,1762551474,13844.619530060001,13.141622189999907,53029.9607856 2025-11-07,21:37:56.000,311,11150251,110965,0,1762551475,13843.400257950001,13.176867840003979,53030.04463104001 2025-11-07,21:37:57.000,311,11150297,111205,0,1762551476,13841.95195129999,13.430636520002736,53030.06559240001 2025-11-07,21:37:58.000,311,11150301,111165,0,1762551477,13840.67205239999,13.797191279998515,53030.04463104001 2025-11-07,21:37:59.000,311,11150244,111165,0,1762551478,13839.648133279996,14.276532119998592,53030.10751512 2025-11-07,21:38:00.000,311,11150247,110845,0,1762551479,13839.156382649999,14.755872959998669,53030.06559240001 2025-11-07,21:38:01.000,311,11150326,111045,0,1762551480,13839.102492169994,15.058985550000216,53029.93982424 2025-11-07,21:38:02.000,311,11150270,111245,0,1762551481,13839.41909874,15.291606840000895,53029.855978800006 2025-11-07,21:38:03.000,311,11150243,111165,0,1762551482,13839.883904130002,15.291606840000895,53029.8210432 2025-11-07,21:38:04.000,311,11150291,110965,0,1762551483,13840.375654759999,15.051936420000857,53029.74418488 2025-11-07,21:38:05.000,311,11150303,111165,0,1762551484,13840.65857978,14.727676440001233,53029.6463652 2025-11-07,21:38:06.000,311,11150270,111205,0,1762551485,13840.988658969996,14.311777770002664,53029.62540384 2025-11-07,21:38:07.000,311,11150221,111245,0,1762551486,13841.197484579992,13.959321269998327,53029.44373872001 2025-11-07,21:38:08.000,311,11150293,111085,0,1762551487,13841.574717939999,13.684405200001493,53029.41579024 2025-11-07,21:38:09.000,311,11150255,111045,0,1762551488,13842.113622739991,13.52227521000168,53029.31098344 2025-11-07,21:38:10.000,311,11150337,110845,0,1762551489,13842.767044809989,13.430636520002736,53029.234125120005 2025-11-07,21:38:11.000,311,11150254,111485,0,1762551490,13843.555193079992,13.409489130004658,53029.24111224 2025-11-07,21:38:12.000,311,11150261,111045,0,1762551491,13844.14798835999,13.550471729999117,53029.21316376 2025-11-07,21:38:13.000,311,11150336,111245,0,1762551492,13844.619530060001,475.71258192000096,53029.29002208 2025-11-07,21:38:14.000,311,11150307,111205,0,1762551493,13844.700365780001,14.036861699998553,53029.3668804 2025-11-07,21:38:15.000,311,11150240,111125,0,1762551494,13844.720574710002,14.417514720000327,53029.401816000005 2025-11-07,21:38:16.000,311,11150238,111165,0,1762551495,13844.612793749991,14.819315130000177,53029.40880312 2025-11-07,21:38:17.000,311,11150300,111125,0,1762551496,13844.693629469992,15.178820760003873,53029.471687200006 2025-11-07,21:38:18.000,311,11150312,111085,0,1762551497,13844.915927699993,15.404392919997917,53029.51360992001 2025-11-07,21:38:19.000,311,11150276,111325,0,1762551498,13845.47504143,15.453736830000707,53029.60444248 2025-11-07,21:38:20.000,311,11150258,111205,0,1762551499,13846.229508149998,15.488982480004779,53029.61142960001 2025-11-07,21:38:21.000,311,11150244,111245,0,1762551500,13847.125437379997,15.510129870002856,53029.737197760005 2025-11-07,21:38:22.000,311,11150320,111045,0,1762551501,13847.82601361999,15.481933349998144,53029.8909144 2025-11-07,21:38:23.000,311,11150255,111285,0,1762551502,13848.304291629996,15.460785960000067,53029.94681136001 2025-11-07,21:38:24.000,311,11150252,111165,0,1762551503,13848.452490449992,15.38324552999984,53030.21232192001 2025-11-07,21:38:25.000,311,11150304,111205,0,1762551504,13848.418808900002,15.221115540000028,53030.32411584 2025-11-07,21:38:26.000,311,11150258,111165,0,1762551505,13848.432281519992,14.995543379998708,53030.4149484 2025-11-07,21:38:27.000,311,11150249,111005,0,1762551506,13848.600689270002,14.734725570000592,53030.58263928 2025-11-07,21:38:28.000,311,11150217,111205,0,1762551507,13849.00486786999,14.417514720000327,53030.71539456001 2025-11-07,21:38:29.000,311,11150311,111245,0,1762551508,13849.442728019996,14.248335600001155,53030.841162720004 2025-11-07,21:38:30.000,311,11150311,110885,0,1762551509,13849.867115549998,14.297679510003945,53030.93199528001 2025-11-07,21:38:31.000,311,11150296,110925,0,1762551510,13849.947951269998,14.417514720000327,53031.08571192 2025-11-07,21:38:32.000,311,11150311,111285,0,1762551511,13849.766070899997,14.664234269999724,53031.21148008 2025-11-07,21:38:33.000,311,11150266,111045,0,1762551512,13849.260847649995,14.932101210004475,53031.344235360004 2025-11-07,21:38:34.000,311,11150237,111325,0,1762551513,13848.654579749993,15.115378590002365,53031.47699064001 2025-11-07,21:38:35.000,311,11150247,111205,0,1762551514,13847.90684933999,15.178820760003873,53031.67263000001 2025-11-07,21:38:36.000,311,11150283,111125,0,1762551515,13847.219745720002,15.164722499997879,53031.77044968001 2025-11-07,21:38:37.000,311,11150287,111165,0,1762551516,13846.66736829999,15.143575109999801,53031.86128224001 2025-11-07,21:38:38.000,311,11150292,110885,0,1762551517,13846.330552799998,15.228164669999387,53031.88923072001 2025-11-07,21:38:39.000,311,11150260,110925,0,1762551518,13846.263189699988,15.467835089999426,53031.95910192001 2025-11-07,21:38:40.000,311,11150325,111205,0,1762551519,13846.344025419989,15.799144199998409,53031.97307616 2025-11-07,21:38:41.000,311,11150235,111205,0,1762551520,13846.67410461,16.165698960001464,53032.06390872 2025-11-07,21:38:42.000,311,11150260,111165,0,1762551521,13847.206273099997,16.454713290004293,53032.12679280001 2025-11-07,21:38:43.000,311,11150271,111205,0,1762551522,13847.940530889995,16.616843280004105,53032.21762536 2025-11-07,21:38:44.000,311,11150256,111285,0,1762551523,13848.701733919988,16.59569588999875,53032.24557384001 2025-11-07,21:38:45.000,311,11150334,111245,0,1762551524,13849.25411134,16.454713290004293,53032.37832912 2025-11-07,21:38:46.000,311,11150277,111045,0,1762551525,13849.644817319997,16.123404179998033,53032.469161680005 2025-11-07,21:38:47.000,311,11150264,111085,0,1762551526,13849.691971489992,15.66521073000331,53032.55300712 2025-11-07,21:38:48.000,311,11150317,111245,0,1762551527,13849.510091119992,477.13650618000247,53032.60191696 2025-11-07,21:38:49.000,311,11150314,110845,0,1762551528,13849.200220859995,14.805216870001459,53032.65781392001 2025-11-07,21:38:50.000,311,11150262,111245,0,1762551529,13848.94424107999,476.6219196899983,53032.804543440005 2025-11-07,21:38:51.000,311,11150292,111165,0,1762551530,13848.849932739999,14.762922089998028,53032.81153056 2025-11-07,21:38:52.000,311,11150318,111045,0,1762551531,13848.863405359989,15.002592509998067,53032.853453280004 2025-11-07,21:38:53.000,311,11150241,111085,0,1762551532,13849.078967279995,15.376196400000481,53032.874414640006 2025-11-07,21:38:54.000,311,11150276,111205,0,1762551533,13849.348419679991,15.78504593999969,53032.9303116 2025-11-07,21:38:55.000,311,11150307,111205,0,1762551534,13849.631344699992,16.179797220000182,53033.0001828 2025-11-07,21:38:56.000,311,11150237,111365,0,1762551535,13849.860379239988,16.511106329999166,53033.042105520006 2025-11-07,21:38:57.000,311,11150314,111165,0,1762551536,13850.008578059998,16.764875009997922,53033.21678352 2025-11-07,21:38:58.000,311,11150276,111125,0,1762551537,13850.028786989998,16.962250650001806,53033.34255168 2025-11-07,21:38:59.000,311,11150311,111125,0,1762551538,13849.921006029988,17.10323325000354,53033.475306960005 2025-11-07,21:39:00.000,311,11150346,110845,0,1762551539,13849.678498870002,17.27946150000207,53033.68492056001 2025-11-07,21:39:01.000,311,11150240,111165,0,1762551540,13849.2945292,17.50503366000339,53033.8386372 2025-11-07,21:39:02.000,311,11150339,110885,0,1762551541,13848.870141669999,17.794047989998944,53033.95741824 2025-11-07,21:39:03.000,311,11150203,111325,0,1762551542,13848.492908309992,18.181750140000076,53034.03427656 2025-11-07,21:39:04.000,311,11150313,111165,0,1762551543,13848.284082699996,18.527157509997778,53034.12510912 2025-11-07,21:39:05.000,311,11150260,110765,0,1762551544,13848.317764250001,18.893712270000833,53034.18100608 2025-11-07,21:39:06.000,311,11150282,111085,0,1762551545,13848.486171999997,19.225021379999816,53034.24389016 2025-11-07,21:39:07.000,311,11150310,111205,0,1762551546,13848.796042259994,19.471740929999214,53034.30677424001 2025-11-07,21:39:08.000,311,11150261,111085,0,1762551547,13848.99139525,19.570428750004794,53034.327735599996 2025-11-07,21:39:09.000,311,11150263,111005,0,1762551548,13849.02507679999,19.514035710002645,53034.44651664 2025-11-07,21:39:10.000,311,11150306,111005,0,1762551549,13848.876877979994,19.309610939999402,53034.41856816 2025-11-07,21:39:11.000,311,11150262,110965,0,1762551550,13848.567007719997,19.034694870002568,53034.47446512001 2025-11-07,21:39:12.000,311,11150312,111285,0,1762551551,13848.06852077999,18.661090980000154,53034.50940072 2025-11-07,21:39:13.000,311,11150233,111005,0,1762551552,13847.610451699999,18.259290570000303,53034.51638784 2025-11-07,21:39:14.000,311,11150276,111165,0,1762551553,13847.192800479992,17.86453928999981,53034.5373492 2025-11-07,21:39:15.000,311,11150343,111245,0,1762551554,13847.017656420001,17.561426699998265,53034.45350376001 2025-11-07,21:39:16.000,311,11150254,111125,0,1762551555,13847.172591549992,17.23716671999864,53034.48843936 2025-11-07,21:39:17.000,311,11150252,111045,0,1762551556,13847.610451699999,16.990447169999243,53034.41856816 2025-11-07,21:39:18.000,311,11150333,110925,0,1762551557,13848.337973180001,16.82126805000007,53034.39061968 2025-11-07,21:39:19.000,311,11150312,110925,0,1762551558,13849.26758395999,16.743727619999845,53034.32074848 2025-11-07,21:39:20.000,311,11150325,111245,0,1762551559,13850.459910829995,16.764875009997922,53034.28581288001 2025-11-07,21:39:21.000,311,11150229,111085,0,1762551560,13851.60508352999,16.905857609999657,53034.32074848 2025-11-07,21:39:22.000,311,11150290,111245,0,1762551561,13852.66942051,17.27946150000207,53034.39061968 2025-11-07,21:39:23.000,311,11150246,111365,0,1762551562,13853.450832469993,17.87863754999853,53034.55831056 2025-11-07,21:39:24.000,311,11150269,110925,0,1762551563,13853.90890155,18.576501420000568,53034.65613024 2025-11-07,21:39:25.000,311,11150266,111125,0,1762551564,13854.057100369995,19.274365290002606,53034.96356352 2025-11-07,21:39:26.000,311,11150294,110845,0,1762551565,13853.94931941,19.944032639999932,53035.09631880001 2025-11-07,21:39:27.000,311,11150301,111085,0,1762551566,13853.531668189993,20.4727173900028,53035.3059324 2025-11-07,21:39:28.000,311,11150267,111165,0,1762551567,13852.91192767,20.87451780000265,53035.536507360004 2025-11-07,21:39:29.000,311,11150286,111005,0,1762551568,13852.184406189997,21.163532129998202,53035.64830128001 2025-11-07,21:39:30.000,311,11150312,110765,0,1762551569,13851.537720429995,21.346809510003368,53035.79503080001 2025-11-07,21:39:31.000,311,11150236,111325,0,1762551570,13850.998815630002,21.396153419998882,53035.85791488 2025-11-07,21:39:32.000,311,11150279,111205,0,1762551571,13850.5744281,21.367956900001445,53035.8998376 2025-11-07,21:39:33.000,311,11150246,110965,0,1762551572,13850.399284039995,21.21992517000035,53035.81599216001 2025-11-07,21:39:34.000,311,11150309,111205,0,1762551573,13850.480119759995,20.987303879999672,53035.81599216001 2025-11-07,21:39:35.000,311,11150338,111365,0,1762551574,13850.857353120002,20.69124042000476,53035.7600952 2025-11-07,21:39:36.000,311,11150242,111045,0,1762551575,13851.61181984,20.2259978400034,53035.66227552 2025-11-07,21:39:37.000,311,11150260,111125,0,1762551576,13852.62900265,19.669116570003098,53035.59939144001 2025-11-07,21:39:38.000,311,11150281,111165,0,1762551577,13853.895428929995,19.091087910004717,53035.57843008001 2025-11-07,21:39:39.000,311,11150272,110965,0,1762551578,13855.235954619995,18.54830490000313,53035.536507360004 2025-11-07,21:39:40.000,311,11150268,110925,0,1762551579,13856.42828149,18.125357099997927,53035.515546 2025-11-07,21:39:41.000,311,11150288,111085,0,1762551580,13857.48588216,18.026669279999624,53035.6203528 2025-11-07,21:39:42.000,311,11150323,111005,0,1762551581,13858.179722089997,18.15355362000264,53035.71118536 2025-11-07,21:39:43.000,311,11150302,111165,0,1762551582,13858.509801279994,18.56945229000121,53035.836953519996 2025-11-07,21:39:44.000,311,11150281,111005,0,1762551583,13858.543482829999,19.161579209998308,53035.92778608 2025-11-07,21:39:45.000,311,11150307,111045,0,1762551584,13858.321184599998,19.7678043900014,53036.158361040005 2025-11-07,21:39:46.000,311,11150309,110885,0,1762551585,13857.863115519991,20.345833049999783,53036.27015496001 2025-11-07,21:39:47.000,311,11150246,111245,0,1762551586,13857.277056549989,20.69828955000412,53036.374961760004 2025-11-07,21:39:48.000,311,11150250,111285,0,1762551587,13856.69099758,20.923861709998164,53036.493742800005 2025-11-07,21:39:49.000,311,11150304,111125,0,1762551588,13856.232928499994,20.966156490001595,53036.563614000006 2025-11-07,21:39:50.000,311,11150333,111085,0,1762551589,13855.842222519997,21.022549530003744,53036.5985496 2025-11-07,21:39:51.000,311,11150223,110925,0,1762551590,13855.626660599992,21.163532129998202,53036.61951096 2025-11-07,21:39:52.000,311,11150245,111245,0,1762551591,13855.606451669992,21.325662119998015,53036.6684208 2025-11-07,21:39:53.000,311,11150290,110965,0,1762551592,13855.680551079997,21.49484124000446,53036.64745944 2025-11-07,21:39:54.000,311,11150309,110805,0,1762551593,13855.855695140002,21.600578190002125,53036.63348520001 2025-11-07,21:39:55.000,311,11150250,111285,0,1762551594,13856.118411229989,21.62877470999956,53036.64047232 2025-11-07,21:39:56.000,311,11150288,111125,0,1762551595,13856.52258982999,21.558283409998694,53036.57060112 2025-11-07,21:39:57.000,311,11150300,110925,0,1762551596,13857.014340460002,21.417300810004235,53036.47278144 2025-11-07,21:39:58.000,311,11150295,111205,0,1762551597,13857.70818039,21.24107255999843,53036.542652640004 2025-11-07,21:39:59.000,311,11150293,111005,0,1762551598,13858.462647109998,21.177630390004197,53036.46579432001 2025-11-07,21:40:00.000,311,11150313,111165,0,1762551599,13859.338367409997,21.205826910001633,53036.563614000006 2025-11-07,21:40:01.000,311,11150288,111085,0,1762551600,13860.20061508999,21.255170820004423,53036.542652640004 2025-11-07,21:40:02.000,311,11150287,111205,0,1762551601,13860.955081809989,21.40320254999824,53036.612523840005 2025-11-07,21:40:03.000,311,11150251,111125,0,1762551602,13861.541140779991,21.480742979998467,53036.731304880006 2025-11-07,21:40:04.000,311,11150276,111045,0,1762551603,13861.972264620003,21.480742979998467,53036.79418896 2025-11-07,21:40:05.000,311,11150335,111085,0,1762551604,13862.268662259994,21.353858640002727,53036.89200864001 2025-11-07,21:40:06.000,311,11150225,111365,0,1762551605,13862.52464204,21.212876040000992,53036.97585408 2025-11-07,21:40:07.000,311,11150251,111245,0,1762551606,13862.67957716999,21.0648443099999,53037.066686640006 2025-11-07,21:40:08.000,311,11150237,111005,0,1762551607,13862.719995029991,20.895665190000727,53037.18546768001 2025-11-07,21:40:09.000,311,11150325,110885,0,1762551608,13862.63915930999,20.740584330000274,53037.24835176 2025-11-07,21:40:10.000,311,11150235,111205,0,1762551609,13862.309080119994,20.65599477000069,53037.36014568 2025-11-07,21:40:11.000,311,11150296,111125,0,1762551610,13861.749966390002,20.486815650001517,53037.41604264 2025-11-07,21:40:12.000,311,11150300,110925,0,1762551611,13861.15717110999,20.42337348000001,53037.47892672 2025-11-07,21:40:13.000,311,11150287,111245,0,1762551612,13860.416177009996,20.275341749998915,53037.48591384 2025-11-07,21:40:14.000,311,11150192,111205,0,1762551613,13859.830118039994,20.162555670001893,53037.548797920004 2025-11-07,21:40:15.000,311,11150290,111045,0,1762551614,13859.385521579992,20.113211759999103,53037.45796536 2025-11-07,21:40:16.000,311,11150284,111125,0,1762551615,13859.257531689997,20.085015240001667,53037.437004 2025-11-07,21:40:17.000,311,11150331,111165,0,1762551616,13859.405730509992,20.04976959000487,53037.36014568 2025-11-07,21:40:18.000,311,11150246,111365,0,1762551617,13859.762754939999,20.141408280003816,53037.332197200005 2025-11-07,21:40:19.000,311,11150229,111205,0,1762551618,13860.342077599991,20.261243490000197,53037.2972616 2025-11-07,21:40:20.000,311,11150318,111005,0,1762551619,13860.955081809989,20.4727173900028,53037.29027448 2025-11-07,21:40:21.000,311,11150279,111045,0,1762551620,13861.628712810001,20.63484738000261,53037.25533888001 2025-11-07,21:40:22.000,311,11150244,110845,0,1762551621,13862.302343809999,20.740584330000274,53037.332197200005 2025-11-07,21:40:23.000,311,11150254,111245,0,1762551622,13862.881666469992,20.76173171999835,53037.26931312 2025-11-07,21:40:24.000,311,11150288,111005,0,1762551623,13863.285845069993,20.719436940002197,53037.29027448 2025-11-07,21:40:25.000,311,11150264,111085,0,1762551624,13863.528352229994,20.64894564000133,53037.3671328 2025-11-07,21:40:26.000,311,11150275,111245,0,1762551625,13863.501406989999,20.58550346999982,53037.41604264 2025-11-07,21:40:27.000,311,11150305,111045,0,1762551626,13863.326262929993,20.59960172999854,53037.47892672 2025-11-07,21:40:28.000,311,11150273,110725,0,1762551627,13862.942293259992,20.670093029999407,53037.548797920004 2025-11-07,21:40:29.000,311,11150261,111045,0,1762551628,13862.47748786999,20.86746867000329,53037.66059184001 2025-11-07,21:40:30.000,311,11150317,111085,0,1762551629,13861.958791999998,21.071893439999258,53037.68854032001 2025-11-07,21:40:31.000,311,11150306,111205,0,1762551630,13861.541140779991,21.28336734000186,53037.80732136001 2025-11-07,21:40:32.000,311,11150215,111165,0,1762551631,13861.25821575999,21.417300810004235,53037.82828272001 2025-11-07,21:40:33.000,311,11150318,111405,0,1762551632,13861.05612645999,21.410251680004876,53037.84924408 2025-11-07,21:40:34.000,311,11150260,111125,0,1762551633,13860.867509779993,21.28336734000186,53037.92610240001 2025-11-07,21:40:35.000,311,11150259,111085,0,1762551634,13860.645211549992,21.078942569998617,53037.91212816 2025-11-07,21:40:36.000,311,11150335,110925,0,1762551635,13860.281450809991,20.76878084999771,53037.94007664 2025-11-07,21:40:37.000,311,11150234,111245,0,1762551636,13859.843590659999,20.437471739998728,53037.961038 2025-11-07,21:40:38.000,311,11150319,111125,0,1762551637,13859.291213240002,20.120260889998463,53037.91911528 2025-11-07,21:40:39.000,311,11150264,111245,0,1762551638,13858.80619892,19.901737860003777,53037.85623120001 2025-11-07,21:40:40.000,311,11150253,111085,0,1762551639,13858.368338769993,19.65501831000438,53037.81430848 2025-11-07,21:40:41.000,311,11150316,111205,0,1762551640,13858.004578029992,19.492888320004568,53037.80033424 2025-11-07,21:40:42.000,311,11150235,111045,0,1762551641,13857.883324449991,19.38715136999963,53037.716488800004 2025-11-07,21:40:43.000,311,11150244,110725,0,1762551642,13857.795752419996,19.281414420001965,53037.65360472 2025-11-07,21:40:44.000,311,11150245,111125,0,1762551643,13857.76207086999,19.19682486000238,53037.53482368 2025-11-07,21:40:45.000,311,11150218,111085,0,1762551644,13857.775543489995,19.232070509999176,53037.47892672 2025-11-07,21:40:46.000,311,11150288,111205,0,1762551645,13857.62060835999,19.32370919999812,53037.42302976001 2025-11-07,21:40:47.000,311,11150308,110965,0,1762551646,13857.43872798999,19.54928135999944,53037.36014568 2025-11-07,21:40:48.000,311,11150309,111125,0,1762551647,13857.202957139998,19.83124656000291,53037.2972616 2025-11-07,21:40:49.000,311,11150245,111165,0,1762551648,13856.973922600002,19.986327420003363,53037.24136464 2025-11-07,21:40:50.000,311,11150248,111365,0,1762551649,13856.818987469997,20.042720459998236,53037.20642904001 2025-11-07,21:40:51.000,311,11150243,110885,0,1762551650,13856.717942819996,20.085015240001667,53037.19944192 2025-11-07,21:40:52.000,311,11150252,110925,0,1762551651,13856.69099758,20.04976959000487,53037.18546768001 2025-11-07,21:40:53.000,311,11150247,111205,0,1762551652,13856.67078865,20.028622199999518,53037.213416160004 2025-11-07,21:40:54.000,311,11150293,111085,0,1762551653,13856.684261269991,20.028622199999518,53037.22739040001 2025-11-07,21:40:55.000,311,11150298,110885,0,1762551654,13856.58995293,19.915836120002496,53037.20642904001 2025-11-07,21:40:56.000,311,11150226,111045,0,1762551655,13856.44175410999,19.732558740004606,53037.213416160004 2025-11-07,21:40:57.000,311,11150220,111125,0,1762551656,13856.226192189999,19.506986580003286,53037.19944192 2025-11-07,21:40:58.000,311,11150233,111205,0,1762551657,13855.990421339993,19.330758330004755,53037.18546768001 2025-11-07,21:40:59.000,311,11150281,111085,0,1762551658,13855.741177869997,19.260267030003888,53037.13655784001 2025-11-07,21:41:00.000,311,11150226,110725,0,1762551659,13855.438043919996,19.330758330004755,53037.10162224 2025-11-07,21:41:01.000,311,11150309,110925,0,1762551660,13855.04060162999,19.471740929999214,53037.094635120004 2025-11-07,21:41:02.000,311,11150280,110685,0,1762551661,13854.508433139992,19.56337961999816,53037.094635120004 2025-11-07,21:41:03.000,311,11150265,110845,0,1762551662,13853.86848369,19.61272353000095,53036.97585408 2025-11-07,21:41:04.000,311,11150210,111285,0,1762551663,13853.295897340002,19.61272353000095,53036.86406016 2025-11-07,21:41:05.000,311,11150271,111245,0,1762551664,13852.696365749995,19.619772660000308,53036.83611168 2025-11-07,21:41:06.000,311,11150324,111085,0,1762551665,13852.204615119997,19.59862527000223,53036.8081632 2025-11-07,21:41:07.000,311,11150314,111165,0,1762551666,13851.908217479991,19.5563304899988,53036.6684208 2025-11-07,21:41:08.000,311,11150317,111125,0,1762551667,13851.719600799996,19.457642670000496,53036.61951096 2025-11-07,21:41:09.000,311,11150234,111205,0,1762551668,13851.679182939995,19.295512680000684,53036.5286784 2025-11-07,21:41:10.000,311,11150274,111485,0,1762551669,13851.827381759991,18.999449219998496,53036.43784584001 2025-11-07,21:41:11.000,311,11150309,111325,0,1762551670,13852.103570469997,18.7527296699991,53036.38194888 2025-11-07,21:41:12.000,311,11150280,111005,0,1762551671,13852.474067519994,18.442567949998192,53036.27015496001 2025-11-07,21:41:13.000,311,11150223,111125,0,1762551672,13852.878246119995,18.245192310001585,53036.27015496001 2025-11-07,21:41:14.000,311,11150308,111005,0,1762551673,13853.194852690001,18.160602750002,53036.228232240006 2025-11-07,21:41:15.000,311,11150230,111085,0,1762551674,13853.383469369997,18.09716058000049,53036.172335279996 2025-11-07,21:41:16.000,311,11150302,111045,0,1762551675,13853.538404499988,18.054865800004336,53036.22124512001 2025-11-07,21:41:17.000,311,11150325,111085,0,1762551676,13853.572086049993,18.054865800004336,53036.158361040005 2025-11-07,21:41:18.000,311,11150228,110605,0,1762551677,13853.599031289988,18.0478166699977,53036.1443868 2025-11-07,21:41:19.000,311,11150248,111085,0,1762551678,13853.497986639988,17.991423630002828,53036.16534816 2025-11-07,21:41:20.000,311,11150336,110965,0,1762551679,13853.349787819992,17.92798146000132,53036.172335279996 2025-11-07,21:41:21.000,311,11150330,111165,0,1762551680,13853.127489589991,17.87863754999853,53036.158361040005 2025-11-07,21:41:22.000,311,11150271,111205,0,1762551681,13852.837828259995,17.857490160000452,53036.04656712 2025-11-07,21:41:23.000,311,11150280,111125,0,1762551682,13852.487540139999,17.829293640003016,53036.11643832 2025-11-07,21:41:24.000,311,11150239,111165,0,1762551683,13852.184406189997,17.87158841999917,53036.08848984 2025-11-07,21:41:25.000,311,11150291,111045,0,1762551684,13851.73307342,17.998472760002187,53036.06752848 2025-11-07,21:41:26.000,311,11150331,111165,0,1762551685,13851.315422199994,18.054865800004336,53036.05355424001 2025-11-07,21:41:27.000,311,11150239,111485,0,1762551686,13850.864089429997,18.13945536000392,53036.004644399996 2025-11-07,21:41:28.000,311,11150317,111085,0,1762551687,13850.38581141999,18.167651880001358,53035.98368304001 2025-11-07,21:41:29.000,311,11150270,111045,0,1762551688,13849.907533409998,18.125357099997927,53036.004644399996 2025-11-07,21:41:30.000,311,11150215,111005,0,1762551689,13849.456200640001,18.068964060003054,53035.941760320005 2025-11-07,21:41:31.000,311,11150314,111045,0,1762551690,13848.99139525,17.942079720000038,53035.94874744 2025-11-07,21:41:32.000,311,11150229,111125,0,1762551691,13848.499644620002,17.86453928999981,53035.941760320005 2025-11-07,21:41:33.000,311,11150295,111245,0,1762551692,13847.94726719999,17.75175321000279,53035.8998376 2025-11-07,21:41:34.000,311,11150267,111205,0,1762551693,13847.442043949988,17.75880234000215,53035.85791488 2025-11-07,21:41:35.000,311,11150266,111325,0,1762551694,13846.997447490001,17.801097119998303,53035.79503080001 2025-11-07,21:41:36.000,311,11150301,111005,0,1762551695,13846.68757722999,17.892735810004524,53035.78804368 2025-11-07,21:41:37.000,311,11150297,111085,0,1762551696,13846.60674150999,18.10420970999985,53035.655288400005 2025-11-07,21:41:38.000,311,11150246,111125,0,1762551697,13846.68757722999,18.33683100000053,53035.55048160001 2025-11-07,21:41:39.000,311,11150216,111045,0,1762551698,13846.97723856,18.5060101199997,53035.515546 2025-11-07,21:41:40.000,311,11150223,111125,0,1762551699,13847.300581440002,18.56240316000185,53035.45964904001 2025-11-07,21:41:41.000,311,11150217,111045,0,1762551700,13847.543088599989,18.52010837999842,53035.39676496 2025-11-07,21:41:42.000,311,11150257,111245,0,1762551701,13847.72496896999,18.38617491000332,53035.36182936001 2025-11-07,21:41:43.000,311,11150241,111165,0,1762551702,13847.711496349999,18.15355362000264,53035.270996800005 2025-11-07,21:41:44.000,311,11150229,111165,0,1762551703,13847.671078489999,17.899784940003883,53035.15920288 2025-11-07,21:41:45.000,311,11150218,110925,0,1762551704,13847.529615979998,17.610770610001055,53035.06837032 2025-11-07,21:41:46.000,311,11150311,111165,0,1762551705,13847.334262989993,17.371100190001016,53034.991512 2025-11-07,21:41:47.000,311,11150196,111045,0,1762551706,13847.125437379997,17.272412370002712,53034.9216408 2025-11-07,21:41:48.000,311,11150203,111285,0,1762551707,13846.943557009996,17.216019330000563,53034.79587264 2025-11-07,21:41:49.000,311,11150294,111205,0,1762551708,13846.75494033,479.1032134499983,53034.698052960004 2025-11-07,21:41:50.000,311,11150271,110845,0,1762551709,13846.660631989995,17.11733151000226,53034.6072204 2025-11-07,21:41:51.000,311,11150311,110885,0,1762551710,13846.64715936999,17.09618412000418,53034.56529768 2025-11-07,21:41:52.000,311,11150279,111205,0,1762551711,13846.74820401999,17.046840210001392,53034.432542400005 2025-11-07,21:41:53.000,311,11150297,111205,0,1762551712,13846.85598498,17.039791080002033,53034.313761360005 2025-11-07,21:41:54.000,311,11150314,111045,0,1762551713,13846.9368207,17.039791080002033,53034.29978712 2025-11-07,21:41:55.000,311,11150275,111005,0,1762551714,13846.997447490001,17.159626289998414,53034.2928 2025-11-07,21:41:56.000,311,11150254,110925,0,1762551715,13847.051337969991,17.29355976000079,53034.25087728 2025-11-07,21:41:57.000,311,11150324,111085,0,1762551716,13847.145646309997,17.441591490001883,53034.25786440001 2025-11-07,21:41:58.000,311,11150273,110765,0,1762551717,13847.132173689992,17.50503366000339,53034.264851520005 2025-11-07,21:41:59.000,311,11150230,111085,0,1762551718,13847.138910000001,17.483886269998038,53034.264851520005 2025-11-07,21:42:00.000,311,11150224,110925,0,1762551719,13847.031129039991,17.427493230003165,53034.362671200004 2025-11-07,21:42:01.000,311,11150269,110845,0,1762551720,13846.84924866999,17.314707149998867,53034.39061968 2025-11-07,21:42:02.000,311,11150288,111125,0,1762551721,13846.61347782,17.265363240003353,53034.3976068 2025-11-07,21:42:03.000,311,11150285,111045,0,1762551722,13846.229508149998,17.27946150000207,53034.383632560006 2025-11-07,21:42:04.000,311,11150294,110965,0,1762551723,13845.879220030001,17.28651063000143,53034.37664544001 2025-11-07,21:42:05.000,311,11150241,111085,0,1762551724,13845.49525036,17.385198449999734,53034.34170984 2025-11-07,21:42:06.000,311,11150293,111045,0,1762551725,13845.097808069993,17.434542360002524,53034.2928 2025-11-07,21:42:07.000,311,11150286,111245,0,1762551726,13844.801410430002,17.490935400004673,53034.29978712 2025-11-07,21:42:08.000,311,11150299,111205,0,1762551727,13844.572375889991,17.540279310000187,53034.160044719996 2025-11-07,21:42:09.000,311,11150309,111125,0,1762551728,13844.484803859996,17.57552496000426,53034.097160640005 2025-11-07,21:42:10.000,311,11150245,110925,0,1762551729,13844.464594929996,17.589623220002977,53033.93645688 2025-11-07,21:42:11.000,311,11150339,110965,0,1762551730,13844.592584819991,17.57552496000426,53033.92248264001 2025-11-07,21:42:12.000,311,11150309,111285,0,1762551731,13844.794674119992,17.57552496000426,53033.75479176001 2025-11-07,21:42:13.000,311,11150248,111085,0,1762551732,13844.942872940002,17.561426699998265,53033.67094632 2025-11-07,21:42:14.000,311,11150296,110925,0,1762551733,13845.111280689998,17.540279310000187,53033.61504936001 2025-11-07,21:42:15.000,311,11150279,111285,0,1762551734,13845.205589029989,17.57552496000426,53033.49626832001 2025-11-07,21:42:16.000,311,11150290,110845,0,1762551735,13845.36726046999,17.653065390004485,53033.44735848001 2025-11-07,21:42:17.000,311,11150292,111205,0,1762551736,13845.54914083999,17.75880234000215,53033.40543576 2025-11-07,21:42:18.000,311,11150254,111205,0,1762551737,13845.832065859991,17.75880234000215,53033.356525920004 2025-11-07,21:42:19.000,311,11150267,110845,0,1762551738,13846.222771839988,17.69536017000064,53033.244732 2025-11-07,21:42:20.000,311,11150324,111005,0,1762551739,13846.61347782,17.554377569998906,53033.18184792001 2025-11-07,21:42:21.000,311,11150305,111085,0,1762551740,13847.179327860002,17.4556897500006,53033.16088656001 2025-11-07,21:42:22.000,311,11150227,111205,0,1762551741,13847.650869559999,17.385198449999734,53033.11896384 2025-11-07,21:42:23.000,311,11150289,111005,0,1762551742,13848.12914756999,17.46273887999996,53033.14691232 2025-11-07,21:42:24.000,311,11150307,111085,0,1762551743,13848.452490449992,17.69536017000064,53033.18184792001 2025-11-07,21:42:25.000,311,11150224,111205,0,1762551744,13848.796042259994,17.92798146000132,53033.209796400006 2025-11-07,21:42:26.000,311,11150223,111125,0,1762551745,13848.930768459999,18.315683610002452,53033.209796400006 2025-11-07,21:42:27.000,311,11150260,111325,0,1762551746,13849.078967279995,18.668140109999513,53033.25171912001 2025-11-07,21:42:28.000,311,11150278,111165,0,1762551747,13849.23390241,19.01354748000449,53033.29364184 2025-11-07,21:42:29.000,311,11150228,111165,0,1762551748,13849.321474439996,19.295512680000684,53033.34255168 2025-11-07,21:42:30.000,311,11150228,111125,0,1762551749,13849.456200640001,19.450593540001137,53033.36351304 2025-11-07,21:42:31.000,311,11150284,111005,0,1762551750,13849.489882189991,19.535183100000722,53033.426397120005 2025-11-07,21:42:32.000,311,11150241,111125,0,1762551751,13849.476409570001,19.506986580003286,53033.4543456 2025-11-07,21:42:33.000,311,11150194,111325,0,1762551752,13849.25411134,19.401249629998347,53033.48928120001 2025-11-07,21:42:34.000,311,11150255,111005,0,1762551753,13849.078967279995,19.295512680000684,53033.49626832001 2025-11-07,21:42:35.000,311,11150333,111005,0,1762551754,13848.796042259994,19.25321790000453,53033.51024256 2025-11-07,21:42:36.000,311,11150234,111125,0,1762551755,13848.573744029993,19.337807460004115,53033.53120392 2025-11-07,21:42:37.000,311,11150252,111045,0,1762551756,13848.284082699996,19.521084840002004,53033.51024256 2025-11-07,21:42:38.000,311,11150274,110965,0,1762551757,13848.122411259996,19.78190265000012,53033.46133272 2025-11-07,21:42:39.000,311,11150245,111045,0,1762551758,13848.02810291999,19.993376550002722,53033.4543456 2025-11-07,21:42:40.000,311,11150282,111205,0,1762551759,13848.00789398999,20.04976959000487,53033.356525920004 2025-11-07,21:42:41.000,311,11150244,111125,0,1762551760,13848.07525709,19.972229160004645,53033.32857744001 2025-11-07,21:42:42.000,311,11150227,111125,0,1762551761,13848.230192219991,19.78895177999948,53033.28665472 2025-11-07,21:42:43.000,311,11150319,110965,0,1762551762,13848.452490449992,19.478790059998573,53033.23075776001 2025-11-07,21:42:44.000,311,11150301,110925,0,1762551763,13848.694997609993,19.15453007999895,53033.15389944001 2025-11-07,21:42:45.000,311,11150255,111045,0,1762551764,13848.977922629994,18.809122710001247,53033.16787368 2025-11-07,21:42:46.000,311,11150265,111165,0,1762551765,13849.22716609999,18.541255770003772,53033.15389944001 2025-11-07,21:42:47.000,311,11150276,110925,0,1762551766,13849.429255399991,18.37912578000396,53033.1049896 2025-11-07,21:42:48.000,311,11150262,111085,0,1762551767,13849.604399459997,18.38617491000332,53033.12595096 2025-11-07,21:42:49.000,311,11150295,111165,0,1762551768,13849.745861969997,18.618796200004,53033.06306688001 2025-11-07,21:42:50.000,311,11150278,111005,0,1762551769,13849.961423889989,18.992400089999137,53033.09800248 2025-11-07,21:42:51.000,311,11150215,110925,0,1762551770,13850.27129415,19.54223223000008,53033.1049896 2025-11-07,21:42:52.000,311,11150267,111045,0,1762551771,13850.668736439991,20.12731001999782,53033.11896384 2025-11-07,21:42:53.000,311,11150237,111165,0,1762551772,13851.045969799998,20.663043900000048,53033.16787368 2025-11-07,21:42:54.000,311,11150234,111005,0,1762551773,13851.308685889999,21.036647790002462,53033.12595096 2025-11-07,21:42:55.000,311,11150309,111045,0,1762551774,13851.376048989994,21.205826910001633,53033.188835040004 2025-11-07,21:42:56.000,311,11150314,111205,0,1762551775,13851.32215850999,21.304514729999937,53033.22377064 2025-11-07,21:42:57.000,311,11150302,111085,0,1762551776,13851.113332899993,21.26926908000314,53033.26569336 2025-11-07,21:42:58.000,311,11150236,110925,0,1762551777,13850.789990019992,21.23402342999907,53033.32857744001 2025-11-07,21:42:59.000,311,11150307,111125,0,1762551778,13850.459910829995,21.262219950003782,53033.40543576 2025-11-07,21:43:00.000,311,11150299,111005,0,1762551779,13850.176985809994,21.346809510003368,53033.44037136 2025-11-07,21:43:01.000,311,11150263,111165,0,1762551780,13849.887324479998,21.63582383999892,53033.48229408 2025-11-07,21:43:02.000,311,11150244,111045,0,1762551781,13849.577454220002,22.009427730001335,53033.53819104001 2025-11-07,21:43:03.000,311,11150241,110805,0,1762551782,13849.31473813,22.453522920004616,53033.53120392 2025-11-07,21:43:04.000,311,11150282,111125,0,1762551783,13849.05202204,22.862372460003826,53033.524216800004 2025-11-07,21:43:05.000,311,11150215,111085,0,1762551784,13848.897086909994,23.08794461999787,53033.545178160006 2025-11-07,21:43:06.000,311,11150309,110965,0,1762551785,13848.735415469993,23.08089548999851,53033.51024256 2025-11-07,21:43:07.000,311,11150286,111125,0,1762551786,13848.674788679993,22.95401115000277,53033.43338424 2025-11-07,21:43:08.000,311,11150307,111125,0,1762551787,13848.681524989988,22.629751170003146,53033.44037136 2025-11-07,21:43:09.000,311,11150280,111045,0,1762551788,13848.735415469993,22.291392930004804,53033.41941000001 2025-11-07,21:43:10.000,311,11150257,110965,0,1762551789,13848.856669049994,21.967132949997904,53033.29364184 2025-11-07,21:43:11.000,311,11150256,111045,0,1762551790,13849.139594069995,21.64287296999828,53033.30062896001 2025-11-07,21:43:12.000,311,11150345,111045,0,1762551791,13849.530300049992,21.367956900001445,53033.209796400006 2025-11-07,21:43:13.000,311,11150210,111165,0,1762551792,13849.880588169988,21.022549530003744,53033.1049896 2025-11-07,21:43:14.000,311,11150265,111285,0,1762551793,13850.129831639999,20.726486070001556,53033.11896384 2025-11-07,21:43:15.000,311,11150244,111205,0,1762551794,13850.20393104999,20.388127830003214,53033.1049896 2025-11-07,21:43:16.000,311,11150291,111005,0,1762551795,13850.008578059998,20.085015240001667,53033.070054 2025-11-07,21:43:17.000,311,11150239,111125,0,1762551796,13849.745861969997,19.82419743000355,53033.00716992 2025-11-07,21:43:18.000,311,11150236,110885,0,1762551797,13849.422519089996,19.59157614000287,53033.02813128 2025-11-07,21:43:19.000,311,11150283,111085,0,1762551798,13849.19348455,19.4223970200037,53032.98620856001 2025-11-07,21:43:20.000,311,11150294,111005,0,1762551799,13849.12612144999,19.344856590003474,53032.93729872 2025-11-07,21:43:21.000,311,11150247,110845,0,1762551800,13849.119385139995,19.408298759997706,53032.88140176 2025-11-07,21:43:22.000,311,11150262,111045,0,1762551801,13849.19348455,19.528133970001363,53032.90236312 2025-11-07,21:43:23.000,311,11150225,111045,0,1762551802,13849.23390241,19.676165700002457,53032.89537600001 2025-11-07,21:43:24.000,311,11150286,111005,0,1762551803,13849.19348455,19.732558740004606,53032.923324480005 2025-11-07,21:43:25.000,311,11150317,111045,0,1762551804,13849.28779288999,19.83124656000291,53032.91633736001 2025-11-07,21:43:26.000,311,11150237,111205,0,1762551805,13849.348419679991,19.929934380001214,53032.923324480005 2025-11-07,21:43:27.000,311,11150317,111125,0,1762551806,13849.516827430001,19.986327420003363,53032.874414640006 2025-11-07,21:43:28.000,311,11150240,111045,0,1762551807,13849.927742339998,20.099113500000385,53033.00716992 2025-11-07,21:43:29.000,311,11150246,111525,0,1762551808,13850.46664713999,20.106162629999744,53032.972234320005 2025-11-07,21:43:30.000,311,11150280,111205,0,1762551809,13851.113332899993,20.218948710004042,53033.03511840001 2025-11-07,21:43:31.000,311,11150312,111085,0,1762551810,13851.658974009995,20.19780131999869,53033.1049896 2025-11-07,21:43:32.000,311,11150245,111045,0,1762551811,13852.029471059992,20.155506540002534,53033.09800248 2025-11-07,21:43:43.000,311,11150242,111005,0,1762551822,13848.041575539995,19.38715136999963,53033.28665472 2025-11-07,21:43:44.000,311,11150285,111165,0,1762551823,13847.960739819995,19.478790059998573,53033.20280928001 2025-11-07,21:43:45.000,311,11150246,111045,0,1762551824,13847.96747612999,19.61272353000095,53033.139925200005 2025-11-07,21:43:46.000,311,11150283,110925,0,1762551825,13848.189774359991,19.690263960001175,53032.97922144 2025-11-07,21:43:47.000,311,11150254,111005,0,1762551826,13848.513117239992,19.7678043900014,53032.99319568001 2025-11-07,21:43:48.000,311,11150234,111085,0,1762551827,13848.822987499989,19.78190265000012,53033.02813128 2025-11-07,21:43:49.000,311,11150283,111045,0,1762551828,13849.0924399,19.78895177999948,53032.972234320005 2025-11-07,21:43:50.000,311,11150275,111085,0,1762551829,13849.32821074999,19.683214830001816,53032.98620856001 2025-11-07,21:43:51.000,311,11150206,110925,0,1762551830,13849.483145879996,19.464691799999855,53032.99319568001 2025-11-07,21:43:52.000,311,11150246,111205,0,1762551831,13849.772807209993,19.119284430002153,53033.01415704001 2025-11-07,21:43:53.000,311,11150248,110845,0,1762551832,13850.170249499999,18.661090980000154,53032.96524720001 2025-11-07,21:43:54.000,311,11150278,110765,0,1762551833,13850.662000129996,18.083062320001773,53032.98620856001 2025-11-07,21:43:55.000,311,11150304,110925,0,1762551834,13851.194168619993,17.46978800999932,53033.042105520006 2025-11-07,21:43:56.000,311,11150232,111045,0,1762551835,13851.780227589996,16.83536630999879,53033.05607976 2025-11-07,21:43:57.000,311,11150251,110925,0,1762551836,13852.251769289993,16.3066815600032,53033.00716992 2025-11-07,21:43:58.000,311,11150270,111045,0,1762551837,13852.54143061999,16.052912880004442,53033.1049896 2025-11-07,21:43:59.000,311,11150262,110925,0,1762551838,13852.64247526999,16.0599620100038,53033.16088656001 2025-11-07,21:44:00.000,311,11150240,111205,0,1762551839,13852.494276449994,16.3066815600032,53033.25171912001 2025-11-07,21:44:01.000,311,11150279,110925,0,1762551840,13852.238296670002,16.65913806000026,53033.377487280006 2025-11-07,21:44:02.000,311,11150225,111045,0,1762551841,13851.847590689991,16.976348910000524,53033.39844864001 2025-11-07,21:44:03.000,311,11150249,110925,0,1762551842,13851.38278529999,17.32880541000486,53033.46133272 2025-11-07,21:44:04.000,311,11150337,111045,0,1762551843,13850.971870389993,17.540279310000187,53033.53819104001 2025-11-07,21:44:05.000,311,11150287,110845,0,1762551844,13850.63505489,17.68831104000128,53033.55216528 2025-11-07,21:44:06.000,311,11150294,111285,0,1762551845,13850.33192094,17.786998859999585,53033.60806224 2025-11-07,21:44:07.000,311,11150306,111045,0,1762551846,13850.055732229994,17.906834070003242,53033.58011376 2025-11-07,21:44:08.000,311,11150281,111165,0,1762551847,13849.745861969997,18.0478166699977,53033.61504936001 2025-11-07,21:44:09.000,311,11150303,111085,0,1762551848,13849.570717909992,18.28748708999774,53033.61504936001 2025-11-07,21:44:10.000,311,11150277,111125,0,1762551849,13849.429255399991,18.646992720001435,53033.51722968001 2025-11-07,21:44:11.000,311,11150225,111045,0,1762551850,13849.409046469991,19.08403877999808,53033.44735848001 2025-11-07,21:44:12.000,311,11150318,110965,0,1762551851,13849.631344699992,19.514035710002645,53033.377487280006 2025-11-07,21:44:13.000,311,11150287,111005,0,1762551852,13850.12309532999,19.79600090999884,53033.32159032001 2025-11-07,21:44:14.000,311,11150260,110965,0,1762551853,13850.803462639997,19.78190265000012,53033.25171912001 2025-11-07,21:44:15.000,311,11150336,110925,0,1762551854,13851.618556149995,19.5563304899988,53033.19582216 2025-11-07,21:44:16.000,311,11150281,110885,0,1762551855,13852.447122279998,19.225021379999816,53033.20280928001 2025-11-07,21:44:17.000,311,11150252,111205,0,1762551856,13853.215061620002,18.943056180003623,53033.26569336 2025-11-07,21:44:18.000,311,11150240,111005,0,1762551857,13853.787647969999,18.80207358000189,53033.27966760001 2025-11-07,21:44:19.000,311,11150302,111125,0,1762551858,13854.218771809996,18.724533150001662,53033.307616080005 2025-11-07,21:44:20.000,311,11150233,111005,0,1762551859,13854.569059929992,18.703385760003584,53033.36351304 2025-11-07,21:44:21.000,311,11150241,111205,0,1762551860,13854.804830779998,18.654041850000795,53033.39146152 2025-11-07,21:44:22.000,311,11150250,111085,0,1762551861,13855.027129009999,18.5060101199997,53033.53819104001 2025-11-07,21:44:23.000,311,11150234,111045,0,1762551862,13855.16185520999,18.365027519997966,53033.642997840005 2025-11-07,21:44:24.000,311,11150285,111085,0,1762551863,13855.417834989996,18.308634480003093,53033.768766 2025-11-07,21:44:25.000,311,11150240,111125,0,1762551864,13855.815277280002,18.28043795999838,53033.83165008001 2025-11-07,21:44:26.000,311,11150231,110845,0,1762551865,13856.36091838999,18.20994666000479,53033.929469760005 2025-11-07,21:44:27.000,311,11150269,111205,0,1762551866,13856.906559499992,18.125357099997927,53034.06921216001 2025-11-07,21:44:28.000,311,11150300,110765,0,1762551867,13857.39831012999,17.9138832000026,53034.16703184001 2025-11-07,21:44:29.000,311,11150310,111005,0,1762551868,13857.674498839995,17.667163650003204,53034.313761360005 2025-11-07,21:44:30.000,311,11150318,110965,0,1762551869,13857.78901611,17.27946150000207,53034.467478 2025-11-07,21:44:31.000,311,11150269,111005,0,1762551870,13857.674498839995,16.807169790001353,53034.59324616001 2025-11-07,21:44:32.000,311,11150259,110925,0,1762551871,13857.654289909995,16.207993740004895,53034.73997568001 2025-11-07,21:44:33.000,311,11150288,111045,0,1762551872,13857.573454189995,15.524228130001575,53034.886705200006 2025-11-07,21:44:34.000,311,11150243,111205,0,1762551873,13857.445464299999,14.861609910003608,53034.92862792001 2025-11-07,21:44:35.000,311,11150295,110885,0,1762551874,13857.364628579999,14.368170810004813,53034.984524880005 2025-11-07,21:44:36.000,311,11150301,111205,0,1762551875,13857.243374999998,14.008665180001117,53035.054396080006 2025-11-07,21:44:37.000,311,11150308,111085,0,1762551876,13857.209693449993,13.888829970004736,53035.06837032 2025-11-07,21:44:38.000,311,11150304,110845,0,1762551877,13857.425255369999,13.994566920002399,53035.054396080006 2025-11-07,21:44:39.000,311,11150251,111045,0,1762551878,13857.66776253,14.354072549998818,53035.08933168 2025-11-07,21:44:40.000,311,11150288,110965,0,1762551879,13857.917005999996,14.889806430001045,53035.103305920005 2025-11-07,21:44:41.000,311,11150273,111205,0,1762551880,13858.031523270001,15.481933349998144,53035.17317712001 2025-11-07,21:44:42.000,311,11150250,110845,0,1762551881,13858.004578029992,16.095207660000597,53035.15920288 2025-11-07,21:44:43.000,311,11150222,111085,0,1762551882,13857.82269765999,16.729629360001127,53035.18016424 2025-11-07,21:44:44.000,311,11150233,111005,0,1762551883,13857.70818039,17.194871940002486,53035.3059324 2025-11-07,21:44:45.000,311,11150303,111045,0,1762551884,13857.58692681,17.589623220002977,53035.35484224 2025-11-07,21:44:46.000,311,11150247,111005,0,1762551885,13857.50609109,17.92093233000196,53035.42471344 2025-11-07,21:44:47.000,311,11150226,111045,0,1762551886,13857.49935477999,18.083062320001773,53035.536507360004 2025-11-07,21:44:48.000,311,11150234,111045,0,1762551887,13857.43872798999,18.14650449000328,53035.55048160001 2025-11-07,21:44:49.000,311,11150252,111285,0,1762551888,13857.391573819994,18.012571020000905,53035.59939144001 2025-11-07,21:44:50.000,311,11150243,110845,0,1762551889,13857.344419649999,17.723556689998077,53035.606378560005 2025-11-07,21:44:51.000,311,11150232,110965,0,1762551890,13857.357892269989,17.371100190001016,53035.62733992001 2025-11-07,21:44:52.000,311,11150255,110925,0,1762551891,13857.45893691999,16.94110326000373,53035.66227552 2025-11-07,21:44:53.000,311,11150260,110965,0,1762551892,13857.66102621999,16.48290981000173,53035.66227552 2025-11-07,21:44:54.000,311,11150346,111085,0,1762551893,13857.970896480001,16.07406027000252,53035.68323688 2025-11-07,21:44:55.000,311,11150283,110925,0,1762551894,13858.341393529998,15.749800290002895,53035.66227552 2025-11-07,21:44:56.000,311,11150263,111165,0,1762551895,13858.68494534,15.510129870002856,53035.59939144001 2025-11-07,21:44:57.000,311,11150216,111565,0,1762551896,13859.06217869999,15.362098140001763,53035.71118536 2025-11-07,21:44:58.000,311,11150214,111045,0,1762551897,13859.540456709998,15.19996815000195,53035.655288400005 2025-11-07,21:44:59.000,311,11150296,111085,0,1762551898,13860.13998829999,15.02373990000342,53035.725159600006 2025-11-07,21:45:00.000,311,11150285,110965,0,1762551899,13860.786674059993,14.903904689999763,53035.725159600006 2025-11-07,21:45:01.000,311,11150271,111085,0,1762551900,13861.44009612999,14.840462519998255,53035.80900504 2025-11-07,21:45:02.000,311,11150252,111125,0,1762551901,13861.931846760002,14.988494249999349,53035.86490200001 2025-11-07,21:45:03.000,311,11150234,111525,0,1762551902,13862.019418789998,15.277508580002177,53035.941760320005 2025-11-07,21:45:04.000,311,11150306,111005,0,1762551903,13861.642185429992,15.714554639998823,53036.109451200005 2025-11-07,21:45:05.000,311,11150301,111005,0,1762551904,13860.840564539998,16.23619026000233,53036.158361040005 2025-11-07,21:45:06.000,311,11150291,111245,0,1762551905,13859.749282319994,16.800120660001994,53036.277142080005 2025-11-07,21:45:07.000,311,11150259,110845,0,1762551906,13858.651263789994,17.23716671999864,53036.340026159996 2025-11-07,21:45:08.000,311,11150308,111365,0,1762551907,13857.78227979999,17.617819740000414,53036.38194888 2025-11-07,21:45:09.000,311,11150331,111045,0,1762551908,13857.330947029994,17.843391900001734,53036.41688448001 2025-11-07,21:45:10.000,311,11150242,111245,0,1762551909,13857.337683339989,17.98437450000347,53036.38194888 2025-11-07,21:45:11.000,311,11150280,111005,0,1762551910,13857.62060835999,18.09011145000113,53036.36797464001 2025-11-07,21:45:12.000,311,11150306,111165,0,1762551911,13858.105622679992,18.14650449000328,53036.43784584001 2025-11-07,21:45:13.000,311,11150228,111045,0,1762551912,13858.462647109998,18.11125883999921,53036.444832960005 2025-11-07,21:45:14.000,311,11150279,111245,0,1762551913,13858.664736409999,18.061914930003695,53036.50072992 2025-11-07,21:45:15.000,311,11150243,111045,0,1762551914,13858.70515427,17.956177979998756,53036.57060112 2025-11-07,21:45:16.000,311,11150254,111005,0,1762551915,13858.610845929994,17.730605820004712,53036.58457536001 2025-11-07,21:45:17.000,311,11150331,110845,0,1762551916,13858.530010209994,17.357001930002298,53036.64047232 2025-11-07,21:45:18.000,311,11150227,111045,0,1762551917,13858.496328659989,16.962250650001806,53036.63348520001 2025-11-07,21:45:19.000,311,11150202,110885,0,1762551918,13858.711890579994,16.447664159997657,53036.731304880006 2025-11-07,21:45:20.000,311,11150240,110845,0,1762551919,13859.190168590001,15.904881150003348,53036.70335640001 2025-11-07,21:45:21.000,311,11150253,111205,0,1762551920,13859.796436489989,15.446687700001348,53036.675407919996 2025-11-07,21:45:22.000,311,11150347,111005,0,1762551921,13860.395968079996,15.044887290001498,53036.6684208 2025-11-07,21:45:23.000,311,11150277,111125,0,1762551922,13860.887718709993,14.713578180002514,53036.72431776001 2025-11-07,21:45:24.000,311,11150274,111005,0,1762551923,13861.089808009994,14.586693839999498,53036.8081632 2025-11-07,21:45:25.000,311,11150260,111005,0,1762551924,13860.982027049999,14.657185140000365,53036.89200864001 2025-11-07,21:45:26.000,311,11150315,111045,0,1762551925,13860.658684169997,14.910953819999122,53036.9828412 2025-11-07,21:45:27.000,311,11150230,110925,0,1762551926,13860.11977936999,15.312754229998973,53037.07367376 2025-11-07,21:45:28.000,311,11150238,111005,0,1762551927,13859.506775159993,15.869635499999276,53037.13655784001 2025-11-07,21:45:29.000,311,11150266,111005,0,1762551928,13858.873562019995,16.370123730004707,53037.234377520006 2025-11-07,21:45:30.000,311,11150230,111165,0,1762551929,13858.233612570002,16.807169790001353,53037.2972616 2025-11-07,21:45:31.000,311,11150309,111205,0,1762551930,13857.634080979995,17.089134990004823,53037.44399112001 2025-11-07,21:45:32.000,311,11150290,110765,0,1762551931,13857.048022009993,17.258314110003994,53037.46495248 2025-11-07,21:45:33.000,311,11150245,110845,0,1762551932,13856.52932614,17.29355976000079,53037.437004 2025-11-07,21:45:34.000,311,11150261,111045,0,1762551933,13856.104938609998,17.385198449999734,53037.49290096001 2025-11-07,21:45:35.000,311,11150271,111205,0,1762551934,13855.869167759993,17.46978800999932,53037.5068752 2025-11-07,21:45:36.000,311,11150296,110965,0,1762551935,13855.761386799997,17.660114520003845,53037.51386232 2025-11-07,21:45:37.000,311,11150296,110965,0,1762551936,13855.795068350002,17.956177979998756,53037.46495248 2025-11-07,21:45:38.000,311,11150248,110965,0,1762551937,13855.923058239998,18.245192310001585,53037.45796536 2025-11-07,21:45:39.000,311,11150333,110925,0,1762551938,13856.111674919994,18.55535403000249,53037.332197200005 2025-11-07,21:45:40.000,311,11150295,111085,0,1762551939,13856.394599939995,18.710434890002944,53037.41604264 2025-11-07,21:45:41.000,311,11150259,110965,0,1762551940,13856.886350569992,18.759778799998458,53037.39508128001 2025-11-07,21:45:42.000,311,11150247,111125,0,1762551941,13857.472409539994,18.597648809998645,53037.37411992001 2025-11-07,21:45:43.000,311,11150277,111125,0,1762551942,13858.186458399992,18.301585350003734,53037.41604264 2025-11-07,21:45:44.000,311,11150244,110965,0,1762551943,13858.86008939999,17.836342770002375,53037.381107040004 2025-11-07,21:45:45.000,311,11150353,110685,0,1762551944,13859.378785269997,17.251264980004635,53037.42302976001 2025-11-07,21:45:46.000,311,11150214,111005,0,1762551945,13859.702128149998,16.687334579997696,53037.46495248 2025-11-07,21:45:47.000,311,11150305,110925,0,1762551946,13859.762754939999,16.165698960001464,53037.499888080005 2025-11-07,21:45:48.000,311,11150232,111045,0,1762551947,13859.628028739993,15.763898550001613,53037.667578960005 2025-11-07,21:45:49.000,311,11150326,111085,0,1762551948,13859.372048960002,15.510129870002856,53037.69552744 2025-11-07,21:45:50.000,311,11150289,110925,0,1762551949,13859.06217869999,15.3902946599992,53037.70950168001 2025-11-07,21:45:51.000,311,11150253,111005,0,1762551950,13858.732099509994,15.43258944000263,53037.84924408 2025-11-07,21:45:52.000,311,11150300,111205,0,1762551951,13858.590636999994,15.580621170003724,53037.87719256001 2025-11-07,21:45:53.000,311,11150299,111085,0,1762551952,13858.536746519989,15.770947680000972,53037.97501224001 2025-11-07,21:45:54.000,311,11150227,111245,0,1762551953,13858.610845929994,15.933077670000785,53038.00994784 2025-11-07,21:45:55.000,311,11150246,110845,0,1762551954,13858.83988046999,16.02471635999973,53038.04488344001 2025-11-07,21:45:56.000,311,11150209,111245,0,1762551955,13859.196904899996,16.116355049998674,53038.072831920006 2025-11-07,21:45:57.000,311,11150234,111445,0,1762551956,13859.479829919997,16.23619026000233,53038.14270312001 2025-11-07,21:45:58.000,311,11150214,111125,0,1762551957,13859.675182909989,16.29258330000448,53038.19161296001 2025-11-07,21:45:59.000,311,11150310,110885,0,1762551958,13859.749282319994,16.4406150299983,53038.268471280004 2025-11-07,21:46:00.000,311,11150295,111125,0,1762551959,13859.695391839989,16.673236319998978,53038.29641976 2025-11-07,21:46:01.000,311,11150301,110925,0,1762551960,13859.567401949993,17.018643690003955,53038.40122656001 2025-11-07,21:46:02.000,311,11150239,110685,0,1762551961,13859.237322759996,17.413394970004447,53038.49205912 2025-11-07,21:46:03.000,311,11150289,110925,0,1762551962,13859.02176083999,18.026669279999624,53038.554943200004 2025-11-07,21:46:04.000,311,11150284,111045,0,1762551963,13858.88703464,18.583550549999927,53038.624814400006 2025-11-07,21:46:05.000,311,11150302,111045,0,1762551964,13858.934188809995,19.041744000001927,53038.743595440006 2025-11-07,21:46:06.000,311,11150232,111005,0,1762551965,13859.102596559991,19.401249629998347,53038.73660832001 2025-11-07,21:46:07.000,311,11150206,111125,0,1762551966,13859.378785269997,19.60567440000159,53038.78551816001 2025-11-07,21:46:08.000,311,11150260,110845,0,1762551967,13859.789700179994,19.690263960001175,53038.84840224 2025-11-07,21:46:09.000,311,11150285,111045,0,1762551968,13860.234296639996,19.732558740004606,53038.911286320006 2025-11-07,21:46:10.000,311,11150197,111085,0,1762551969,13860.685629409993,19.79600090999884,53038.9741704 2025-11-07,21:46:11.000,311,11150251,110965,0,1762551970,13861.11675324999,19.929934380001214,53039.08596432 2025-11-07,21:46:12.000,311,11150257,111085,0,1762551971,13861.500722919991,19.922885250001855,53039.13487416 2025-11-07,21:46:13.000,311,11150235,110965,0,1762551972,13861.749966390002,19.810099170004833,53039.23968096001 2025-11-07,21:46:14.000,311,11150284,111125,0,1762551973,13862.059836649998,19.59157614000287,53039.246668080006 2025-11-07,21:46:15.000,311,11150246,110845,0,1762551974,13862.34276167,19.14748094999959,53039.31653928001 2025-11-07,21:46:16.000,311,11150314,111005,0,1762551975,13862.794094439996,18.590599679999286,53039.393397600004 2025-11-07,21:46:17.000,311,11150327,110925,0,1762551976,13863.299317689998,17.9138832000026,53039.40737184001 2025-11-07,21:46:18.000,311,11150281,110405,0,1762551977,13863.78433201,17.187822810003127,53039.48423016001 2025-11-07,21:46:19.000,311,11150283,110965,0,1762551978,13864.296291569997,16.511106329999166,53039.4982044 2025-11-07,21:46:20.000,311,11150304,110885,0,1762551979,13864.740888029999,15.876684629998636,53039.512178640005 2025-11-07,21:46:21.000,311,11150300,111045,0,1762551980,13865.16527556,15.355049010002404,53039.561088480004 2025-11-07,21:46:22.000,311,11150241,111085,0,1762551981,13865.461673199992,15.02373990000342,53039.62397256001 2025-11-07,21:46:23.000,311,11150248,111045,0,1762551982,13865.616608329998,14.967346860001271,53039.68685664 2025-11-07,21:46:24.000,311,11150257,111045,0,1762551983,13865.549245230002,15.185869890003232,53039.75672784 2025-11-07,21:46:25.000,311,11150293,110965,0,1762551984,13865.14506663,15.594719430002442,53039.86852176001 2025-11-07,21:46:26.000,311,11150265,110845,0,1762551985,13864.444490389993,16.158649830002105,53039.966341440006 2025-11-07,21:46:27.000,311,11150323,111325,0,1762551986,13863.51487960999,16.750776749999204,53040.07114824 2025-11-07,21:46:28.000,311,11150234,110965,0,1762551987,13862.51790572999,17.272412370002712,53040.12704520001 2025-11-07,21:46:29.000,311,11150249,111045,0,1762551988,13861.50745923,17.68831104000128,53040.1619808 2025-11-07,21:46:30.000,311,11150292,111245,0,1762551989,13860.658684169997,18.026669279999624,53040.21787776 2025-11-07,21:46:31.000,311,11150220,110725,0,1762551990,13859.97831685999,18.315683610002452,53040.16896792 2025-11-07,21:46:32.000,311,11150227,110885,0,1762551991,13859.567401949993,18.618796200004,53040.29473608001 2025-11-07,21:46:34.000,311,11150282,110565,0,1762551993,13859.250795380001,19.161579209998308,53040.21089064 2025-11-07,21:46:35.000,311,11150246,111085,0,1762551994,13859.271004310001,19.38010224000027,53040.21089064 2025-11-07,21:46:36.000,311,11150255,111045,0,1762551995,13859.439412059997,19.38010224000027,53040.1619808 2025-11-07,21:46:37.000,311,11150341,111045,0,1762551996,13859.688655529993,19.295512680000684,53040.113070960004 2025-11-07,21:46:38.000,311,11150320,110845,0,1762551997,13859.991789479995,18.943056180003623,53040.02922552 2025-11-07,21:46:39.000,311,11150321,111005,0,1762551998,13860.456594869996,18.5060101199997,53039.98031568 2025-11-07,21:46:40.000,311,11150226,111005,0,1762551999,13860.880982399998,17.87863754999853,53039.93140584 2025-11-07,21:46:41.000,311,11150225,111005,0,1762552000,13861.41988719999,17.187822810003127,53039.917431600006 2025-11-07,21:46:42.000,311,11150324,111045,0,1762552001,13862.046364029993,16.447664159997657,53039.87550888 2025-11-07,21:46:43.000,311,11150251,111045,0,1762552002,13862.693049789996,15.637014209998597,53039.777689200004 2025-11-07,21:46:44.000,311,11150202,110805,0,1762552003,13863.339735549998,14.953248600002553,53039.70083088001 2025-11-07,21:46:45.000,311,11150298,111005,0,1762552004,13863.73717783999,14.403416460001608,53039.728779360004 2025-11-07,21:46:46.000,311,11150311,110885,0,1762552005,13863.78433201,14.022763439999835,53039.67288240001 2025-11-07,21:46:47.000,311,11150269,111125,0,1762552006,13863.47446174999,13.818338670003868,53039.65192104001 2025-11-07,21:46:48.000,311,11150315,111005,0,1762552007,13862.847984920001,13.811289540004509,53039.59602408 2025-11-07,21:46:49.000,311,11150281,111005,0,1762552008,13862.066572959993,13.902928230003454,53039.5680756 2025-11-07,21:46:50.000,311,11150293,111085,0,1762552009,13861.34578779,14.079156480001984,53039.463268800006 2025-11-07,21:46:51.000,311,11150308,110965,0,1762552010,13860.800146679998,14.34702341999946,53039.40038472 2025-11-07,21:46:52.000,311,11150262,111005,0,1762552011,13860.571112140002,14.755872959998669,53039.3235264 2025-11-07,21:46:53.000,311,11150298,110845,0,1762552012,13860.584584759992,15.305705099999614,53039.225706720004 2025-11-07,21:46:54.000,311,11150244,111325,0,1762552013,13860.611530000002,15.947175929999503,53039.176796880005 2025-11-07,21:46:55.000,311,11150236,110925,0,1762552014,13860.631738930002,16.59569588999875,53039.15583552 2025-11-07,21:46:56.000,311,11150279,110885,0,1762552015,13860.429649630001,17.046840210001392,53039.14186128 2025-11-07,21:46:57.000,311,11150289,111005,0,1762552016,13860.133251989995,17.251264980004635,53039.078977200006 2025-11-07,21:46:58.000,311,11150324,111045,0,1762552017,13859.762754939999,17.265363240003353,53039.06500296 2025-11-07,21:46:59.000,311,11150299,110965,0,1762552018,13859.365312649992,16.997496299998602,53038.94622192 2025-11-07,21:47:00.000,311,11150236,110925,0,1762552019,13859.163223349991,16.609794150004745,53038.95320904001 2025-11-07,21:47:01.000,311,11150226,110925,0,1762552020,13859.102596559991,16.271435909999127,53038.939234800004 2025-11-07,21:47:02.000,311,11150243,110885,0,1762552021,13859.143014419991,15.982421580003574,53038.939234800004 2025-11-07,21:47:03.000,311,11150335,111005,0,1762552022,13859.149750730001,15.79209506999905,53038.90429920001 2025-11-07,21:47:04.000,311,11150247,110845,0,1762552023,13859.04870608,15.622915949999879,53038.8693636 2025-11-07,21:47:05.000,311,11150265,110885,0,1762552024,13858.75904474999,15.43963857000199,53038.87635072 2025-11-07,21:47:06.000,311,11150227,110965,0,1762552025,13858.247085189993,15.101280330003647,53038.78551816001 2025-11-07,21:47:07.000,311,11150290,110925,0,1762552026,13857.68123514999,14.699479920003796,53038.65276288 2025-11-07,21:47:08.000,311,11150305,111045,0,1762552027,13857.250111309993,14.311777770002664,53038.554943200004 2025-11-07,21:47:09.000,311,11150237,110885,0,1762552028,13857.021076769997,14.015714310000476,53038.45013640001 2025-11-07,21:47:10.000,311,11150266,111085,0,1762552029,13857.155802969988,13.924075620001531,53038.30340688 2025-11-07,21:47:11.000,311,11150242,111125,0,1762552030,13857.50609109,14.029812569999194,53038.15667736 2025-11-07,21:47:12.000,311,11150309,110925,0,1762552031,13858.051732200001,14.311777770002664,53038.051870560004 2025-11-07,21:47:13.000,311,11150270,110965,0,1762552032,13858.563691759999,14.636037750002288,53037.99597360001 2025-11-07,21:47:14.000,311,11150302,110845,0,1762552033,13859.02176083999,14.889806430001045,53037.8911668 2025-11-07,21:47:15.000,311,11150308,111005,0,1762552034,13859.271004310001,476.9673270600033,53037.87020544 2025-11-07,21:47:16.000,311,11150273,110885,0,1762552035,13859.412466820002,15.108329460003006,53037.80732136001 2025-11-07,21:47:17.000,311,11150267,110845,0,1762552036,13859.331631100002,15.080132939998293,53037.79334712 2025-11-07,21:47:18.000,311,11150305,111205,0,1762552037,13859.1295418,14.98144511999999,53037.74443728 2025-11-07,21:47:19.000,311,11150214,111005,0,1762552038,13858.82640785,14.7981677400021,53037.70251456 2025-11-07,21:47:20.000,311,11150246,110685,0,1762552039,13858.556955449989,14.61489036000421,53037.69552744 2025-11-07,21:47:21.000,311,11150257,110965,0,1762552040,13858.354866149988,14.509153409999271,53037.65360472 2025-11-07,21:47:22.000,311,11150346,111165,0,1762552041,13858.179722089997,14.551448190002702,53037.6815532 2025-11-07,21:47:23.000,311,11150316,110965,0,1762552042,13858.024786959992,14.840462519998255,53037.61168200001 2025-11-07,21:47:24.000,311,11150249,111005,0,1762552043,13857.8496429,477.3761766000025,53037.63264336 2025-11-07,21:47:25.000,311,11150278,111045,0,1762552044,13857.553245259995,16.02471635999973,53037.62565624 2025-11-07,21:47:26.000,311,11150285,110885,0,1762552045,13857.196220829988,16.64503980000154,53037.58373352 2025-11-07,21:47:27.000,311,11150322,111005,0,1762552046,13856.845932709992,17.05388934000075,53037.548797920004 2025-11-07,21:47:28.000,311,11150305,110685,0,1762552047,13856.44849042,17.11733151000226,53037.548797920004 2025-11-07,21:47:29.000,311,11150248,110845,0,1762552048,13856.17903801999,16.87766109000222,53037.52084944001 2025-11-07,21:47:30.000,311,11150280,110845,0,1762552049,13856.010630269993,16.398320250002143,53037.48591384 2025-11-07,21:47:31.000,311,11150252,111005,0,1762552050,13855.929794549993,15.84143898000184,53037.5068752 2025-11-07,21:47:32.000,311,11150323,110685,0,1762552051,13855.956739789988,15.333901620004326,53037.49290096001 2025-11-07,21:47:33.000,311,11150314,110965,0,1762552052,13855.916321930003,14.896855560000404,53037.45796536 2025-11-07,21:47:34.000,311,11150277,111125,0,1762552053,13855.909585619993,14.509153409999271,53037.437004 2025-11-07,21:47:35.000,311,11150254,110965,0,1762552054,13855.747914179992,14.121451259998139,53037.3671328 2025-11-07,21:47:36.000,311,11150282,110925,0,1762552055,13855.619924289997,13.691454330000852,53037.34617144 2025-11-07,21:47:37.000,311,11150319,111005,0,1762552056,13855.532352260001,13.282604790001642,53037.30424872001 2025-11-07,21:47:38.000,311,11150258,111165,0,1762552057,13855.640133219997,13.07113088999904,53037.213416160004 2025-11-07,21:47:39.000,311,11150279,110965,0,1762552058,13855.875904070002,13.219162620000134,53037.08764800001 2025-11-07,21:47:40.000,311,11150312,110925,0,1762552059,13856.17903801999,13.684405200001493,53037.03873816001 2025-11-07,21:47:41.000,311,11150310,110525,0,1762552060,13856.46196303999,14.410465590000967,53036.9828412 2025-11-07,21:47:42.000,311,11150216,110845,0,1762552061,13856.61016186,15.242262929998105,53036.91297 2025-11-07,21:47:43.000,311,11150255,110925,0,1762552062,13856.684261269991,15.855537240000558,53036.89200864001 2025-11-07,21:47:44.000,311,11150304,110885,0,1762552063,13856.60342554999,16.13045331000467,53036.8430988 2025-11-07,21:47:45.000,311,11150335,110845,0,1762552064,13856.30702791,15.911930280002707,53036.83611168 2025-11-07,21:47:46.000,311,11150261,111125,0,1762552065,13855.747914179992,15.43963857000199,53036.947905600005 2025-11-07,21:47:47.000,311,11150267,111005,0,1762552066,13855.006920079999,14.875708170002326,53036.91995712001 2025-11-07,21:47:48.000,311,11150256,111205,0,1762552067,13854.198562879996,14.607841230004851,53036.90598288 2025-11-07,21:47:49.000,311,11150324,110885,0,1762552068,13853.390205679993,14.636037750002288,53036.85707304 2025-11-07,21:47:50.000,311,11150338,111285,0,1762552069,13852.84456456999,14.896855560000404,53036.8081632 2025-11-07,21:47:51.000,311,11150213,110845,0,1762552070,13852.635738959994,15.305705099999614,53036.68938216 2025-11-07,21:47:52.000,311,11150333,110725,0,1762552071,13852.77046516,15.66521073000331,53036.68239504001 2025-11-07,21:47:53.000,311,11150238,110885,0,1762552072,13853.073599110001,15.79209506999905,53036.58457536001 2025-11-07,21:47:54.000,311,11150275,111085,0,1762552073,13853.565349739998,15.622915949999879,53036.51470416001 2025-11-07,21:47:55.000,311,11150321,110845,0,1762552074,13854.11099085,15.221115540000028,53036.4588072 2025-11-07,21:47:56.000,311,11150296,110845,0,1762552075,13854.831776019993,14.607841230004851,53036.40989736 2025-11-07,21:47:57.000,311,11150309,111045,0,1762552076,13855.660342149997,13.994566920002399,53036.36098752 2025-11-07,21:47:58.000,311,11150265,111005,0,1762552077,13856.56300768999,13.444734780001454,53036.31906480001 2025-11-07,21:47:59.000,311,11150267,110925,0,1762552078,13857.445464299999,13.141622189999907,53036.31207768 2025-11-07,21:48:00.000,311,11150276,110725,0,1762552079,13858.139304229997,13.085229149997758,53036.40291024 2025-11-07,21:48:01.000,311,11150261,110645,0,1762552080,13858.590636999994,13.183916970003338,53036.45182008 2025-11-07,21:48:02.000,311,11150311,110885,0,1762552081,13858.68494534,13.430636520002736,53036.4588072 2025-11-07,21:48:03.000,311,11150340,111125,0,1762552082,13858.503064969998,13.656208680004056,53036.57060112 2025-11-07,21:48:04.000,311,11150293,111045,0,1762552083,13858.058468509997,13.832436930002586,53036.6684208 2025-11-07,21:48:05.000,311,11150293,111085,0,1762552084,13857.54650895,13.909977360002813,53036.65444656001 2025-11-07,21:48:06.000,311,11150276,110965,0,1762552085,13857.041285699997,13.75489650000236,53036.710343520004 2025-11-07,21:48:07.000,311,11150275,111085,0,1762552086,13856.63037079,13.606864770001266,53036.759253360004 2025-11-07,21:48:08.000,311,11150288,111045,0,1762552087,13856.394599939995,13.409489130004658,53036.72431776001 2025-11-07,21:48:09.000,311,11150347,110965,0,1762552088,13856.232928499994,13.261457400003565,53036.71733064 2025-11-07,21:48:10.000,311,11150266,110845,0,1762552089,13856.192510639994,13.198015230002056,53036.64047232 2025-11-07,21:48:11.000,311,11150298,111045,0,1762552090,13856.158829089989,13.176867840003979,53036.661433680005 2025-11-07,21:48:12.000,311,11150298,110805,0,1762552091,13856.192510639994,13.261457400003565,53036.58457536001 2025-11-07,21:48:13.000,311,11150342,110925,0,1762552092,13856.38112731999,13.465882169999531,53036.57758824 2025-11-07,21:48:14.000,311,11150191,111045,0,1762552093,13856.657316029996,13.874731709998741,53036.59156248 2025-11-07,21:48:15.000,311,11150316,110925,0,1762552094,13857.101912489998,14.297679510003945,53036.54963976 2025-11-07,21:48:16.000,311,11150255,111085,0,1762552095,13857.58692681,14.706529050003155,53036.53566552001 2025-11-07,21:48:17.000,311,11150237,110565,0,1762552096,13858.112358990002,15.037838160002138,53036.612523840005 2025-11-07,21:48:18.000,311,11150270,110645,0,1762552097,13858.631054859994,15.15767336999852,53036.61951096 2025-11-07,21:48:19.000,311,11150333,111125,0,1762552098,13859.122805489991,15.009641640004702,53036.61951096 2025-11-07,21:48:20.000,311,11150265,110725,0,1762552099,13859.729073389994,14.699479920003796,53036.731304880006 2025-11-07,21:48:21.000,311,11150292,111045,0,1762552100,13860.497012729997,14.170795170000929,53036.76624048 2025-11-07,21:48:22.000,311,11150195,111045,0,1762552101,13861.26495207,13.656208680004056,53036.83611168 2025-11-07,21:48:23.000,311,11150226,111245,0,1762552102,13861.918374139997,13.16981871000462,53037.01078968 2025-11-07,21:48:24.000,311,11150259,110845,0,1762552103,13862.33602535999,12.760969169998134,53037.08066088 2025-11-07,21:48:25.000,311,11150314,110765,0,1762552104,13862.349497979994,12.53539701000409,53037.22739040001 2025-11-07,21:48:26.000,311,11150271,110685,0,1762552105,13862.073309269988,12.457856580003863,53037.30424872001 2025-11-07,21:48:27.000,311,11150249,111205,0,1762552106,13861.500722919991,12.598839179998322,53037.450978240005 2025-11-07,21:48:28.000,311,11150247,110885,0,1762552107,13860.773201440003,12.83850959999836,53037.55578504 2025-11-07,21:48:29.000,311,11150294,111045,0,1762552108,13860.06588889,13.226211749999493,53037.63963048001 2025-11-07,21:48:30.000,311,11150322,110925,0,1762552109,13859.533720400002,13.832436930002586,53037.68854032001 2025-11-07,21:48:31.000,311,11150268,110925,0,1762552110,13859.291213240002,14.403416460001608,53037.77238576 2025-11-07,21:48:32.000,311,11150268,111045,0,1762552111,13859.412466820002,14.854560780004249,53037.79334712 2025-11-07,21:48:33.000,311,11150299,111045,0,1762552112,13859.803172799999,15.185869890003232,53037.786360000006 2025-11-07,21:48:34.000,311,11150259,110885,0,1762552113,13860.443122249992,15.446687700001348,53037.765398640004 2025-11-07,21:48:35.000,311,11150216,110845,0,1762552114,13861.13696217999,15.545375519999652,53037.8212956 2025-11-07,21:48:36.000,311,11150232,110925,0,1762552115,13861.783647939992,15.672259860002669,53037.87020544 2025-11-07,21:48:37.000,311,11150216,110965,0,1762552116,13862.234980709989,15.827340720003122,53037.933089520004 2025-11-07,21:48:38.000,311,11150271,110965,0,1762552117,13862.50443311,15.926028540001425,53038.00994784 2025-11-07,21:48:39.000,311,11150296,110925,0,1762552118,13862.61895037999,15.933077670000785,53038.00994784 2025-11-07,21:48:40.000,311,11150217,111205,0,1762552119,13862.68631348,15.693407250000746,53038.100780400004 2025-11-07,21:48:41.000,311,11150245,111045,0,1762552120,13862.65936823999,15.291606840000895,53038.121741760006 2025-11-07,21:48:42.000,311,11150288,110845,0,1762552121,13862.719995029991,14.826364259999536,53038.135716 2025-11-07,21:48:43.000,311,11150311,110845,0,1762552122,13862.915348019997,14.311777770002664,53038.121741760006 2025-11-07,21:48:44.000,311,11150245,110805,0,1762552123,13863.285845069993,13.8817808399981,53038.17763872 2025-11-07,21:48:45.000,311,11150216,111005,0,1762552124,13863.68328736,13.599815640001907,53038.2055872 2025-11-07,21:48:46.000,311,11150301,111205,0,1762552125,13864.087465960001,13.458833040000172,53038.240522800006 2025-11-07,21:48:47.000,311,11150313,111045,0,1762552126,13864.444490389993,13.47293129999889,53038.338342480005 2025-11-07,21:48:48.000,311,11150301,111005,0,1762552127,13864.680261239999,13.592766510002548,53038.42917504001 2025-11-07,21:48:49.000,311,11150304,110685,0,1762552128,13864.707206479994,13.670306940002774,53038.49205912 2025-11-07,21:48:50.000,311,11150194,111085,0,1762552129,13864.639843379999,13.698503460000211,53038.52699472001 2025-11-07,21:48:51.000,311,11150310,111085,0,1762552130,13864.424281459993,13.52227521000168,53038.64577576001 2025-11-07,21:48:52.000,311,11150266,110885,0,1762552131,13864.222192159992,13.331948700004432,53038.722634080004 2025-11-07,21:48:53.000,311,11150244,111045,0,1762552132,13864.033575479996,13.226211749999493,53038.7994924 2025-11-07,21:48:54.000,311,11150254,110805,0,1762552133,13863.871904039996,13.205064360001415,53038.89731208 2025-11-07,21:48:55.000,311,11150289,111005,0,1762552134,13863.76412308,13.317850439998438,53038.9741704 2025-11-07,21:48:56.000,311,11150282,110965,0,1762552135,13863.791068319995,13.599815640001907,53039.08596432 2025-11-07,21:48:57.000,311,11150221,110845,0,1762552136,13863.770859389995,14.001616050001758,53039.183784 2025-11-07,21:48:58.000,311,11150246,110925,0,1762552137,13863.65634211999,14.530300800004625,53039.26762944001 2025-11-07,21:48:59.000,311,11150305,110805,0,1762552138,13863.434043889989,14.98144511999999,53039.3235264 2025-11-07,21:49:00.000,311,11150253,111205,0,1762552139,13863.130909940002,15.404392919997917,53039.37942336 2025-11-07,21:49:01.000,311,11150232,110685,0,1762552140,13862.719995029991,15.756849420002254,53039.40038472 2025-11-07,21:49:02.000,311,11150241,111045,0,1762552141,13862.302343809999,16.01766723000037,53039.37243624 2025-11-07,21:49:03.000,311,11150248,110845,0,1762552142,13861.891428900002,16.25733765000041,53039.38641048001 2025-11-07,21:49:04.000,311,11150282,111005,0,1762552143,13861.615240189996,16.511106329999166,53039.414358960006 2025-11-07,21:49:05.000,311,11150273,111045,0,1762552144,13861.568086020001,16.800120660001994,53039.40737184001 2025-11-07,21:49:06.000,311,11150308,111045,0,1762552145,13861.581558639991,17.018643690003955,53039.40737184001 2025-11-07,21:49:07.000,311,11150245,110925,0,1762552146,13861.696075909997,17.138478900000337,53039.463268800006 2025-11-07,21:49:08.000,311,11150312,111205,0,1762552147,13861.851011040002,17.12438064000162,53039.49121728 2025-11-07,21:49:09.000,311,11150301,111085,0,1762552148,13861.824065799992,16.786022400003276,53039.4982044 2025-11-07,21:49:10.000,311,11150335,111125,0,1762552149,13861.669130670001,16.23619026000233,53039.48423016001 2025-11-07,21:49:11.000,311,11150230,110805,0,1762552150,13861.40641458,15.467835089999426,53039.512178640005 2025-11-07,21:49:12.000,311,11150238,110885,0,1762552151,13861.251479449995,14.62193949000357,53039.48423016001 2025-11-07,21:49:13.000,311,11150306,110925,0,1762552152,13861.13696217999,13.783093019999797,53039.40737184001 2025-11-07,21:49:14.000,311,11150241,110925,0,1762552153,13861.103280629999,12.9442465500033,53039.4283332 2025-11-07,21:49:15.000,311,11150228,111165,0,1762552154,13861.150434799994,12.373267020004278,53039.42134608 2025-11-07,21:49:16.000,311,11150284,111045,0,1762552155,13861.271688379995,11.992614000002504,53039.40038472 2025-11-07,21:49:17.000,311,11150276,110925,0,1762552156,13861.271688379995,11.90097531000356,53039.274616560004 2025-11-07,21:49:18.000,311,11150282,111005,0,1762552157,13861.534404469996,12.07720356000209,53039.21871960001 2025-11-07,21:49:19.000,311,11150224,110685,0,1762552158,13861.810593180002,12.415561800000432,53039.16282264 2025-11-07,21:49:20.000,311,11150221,110885,0,1762552159,13862.27539856999,12.697527000003902,53039.09295144 2025-11-07,21:49:21.000,311,11150220,110885,0,1762552160,13862.888402780001,12.930148290004581,53039.03705448 2025-11-07,21:49:22.000,311,11150249,110565,0,1762552161,13863.393626029989,12.972443070000736,53039.03705448 2025-11-07,21:49:23.000,311,11150268,110685,0,1762552162,13863.892112969996,12.83850959999836,53039.06500296 2025-11-07,21:49:24.000,311,11150231,111085,0,1762552163,13864.047048100001,12.66933047999919,53039.09295144 2025-11-07,21:49:25.000,311,11150238,110725,0,1762552164,13863.972948689996,12.47900397000194,53039.078977200006 2025-11-07,21:49:26.000,311,11150293,110925,0,1762552165,13863.481198059999,12.30277572000341,53039.2536552 2025-11-07,21:49:27.000,311,11150294,111205,0,1762552166,13862.54485097,12.147694860002957,53039.28859080001 2025-11-07,21:49:28.000,311,11150239,111085,0,1762552167,13861.372733029995,12.056056170004013,53039.344487760005 2025-11-07,21:49:29.000,311,11150220,111005,0,1762552168,13860.14672461,474.12652766999963,53039.37942336 2025-11-07,21:49:30.000,311,11150302,110845,0,1762552169,13859.297949549997,12.408512670001073,53039.4283332 2025-11-07,21:49:31.000,311,11150261,110845,0,1762552170,13858.9274525,12.732772650000697,53039.38641048001 2025-11-07,21:49:32.000,311,11150266,111165,0,1762552171,13859.203641209991,13.141622189999907,53039.37243624 2025-11-07,21:49:33.000,311,11150258,110725,0,1762552172,13860.01873471999,13.494078690004244,53039.36544912001 2025-11-07,21:49:34.000,311,11150218,111205,0,1762552173,13861.14369849,13.768994760001078,53039.3235264 2025-11-07,21:49:35.000,311,11150296,111085,0,1762552174,13862.241717019999,13.966370399997686,53039.38641048001 2025-11-07,21:49:36.000,311,11150277,111125,0,1762552175,13863.245427209993,14.100303870000062,53039.463268800006 2025-11-07,21:49:37.000,311,11150237,110725,0,1762552176,13863.912321899996,14.177844300000288,53039.5680756 2025-11-07,21:49:38.000,311,11150250,111125,0,1762552177,13864.282818949992,14.262433859999874,53039.609998320004 2025-11-07,21:49:39.000,311,11150271,110925,0,1762552178,13864.323236809993,14.382269070003531,53039.70083088001 2025-11-07,21:49:40.000,311,11150283,111245,0,1762552179,13864.053784409996,14.544399060003343,53039.76371496 2025-11-07,21:49:41.000,311,11150253,110845,0,1762552180,13863.69675997999,14.720627310001873,53039.83358616 2025-11-07,21:49:42.000,311,11150251,111205,0,1762552181,13863.326262929993,14.889806430001045,53039.91044448001 2025-11-07,21:49:43.000,311,11150284,111005,0,1762552182,13863.090492080002,14.896855560000404,53039.88948312001 2025-11-07,21:49:44.000,311,11150371,110885,0,1762552183,13863.103964699993,14.861609910003608,53039.87550888 2025-11-07,21:49:45.000,311,11150276,110525,0,1762552184,13863.454252819989,14.664234269999724,53039.83358616 2025-11-07,21:49:46.000,311,11150295,110885,0,1762552185,13864.013366549996,14.417514720000327,53039.84057328001 2025-11-07,21:49:47.000,311,11150220,111125,0,1762552186,13864.707206479994,14.036861699998553,53039.82659904 2025-11-07,21:49:48.000,311,11150292,110805,0,1762552187,13865.347155930001,13.663257810003415,53039.882496 2025-11-07,21:49:49.000,311,11150294,111125,0,1762552188,13865.778279769998,13.29670305000036,53039.88948312001 2025-11-07,21:49:50.000,311,11150235,110965,0,1762552189,13865.99384168999,13.042934370001603,53040.015251280005 2025-11-07,21:49:51.000,311,11150237,110805,0,1762552190,13866.01405061999,12.901951769999869,53040.12704520001 2025-11-07,21:49:52.000,311,11150242,111205,0,1762552191,13865.785016079994,12.852607860004355,53040.252813360006 2025-11-07,21:49:53.000,311,11150328,110925,0,1762552192,13865.380837479992,12.852607860004355,53040.25980048 2025-11-07,21:49:54.000,311,11150287,110845,0,1762552193,13864.87561422999,12.986541329999454,53040.32967168 2025-11-07,21:49:55.000,311,11150276,110965,0,1762552194,13864.383863599993,13.078180019998399,53040.44146560001 2025-11-07,21:49:56.000,311,11150299,111005,0,1762552195,13863.999893929991,13.16981871000462,53040.48338832 2025-11-07,21:49:57.000,311,11150313,110885,0,1762552196,13863.80454094,13.233260879998852,53040.48338832 2025-11-07,21:49:58.000,311,11150298,111085,0,1762552197,13863.88537666,13.275555660002283,53040.45543984 2025-11-07,21:49:59.000,311,11150259,110925,0,1762552198,13864.161565369992,13.360145220001868,53040.46242696001 2025-11-07,21:50:00.000,311,11150212,110845,0,1762552199,13864.592689209989,13.515226080002321,53040.48338832 2025-11-07,21:50:01.000,311,11150304,110885,0,1762552200,13865.08443984,13.663257810003415,53040.469414080006 2025-11-07,21:50:02.000,311,11150288,110885,0,1762552201,13865.609872020003,13.839486060001946,53040.51133680001 2025-11-07,21:50:03.000,311,11150322,110925,0,1762552202,13866.000578,13.924075620001531,53040.53229816 2025-11-07,21:50:04.000,311,11150302,110845,0,1762552203,13866.27676670999,14.001616050001758,53040.56024664001 2025-11-07,21:50:05.000,311,11150234,111005,0,1762552204,13866.310448259996,13.959321269998327,53040.66505344 2025-11-07,21:50:06.000,311,11150271,111165,0,1762552205,13866.11509526999,13.98046866000368,53040.755886000006 2025-11-07,21:50:07.000,311,11150294,110845,0,1762552206,13865.785016079994,13.917026490002172,53040.81877008 2025-11-07,21:50:08.000,311,11150257,110805,0,1762552207,13865.421255339992,13.959321269998327,53040.83973144 2025-11-07,21:50:09.000,311,11150256,111005,0,1762552208,13865.070967219996,13.811289540004509,53040.83973144 2025-11-07,21:50:10.000,311,11150231,110765,0,1762552209,13864.868877919995,13.698503460000211,53040.7908216 2025-11-07,21:50:11.000,311,11150303,110845,0,1762552210,13864.78130589,13.550471729999117,53040.81178296 2025-11-07,21:50:12.000,311,11150300,110925,0,1762552211,13864.81498743999,13.381292609999946,53040.7908216 2025-11-07,21:50:13.000,311,11150261,110925,0,1762552212,13864.929504709995,13.212113490000775,53040.69998904 2025-11-07,21:50:14.000,311,11150276,110845,0,1762552213,13865.01707673999,13.11342567000247,53040.686014800005 2025-11-07,21:50:15.000,311,11150314,110965,0,1762552214,13865.14506663,13.106376540003112,53040.71396328 2025-11-07,21:50:16.000,311,11150292,110765,0,1762552215,13865.151802939996,13.162769579997985,53040.71396328 2025-11-07,21:50:17.000,311,11150249,111125,0,1762552216,13865.11812138999,13.289653920001001,53040.66505344 2025-11-07,21:50:18.000,311,11150235,110925,0,1762552217,13865.010340429995,13.437685650002095,53040.69998904 2025-11-07,21:50:19.000,311,11150249,110605,0,1762552218,13864.85540529999,13.613913900000625,53040.69300192 2025-11-07,21:50:20.000,311,11150230,110805,0,1762552219,13864.69373385999,13.740798240003642,53040.63011784001 2025-11-07,21:50:21.000,311,11150234,110685,0,1762552220,13864.606161829994,13.790142149999156,53040.60915648001 2025-11-07,21:50:22.000,311,11150262,111045,0,1762552221,13864.437754079998,13.839486060001946,53040.63011784001 2025-11-07,21:50:23.000,311,11150319,110805,0,1762552222,13864.168301680002,13.790142149999156,53040.588195120006 2025-11-07,21:50:24.000,311,11150292,110925,0,1762552223,13863.90558559,13.71260171999893,53040.5462724 2025-11-07,21:50:25.000,311,11150318,111205,0,1762552224,13863.629396879995,13.642110419998062,53040.59518224 2025-11-07,21:50:26.000,311,11150308,110765,0,1762552225,13863.252163519988,13.57161912000447,53040.52531104 2025-11-07,21:50:27.000,311,11150215,110605,0,1762552226,13862.827775990001,13.564569989997835,53040.49736256 2025-11-07,21:50:28.000,311,11150271,111005,0,1762552227,13862.571796209995,13.642110419998062,53040.43447848 2025-11-07,21:50:29.000,311,11150282,110845,0,1762552228,13862.349497979994,13.691454330000852,53040.25980048 2025-11-07,21:50:30.000,311,11150302,110885,0,1762552229,13862.288871189994,13.804240409997874,53040.24582624001 2025-11-07,21:50:31.000,311,11150303,110965,0,1762552230,13862.430333699995,13.860633450000023,53040.07813536001 2025-11-07,21:50:32.000,311,11150246,110645,0,1762552231,13862.753676579996,13.8817808399981,53040.04319976 2025-11-07,21:50:33.000,311,11150290,110885,0,1762552232,13863.339735549998,13.797191279998515,53039.98031568 2025-11-07,21:50:34.000,311,11150300,110925,0,1762552233,13864.073993339996,13.599815640001907,53039.90345736 2025-11-07,21:50:35.000,311,11150282,110925,0,1762552234,13864.848668989995,13.317850439998438,53039.87550888 2025-11-07,21:50:36.000,311,11150250,110805,0,1762552235,13865.623344639993,12.951295680002659,53039.88948312001 2025-11-07,21:50:37.000,311,11150263,110885,0,1762552236,13866.32392088,12.704576130003261,53039.93839296001 2025-11-07,21:50:38.000,311,11150299,110965,0,1762552237,13866.741572099992,12.52834788000473,53039.99428992 2025-11-07,21:50:39.000,311,11150269,111045,0,1762552238,13866.835880439998,12.450807450004504,53040.0222384 2025-11-07,21:50:40.000,311,11150236,110885,0,1762552239,13866.613582209997,12.570642660000885,53040.1969164 2025-11-07,21:50:41.000,311,11150203,110885,0,1762552240,13866.06120479,12.760969169998134,53040.22486488001 2025-11-07,21:50:42.000,311,11150273,110885,0,1762552241,13865.394310099997,12.958344810002018,53040.29473608001 2025-11-07,21:50:43.000,311,11150263,110885,0,1762552242,13864.69373385999,13.148671319999266,53040.30871032 2025-11-07,21:50:44.000,311,11150266,111005,0,1762552243,13863.979684999991,13.212113490000775,53040.30871032 2025-11-07,21:50:45.000,311,11150229,110845,0,1762552244,13863.440780199999,13.226211749999493,53040.30871032 2025-11-07,21:50:46.000,311,11150295,110845,0,1762552245,13862.942293259992,13.212113490000775,53040.2667876 2025-11-07,21:50:47.000,311,11150281,110645,0,1762552246,13862.62568669,13.261457400003565,53040.22486488001 2025-11-07,21:50:48.000,311,11150292,110965,0,1762552247,13862.410124769995,13.360145220001868,53040.25980048 2025-11-07,21:50:49.000,311,11150241,110845,0,1762552248,13862.261925949999,13.543422599999758,53040.16896792 2025-11-07,21:50:50.000,311,11150322,111045,0,1762552249,13862.241717019999,13.776043890000437,53040.15499368001 2025-11-07,21:50:51.000,311,11150267,110645,0,1762552250,13862.34276167,14.008665180001117,53040.05717400001 2025-11-07,21:50:52.000,311,11150338,110845,0,1762552251,13862.551587279995,14.255384730000515,53040.04319976 2025-11-07,21:50:53.000,311,11150289,110965,0,1762552252,13862.753676579996,14.445711239997763,53040.07813536001 2025-11-07,21:50:54.000,311,11150227,110765,0,1762552253,13863.043337909992,14.452760370004398,53040.07114824 2025-11-07,21:50:55.000,311,11150226,110805,0,1762552254,13863.326262929993,14.410465590000967,53040.12704520001 2025-11-07,21:50:56.000,311,11150271,110965,0,1762552255,13863.588979019994,14.241286470001796,53040.15499368001 2025-11-07,21:50:57.000,311,11150332,110805,0,1762552256,13863.83822248999,14.093254740000702,53040.21787776 2025-11-07,21:50:58.000,311,11150232,110925,0,1762552257,13864.026839170001,13.93112475000089,53040.31569744 2025-11-07,21:50:59.000,311,11150242,111205,0,1762552258,13864.222192159992,13.719650849998288,53040.28774896 2025-11-07,21:51:00.000,311,11150267,110925,0,1762552259,13864.309764190002,13.515226080002321,53040.420504240006 2025-11-07,21:51:01.000,311,11150246,110965,0,1762552260,13864.417545149998,13.282604790001642,53040.46242696001 2025-11-07,21:51:02.000,311,11150298,111045,0,1762552261,13864.478171939998,13.06408175999968,53040.48338832 2025-11-07,21:51:03.000,311,11150249,110685,0,1762552262,13864.518589799998,12.817362210000283,53040.57422088 2025-11-07,21:51:04.000,311,11150239,110965,0,1762552263,13864.559007659998,12.641133960001753,53040.60915648001 2025-11-07,21:51:05.000,311,11150304,110725,0,1762552264,13864.559007659998,12.605888309997681,53040.60915648001 2025-11-07,21:51:06.000,311,11150305,110805,0,1762552265,13864.511853489988,12.584740919999604,53040.65806632001 2025-11-07,21:51:07.000,311,11150278,111005,0,1762552266,13864.471435629988,12.605888309997681,53040.637104960006 2025-11-07,21:51:08.000,311,11150250,110565,0,1762552267,13864.552271349989,12.634084830002394,53040.6510792 2025-11-07,21:51:09.000,311,11150241,110805,0,1762552268,13864.73415171999,12.598839179998322,53040.66505344 2025-11-07,21:51:10.000,311,11150320,110925,0,1762552269,13865.06423091,12.422610929999792,53040.67204056 2025-11-07,21:51:11.000,311,11150223,111045,0,1762552270,13865.535772609997,12.20408789999783,53040.637104960006 2025-11-07,21:51:12.000,311,11150238,111085,0,1762552271,13866.088150029995,12.0278596499993,53040.66505344 2025-11-07,21:51:13.000,311,11150233,110925,0,1762552272,13866.633791139997,11.879827919998206,53040.67204056 2025-11-07,21:51:14.000,311,11150338,110805,0,1762552273,13867.118805459999,11.837533140002051,53040.74191176 2025-11-07,21:51:15.000,311,11150293,110885,0,1762552274,13867.43541202999,11.823434880003333,53040.783834480004 2025-11-07,21:51:16.000,311,11150323,111045,0,1762552275,13867.55666560999,11.872778789998847,53040.87466704001 2025-11-07,21:51:17.000,311,11150297,110725,0,1762552276,13867.469093579995,11.879827919998206,53040.93755112 2025-11-07,21:51:18.000,311,11150248,111045,0,1762552277,13867.26026797,11.936220960000355,53041.05633216 2025-11-07,21:51:19.000,311,11150311,110845,0,1762552278,13867.051442359989,11.908024440002919,53041.119216240004 2025-11-07,21:51:20.000,311,11150316,110845,0,1762552279,13866.761781029993,11.90097531000356,53041.1751132 2025-11-07,21:51:21.000,311,11150219,111005,0,1762552280,13866.478856009991,11.936220960000355,53041.26594576 2025-11-07,21:51:22.000,311,11150267,111045,0,1762552281,13866.290239329996,12.041957909998018,53041.34280408 2025-11-07,21:51:23.000,311,11150255,110685,0,1762552282,13866.19593098999,12.175891380000394,53041.426649520006 2025-11-07,21:51:24.000,311,11150272,110845,0,1762552283,13866.14204051,12.380316150003637,53041.43363664 2025-11-07,21:51:25.000,311,11150279,110725,0,1762552284,13866.168985749995,12.584740919999604,53041.55241768 2025-11-07,21:51:26.000,311,11150266,111045,0,1762552285,13866.22287623,12.732772650000697,53041.629276 2025-11-07,21:51:27.000,311,11150275,110805,0,1762552286,13866.29697563999,12.803263950001565,53041.72010856 2025-11-07,21:51:28.000,311,11150321,110525,0,1762552287,13866.36433874,12.796214820002206,53041.789979760004 2025-11-07,21:51:29.000,311,11150316,110725,0,1762552288,13866.34412981,12.760969169998134,53041.89478656 2025-11-07,21:51:30.000,311,11150243,110845,0,1762552289,13866.24308516,12.690477870004543,53041.908760800005 2025-11-07,21:51:31.000,311,11150300,110845,0,1762552290,13866.148776819995,12.634084830002394,53041.978632000006 2025-11-07,21:51:32.000,311,11150269,110845,0,1762552291,13866.027523239994,12.577691790000245,53042.04151608 2025-11-07,21:51:33.000,311,11150300,111085,0,1762552292,13865.879324419999,12.52834788000473,53042.02055472001 2025-11-07,21:51:34.000,311,11150298,110885,0,1762552293,13865.704180359993,12.514249619998736,53041.99959336001 2025-11-07,21:51:35.000,311,11150295,111005,0,1762552294,13865.562717849993,12.577691790000245,53042.06946456001 2025-11-07,21:51:36.000,311,11150280,110525,0,1762552295,13865.407782720002,12.725723520001338,53042.06946456001 2025-11-07,21:51:37.000,311,11150232,110965,0,1762552296,13865.279792829991,12.958344810002018,53042.0834388 2025-11-07,21:51:38.000,311,11150291,110925,0,1762552297,13865.178748179991,13.155720449998626,53042.06946456001 2025-11-07,21:51:39.000,311,11150328,110925,0,1762552298,13865.070967219996,13.374243480000587,53042.0135676 2025-11-07,21:51:40.000,311,11150234,110885,0,1762552299,13865.010340429995,13.508176950002962,53042.00658048 2025-11-07,21:51:41.000,311,11150209,110725,0,1762552300,13864.98339519,13.606864770001266,53041.978632000006 2025-11-07,21:51:42.000,311,11150291,110845,0,1762552301,13864.969922569995,13.613913900000625,53041.95068352001 2025-11-07,21:51:43.000,311,11150265,111125,0,1762552302,13864.95644994999,13.550471729999117,53041.90177368001 2025-11-07,21:51:44.000,311,11150255,110685,0,1762552303,13864.85540529999,13.423587390003377,53041.957670640004 2025-11-07,21:51:45.000,311,11150252,110965,0,1762552304,13864.76109696,13.254408270004205,53041.859850960005 2025-11-07,21:51:46.000,311,11150230,110925,0,1762552305,13864.653315999989,13.035885240002244,53041.92273504001 2025-11-07,21:51:47.000,311,11150299,110805,0,1762552306,13864.559007659998,12.824411339999642,53041.88081232001 2025-11-07,21:51:48.000,311,11150320,111125,0,1762552307,13864.478171939998,12.627035700003034,53041.85286384001 2025-11-07,21:51:49.000,311,11150278,110885,0,1762552308,13864.498380869998,12.514249619998736,53041.789979760004 2025-11-07,21:51:50.000,311,11150277,110965,0,1762552309,13864.552271349989,12.570642660000885,53041.82491536 2025-11-07,21:51:51.000,311,11150179,110845,0,1762552310,13864.592689209989,12.782116560003487,53041.7690184 2025-11-07,21:51:52.000,311,11150316,110845,0,1762552311,13864.552271349989,13.057032630000322,53041.77600552 2025-11-07,21:51:53.000,311,11150281,110725,0,1762552312,13864.478171939998,13.338997830003791,53041.75504416001 2025-11-07,21:51:54.000,311,11150277,111205,0,1762552313,13864.249137400002,13.47293129999889,53041.692160080005 2025-11-07,21:51:55.000,311,11150245,110845,0,1762552314,13863.94600345,13.52932434000104,53041.65023736 2025-11-07,21:51:56.000,311,11150295,110925,0,1762552315,13863.6428695,13.367194350001228,53041.65023736 2025-11-07,21:51:57.000,311,11150318,110885,0,1762552316,13863.306053999993,13.127523930001189,53041.629276 2025-11-07,21:51:58.000,311,11150301,110845,0,1762552317,13863.036601599997,12.930148290004581,53041.60831464 2025-11-07,21:51:59.000,311,11150267,110805,0,1762552318,13862.942293259992,12.732772650000697,53041.53844344 2025-11-07,21:52:00.000,311,11150201,111045,0,1762552319,13862.881666469992,12.704576130003261,53041.50350784 2025-11-07,21:52:01.000,311,11150231,111205,0,1762552320,13862.72673134,12.817362210000283,53041.46158512 2025-11-07,21:52:02.000,311,11150308,110685,0,1762552321,13862.40338846,13.11342567000247,53041.33581696 2025-11-07,21:52:03.000,311,11150326,110805,0,1762552322,13861.817329489997,13.437685650002095,53041.237997280004 2025-11-07,21:52:04.000,311,11150301,110805,0,1762552323,13861.083071699999,13.783093019999797,53041.15415184 2025-11-07,21:52:05.000,311,11150281,110925,0,1762552324,13860.362286529991,14.079156480001984,53041.13319048001 2025-11-07,21:52:06.000,311,11150285,111205,0,1762552325,13859.796436489989,14.170795170000929,53041.00742232 2025-11-07,21:52:07.000,311,11150295,110885,0,1762552326,13859.432675750002,14.184893429999647,53040.94453824001 2025-11-07,21:52:08.000,311,11150266,110965,0,1762552327,13859.196904899996,14.079156480001984,53040.83274432 2025-11-07,21:52:09.000,311,11150272,110845,0,1762552328,13858.94766143,13.93112475000089,53040.74191176 2025-11-07,21:52:10.000,311,11150267,110805,0,1762552329,13858.74557213,13.888829970004736,53040.686014800005 2025-11-07,21:52:11.000,311,11150332,110885,0,1762552330,13858.469383419993,13.874731709998741,53040.58120800001 2025-11-07,21:52:12.000,311,11150309,110965,0,1762552331,13858.199931019997,13.874731709998741,53040.50434968 2025-11-07,21:52:13.000,311,11150228,110805,0,1762552332,13858.011314340001,13.867682579999382,53040.38556864 2025-11-07,21:52:14.000,311,11150223,110765,0,1762552333,13857.957423859996,13.747847370003,53040.17595504001 2025-11-07,21:52:15.000,311,11150263,110885,0,1762552334,13858.179722089997,13.684405200001493,53040.09909672 2025-11-07,21:52:16.000,311,11150242,111125,0,1762552335,13858.449174489993,13.543422599999758,53039.966341440006 2025-11-07,21:52:17.000,311,11150327,111045,0,1762552336,13858.78598999,13.423587390003377,53039.84057328001 2025-11-07,21:52:18.000,311,11150265,111085,0,1762552337,13859.02176083999,13.338997830003791,53039.72179224001 2025-11-07,21:52:19.000,311,11150258,110845,0,1762552338,13859.08912394,13.29670305000036,53039.55410136001 2025-11-07,21:52:20.000,311,11150294,110685,0,1762552339,13859.06891501,13.233260879998852,53039.37942336 2025-11-07,21:52:21.000,311,11150301,111205,0,1762552340,13858.79946260999,13.035885240002244,53039.33750064001 2025-11-07,21:52:22.000,311,11150298,110925,0,1762552341,13858.462647109998,12.873755250002432,53039.28859080001 2025-11-07,21:52:23.000,311,11150236,111045,0,1762552342,13858.092150060002,12.732772650000697,53039.26762944001 2025-11-07,21:52:24.000,311,11150258,111325,0,1762552343,13857.863115519991,12.648183090001112,53039.127887040006 2025-11-07,21:52:25.000,311,11150264,110605,0,1762552344,13857.64081728999,12.725723520001338,53039.01609312 2025-11-07,21:52:26.000,311,11150250,110885,0,1762552345,13857.41851905999,12.824411339999642,53038.92526056 2025-11-07,21:52:27.000,311,11150242,110805,0,1762552346,13857.256847619989,12.880804380001791,53038.82744088 2025-11-07,21:52:28.000,311,11150287,110885,0,1762552347,13856.940241049997,12.923099159997946,53038.75058256 2025-11-07,21:52:29.000,311,11150237,111205,0,1762552348,13856.67078865,12.909000899999228,53038.68071136 2025-11-07,21:52:30.000,311,11150231,111085,0,1762552349,13856.40133624999,12.775067430004128,53038.59686592001 2025-11-07,21:52:31.000,311,11150250,110365,0,1762552350,13856.125147539999,12.76801830000477,53038.53398184 2025-11-07,21:52:32.000,311,11150253,110925,0,1762552351,13855.882640379998,12.71867439000198,53038.42917504001 2025-11-07,21:52:33.000,311,11150255,110885,0,1762552352,13855.653605840002,12.782116560003487,53038.35930384001 2025-11-07,21:52:34.000,311,11150270,110805,0,1762552353,13855.37068082,12.916050029998587,53038.26148416001 2025-11-07,21:52:35.000,311,11150295,110525,0,1762552354,13855.06081055999,13.007688720004808,53038.22654856 2025-11-07,21:52:36.000,311,11150254,110605,0,1762552355,13854.622950409997,13.06408175999968,53038.12872888 2025-11-07,21:52:37.000,311,11150270,110805,0,1762552356,13854.15140871,12.909000899999228,53038.05885768 2025-11-07,21:52:38.000,311,11150292,110805,0,1762552357,13853.733757489994,12.556544400002167,53037.905141040006 2025-11-07,21:52:39.000,311,11150287,110845,0,1762552358,13853.336315200002,12.12654747000488,53037.77238576 2025-11-07,21:52:40.000,311,11150248,110565,0,1762552359,13852.96581814999,11.66835402000288,53037.56277216001 2025-11-07,21:52:41.000,311,11150317,111125,0,1762552360,13852.70310205999,11.287701000001107,53037.40905552 2025-11-07,21:52:42.000,311,11150295,110845,0,1762552361,13852.534694309994,10.963441020001483,53037.14354496 2025-11-07,21:52:43.000,311,11150263,110685,0,1762552362,13852.548166929999,10.723770600001444,53037.00380256 2025-11-07,21:52:44.000,311,11150283,110685,0,1762552363,13852.76372884999,10.603935389997787,53036.8081632 2025-11-07,21:52:45.000,311,11150299,110885,0,1762552364,13853.134225900001,10.561640610001632,53036.65444656001 2025-11-07,21:52:46.000,311,11150293,110805,0,1762552365,13853.612503909993,10.62508278000314,53036.59156248 2025-11-07,21:52:47.000,311,11150290,110805,0,1762552366,13854.13119978,472.5898173300011,53036.444832960005 2025-11-07,21:52:48.000,311,11150261,110885,0,1762552367,13854.676840890002,10.836556679998466,53036.38194888 2025-11-07,21:52:49.000,311,11150244,110965,0,1762552368,13855.04060162999,10.99163753999892,53036.36797464001 2025-11-07,21:52:50.000,311,11150262,110845,0,1762552369,13855.256163549995,11.174914920004085,53036.31906480001 2025-11-07,21:52:51.000,311,11150251,111045,0,1762552370,13855.20900938,11.25950448000367,53036.31906480001 2025-11-07,21:52:52.000,311,11150329,110885,0,1762552371,13854.932820669994,11.372290560000692,53036.34701328001 2025-11-07,21:52:53.000,311,11150254,110805,0,1762552372,13854.414124800001,11.478027509998356,53036.30509056 2025-11-07,21:52:54.000,311,11150270,110845,0,1762552373,13853.80112058999,11.640157499998168,53036.29810344001 2025-11-07,21:52:55.000,311,11150272,111085,0,1762552374,13853.208325309992,11.731796190004388,53036.23521936 2025-11-07,21:52:56.000,311,11150240,110845,0,1762552375,13852.70310205999,11.886877050004841,53036.228232240006 2025-11-07,21:52:57.000,311,11150236,110885,0,1762552376,13852.271978219993,12.013761390000582,53036.13739968 2025-11-07,21:52:58.000,311,11150254,110925,0,1762552377,13852.117043090002,12.154743990002316,53036.04656712 2025-11-07,21:52:59.000,311,11150256,110645,0,1762552378,13852.218087740002,12.168842250001035,53035.90682472 2025-11-07,21:53:00.000,311,11150290,110965,0,1762552379,13852.554903239994,12.041957909998018,53035.85791488 2025-11-07,21:53:01.000,311,11150254,110805,0,1762552380,13853.066862799991,11.879827919998206,53035.73913384 2025-11-07,21:53:02.000,311,11150231,111005,0,1762552381,13853.639449149989,11.61901011000009,53035.59240432 2025-11-07,21:53:03.000,311,11150272,111045,0,1762552382,13854.218771809996,11.379339690000052,53035.606378560005 2025-11-07,21:53:04.000,311,11150326,111005,0,1762552383,13854.649895649993,11.273602740002389,53035.59240432 2025-11-07,21:53:05.000,311,11150276,110685,0,1762552384,13854.885666499998,11.337044910003897,53035.536507360004 2025-11-07,21:53:06.000,311,11150301,110885,0,1762552385,13854.973238529994,11.590813590002654,53035.56445584 2025-11-07,21:53:07.000,311,11150253,110685,0,1762552386,13854.973238529994,11.865729659999488,53035.536507360004 2025-11-07,21:53:08.000,311,11150247,110925,0,1762552387,13855.02039269999,12.154743990002316,53035.536507360004 2025-11-07,21:53:09.000,311,11150293,111005,0,1762552388,13855.16859152,12.295726590004051,53035.50855888001 2025-11-07,21:53:10.000,311,11150266,110885,0,1762552389,13855.444780229991,12.366217890004918,53035.487597520005 2025-11-07,21:53:11.000,311,11150324,110725,0,1762552390,13855.848958829993,12.394414410002355,53035.487597520005 2025-11-07,21:53:12.000,311,11150241,110845,0,1762552391,13856.30702791,12.415561800000432,53035.52253312 2025-11-07,21:53:13.000,311,11150276,110685,0,1762552392,13856.792042230001,12.4860531000013,53035.50855888001 2025-11-07,21:53:14.000,311,11150302,110885,0,1762552393,13857.155802969988,12.53539701000409,53035.48061040001 2025-11-07,21:53:15.000,311,11150321,110725,0,1762552394,13857.391573819994,12.556544400002167,53035.57843008001 2025-11-07,21:53:16.000,311,11150230,110885,0,1762552395,13857.72165300999,12.549495270002808,53035.64131416 2025-11-07,21:53:17.000,311,11150267,110885,0,1762552396,13857.977632789996,12.577691790000245,53035.669262639996 2025-11-07,21:53:18.000,311,11150255,110925,0,1762552397,13858.226876259992,12.641133960001753,53035.78804368 2025-11-07,21:53:19.000,311,11150274,110805,0,1762552398,13858.476119729989,12.725723520001338,53035.80201792 2025-11-07,21:53:20.000,311,11150326,111005,0,1762552399,13858.610845929994,12.782116560003487,53035.87887624 2025-11-07,21:53:21.000,311,11150252,110885,0,1762552400,13858.610845929994,12.775067430004128,53036.060541360006 2025-11-07,21:53:22.000,311,11150245,110805,0,1762552401,13858.482856039998,12.760969169998134,53036.004644399996 2025-11-07,21:53:23.000,311,11150275,111085,0,1762552402,13858.334657220003,12.627035700003034,53036.060541360006 2025-11-07,21:53:24.000,311,11150274,110925,0,1762552403,13858.287503049993,12.443758319997869,53036.15137392001 2025-11-07,21:53:25.000,311,11150263,110805,0,1762552404,13858.240348879997,12.197038769998471,53036.20028376001 2025-11-07,21:53:26.000,311,11150244,110845,0,1762552405,13858.307711979993,11.943270089999714,53036.277142080005 2025-11-07,21:53:27.000,311,11150298,110805,0,1762552406,13858.375075079988,11.80228748999798,53036.26316784 2025-11-07,21:53:28.000,311,11150248,111045,0,1762552407,13858.489592349993,11.752943580002466,53036.33303904 2025-11-07,21:53:29.000,311,11150290,110965,0,1762552408,13858.604109619999,11.85163140000077,53036.38194888 2025-11-07,21:53:30.000,311,11150281,110845,0,1762552409,13858.772517369995,12.133596600004239,53036.40989736 2025-11-07,21:53:31.000,311,11150322,111005,0,1762552410,13858.913979879995,12.450807450004504,53036.51470416001 2025-11-07,21:53:32.000,311,11150253,110485,0,1762552411,13859.015024529996,12.732772650000697,53036.55662688001 2025-11-07,21:53:33.000,311,11150247,110725,0,1762552412,13859.149750730001,12.866706120003073,53036.60553672001 2025-11-07,21:53:34.000,311,11150231,110685,0,1762552413,13859.230586450001,12.859656990003714,53036.63348520001 2025-11-07,21:53:35.000,311,11150310,110885,0,1762552414,13859.338367409997,12.84555872999772,53036.74527912 2025-11-07,21:53:36.000,311,11150266,110885,0,1762552415,13859.493302540002,12.84555872999772,53036.80117608001 2025-11-07,21:53:37.000,311,11150244,111005,0,1762552416,13859.594347189988,12.859656990003714,53036.90598288 2025-11-07,21:53:38.000,311,11150244,110965,0,1762552417,13859.850326969994,12.930148290004581,53036.878034400004 2025-11-07,21:53:39.000,311,11150271,111125,0,1762552418,13860.06588889,12.993590459998813,53036.98982832001 2025-11-07,21:53:40.000,311,11150325,110885,0,1762552419,13860.22082401999,13.134573060000548,53037.02476392 2025-11-07,21:53:41.000,311,11150295,110765,0,1762552420,13860.34881391,13.30375217999972,53037.10162224 2025-11-07,21:53:42.000,311,11150262,110845,0,1762552421,13860.456594869996,13.52227521000168,53037.13655784001 2025-11-07,21:53:43.000,311,11150289,110885,0,1762552422,13860.456594869996,13.818338670003868,53037.10860936001 2025-11-07,21:53:44.000,311,11150281,110965,0,1762552423,13860.422913319991,14.100303870000062,53037.17149344 2025-11-07,21:53:45.000,311,11150318,110685,0,1762552424,13860.369022840001,14.354072549998818,53037.25533888001 2025-11-07,21:53:46.000,311,11150340,111005,0,1762552425,13860.389231770001,14.52325166999799,53037.26931312 2025-11-07,21:53:47.000,311,11150223,110885,0,1762552426,13860.30839605,14.643086880001647,53037.32521008001 2025-11-07,21:53:48.000,311,11150289,110685,0,1762552427,13860.22756033,14.657185140000365,53037.41604264 2025-11-07,21:53:49.000,311,11150284,111045,0,1762552428,13860.052416269995,14.51620253999863,53037.47892672 2025-11-07,21:53:50.000,311,11150250,110925,0,1762552429,13859.675182909989,14.34702341999946,53037.54181080001 2025-11-07,21:53:51.000,311,11150314,110965,0,1762552430,13859.244059069992,14.142598650003492,53037.58373352 2025-11-07,21:53:52.000,311,11150257,111085,0,1762552431,13858.80619892,13.959321269998327,53037.6466176 2025-11-07,21:53:53.000,311,11150354,110805,0,1762552432,13858.556955449989,13.846535190001305,53037.6815532 2025-11-07,21:53:54.000,311,11150267,111005,0,1762552433,13858.482856039998,13.8817808399981,53037.68854032001 2025-11-07,21:53:55.000,311,11150242,111045,0,1762552434,13858.644527479999,14.050959960004548,53037.66059184001 2025-11-07,21:53:56.000,311,11150212,111085,0,1762552435,13859.02176083999,14.241286470001796,53037.63264336 2025-11-07,21:53:57.000,311,11150246,110925,0,1762552436,13859.452884680002,14.445711239997763,53037.716488800004 2025-11-07,21:53:58.000,311,11150305,110685,0,1762552437,13859.782963869999,14.579644710000139,53037.74443728 2025-11-07,21:53:59.000,311,11150290,110805,0,1762552438,13860.01873471999,14.586693839999498,53037.87719256001 2025-11-07,21:54:00.000,311,11150243,110845,0,1762552439,13860.173669849995,14.502104279999912,53037.92610240001 2025-11-07,21:54:01.000,311,11150279,111205,0,1762552440,13860.10630675,14.382269070003531,53038.04488344001 2025-11-07,21:54:02.000,311,11150328,110685,0,1762552441,13859.991789479995,14.368170810004813,53038.08680616 2025-11-07,21:54:03.000,311,11150288,110925,0,1762552442,13859.87727220999,14.34702341999946,53038.12872888 2025-11-07,21:54:04.000,311,11150321,110645,0,1762552443,13859.863799589999,14.410465590000967,53038.268471280004 2025-11-07,21:54:05.000,311,11150242,110685,0,1762552444,13859.850326969994,14.530300800004625,53038.24750992 2025-11-07,21:54:06.000,311,11150288,110765,0,1762552445,13859.843590659999,14.600792099998216,53038.33135536001 2025-11-07,21:54:07.000,311,11150263,110845,0,1762552446,13859.762754939999,14.551448190002702,53038.289432640006 2025-11-07,21:54:08.000,311,11150253,110725,0,1762552447,13859.648237669993,14.424563849999686,53038.408213680006 2025-11-07,21:54:09.000,311,11150318,110645,0,1762552448,13859.466357299993,14.311777770002664,53038.46411064 2025-11-07,21:54:10.000,311,11150241,110845,0,1762552449,13859.271004310001,14.220139080003719,53038.49904624001 2025-11-07,21:54:11.000,311,11150334,111165,0,1762552450,13859.04870608,14.198991689998365,53038.51302048 2025-11-07,21:54:12.000,311,11150229,110605,0,1762552451,13859.00155190999,14.234237340002437,53038.506033360005 2025-11-07,21:54:13.000,311,11150307,110725,0,1762552452,13859.00828822,14.332925160000741,53038.53398184 2025-11-07,21:54:14.000,311,11150243,110885,0,1762552453,13859.04870608,14.361121679998178,53038.457123520006 2025-11-07,21:54:15.000,311,11150276,110965,0,1762552454,13859.08912394,14.375219940004172,53038.49205912 2025-11-07,21:54:16.000,311,11150263,111005,0,1762552455,13858.994815599995,14.248335600001155,53038.46411064 2025-11-07,21:54:17.000,311,11150278,110845,0,1762552456,13858.78598999,14.029812569999194,53038.42218792 2025-11-07,21:54:18.000,311,11150281,110885,0,1762552457,13858.631054859994,13.740798240003642,53038.49904624001 2025-11-07,21:54:19.000,311,11150286,110765,0,1762552458,13858.381811389998,13.451783910000813,53038.575904560006 2025-11-07,21:54:20.000,311,11150222,111045,0,1762552459,13858.253821500002,13.317850439998438,53038.61084016 2025-11-07,21:54:21.000,311,11150287,110845,0,1762552460,13858.172985780002,13.268506530002924,53038.603853040004 2025-11-07,21:54:22.000,311,11150252,110685,0,1762552461,13858.105622679992,13.324899569997797,53038.59686592001 2025-11-07,21:54:23.000,311,11150314,110685,0,1762552462,13857.977632789996,13.501127820003603,53038.68071136 2025-11-07,21:54:24.000,311,11150239,110885,0,1762552463,13857.735125629995,13.592766510002548,53038.65276288 2025-11-07,21:54:25.000,311,11150239,110925,0,1762552464,13857.472409539994,13.726699979997647,53038.68769848 2025-11-07,21:54:26.000,311,11150242,110845,0,1762552465,13857.142330349998,13.797191279998515,53038.603853040004 2025-11-07,21:54:27.000,311,11150247,110765,0,1762552466,13856.926768429992,13.959321269998327,53038.63180152 2025-11-07,21:54:28.000,311,11150268,110765,0,1762552467,13856.792042230001,14.135549520004133,53038.575904560006 2025-11-07,21:54:29.000,311,11150316,110805,0,1762552468,13856.711206510001,14.290630380004586,53038.603853040004 2025-11-07,21:54:30.000,311,11150248,111205,0,1762552469,13856.744888059991,14.431612979999045,53038.56193032 2025-11-07,21:54:31.000,311,11150317,110925,0,1762552470,13856.724679129991,14.537349930003984,53038.54096896 2025-11-07,21:54:32.000,311,11150336,110925,0,1762552471,13856.664052339991,14.551448190002702,53038.575904560006 2025-11-07,21:54:33.000,311,11150295,110965,0,1762552472,13856.38786363,14.488006020001194,53038.5200076 2025-11-07,21:54:34.000,311,11150323,110845,0,1762552473,13855.815277280002,14.431612979999045,53038.485072 2025-11-07,21:54:35.000,311,11150313,110845,0,1762552474,13855.175327829995,14.382269070003531,53038.47109776 2025-11-07,21:54:36.000,311,11150319,110845,0,1762552475,13854.461278969997,14.3399742900001,53038.39423944 2025-11-07,21:54:37.000,311,11150320,110645,0,1762552476,13853.855011069994,14.459809500003757,53038.35930384001 2025-11-07,21:54:38.000,311,11150244,110845,0,1762552477,13853.444096159998,14.558497320002061,53038.219561440004 2025-11-07,21:54:39.000,311,11150310,110965,0,1762552478,13853.309369959992,14.671283399999083,53038.09379328001 2025-11-07,21:54:40.000,311,11150252,111005,0,1762552479,13853.524931879998,14.727676440001233,53037.99597360001 2025-11-07,21:54:41.000,311,11150336,111205,0,1762552480,13853.92911048,14.643086880001647,53037.85623120001 2025-11-07,21:54:42.000,311,11150254,110765,0,1762552481,13854.494960520002,14.410465590000967,53037.68854032001 2025-11-07,21:54:43.000,311,11150297,110885,0,1762552482,13855.134909969995,14.10735299999942,53037.6466176 2025-11-07,21:54:44.000,311,11150235,111005,0,1762552483,13855.781595729997,13.70555258999957,53037.54181080001 2025-11-07,21:54:45.000,311,11150263,110925,0,1762552484,13856.414808869995,13.198015230002056,53037.52783656 2025-11-07,21:54:46.000,311,11150225,110765,0,1762552485,13857.007604149992,12.880804380001791,53037.48591384 2025-11-07,21:54:47.000,311,11150238,111125,0,1762552486,13857.58019049999,12.612937440004316,53037.430016880004 2025-11-07,21:54:48.000,311,11150247,110845,0,1762552487,13857.964160169991,12.338021370000206,53037.39508128001 2025-11-07,21:54:49.000,311,11150294,110845,0,1762552488,13858.354866149988,12.013761390000582,53037.37411992001 2025-11-07,21:54:50.000,311,11150295,110845,0,1762552489,13858.61758223999,11.661304890003521,53037.437004 2025-11-07,21:54:51.000,311,11150304,111045,0,1762552490,13858.65800009999,11.294750130000466,53037.44399112001 2025-11-07,21:54:52.000,311,11150230,110885,0,1762552491,13858.543482829999,10.907047979999334,53037.437004 2025-11-07,21:54:53.000,311,11150301,110805,0,1762552492,13858.307711979993,10.596886259998428,53037.42302976001 2025-11-07,21:54:54.000,311,11150291,110925,0,1762552493,13857.970896480001,10.39246149000246,53037.44399112001 2025-11-07,21:54:55.000,311,11150207,110725,0,1762552494,13857.68123514999,10.286724540004798,53037.44399112001 2025-11-07,21:54:56.000,311,11150286,110885,0,1762552495,13857.391573819994,10.272626279998804,53037.47892672 2025-11-07,21:54:57.000,311,11150247,111045,0,1762552496,13857.135594040003,10.413608880000538,53037.450978240005 2025-11-07,21:54:58.000,311,11150261,110725,0,1762552497,13856.940241049997,10.589837129999069,53037.45796536 2025-11-07,21:54:59.000,311,11150305,110885,0,1762552498,13856.751624370001,10.773114510004234,53037.45796536 2025-11-07,21:55:00.000,311,11150259,110725,0,1762552499,13856.616898169996,10.949342760002764,53037.39508128001 2025-11-07,21:55:01.000,311,11150312,110845,0,1762552500,13856.46869935,11.111472750002577,53037.2972616 2025-11-07,21:55:02.000,311,11150250,110845,0,1762552501,13856.293555289994,11.252455350004311,53037.24136464 2025-11-07,21:55:03.000,311,11150314,110805,0,1762552502,13856.125147539999,11.470978379998996,53037.20642904001 2025-11-07,21:55:04.000,311,11150224,110885,0,1762552503,13855.923058239998,11.710648799999035,53037.17149344 2025-11-07,21:55:05.000,311,11150309,110845,0,1762552504,13855.815277280002,12.02081051999994,53037.115596480005 2025-11-07,21:55:06.000,311,11150270,110845,0,1762552505,13855.781595729997,12.450807450004504,53037.03175104 2025-11-07,21:55:07.000,311,11150314,111045,0,1762552506,13855.990421339993,12.873755250002432,53036.95489272 2025-11-07,21:55:08.000,311,11150226,110845,0,1762552507,13856.394599939995,13.183916970003338,53036.85707304 2025-11-07,21:55:09.000,311,11150299,110925,0,1762552508,13856.893086880002,13.34604696000315,53036.731304880006 2025-11-07,21:55:10.000,311,11150241,110885,0,1762552509,13857.310738099994,13.310801309999079,53036.710343520004 2025-11-07,21:55:11.000,311,11150307,110765,0,1762552510,13857.58692681,13.106376540003112,53036.6684208 2025-11-07,21:55:12.000,311,11150286,110805,0,1762552511,13857.66776253,12.782116560003487,53036.65444656001 2025-11-07,21:55:13.000,311,11150293,110845,0,1762552512,13857.66102621999,12.43670918999851,53036.612523840005 2025-11-07,21:55:14.000,311,11150296,110925,0,1762552513,13857.634080979995,12.12654747000488,53036.57758824 2025-11-07,21:55:15.000,311,11150256,110645,0,1762552514,13857.714916699995,11.922122700001637,53036.563614000006 2025-11-07,21:55:16.000,311,11150228,110685,0,1762552515,13857.964160169991,11.908024440002919,53036.563614000006 2025-11-07,21:55:17.000,311,11150281,110765,0,1762552516,13858.354866149988,12.041957909998018,53036.47278144 2025-11-07,21:55:18.000,311,11150331,110765,0,1762552517,13858.913979879995,12.323923110001488,53036.4238716 2025-11-07,21:55:19.000,311,11150332,111045,0,1762552518,13859.506775159993,12.612937440004316,53036.43784584001 2025-11-07,21:55:20.000,311,11150251,111005,0,1762552519,13860.0052621,12.803263950001565,53036.38893600001 2025-11-07,21:55:21.000,311,11150325,110805,0,1762552520,13860.463331179992,12.817362210000283,53036.34701328001 2025-11-07,21:55:22.000,311,11150245,110885,0,1762552521,13860.726047269993,12.627035700003034,53036.36098752 2025-11-07,21:55:23.000,311,11150330,110845,0,1762552522,13860.914663949989,12.295726590004051,53036.340026159996 2025-11-07,21:55:24.000,311,11150251,111005,0,1762552523,13861.008972289994,11.823434880003333,53036.33303904 2025-11-07,21:55:25.000,311,11150331,111045,0,1762552524,13861.089808009994,11.414585340004123,53036.31207768 2025-11-07,21:55:26.000,311,11150305,110885,0,1762552525,13861.15717110999,11.097374490003858,53036.31906480001 2025-11-07,21:55:27.000,311,11150219,111045,0,1762552526,13861.21779789999,10.885900590001256,53036.36098752 2025-11-07,21:55:28.000,311,11150319,110725,0,1762552527,13861.22453421,10.80836016000103,53036.38893600001 2025-11-07,21:55:29.000,311,11150270,110845,0,1762552528,13861.15717110999,10.80836016000103,53036.4238716 2025-11-07,21:55:30.000,311,11150302,110805,0,1762552529,13860.982027049999,11.005735800004913,53036.40989736 2025-11-07,21:55:31.000,311,11150323,110965,0,1762552530,13860.901191329998,11.146718399999372,53036.4238716 2025-11-07,21:55:32.000,311,11150273,110925,0,1762552531,13860.887718709993,11.287701000001107,53036.4238716 2025-11-07,21:55:33.000,311,11150302,110845,0,1762552532,13861.03591752999,11.421634470003482,53036.3540004 2025-11-07,21:55:34.000,311,11150215,110645,0,1762552533,13861.36599672,11.463929249999637,53036.38893600001 2025-11-07,21:55:35.000,311,11150267,111045,0,1762552534,13861.770175320002,11.463929249999637,53036.38893600001 2025-11-07,21:55:36.000,311,11150318,110845,0,1762552535,13862.27539856999,11.449830990000919,53036.444832960005 2025-11-07,21:55:37.000,311,11150336,110725,0,1762552536,13862.67957716999,11.38638881999941,53036.47976856 2025-11-07,21:55:38.000,311,11150298,110485,0,1762552537,13863.036601599997,11.25950448000367,53036.54963976 2025-11-07,21:55:39.000,311,11150347,110885,0,1762552538,13863.137646249997,11.139669270000013,53036.61951096 2025-11-07,21:55:40.000,311,11150255,110805,0,1762552539,13863.124173629993,11.012784930004273,53036.71733064 2025-11-07,21:55:41.000,311,11150324,110765,0,1762552540,13862.922084329992,10.970490150000842,53036.759253360004 2025-11-07,21:55:42.000,311,11150261,110925,0,1762552541,13862.814303369996,11.04098145000171,53036.710343520004 2025-11-07,21:55:43.000,311,11150312,110725,0,1762552542,13862.693049789996,11.344094040003256,53036.780214720005 2025-11-07,21:55:44.000,311,11150266,110885,0,1762552543,13862.69978609999,11.767041840001184,53036.76624048 2025-11-07,21:55:45.000,311,11150278,110885,0,1762552544,13862.67957716999,12.25343181000062,53036.8430988 2025-11-07,21:55:46.000,311,11150334,110885,0,1762552545,13862.63915930999,12.690477870004543,53036.90598288 2025-11-07,21:55:47.000,311,11150313,110525,0,1762552546,13862.52464204,12.965393940001377,53037.0527124 2025-11-07,21:55:48.000,311,11150328,110805,0,1762552547,13862.329289049994,13.049983500000963,53037.10860936001 2025-11-07,21:55:49.000,311,11150287,110805,0,1762552548,13862.140672369998,12.916050029998587,53037.20642904001 2025-11-07,21:55:50.000,311,11150264,110685,0,1762552549,13861.952055690002,12.612937440004316,53037.22040328 2025-11-07,21:55:51.000,311,11150298,110885,0,1762552550,13861.904901519993,12.20408789999783,53037.31123584 2025-11-07,21:55:52.000,311,11150241,110925,0,1762552551,13862.039627719998,11.837533140002051,53037.32521008001 2025-11-07,21:55:53.000,311,11150323,110725,0,1762552552,13862.309080119994,11.576715330003935,53037.31822296 2025-11-07,21:55:54.000,311,11150303,110685,0,1762552553,13862.63915930999,11.449830990000919,53037.33918432 2025-11-07,21:55:55.000,311,11150299,110765,0,1762552554,13862.854721229996,11.541469679999864,53037.32521008001 2025-11-07,21:55:56.000,311,11150310,110845,0,1762552555,13862.996183739997,11.752943580002466,53037.36014568 2025-11-07,21:55:57.000,311,11150303,110605,0,1762552556,13863.097228389997,12.0278596499993,53037.32521008001 2025-11-07,21:55:58.000,311,11150305,110885,0,1762552557,13863.225218279993,12.239333550001902,53037.3671328 2025-11-07,21:55:59.000,311,11150289,111205,0,1762552558,13863.332999239989,12.316873980002129,53037.3671328 2025-11-07,21:56:00.000,311,11150334,110805,0,1762552559,13863.548561159994,12.288677460004692,53037.402068400006 2025-11-07,21:56:01.000,311,11150291,111125,0,1762552560,13863.730441529995,12.161793120001676,53037.437004 2025-11-07,21:56:02.000,311,11150267,110405,0,1762552561,13863.85843141999,12.02081051999994,53037.55578504 2025-11-07,21:56:03.000,311,11150271,110965,0,1762552562,13863.90558559,11.8939261800042,53037.58373352 2025-11-07,21:56:04.000,311,11150244,110925,0,1762552563,13863.86516773,11.886877050004841,53037.63963048001 2025-11-07,21:56:05.000,311,11150327,110725,0,1762552564,13863.79780462999,11.964417479997792,53037.70950168001 2025-11-07,21:56:06.000,311,11150245,110885,0,1762552565,13863.770859389995,12.07720356000209,53037.75841152001 2025-11-07,21:56:07.000,311,11150262,110765,0,1762552566,13863.851695109995,12.281628329998057,53037.80732136001 2025-11-07,21:56:08.000,311,11150314,110805,0,1762552567,13864.154829059997,12.493102230000659,53037.905141040006 2025-11-07,21:56:09.000,311,11150236,110885,0,1762552568,13864.639843379999,12.746870909999416,53037.954050880006 2025-11-07,21:56:10.000,311,11150259,110885,0,1762552569,13865.14506663,12.958344810002018,53037.954050880006 2025-11-07,21:56:11.000,311,11150262,110725,0,1762552570,13865.630080950003,13.106376540003112,53038.04488344001 2025-11-07,21:56:12.000,311,11150280,111045,0,1762552571,13866.06120479,13.06408175999968,53038.10776752 2025-11-07,21:56:13.000,311,11150296,111125,0,1762552572,13866.26329409,12.909000899999228,53038.268471280004 2025-11-07,21:56:14.000,311,11150276,110725,0,1762552573,13866.2026673,12.521298749998095,53038.37327808 2025-11-07,21:56:15.000,311,11150364,110845,0,1762552574,13866.067941099995,12.20408789999783,53038.457123520006 2025-11-07,21:56:16.000,311,11150268,110845,0,1762552575,13865.751334529989,11.922122700001637,53038.59686592001 2025-11-07,21:56:17.000,311,11150308,110925,0,1762552576,13865.387573790002,11.647206630004803,53038.70865984 2025-11-07,21:56:18.000,311,11150316,110925,0,1762552577,13865.158539249991,11.485076639997715,53038.70167272 2025-11-07,21:56:19.000,311,11150349,110645,0,1762552578,13864.9227684,11.344094040003256,53038.70865984 2025-11-07,21:56:20.000,311,11150275,110685,0,1762552579,13864.84193268,11.167865790004726,53038.86237648001 2025-11-07,21:56:21.000,311,11150267,110565,0,1762552580,13864.93624101999,10.99163753999892,53038.91827344 2025-11-07,21:56:22.000,311,11150260,110605,0,1762552581,13865.192220799996,472.70965254000475,53038.94622192 2025-11-07,21:56:23.000,311,11150351,110525,0,1762552582,13865.569454160002,10.610984520004422,53039.03006736001 2025-11-07,21:56:24.000,311,11150302,110885,0,1762552583,13866.047732169995,10.505247569999483,53039.0440416 2025-11-07,21:56:25.000,311,11150350,110845,0,1762552584,13866.546219110001,10.505247569999483,53039.1139128 2025-11-07,21:56:26.000,311,11150283,110925,0,1762552585,13866.970606639989,10.610984520004422,53039.183784 2025-11-07,21:56:27.000,311,11150290,110765,0,1762552586,13867.226586419994,10.836556679998466,53039.3235264 2025-11-07,21:56:28.000,311,11150261,110885,0,1762552587,13867.145750699994,11.055079710000427,53039.36544912001 2025-11-07,21:56:29.000,311,11150314,111045,0,1762552588,13866.997551879998,11.379339690000052,53039.50519152001 2025-11-07,21:56:30.000,311,11150331,110925,0,1762552589,13866.761781029993,11.717697929998394,53039.53314000001 2025-11-07,21:56:31.000,311,11150226,110685,0,1762552590,13866.593373279997,12.105400079999526,53039.609998320004 2025-11-07,21:56:32.000,311,11150309,110605,0,1762552591,13866.566428040001,12.4860531000013,53039.728779360004 2025-11-07,21:56:33.000,311,11150294,110805,0,1762552592,13866.566428040001,12.83850959999836,53039.8126248 2025-11-07,21:56:34.000,311,11150302,110605,0,1762552593,13866.640527449992,13.078180019998399,53039.85454752 2025-11-07,21:56:35.000,311,11150371,110725,0,1762552594,13866.647263760002,13.148671319999266,53040.00127704 2025-11-07,21:56:36.000,311,11150226,110605,0,1762552595,13866.573164349997,13.12047480000183,53040.085122480006 2025-11-07,21:56:37.000,311,11150281,110765,0,1762552596,13866.519273869992,12.958344810002018,53040.1619808 2025-11-07,21:56:38.000,311,11150293,110845,0,1762552597,13866.398020289991,12.746870909999416,53040.22486488001 2025-11-07,21:56:39.000,311,11150275,110605,0,1762552598,13866.38454767,12.521298749998095,53040.252813360006 2025-11-07,21:56:40.000,311,11150337,110965,0,1762552599,13866.458647079991,12.43670918999851,53040.301723200006 2025-11-07,21:56:41.000,311,11150299,110885,0,1762552600,13866.451910769996,12.373267020004278,53040.32268456001 2025-11-07,21:56:42.000,311,11150255,110525,0,1762552601,13866.391283979996,12.43670918999851,53040.32967168 2025-11-07,21:56:43.000,311,11150240,110685,0,1762552602,13866.2026673,12.521298749998095,53040.350633040005 2025-11-07,21:56:44.000,311,11150244,110805,0,1762552603,13865.899533349999,12.66933047999919,53040.38556864 2025-11-07,21:56:45.000,311,11150342,110965,0,1762552604,13865.535772609997,12.831460469999001,53040.420504240006 2025-11-07,21:56:46.000,311,11150302,110925,0,1762552605,13865.138330319991,12.93719742000394,53040.42749136 2025-11-07,21:56:47.000,311,11150322,110925,0,1762552606,13864.848668989995,12.923099159997946,53040.28774896 2025-11-07,21:56:48.000,311,11150276,110885,0,1762552607,13864.633107069989,12.866706120003073,53040.2667876 2025-11-07,21:56:49.000,311,11150284,110765,0,1762552608,13864.73415171999,12.634084830002394,53040.21787776 2025-11-07,21:56:50.000,311,11150345,110805,0,1762552609,13865.06423091,12.373267020004278,53040.23883912 2025-11-07,21:56:51.000,311,11150251,110605,0,1762552610,13865.623344639993,12.161793120001676,53040.25980048 2025-11-07,21:56:52.000,311,11150232,110845,0,1762552611,13866.209403609995,12.041957909998018,53040.24582624001 2025-11-07,21:56:53.000,311,11150334,110965,0,1762552612,13866.728099480002,12.006712260001223,53040.27377472001 2025-11-07,21:56:55.000,311,11150331,110845,0,1762552614,13866.997551879998,12.084252690001449,53040.25980048 2025-11-07,21:56:56.000,311,11150230,110725,0,1762552615,13866.701154239992,12.20408789999783,53040.301723200006 2025-11-07,21:56:57.000,311,11150259,110885,0,1762552616,13866.209403609995,12.408512670001073,53040.31569744 2025-11-07,21:56:58.000,311,11150345,110685,0,1762552617,13865.650289879988,12.683428739997908,53040.32967168 2025-11-07,21:56:59.000,311,11150343,110805,0,1762552618,13865.11812138999,13.085229149997758,53040.46242696001 2025-11-07,21:57:00.000,311,11150270,110845,0,1762552619,13864.740888029999,13.458833040000172,53040.448452720004 2025-11-07,21:57:01.000,311,11150293,110605,0,1762552620,13864.444490389993,13.832436930002586,53040.469414080006 2025-11-07,21:57:02.000,311,11150289,110525,0,1762552621,13864.350182050002,14.142598650003492,53040.44146560001 2025-11-07,21:57:03.000,311,11150284,110885,0,1762552622,13864.491644559988,14.304728640003304,53040.41351712001 2025-11-07,21:57:04.000,311,11150267,111085,0,1762552623,13864.71394278999,14.262433859999874,53040.39255576001 2025-11-07,21:57:05.000,311,11150226,110725,0,1762552624,13864.89582315999,14.11440212999878,53040.420504240006 2025-11-07,21:57:06.000,311,11150339,110925,0,1762552625,13864.91603208999,13.839486060001946,53040.40653 2025-11-07,21:57:07.000,311,11150295,110805,0,1762552626,13864.83519636999,13.564569989997835,53040.43447848 2025-11-07,21:57:08.000,311,11150361,110965,0,1762552627,13864.680261239999,13.310801309999079,53040.40653 2025-11-07,21:57:09.000,311,11150354,110685,0,1762552628,13864.552271349989,13.106376540003112,53040.30871032 2025-11-07,21:57:10.000,311,11150278,111045,0,1762552629,13864.552271349989,13.000639589998173,53040.2667876 2025-11-07,21:57:11.000,311,11150295,110925,0,1762552630,13864.552271349989,12.972443070000736,53040.231852000004 2025-11-07,21:57:12.000,311,11150302,110805,0,1762552631,13864.491644559988,13.07113088999904,53040.18992928 2025-11-07,21:57:13.000,311,11150313,110965,0,1762552632,13864.329973120002,13.254408270004205,53040.16896792 2025-11-07,21:57:14.000,311,11150266,110805,0,1762552633,13864.067257030001,13.487029560004885,53040.182942160005 2025-11-07,21:57:15.000,311,11150283,110805,0,1762552634,13863.710232599995,13.747847370003,53040.16896792 2025-11-07,21:57:16.000,311,11150296,110725,0,1762552635,13863.481198059999,13.874731709998741,53040.12704520001 2025-11-07,21:57:17.000,311,11150273,110885,0,1762552636,13863.326262929993,13.959321269998327,53040.05717400001 2025-11-07,21:57:18.000,311,11150328,110765,0,1762552637,13863.238690899998,13.917026490002172,53039.99428992 2025-11-07,21:57:19.000,311,11150352,110725,0,1762552638,13863.124173629993,13.853584320000664,53039.966341440006 2025-11-07,21:57:20.000,311,11150269,111125,0,1762552639,13863.036601599997,13.790142149999156,53039.90345736 2025-11-07,21:57:21.000,311,11150322,110685,0,1762552640,13862.996183739997,13.768994760001078,53039.84057328001 2025-11-07,21:57:22.000,311,11150249,110845,0,1762552641,13863.063546839992,13.768994760001078,53039.72179224001 2025-11-07,21:57:23.000,311,11150336,110925,0,1762552642,13863.319526619998,13.790142149999156,53039.679869520005 2025-11-07,21:57:24.000,311,11150253,110565,0,1762552643,13863.63613318999,13.867682579999382,53039.61698544 2025-11-07,21:57:25.000,311,11150318,110805,0,1762552644,13863.979684999991,13.924075620001531,53039.53314000001 2025-11-07,21:57:26.000,311,11150247,110805,0,1762552645,13864.282818949992,13.994566920002399,53039.45628168001 2025-11-07,21:57:27.000,311,11150356,110765,0,1762552646,13864.579216589998,14.234237340002437,53039.50519152001 2025-11-07,21:57:28.000,311,11150254,110685,0,1762552647,13864.707206479994,14.509153409999271,53039.44929456 2025-11-07,21:57:29.000,311,11150305,111005,0,1762552648,13864.686997549994,14.784069480003382,53039.50519152001 2025-11-07,21:57:30.000,311,11150315,110885,0,1762552649,13864.390599910002,14.97439599000063,53039.52615288 2025-11-07,21:57:31.000,311,11150338,110645,0,1762552650,13863.89884927999,15.051936420000857,53039.60301120001 2025-11-07,21:57:32.000,311,11150320,110885,0,1762552651,13863.083755769992,14.889806430001045,53039.61698544 2025-11-07,21:57:33.000,311,11150237,110725,0,1762552652,13862.228244399994,14.586693839999498,53039.65890816 2025-11-07,21:57:34.000,311,11150295,111085,0,1762552653,13861.25821575999,14.227188210003078,53039.60301120001 2025-11-07,21:57:35.000,311,11150269,110685,0,1762552654,13860.28818712,13.839486060001946,53039.60301120001 2025-11-07,21:57:36.000,311,11150304,110845,0,1762552655,13859.392257890002,13.47998042999825,53039.59602408 2025-11-07,21:57:37.000,311,11150240,111085,0,1762552656,13858.583900689999,13.240310009998211,53039.442307440004 2025-11-07,21:57:38.000,311,11150215,110925,0,1762552657,13857.957423859996,13.16981871000462,53039.35147488 2025-11-07,21:57:39.000,311,11150245,110765,0,1762552658,13857.58692681,13.289653920001001,53039.23269384 2025-11-07,21:57:40.000,311,11150231,110845,0,1762552659,13857.58019049999,13.437685650002095,53039.106925680004 2025-11-07,21:57:41.000,311,11150276,110885,0,1762552660,13857.78227979999,13.670306940002774,53038.96718328 2025-11-07,21:57:42.000,311,11150235,110845,0,1762552661,13858.139304229997,13.790142149999156,53038.82744088 2025-11-07,21:57:43.000,311,11150218,110845,0,1762552662,13858.455910799988,13.797191279998515,53038.75058256 2025-11-07,21:57:44.000,311,11150252,110885,0,1762552663,13858.664736409999,13.684405200001493,53038.63180152 2025-11-07,21:57:45.000,311,11150274,111085,0,1762552664,13858.624318549999,13.395390869998664,53038.54795608001 2025-11-07,21:57:46.000,311,11150295,110765,0,1762552665,13858.422229249998,13.176867840003979,53038.49205912 2025-11-07,21:57:47.000,311,11150310,110925,0,1762552666,13858.112358990002,12.958344810002018,53038.39423944 2025-11-07,21:57:48.000,311,11150334,110845,0,1762552667,13857.78901611,12.965393940001377,53038.289432640006 2025-11-07,21:57:49.000,311,11150272,111125,0,1762552668,13857.54650895,13.11342567000247,53038.18462584 2025-11-07,21:57:50.000,311,11150217,110885,0,1762552669,13857.50609109,13.331948700004432,53038.135716 2025-11-07,21:57:51.000,311,11150294,110765,0,1762552670,13857.553245259995,13.543422599999758,53038.0309092 2025-11-07,21:57:52.000,311,11150269,110565,0,1762552671,13857.795752419996,13.57161912000447,53037.91212816 2025-11-07,21:57:53.000,311,11150295,110885,0,1762552672,13857.991105410001,13.30375217999972,53037.81430848 2025-11-07,21:57:54.000,311,11150256,110885,0,1762552673,13857.984369099991,12.789165690002847,53037.68854032001 2025-11-07,21:57:55.000,311,11150259,110645,0,1762552674,13857.82943397,12.091301820000808,53037.61168200001 2025-11-07,21:57:56.000,311,11150224,110965,0,1762552675,13857.52630002,11.456880120000278,53037.53482368 2025-11-07,21:57:57.000,311,11150298,110725,0,1762552676,13857.250111309993,10.878851460001897,53037.47892672 2025-11-07,21:57:58.000,311,11150248,110845,0,1762552677,13856.899823189997,10.589837129999069,53037.430016880004 2025-11-07,21:57:59.000,311,11150222,110965,0,1762552678,13856.48217196999,10.413608880000538,53037.31822296 2025-11-07,21:58:00.000,311,11150270,110605,0,1762552679,13855.943267169998,10.441805399997975,53037.22739040001 2025-11-07,21:58:01.000,311,11150280,110725,0,1762552680,13855.195536759995,10.505247569999483,53037.164506320005 2025-11-07,21:58:02.000,311,11150262,110885,0,1762552681,13854.380443249996,10.519345829998201,53037.07367376 2025-11-07,21:58:03.000,311,11150310,110845,0,1762552682,13853.423887229997,10.681475819998013,53036.93393136 2025-11-07,21:58:04.000,311,11150301,110845,0,1762552683,13852.56163954999,11.03393232000235,53036.80117608001 2025-11-07,21:58:05.000,311,11150242,110565,0,1762552684,13851.847590689991,11.597862720002013,53036.63348520001 2025-11-07,21:58:06.000,311,11150225,111205,0,1762552685,13851.42320315999,12.330972240000847,53036.542652640004 2025-11-07,21:58:07.000,311,11150310,110885,0,1762552686,13851.376048989994,13.000639589998173,53036.395923120006 2025-11-07,21:58:08.000,311,11150308,110845,0,1762552687,13851.517511499995,13.458833040000172,53036.25618072 2025-11-07,21:58:09.000,311,11150219,110925,0,1762552688,13851.73307342,13.57866825000383,53036.12342544 2025-11-07,21:58:10.000,311,11150324,110605,0,1762552689,13851.928426409992,13.430636520002736,53036.05355424001 2025-11-07,21:58:11.000,311,11150252,110645,0,1762552690,13852.137252020002,13.078180019998399,53035.96272168001 2025-11-07,21:58:12.000,311,11150265,110845,0,1762552691,13852.305659769998,12.521298749998095,53035.80900504 2025-11-07,21:58:13.000,311,11150312,110685,0,1762552692,13852.521221689989,11.915073570002278,53035.75310808 2025-11-07,21:58:14.000,311,11150322,111045,0,1762552693,13852.76372884999,11.16081665999809,53035.62733992001 2025-11-07,21:58:15.000,311,11150285,111205,0,1762552694,13852.92540028999,10.329019320000953,53035.46663616 2025-11-07,21:58:16.000,311,11150288,110845,0,1762552695,13853.066862799991,9.518369370001892,53035.34086800001 2025-11-07,21:58:17.000,311,11150352,110845,0,1762552696,13852.98602707999,8.707719420002832,53035.24304832001 2025-11-07,21:58:18.000,311,11150284,110965,0,1762552697,13852.80414670999,7.981659030003357,53035.11029304 2025-11-07,21:58:19.000,311,11150348,110725,0,1762552698,13852.521221689989,7.396581239998341,53034.96356352 2025-11-07,21:58:20.000,311,11150236,110885,0,1762552699,13852.049679989992,6.881994750001468,53034.83779536001 2025-11-07,21:58:21.000,311,11150310,111005,0,1762552700,13851.42993947,6.63527520000207,53034.72600144 2025-11-07,21:58:22.000,311,11150276,110485,0,1762552701,13850.843880499997,6.564783900001203,53034.57927192 2025-11-07,21:58:23.000,311,11150288,110725,0,1762552702,13850.27129415,6.846749100004672,53034.40459392001 2025-11-07,21:58:24.000,311,11150304,110885,0,1762552703,13849.867115549998,7.375433850000263,53034.2928 2025-11-07,21:58:25.000,311,11150307,110845,0,1762552704,13849.779543520002,8.108543369999097,53034.20196744 2025-11-07,21:58:26.000,311,11150262,110805,0,1762552705,13849.894060789993,8.700670290003472,53034.097160640005 2025-11-07,21:58:27.000,311,11150261,110805,0,1762552706,13850.089413779999,9.158863739998196,53033.992353839996 2025-11-07,21:58:28.000,311,11150311,110885,0,1762552707,13850.150040569999,9.447878070001025,53033.978379600005 2025-11-07,21:58:29.000,311,11150276,110845,0,1762552708,13850.22413997999,9.638204579998273,53033.85261144001 2025-11-07,21:58:30.000,311,11150337,110805,0,1762552709,13850.237612599994,9.863776739999594,53033.78274024001 2025-11-07,21:58:31.000,311,11150300,110885,0,1762552710,13850.26455783999,10.12459454999771,53033.74780464 2025-11-07,21:58:32.000,311,11150225,110965,0,1762552711,13850.379075109995,10.364264969997748,53033.67793344 2025-11-07,21:58:33.000,311,11150271,110725,0,1762552712,13850.54748285999,10.554591480002273,53033.60806224 2025-11-07,21:58:34.000,311,11150249,110765,0,1762552713,13850.783253709997,10.610984520004422,53033.50325544 2025-11-07,21:58:35.000,311,11150274,110685,0,1762552714,13851.052706109993,10.512296699998842,53033.426397120005 2025-11-07,21:58:36.000,311,11150242,110925,0,1762552715,13851.328894819999,10.251478890000726,53033.3146032 2025-11-07,21:58:37.000,311,11150218,110765,0,1762552716,13851.73307342,9.736892400003853,53033.188835040004 2025-11-07,21:58:38.000,311,11150313,110885,0,1762552717,13852.117043090002,8.95443897000223,53033.1748608 2025-11-07,21:58:39.000,311,11150247,110525,0,1762552718,13852.399968109989,7.981659030003357,53033.11896384 2025-11-07,21:58:40.000,311,11150267,110605,0,1762552719,13852.58184847999,6.804454320001241,53033.09800248 2025-11-07,21:58:41.000,311,11150294,110805,0,1762552720,13852.75025623,5.570856570004253,53033.01415704001 2025-11-07,21:58:42.000,311,11150317,111005,0,1762552721,13852.99276339,4.421848379999574,53032.91633736001 2025-11-07,21:58:43.000,311,11150254,110925,0,1762552722,13853.491250329993,3.653493210003944,53032.81153056 2025-11-07,21:58:44.000,311,11150302,110725,0,1762552723,13854.057100369995,3.427921050002624,53032.72768512001 2025-11-07,21:58:45.000,311,11150316,110565,0,1762552724,13854.744203989998,3.857917979999911,53032.66480104 2025-11-07,21:58:46.000,311,11150242,110885,0,1762552725,13855.114701039995,4.865943570002855,53032.62986544001 2025-11-07,21:58:47.000,311,11150268,110805,0,1762552726,13855.316790339995,6.219376530003501,53032.65082680001 2025-11-07,21:58:48.000,311,11150251,110805,0,1762552727,13855.134909969995,7.622153399999661,53032.67178816 2025-11-07,21:58:49.000,311,11150255,110805,0,1762552728,13854.798094469988,8.792308980002417,53032.76262072 2025-11-07,21:58:50.000,311,11150251,110845,0,1762552729,13854.313080150001,9.694597620000422,53032.84646616001 2025-11-07,21:58:51.000,311,11150270,110845,0,1762552730,13853.666394389998,10.321970190001593,53032.90236312 2025-11-07,21:58:52.000,311,11150246,110685,0,1762552731,13853.046653869991,10.639181040001858,53032.972234320005 2025-11-07,21:58:53.000,311,11150279,110845,0,1762552732,13852.447122279998,10.702623210003367,53032.94428584001 2025-11-07,21:58:54.000,311,11150194,110805,0,1762552733,13852.029471059992,10.618033650003781,53032.96524720001 2025-11-07,21:58:55.000,311,11150301,110765,0,1762552734,13852.042943679997,10.477051050002046,53032.91633736001 2025-11-07,21:58:56.000,311,11150285,110845,0,1762552735,13852.413440729993,10.434756269998616,53032.90935024 2025-11-07,21:58:57.000,311,11150323,110685,0,1762552736,13853.114016970001,10.441805399997975,53032.83249192 2025-11-07,21:58:58.000,311,11150226,110885,0,1762552737,13854.13119978,10.526394960004836,53032.74864648001 2025-11-07,21:58:59.000,311,11150313,110725,0,1762552738,13855.22921831,10.364264969997748,53032.755633600005 2025-11-07,21:59:00.000,311,11150267,110725,0,1762552739,13856.54279875999,9.976562820003892,53032.706723760006 2025-11-07,21:59:01.000,311,11150344,110885,0,1762552740,13857.80248872999,9.335091990004003,53032.69973664001 2025-11-07,21:59:02.000,311,11150308,110805,0,1762552741,13859.169959660001,8.48919639000087,53032.67877528001 2025-11-07,21:59:03.000,311,11150298,110885,0,1762552742,13860.598057379997,7.488219930004561,53032.706723760006 2025-11-07,21:59:04.000,311,11150293,110685,0,1762552743,13862.080045579998,6.614127810003993,53032.685762400004 2025-11-07,21:59:05.000,311,11150300,110605,0,1762552744,13863.60245164,5.902165680003236,53032.706723760006 2025-11-07,21:59:06.000,311,11150366,110765,0,1762552745,13864.88235054,5.5567583099982585,53032.83947904 2025-11-07,21:59:07.000,311,11150261,110685,0,1762552746,13865.939951209999,5.599053090001689,53032.99319568001 2025-11-07,21:59:08.000,311,11150281,111045,0,1762552747,13866.579900659992,6.00085350000154,53033.209796400006 2025-11-07,21:59:09.000,311,11150299,110725,0,1762552748,13866.654000069997,6.642324330001429,53033.48928120001 2025-11-07,21:59:10.000,311,11150265,110925,0,1762552749,13866.24308516,7.354286460002186,53033.78274024001 2025-11-07,21:59:11.000,311,11150314,110845,0,1762552750,13865.414519029997,8.115592499998456,53034.06921216001 2025-11-07,21:59:12.000,311,11150226,110845,0,1762552751,13864.269346330002,8.883947670001362,53034.28581288001 2025-11-07,21:59:13.000,311,11150286,110565,0,1762552752,13863.050074220002,9.631155449998914,53034.45350376001 2025-11-07,21:59:14.000,311,11150299,110885,0,1762552753,13861.857747349997,10.413608880000538,53034.649143120005 2025-11-07,21:59:15.000,311,11150243,110845,0,1762552754,13860.928136569994,11.069177969999146,53034.73298856 2025-11-07,21:59:16.000,311,11150293,110845,0,1762552755,13860.335341289996,11.611960980000731,53034.767924160005 2025-11-07,21:59:17.000,311,11150208,110685,0,1762552756,13860.05915257999,12.084252690001449,53034.7818984 2025-11-07,21:59:18.000,311,11150250,110525,0,1762552757,13860.072625199995,12.457856580003863,53034.77491128 2025-11-07,21:59:19.000,311,11150258,110885,0,1762552758,13860.14672461,12.782116560003487,53034.816834000005 2025-11-07,21:59:20.000,311,11150211,110645,0,1762552759,13860.281450809991,13.183916970003338,53034.886705200006 2025-11-07,21:59:21.000,311,11150318,110645,0,1762552760,13860.335341289996,13.564569989997835,53034.83779536001 2025-11-07,21:59:22.000,311,11150249,110765,0,1762552761,13860.30839605,13.818338670003868,53034.865743840004 2025-11-07,21:59:23.000,311,11150223,110765,0,1762552762,13860.26797819,13.917026490002172,53034.886705200006 2025-11-07,21:59:24.000,311,11150273,110685,0,1762552763,13860.355550219996,13.8817808399981,53034.90766656001 2025-11-07,21:59:25.000,311,11150293,110965,0,1762552764,13860.638475239997,13.606864770001266,53034.89369232 2025-11-07,21:59:26.000,311,11150279,110805,0,1762552765,13861.211061589995,13.205064360001415,53034.886705200006 2025-11-07,21:59:27.000,311,11150244,110845,0,1762552766,13862.086781889993,12.584740919999604,53034.94958928 2025-11-07,21:59:28.000,311,11150267,110925,0,1762552767,13863.063546839992,11.858680530000129,53034.97055064 2025-11-07,21:59:29.000,311,11150228,110645,0,1762552768,13864.040311789991,11.069177969999146,53035.06837032 2025-11-07,21:59:30.000,311,11150292,110845,0,1762552769,13864.990131499995,10.364264969997748,53035.11029304 2025-11-07,21:59:31.000,311,11150261,110565,0,1762552770,13865.872588109989,9.863776739999594,53035.2360612 2025-11-07,21:59:32.000,311,11150244,110805,0,1762552771,13866.728099480002,9.58886067000276,53035.25003544 2025-11-07,21:59:33.000,311,11150312,110885,0,1762552772,13867.51624774999,9.518369370001892,53035.41073920001 2025-11-07,21:59:34.000,311,11150345,110685,0,1762552773,13868.243769229994,9.645253710004908,53035.5854172 2025-11-07,21:59:35.000,311,11150287,110845,0,1762552774,13868.917400229991,9.94836629999918,53035.79503080001 2025-11-07,21:59:36.000,311,11150304,110845,0,1762552775,13869.281160969993,10.237380630002008,53036.02560576 2025-11-07,21:59:37.000,311,11150300,110765,0,1762552776,13869.355260379998,10.498198440000124,53036.23521936 2025-11-07,21:59:38.000,311,11150265,110645,0,1762552777,13869.186852630002,10.766065380004875,53036.38194888 2025-11-07,21:59:39.000,311,11150264,110725,0,1762552778,13868.789410339996,11.062128839999787,53036.612523840005 2025-11-07,21:59:40.000,311,11150244,110925,0,1762552779,13868.378495429999,11.372290560000692,53036.81515032 2025-11-07,21:59:41.000,311,11150275,110565,0,1762552780,13867.933898969997,11.823434880003333,53036.93393136 2025-11-07,21:59:42.000,311,11150259,110845,0,1762552781,13867.469093579995,12.387365280002996,53037.03873816001 2025-11-07,21:59:43.000,311,11150267,110845,0,1762552782,13867.024497119994,13.078180019998399,53037.24136464 2025-11-07,21:59:44.000,311,11150266,110605,0,1762552783,13866.478856009991,13.747847370003,53037.36014568 2025-11-07,21:59:45.000,311,11150302,110725,0,1762552784,13865.798488699998,14.332925160000741,53037.548797920004 2025-11-07,21:59:46.000,311,11150304,110805,0,1762552785,13864.929504709995,14.727676440001233,53037.72347592 2025-11-07,21:59:47.000,311,11150297,110845,0,1762552786,13863.932530829996,14.889806430001045,53037.89815392001 2025-11-07,21:59:48.000,311,11150318,110805,0,1762552787,13862.922084329992,14.92505207999784,53038.05885768 2025-11-07,21:59:49.000,311,11150234,110805,0,1762552788,13862.187826539994,14.819315130000177,53038.100780400004 2025-11-07,21:59:50.000,311,11150300,110765,0,1762552789,13861.723021149992,14.678332529998443,53038.072831920006 2025-11-07,21:59:51.000,311,11150331,110885,0,1762552790,13861.756702699997,14.544399060003343,53038.10776752 2025-11-07,21:59:52.000,311,11150239,110925,0,1762552791,13862.133936059989,14.403416460001608,53038.072831920006 2025-11-07,21:59:53.000,311,11150232,110565,0,1762552792,13862.74694027,14.191942559999006,53038.03789632 2025-11-07,21:59:54.000,311,11150277,110685,0,1762552793,13863.528352229994,13.909977360002813,53038.10776752 2025-11-07,21:59:55.000,311,11150282,110805,0,1762552794,13864.417545149998,13.550471729999117,53038.051870560004 2025-11-07,21:59:56.000,311,11150255,110685,0,1762552795,13865.401046409992,13.338997830003791,53038.06584480001 2025-11-07,21:59:57.000,311,11150334,110845,0,1762552796,13866.579900659992,13.219162620000134,53038.12872888 2025-11-07,21:59:58.000,311,11150319,110525,0,1762552797,13867.792436459997,13.34604696000315,53038.135716 2025-11-07,21:59:59.000,311,11150235,110845,0,1762552798,13868.957818089992,13.508176950002962,53038.21257432001 2025-11-07,22:00:00.000,311,11150265,110685,0,1762552799,13869.92111042,13.677356070002133,53038.3453296 2025-11-07,22:00:01.000,311,11150320,110605,0,1762552800,13870.298343779992,13.768994760001078,53038.506033360005 2025-11-07,22:00:02.000,311,11150316,110805,0,1762552801,13870.143408650001,13.733749110004283,53038.63180152 2025-11-07,22:00:03.000,311,11150309,110525,0,1762552802,13869.449568719989,13.620963029999984,53038.83442800001 2025-11-07,22:00:04.000,311,11150321,110605,0,1762552803,13868.33134125999,13.487029560004885,53038.9741704 2025-11-07,22:00:05.000,311,11150264,110765,0,1762552804,13866.909979849988,13.34604696000315,53039.09993856001 2025-11-07,22:00:06.000,311,11150313,110685,0,1762552805,13865.670498809988,13.282604790001642,53039.23968096001 2025-11-07,22:00:07.000,311,11150240,110365,0,1762552806,13864.390599910002,13.367194350001228,53039.28160368 2025-11-07,22:00:08.000,311,11150264,110685,0,1762552807,13863.285845069993,13.57161912000447,53039.3235264 2025-11-07,22:00:09.000,311,11150306,110885,0,1762552808,13862.241717019999,13.945223009999609,53039.37942336 2025-11-07,22:00:10.000,311,11150290,110685,0,1762552809,13861.30536993,14.403416460001608,53039.43532032001 2025-11-07,22:00:11.000,311,11150304,110805,0,1762552810,13860.456594869996,14.854560780004249,53039.43532032001 2025-11-07,22:00:12.000,311,11150247,110845,0,1762552811,13859.607819809993,15.101280330003647,53039.414358960006 2025-11-07,22:00:13.000,311,11150310,110605,0,1762552812,13858.71862688999,15.24931206000474,53039.33750064001 2025-11-07,22:00:14.000,311,11150316,110605,0,1762552813,13857.883324449991,15.20701728000131,53039.30256504 2025-11-07,22:00:15.000,311,11150325,110885,0,1762552814,13857.155802969988,15.044887290001498,53039.23269384 2025-11-07,22:00:16.000,311,11150234,110805,0,1762552815,13856.724679129991,14.84751165000489,53039.09295144 2025-11-07,22:00:17.000,311,11150227,110845,0,1762552816,13856.58995293,14.600792099998216,53039.00211888001 2025-11-07,22:00:18.000,311,11150252,110925,0,1762552817,13856.778569609996,476.25536493000254,53038.87635072 2025-11-07,22:00:19.000,311,11150228,110685,0,1762552818,13857.149066659993,13.804240409997874,53038.78551816001 2025-11-07,22:00:20.000,311,11150314,110805,0,1762552819,13857.70144407999,13.16981871000462,53038.70167272 2025-11-07,22:00:21.000,311,11150263,110725,0,1762552820,13858.314448290002,12.288677460004692,53038.56891744001 2025-11-07,22:00:22.000,311,11150317,110725,0,1762552821,13858.954397739995,11.238357089998317,53038.47109776 2025-11-07,22:00:23.000,311,11150246,110805,0,1762552822,13859.520247779998,10.258528020000085,53038.436162160004 2025-11-07,22:00:24.000,311,11150243,110605,0,1762552823,13859.93789899999,9.461976329999743,53038.40122656001 2025-11-07,22:00:25.000,311,11150294,111045,0,1762552824,13860.04567996,8.95443897000223,53038.387252320004 2025-11-07,22:00:26.000,311,11150301,110965,0,1762552825,13859.742546009998,8.890996800000721,53038.39423944 2025-11-07,22:00:27.000,311,11150307,110845,0,1762552826,13859.04196976999,9.095421570003964,53038.35231672 2025-11-07,22:00:28.000,311,11150255,110845,0,1762552827,13858.119095299997,9.48312371999782,53038.28244552001 2025-11-07,22:00:29.000,311,11150273,110605,0,1762552828,13857.088439869993,9.969513690004533,53038.22654856 2025-11-07,22:00:30.000,311,11150253,110965,0,1762552829,13856.165565399999,10.505247569999483,53038.072831920006 2025-11-07,22:00:31.000,311,11150353,110885,0,1762552830,13855.34373557999,11.076227099998505,53037.933089520004 2025-11-07,22:00:32.000,311,11150303,110605,0,1762552831,13854.804830779998,11.682452280001598,53037.77238576 2025-11-07,22:00:33.000,311,11150288,110885,0,1762552832,13854.622950409997,12.189989639999112,53037.66059184001 2025-11-07,22:00:34.000,311,11150234,110885,0,1762552833,13854.649895649993,12.612937440004316,53037.41604264 2025-11-07,22:00:35.000,311,11150279,110805,0,1762552834,13854.993447459994,12.852607860004355,53037.25533888001 2025-11-07,22:00:36.000,311,11150333,110845,0,1762552835,13855.512143330001,12.775067430004128,53037.02476392 2025-11-07,22:00:37.000,311,11150286,111205,0,1762552836,13856.024102889998,12.507200489999377,53036.88502152 2025-11-07,22:00:38.000,311,11150322,110725,0,1762552837,13856.637107099996,12.041957909998018,53036.80117608001 2025-11-07,22:00:39.000,311,11150243,110685,0,1762552838,13857.182748209998,11.513273160002427,53036.710343520004 2025-11-07,22:00:40.000,311,11150256,110965,0,1762552839,13857.58019049999,11.03393232000235,53036.59156248 2025-11-07,22:00:41.000,311,11150316,110845,0,1762552840,13857.91026969,10.6321319100025,53036.63348520001 2025-11-07,22:00:42.000,311,11150236,111005,0,1762552841,13858.071941130002,10.272626279998804,53036.59156248 2025-11-07,22:00:43.000,311,11150289,110725,0,1762552842,13858.011314340001,9.969513690004533,53036.64047232 2025-11-07,22:00:44.000,311,11150265,110725,0,1762552843,13857.815961349996,9.659351970003627,53036.710343520004 2025-11-07,22:00:45.000,311,11150241,110805,0,1762552844,13857.41851905999,9.34919025000272,53036.675407919996 2025-11-07,22:00:46.000,311,11150317,110765,0,1762552845,13857.169275589993,9.194109390002268,53036.65444656001 2025-11-07,22:00:47.000,311,11150265,110725,0,1762552846,13857.095176180002,9.144765479999478,53036.563614000006 2025-11-07,22:00:48.000,311,11150227,110765,0,1762552847,13857.337683339989,9.299846339999931,53036.48675568001 2025-11-07,22:00:49.000,311,11150321,110885,0,1762552848,13857.8496429,9.525418500001251,53036.40989736 2025-11-07,22:00:50.000,311,11150285,110765,0,1762552849,13858.422229249998,9.870825869998953,53036.30509056 2025-11-07,22:00:51.000,311,11150237,110845,0,1762552850,13858.94092511999,10.22328237000329,53036.26316784 2025-11-07,22:00:52.000,311,11150265,110765,0,1762552851,13859.304685859992,10.568689740000991,53036.24220648 2025-11-07,22:00:53.000,311,11150272,110885,0,1762552852,13859.412466820002,10.773114510004234,53036.13041256001 2025-11-07,22:00:54.000,311,11150277,110965,0,1762552853,13859.432675750002,10.85770407000382,53036.10246408001 2025-11-07,22:00:55.000,311,11150293,110765,0,1762552854,13859.439412059997,10.603935389997787,53036.01861864 2025-11-07,22:00:56.000,311,11150270,110765,0,1762552855,13859.560665639998,10.244429760001367,53036.004644399996 2025-11-07,22:00:57.000,311,11150320,110845,0,1762552856,13859.762754939999,9.694597620000422,53035.86490200001 2025-11-07,22:00:58.000,311,11150262,110765,0,1762552857,13859.951371619994,9.039028530001815,53035.8299664 2025-11-07,22:00:59.000,311,11150244,110525,0,1762552858,13860.2073514,8.36936118000449,53035.774069440005 2025-11-07,22:01:00.000,311,11150343,110885,0,1762552859,13860.32860498,7.925265990001208,53035.74612096001 2025-11-07,22:01:01.000,311,11150224,110805,0,1762552860,13860.389231770001,7.67854644000181,53035.690224 2025-11-07,22:01:02.000,311,11150309,110725,0,1762552861,13860.315132359996,7.763136000001396,53035.66227552 2025-11-07,22:01:03.000,311,11150212,110805,0,1762552862,13860.12651568,8.122641629997815,53035.6203528 2025-11-07,22:01:04.000,311,11150245,110885,0,1762552863,13859.884008519999,8.601982469997893,53035.6203528 2025-11-07,22:01:05.000,311,11150312,110805,0,1762552864,13859.452884680002,9.17296200000419,53035.6203528 2025-11-07,22:01:06.000,311,11150304,110885,0,1762552865,13858.974606669995,9.701646749999782,53035.55048160001 2025-11-07,22:01:07.000,311,11150324,110605,0,1762552866,13858.469383419993,10.195085849998577,53035.501571759996 2025-11-07,22:01:08.000,311,11150250,110685,0,1762552867,13857.970896480001,10.646230170001218,53035.42471344 2025-11-07,22:01:09.000,311,11150250,110605,0,1762552868,13857.694707769995,11.062128839999787,53035.42471344 2025-11-07,22:01:10.000,311,11150229,110565,0,1762552869,13857.694707769995,11.358192300001974,53035.3059324 2025-11-07,22:01:11.000,311,11150215,110725,0,1762552870,13857.957423859996,11.513273160002427,53035.222086960006 2025-11-07,22:01:12.000,311,11150307,110605,0,1762552871,13858.604109619999,11.597862720002013,53035.14522864001 2025-11-07,22:01:13.000,311,11150249,110765,0,1762552872,13859.560665639998,11.527371420001145,53035.06837032 2025-11-07,22:01:14.000,311,11150238,110685,0,1762552873,13860.746256199993,11.407536210004764,53035.01247336 2025-11-07,22:01:15.000,311,11150290,110645,0,1762552874,13862.214771779989,11.153767529998731,53034.97055064 2025-11-07,22:01:16.000,311,11150272,110565,0,1762552875,13863.53508853999,10.921146239998052,53034.94958928 2025-11-07,22:01:17.000,311,11150340,110885,0,1762552876,13864.653315999989,10.639181040001858,53034.90766656001 2025-11-07,22:01:18.000,311,11150326,110725,0,1762552877,13865.454936889997,10.406559750001179,53035.01946048 2025-11-07,22:01:19.000,311,11150331,110525,0,1762552878,13865.838906559999,10.103447159999632,53035.12426728001 2025-11-07,22:01:20.000,311,11150205,111045,0,1762552879,13866.06120479,9.793285439998726,53035.152215760005 2025-11-07,22:01:21.000,311,11150265,110845,0,1762552880,13866.18245837,9.631155449998914,53035.09631880001 2025-11-07,22:01:22.000,311,11150252,111045,0,1762552881,13866.38454767,9.624106319999555,53035.07535744001 2025-11-07,22:01:23.000,311,11150307,110925,0,1762552882,13866.559691729992,9.856727610000235,53035.19413848001 2025-11-07,22:01:24.000,311,11150294,110765,0,1762552883,13866.640527449992,10.251478890000726,53035.21509984001 2025-11-07,22:01:25.000,311,11150319,110765,0,1762552884,13866.36433874,10.688524950004648,53035.2360612 2025-11-07,22:01:26.000,311,11150249,110645,0,1762552885,13865.737861909998,11.048030580001068,53035.3059324 2025-11-07,22:01:27.000,311,11150256,110725,0,1762552886,13864.79477850999,11.294750130000466,53035.31291952001 2025-11-07,22:01:28.000,311,11150248,110845,0,1762552887,13863.791068319995,11.463929249999637,53035.34785512 2025-11-07,22:01:29.000,311,11150316,110925,0,1762552888,13862.908611710001,11.611960980000731,53035.389777840006 2025-11-07,22:01:30.000,311,11150329,110765,0,1762552889,13862.221508089999,11.788189229999261,53035.36182936001 2025-11-07,22:01:31.000,311,11150247,110725,0,1762552890,13861.743230079992,11.908024440002919,53035.36182936001 2025-11-07,22:01:32.000,311,11150308,110805,0,1762552891,13861.4872503,12.189989639999112,53035.34785512 2025-11-07,22:01:33.000,311,11150271,110805,0,1762552892,13861.37946933999,12.464905710003222,53035.28497104 2025-11-07,22:01:34.000,311,11150267,110885,0,1762552893,13861.21779789999,12.803263950001565,53035.21509984001 2025-11-07,22:01:35.000,311,11150280,110845,0,1762552894,13861.150434799994,13.092278280004393,53035.26400968001 2025-11-07,22:01:36.000,311,11150349,110845,0,1762552895,13861.083071699999,13.183916970003338,53035.25003544 2025-11-07,22:01:37.000,311,11150227,110805,0,1762552896,13861.029181219994,13.127523930001189,53035.166189999996 2025-11-07,22:01:38.000,311,11150293,110805,0,1762552897,13861.029181219994,12.873755250002432,53035.18016424 2025-11-07,22:01:39.000,311,11150223,110725,0,1762552898,13861.285161,12.507200489999377,53035.0613832 2025-11-07,22:01:40.000,311,11150277,110805,0,1762552899,13861.911637830002,12.084252690001449,53035.01247336 2025-11-07,22:01:41.000,311,11150317,110885,0,1762552900,13862.969238500002,11.633108369998808,53034.92862792001 2025-11-07,22:01:42.000,311,11150324,110925,0,1762552901,13864.484908249993,11.329995780004538,53034.96356352 2025-11-07,22:01:43.000,311,11150262,110725,0,1762552902,13866.14204051,11.146718399999372,53034.91465368 2025-11-07,22:01:44.000,311,11150243,110845,0,1762552903,13867.718337049992,11.076227099998505,53035.033434720004 2025-11-07,22:01:45.000,311,11150313,110765,0,1762552904,13868.82309189,11.181964050003444,53035.14522864001 2025-11-07,22:01:46.000,311,11150244,110925,0,1762552905,13869.247479420002,11.329995780004538,53035.27798392 2025-11-07,22:01:47.000,311,11150238,110885,0,1762552906,13869.052126429997,11.485076639997715,53035.45964904001 2025-11-07,22:01:48.000,311,11150332,110805,0,1762552907,13868.425649599994,11.710648799999035,53035.655288400005 2025-11-07,22:01:49.000,311,11150305,110845,0,1762552908,13867.529720369996,12.006712260001223,53035.79503080001 2025-11-07,22:01:50.000,311,11150239,110725,0,1762552909,13866.654000069997,12.457856580003863,53035.892850480006 2025-11-07,22:01:51.000,311,11150259,110885,0,1762552910,13865.939951209999,13.134573060000548,53035.990670160005 2025-11-07,22:01:52.000,311,11150279,110805,0,1762552911,13865.495354749997,14.008665180001117,53036.12342544 2025-11-07,22:01:53.000,311,11150300,110725,0,1762552912,13865.239374969991,14.812266000000818,53036.17932240001 2025-11-07,22:01:54.000,311,11150325,110645,0,1762552913,13865.259583899991,15.453736830000707,53036.24220648 2025-11-07,22:01:55.000,311,11150317,110645,0,1762552914,13865.542508919993,15.735702030004177,53036.340026159996 2025-11-07,22:01:56.000,311,11150296,110725,0,1762552915,13865.906269659994,15.60881769000116,53036.507717039996 2025-11-07,22:01:57.000,311,11150287,110765,0,1762552916,13866.28350302,15.02373990000342,53036.59156248 2025-11-07,22:01:58.000,311,11150325,110805,0,1762552917,13866.613582209997,14.050959960004548,53036.675407919996 2025-11-07,22:01:59.000,311,11150323,110885,0,1762552918,13866.815671509998,12.930148290004581,53036.77322760001 2025-11-07,22:02:00.000,311,11150328,110765,0,1762552919,13866.930188779988,11.703599669999676,53036.898995760006 2025-11-07,22:02:01.000,311,11150289,110685,0,1762552920,13867.004288189994,10.6321319100025,53036.96886696001 2025-11-07,22:02:02.000,311,11150244,110805,0,1762552921,13867.13227807999,9.870825869998953,53037.03873816001 2025-11-07,22:02:03.000,311,11150278,111045,0,1762552922,13867.25353165999,9.5818115400034,53037.12957072 2025-11-07,22:02:04.000,311,11150274,110645,0,1762552923,13867.246795349994,9.687548490001063,53037.22040328 2025-11-07,22:02:05.000,311,11150316,110765,0,1762552924,13867.017760809998,10.082299770001555,53037.25533888001 2025-11-07,22:02:06.000,311,11150322,110565,0,1762552925,13866.566428040001,10.695574080004008,53037.30424872001 2025-11-07,22:02:07.000,311,11150280,110645,0,1762552926,13865.98036907,11.449830990000919,53037.39508128001 2025-11-07,22:02:08.000,311,11150284,111045,0,1762552927,13865.300001759992,12.175891380000394,53037.49290096001 2025-11-07,22:02:09.000,311,11150338,110845,0,1762552928,13864.612898139989,12.852607860004355,53037.548797920004 2025-11-07,22:02:10.000,311,11150246,111005,0,1762552929,13863.89884927999,13.564569989997835,53037.56277216001 2025-11-07,22:02:11.000,311,11150248,110845,0,1762552930,13863.211745659988,14.227188210003078,53037.63963048001 2025-11-07,22:02:12.000,311,11150341,110925,0,1762552931,13862.693049789996,14.903904689999763,53037.73046304001 2025-11-07,22:02:13.000,311,11150265,110885,0,1762552932,13862.133936059989,15.510129870002856,53037.80033424 2025-11-07,22:02:14.000,311,11150314,110965,0,1762552933,13861.803856869992,16.08110940000188,53037.82828272001 2025-11-07,22:02:15.000,311,11150333,110885,0,1762552934,13861.615240189996,16.518155459998525,53037.79334712 2025-11-07,22:02:16.000,311,11150269,110565,0,1762552935,13861.561349709991,16.722580230001768,53037.77238576 2025-11-07,22:02:17.000,311,11150328,110765,0,1762552936,13861.716284839997,16.588646759999392,53037.75841152001 2025-11-07,22:02:18.000,311,11150361,110965,0,1762552937,13862.100254509998,16.102256789999956,53037.77238576 2025-11-07,22:02:19.000,311,11150257,110725,0,1762552938,13862.58526883,15.291606840000895,53037.77238576 2025-11-07,22:02:20.000,311,11150245,110605,0,1762552939,13863.326262929993,14.191942559999006,53037.79334712 2025-11-07,22:02:21.000,311,11150305,110765,0,1762552940,13864.222192159992,13.134573060000548,53037.73046304001 2025-11-07,22:02:22.000,311,11150290,110685,0,1762552941,13865.246111280001,12.105400079999526,53037.72347592 2025-11-07,22:02:23.000,311,11150298,110285,0,1762552942,13866.31718456999,11.25950448000367,53037.72347592 2025-11-07,22:02:24.000,311,11150323,110845,0,1762552943,13867.267004279995,10.80131103000167,53037.79334712 2025-11-07,22:02:25.000,311,11150291,110765,0,1762552944,13867.832854319997,10.723770600001444,53037.786360000006 2025-11-07,22:02:26.000,311,11150252,110805,0,1762552945,13868.028207310002,11.055079710000427,53037.94706376001 2025-11-07,22:02:27.000,311,11150253,110685,0,1762552946,13867.765491220001,11.583764460003295,53038.0309092 2025-11-07,22:02:28.000,311,11150302,110885,0,1762552947,13867.206377489994,12.232284420002543,53038.16366448001 2025-11-07,22:02:29.000,311,11150278,110565,0,1762552948,13866.38454767,474.74685111000144,53038.21257432001 2025-11-07,22:02:30.000,311,11150223,111045,0,1762552949,13865.488618440002,13.268506530002924,53038.4152008 2025-11-07,22:02:31.000,311,11150305,110725,0,1762552950,13864.397336219998,13.606864770001266,53038.485072 2025-11-07,22:02:32.000,311,11150275,110685,0,1762552951,13863.366680789994,13.860633450000023,53038.61084016 2025-11-07,22:02:33.000,311,11150336,110725,0,1762552952,13862.25518963999,14.142598650003492,53038.63180152 2025-11-07,22:02:34.000,311,11150261,110805,0,1762552953,13861.29863361999,14.495055150000553,53038.66673712001 2025-11-07,22:02:35.000,311,11150363,110685,0,1762552954,13860.294923429996,14.988494249999349,53038.66673712001 2025-11-07,22:02:36.000,311,11150293,110885,0,1762552955,13859.614556119988,15.510129870002856,53038.64577576001 2025-11-07,22:02:37.000,311,11150288,110765,0,1762552956,13859.00155190999,15.968323320004856,53038.554943200004 2025-11-07,22:02:38.000,311,11150270,110725,0,1762552957,13858.691681649994,16.3066815600032,53038.5200076 2025-11-07,22:02:39.000,311,11150344,110845,0,1762552958,13858.664736409999,16.553401110002596,53038.42917504001 2025-11-07,22:02:40.000,311,11150285,110885,0,1762552959,13858.94766143,16.64503980000154,53038.47808488001 2025-11-07,22:02:41.000,311,11150344,111045,0,1762552960,13859.196904899996,16.48290981000173,53038.35930384001 2025-11-07,22:02:42.000,311,11150289,110845,0,1762552961,13859.324894789992,16.229141130002972,53038.31039400001 2025-11-07,22:02:43.000,311,11150247,110685,0,1762552962,13859.143014419991,15.89078289000463,53038.25449704 2025-11-07,22:02:44.000,311,11150318,110765,0,1762552963,13858.597373309989,15.517179000002216,53038.10776752 2025-11-07,22:02:45.000,311,11150229,110725,0,1762552964,13857.775543489995,15.171771630004514,53037.99597360001 2025-11-07,22:02:46.000,311,11150315,110605,0,1762552965,13856.973922600002,14.960297730001912,53037.92610240001 2025-11-07,22:02:47.000,311,11150330,110685,0,1762552966,13856.232928499994,14.918002949998481,53037.786360000006 2025-11-07,22:02:48.000,311,11150268,110685,0,1762552967,13855.741177869997,14.861609910003608,53037.67456608 2025-11-07,22:02:49.000,311,11150280,111045,0,1762552968,13855.478461779996,14.854560780004249,53037.49290096001 2025-11-07,22:02:50.000,311,11150295,110685,0,1762552969,13855.43130761,14.699479920003796,53037.31822296 2025-11-07,22:02:51.000,311,11150345,110725,0,1762552970,13855.518879639996,14.466858630003117,53037.17848056 2025-11-07,22:02:52.000,311,11150305,110845,0,1762552971,13855.687287389992,14.149647780002852,53037.00380256 2025-11-07,22:02:53.000,311,11150237,110525,0,1762552972,13855.835486210002,13.93817388000025,53036.88502152 2025-11-07,22:02:54.000,311,11150293,110925,0,1762552973,13855.976948719988,13.811289540004509,53036.69636928 2025-11-07,22:02:55.000,311,11150318,110845,0,1762552974,13856.232928499994,13.70555258999957,53036.64047232 2025-11-07,22:02:56.000,311,11150314,110925,0,1762552975,13856.556271379995,13.599815640001907,53036.50072992 2025-11-07,22:02:57.000,311,11150325,110845,0,1762552976,13856.994131530002,13.47293129999889,53036.43784584001 2025-11-07,22:02:58.000,311,11150297,110525,0,1762552977,13857.351155959994,13.30375217999972,53036.38194888 2025-11-07,22:02:59.000,311,11150254,111045,0,1762552978,13857.60713574,13.141622189999907,53036.33303904 2025-11-07,22:03:00.000,311,11150236,110885,0,1762552979,13857.465673229999,13.035885240002244,53036.326051920005 2025-11-07,22:03:01.000,311,11150277,110965,0,1762552980,13856.980658909997,13.12047480000183,53036.22124512001 2025-11-07,22:03:02.000,311,11150289,110885,0,1762552981,13856.246401119999,13.310801309999079,53036.22124512001 2025-11-07,22:03:03.000,311,11150324,110685,0,1762552982,13855.47172547,13.57866825000383,53036.214258 2025-11-07,22:03:04.000,311,11150310,110725,0,1762552983,13854.885666499998,13.733749110004283,53036.08848984 2025-11-07,22:03:05.000,311,11150317,110885,0,1762552984,13854.420861109997,13.747847370003,53036.060541360006 2025-11-07,22:03:06.000,311,11150318,110725,0,1762552985,13854.137936089995,13.501127820003603,53035.91381184001 2025-11-07,22:03:07.000,311,11150278,110845,0,1762552986,13853.98973727,13.014737850004167,53035.79503080001 2025-11-07,22:03:08.000,311,11150313,110885,0,1762552987,13853.720284869989,12.584740919999604,53035.61336568 2025-11-07,22:03:09.000,311,11150344,110885,0,1762552988,13853.316106270002,12.30982485000277,53035.45964904001 2025-11-07,22:03:10.000,311,11150347,110845,0,1762552989,13852.79067409,12.316873980002129,53035.333880879996 2025-11-07,22:03:11.000,311,11150298,110805,0,1762552990,13852.110306779992,12.457856580003863,53035.18715136 2025-11-07,22:03:12.000,311,11150282,110845,0,1762552991,13851.47035733,12.66933047999919,53035.08933168 2025-11-07,22:03:13.000,311,11150233,110605,0,1762552992,13850.951661459992,12.83850959999836,53034.886705200006 2025-11-07,22:03:14.000,311,11150272,110565,0,1762552993,13850.50706499999,12.93719742000394,53034.767924160005 2025-11-07,22:03:15.000,311,11150252,110885,0,1762552994,13850.150040569999,12.986541329999454,53034.55831056 2025-11-07,22:03:16.000,311,11150275,110885,0,1762552995,13849.894060789993,12.993590459998813,53034.51638784 2025-11-07,22:03:17.000,311,11150324,110965,0,1762552996,13849.685235179997,12.993590459998813,53034.39061968 2025-11-07,22:03:18.000,311,11150262,110645,0,1762552997,13849.489882189991,12.993590459998813,53034.22991592 2025-11-07,22:03:19.000,311,11150303,110925,0,1762552998,13849.462936949996,12.880804380001791,53034.11812200001 2025-11-07,22:03:20.000,311,11150296,110765,0,1762552999,13849.563981599997,12.577691790000245,53033.929469760005 2025-11-07,22:03:21.000,311,11150287,110885,0,1762553000,13849.853642929993,12.20408789999783,53033.79671448 2025-11-07,22:03:22.000,311,11150289,110885,0,1762553001,13850.459910829995,11.654255760004162,53033.61504936001 2025-11-07,22:03:23.000,311,11150296,110525,0,1762553002,13851.301949579989,10.998686669998278,53033.49626832001 2025-11-07,22:03:24.000,311,11150304,110685,0,1762553003,13852.386495489998,10.371314100004383,53033.32159032001 2025-11-07,22:03:25.000,311,11150255,110725,0,1762553004,13853.605767599998,9.722794139997859,53033.244732 2025-11-07,22:03:26.000,311,11150277,110725,0,1762553005,13854.670104579993,9.335091990004003,53033.16088656001 2025-11-07,22:03:27.000,311,11150348,110885,0,1762553006,13855.552561190001,9.257551560003776,53033.14691232 2025-11-07,22:03:28.000,311,11150332,111045,0,1762553007,13855.983685029998,9.384435899999517,53033.188835040004 2025-11-07,22:03:29.000,311,11150290,110925,0,1762553008,13856.091465989994,9.75803979000193,53033.12595096 2025-11-07,22:03:30.000,311,11150249,110645,0,1762553009,13855.875904070002,10.272626279998804,53033.16088656001 2025-11-07,22:03:31.000,311,11150337,110885,0,1762553010,13855.336999269995,10.85770407000382,53033.19582216 2025-11-07,22:03:32.000,311,11150336,110845,0,1762553011,13854.643159339998,11.478027509998356,53033.19582216 2025-11-07,22:03:33.000,311,11150305,110885,0,1762553012,13853.96952834,11.908024440002919,53033.15389944001 2025-11-07,22:03:34.000,311,11150312,110645,0,1762553013,13853.336315200002,12.175891380000394,53033.13293808001 2025-11-07,22:03:35.000,311,11150302,111005,0,1762553014,13852.938872909996,12.26048093999998,53033.16787368 2025-11-07,22:03:36.000,311,11150304,110685,0,1762553015,13852.595321099994,12.225235290003184,53033.20280928001 2025-11-07,22:03:37.000,311,11150266,110845,0,1762553016,13852.278714530003,12.112449209998886,53033.16088656001 2025-11-07,22:03:38.000,311,11150268,110725,0,1762553017,13851.928426409992,12.098350950000167,53033.209796400006 2025-11-07,22:03:39.000,311,11150266,110885,0,1762553018,13851.4501484,12.0278596499993,53033.18184792001 2025-11-07,22:03:40.000,311,11150352,110885,0,1762553019,13850.985343009997,11.936220960000355,53033.12595096 2025-11-07,22:03:41.000,311,11150282,110845,0,1762553020,13850.59463703,11.80228748999798,53033.11197672001 2025-11-07,22:03:42.000,311,11150312,110805,0,1762553021,13850.540746549996,11.548518809999223,53033.01415704001 2025-11-07,22:03:43.000,311,11150329,110925,0,1762553022,13850.864089429997,11.16081665999809,53032.853453280004 2025-11-07,22:03:44.000,311,11150316,110765,0,1762553023,13851.67244663,10.589837129999069,53032.755633600005 2025-11-07,22:03:45.000,311,11150281,111005,0,1762553024,13852.79067409,9.94836629999918,53032.60890408001 2025-11-07,22:03:46.000,311,11150339,110685,0,1762553025,13853.96952834,9.433779810002306,53032.46217456001 2025-11-07,22:03:47.000,311,11150320,110925,0,1762553026,13855.00018376999,8.982635489999666,53032.34339352001 2025-11-07,22:03:48.000,311,11150268,110805,0,1762553027,13855.579506429996,8.742965069999627,53032.24557384001 2025-11-07,22:03:49.000,311,11150296,110925,0,1762553028,13855.586242739992,8.700670290003472,53032.15474128001 2025-11-07,22:03:50.000,311,11150316,111045,0,1762553029,13855.094492109994,8.778210720003699,53032.15474128001 2025-11-07,22:03:51.000,311,11150285,110685,0,1762553030,13854.414124800001,8.975586360000307,53032.035960240006 2025-11-07,22:03:52.000,311,11150301,110685,0,1762553031,13853.807856899999,9.208207650000986,53031.97307616 2025-11-07,22:03:53.000,311,11150280,111005,0,1762553032,13853.484514019998,9.426730680002947,53031.92416632 2025-11-07,22:03:54.000,311,11150274,110765,0,1762553033,13853.369996749992,9.610008060000837,53031.88923072001 2025-11-07,22:03:55.000,311,11150328,110565,0,1762553034,13853.390205679993,9.694597620000422,53031.76346256 2025-11-07,22:03:56.000,311,11150256,110805,0,1762553035,13853.376733060002,9.842629350001516,53031.73551408 2025-11-07,22:03:57.000,311,11150269,110845,0,1762553036,13853.349787819992,10.16688933000114,53031.69359136001 2025-11-07,22:03:58.000,311,11150260,110765,0,1762553037,13853.114016970001,10.603935389997787,53031.67263000001 2025-11-07,22:03:59.000,311,11150304,111005,0,1762553038,13852.817619329995,11.26655361000303,53031.65166864001 2025-11-07,22:04:00.000,311,11150341,110925,0,1762553039,13852.480803829989,12.07015443000273,53031.65166864001 2025-11-07,22:04:01.000,311,11150334,110885,0,1762553040,13852.305659769998,12.923099159997946,53031.65166864001 2025-11-07,22:04:02.000,311,11150261,111045,0,1762553041,13852.278714530003,13.670306940002774,53031.7075656 2025-11-07,22:04:03.000,311,11150305,110885,0,1762553042,13852.527957999999,14.184893429999647,53031.59577168 2025-11-07,22:04:04.000,311,11150304,110525,0,1762553043,13852.98602707999,14.551448190002702,53031.54686184 2025-11-07,22:04:05.000,311,11150292,110645,0,1762553044,13853.538404499988,14.805216870001459,53031.54686184 2025-11-07,22:04:06.000,311,11150298,111085,0,1762553045,13853.98300095999,14.97439599000063,53031.5678232 2025-11-07,22:04:07.000,311,11150270,110885,0,1762553046,13854.286134909991,15.080132939998293,53031.53987472 2025-11-07,22:04:08.000,311,11150266,110765,0,1762553047,13854.501696829997,15.073083809998934,53031.61673304 2025-11-07,22:04:09.000,311,11150350,110805,0,1762553048,13854.629686719993,14.840462519998255,53031.630707280005 2025-11-07,22:04:10.000,311,11150270,110765,0,1762553049,13854.737467679988,14.375219940004172,53031.679617120004 2025-11-07,22:04:11.000,311,11150275,110765,0,1762553050,13854.932820669994,13.663257810003415,53031.71455272 2025-11-07,22:04:12.000,311,11150276,110525,0,1762553051,13855.20227306999,12.782116560003487,53031.72153984001 2025-11-07,22:04:13.000,311,11150303,110565,0,1762553052,13855.498670709996,11.80228748999798,53031.76346256 2025-11-07,22:04:14.000,311,11150235,110845,0,1762553053,13855.761386799997,10.836556679998466,53031.7774368 2025-11-07,22:04:15.000,311,11150251,110885,0,1762553054,13855.970212409993,10.018857600000047,53031.7774368 2025-11-07,22:04:16.000,311,11150264,110645,0,1762553055,13856.165565399999,9.53246763000061,53031.81935952001 2025-11-07,22:04:17.000,311,11150319,110685,0,1762553056,13856.36091838999,9.36328851000144,53031.798398160005 2025-11-07,22:04:18.000,311,11150329,110845,0,1762553057,13856.54279875999,9.560664149998047,53031.83333376 2025-11-07,22:04:19.000,311,11150285,110885,0,1762553058,13856.684261269991,10.054103250004118,53031.79141104001 2025-11-07,22:04:20.000,311,11150294,110645,0,1762553059,13856.697733889996,10.681475819998013,53031.7774368 2025-11-07,22:04:21.000,311,11150307,110765,0,1762553060,13856.664052339991,11.308848389999184,53031.7774368 2025-11-07,22:04:22.000,311,11150277,110845,0,1762553061,13856.569744,11.788189229999261,53031.82634664 2025-11-07,22:04:23.000,311,11150262,110805,0,1762553062,13856.30702791,12.197038769998471,53031.86128224001 2025-11-07,22:04:24.000,311,11150248,110885,0,1762553063,13855.768123109992,12.53539701000409,53031.9521148 2025-11-07,22:04:25.000,311,11150262,110765,0,1762553064,13855.02039269999,12.725723520001338,53031.95910192001 2025-11-07,22:04:26.000,311,11150245,110805,0,1762553065,13854.238980739996,12.817362210000283,53031.95910192001 2025-11-07,22:04:27.000,311,11150312,110885,0,1762553066,13853.403678299997,13.007688720004808,53032.00801176001 2025-11-07,22:04:28.000,311,11150250,110685,0,1762553067,13852.75025623,13.134573060000548,53031.98705040001 2025-11-07,22:04:29.000,311,11150280,110925,0,1762553068,13852.258505600003,13.183916970003338,53031.87525648 2025-11-07,22:04:30.000,311,11150293,110965,0,1762553069,13852.170933569992,13.11342567000247,53031.80538528 2025-11-07,22:04:31.000,311,11150237,110365,0,1762553070,13852.413440729993,12.986541329999454,53031.72153984001 2025-11-07,22:04:32.000,311,11150293,110645,0,1762553071,13853.080335419996,12.782116560003487,53031.6376944 2025-11-07,22:04:33.000,311,11150252,110845,0,1762553072,13854.02341881999,12.521298749998095,53031.60275880001 2025-11-07,22:04:34.000,311,11150231,111205,0,1762553073,13855.235954619995,12.239333550001902,53031.52590048001 2025-11-07,22:04:35.000,311,11150312,110765,0,1762553074,13856.54953507,12.063105300003372,53031.532887600006 2025-11-07,22:04:36.000,311,11150324,110725,0,1762553075,13857.883324449991,11.936220960000355,53031.57481032001 2025-11-07,22:04:37.000,311,11150285,110725,0,1762553076,13859.223850139992,11.872778789998847,53031.6376944 2025-11-07,22:04:38.000,311,11150329,110765,0,1762553077,13860.422913319991,11.865729659999488,53031.679617120004 2025-11-07,22:04:39.000,311,11150314,110565,0,1762553078,13861.40641458,11.971466610004427,53031.86128224001 2025-11-07,22:04:40.000,311,11150283,110725,0,1762553079,13862.127199749993,12.063105300003372,53031.94512768 2025-11-07,22:04:41.000,311,11150238,110765,0,1762553080,13862.41686107999,12.119498339998245,53032.19666400001 2025-11-07,22:04:42.000,311,11150249,110885,0,1762553081,13862.470751559995,12.239333550001902,53032.4062776 2025-11-07,22:04:43.000,311,11150261,110845,0,1762553082,13862.33602535999,12.330972240000847,53032.60191696 2025-11-07,22:04:44.000,311,11150348,110765,0,1762553083,13861.972264620003,12.507200489999377,53032.89537600001 2025-11-07,22:04:45.000,311,11150286,111085,0,1762553084,13861.541140779991,12.725723520001338,53033.042105520006 2025-11-07,22:04:46.000,311,11150316,110685,0,1762553085,13861.23800682999,12.93719742000394,53033.209796400006 2025-11-07,22:04:47.000,311,11150287,110645,0,1762553086,13861.190852659995,13.11342567000247,53033.32857744001 2025-11-07,22:04:48.000,311,11150300,110725,0,1762553087,13861.372733029995,13.254408270004205,53033.44037136 2025-11-07,22:04:49.000,311,11150338,110565,0,1762553088,13861.749966390002,13.360145220001868,53033.51024256 2025-11-07,22:04:50.000,311,11150304,110685,0,1762553089,13862.187826539994,13.515226080002321,53033.61504936001 2025-11-07,22:04:51.000,311,11150311,110765,0,1762553090,13862.5650599,13.642110419998062,53033.68492056001 2025-11-07,22:04:52.000,311,11150251,110965,0,1762553091,13862.847984920001,13.825387800003227,53033.810688720005 2025-11-07,22:04:53.000,311,11150284,110885,0,1762553092,13862.942293259992,14.022763439999835,53033.880559920006 2025-11-07,22:04:54.000,311,11150297,110965,0,1762553093,13862.969238500002,14.16374604000157,53033.992353839996 2025-11-07,22:04:55.000,311,11150256,110485,0,1762553094,13862.982711119992,14.220139080003719,53034.0831864 2025-11-07,22:04:56.000,311,11150300,110525,0,1762553095,13863.050074220002,14.283581249997951,53034.13908336001 2025-11-07,22:04:57.000,311,11150256,111045,0,1762553096,13863.339735549998,14.276532119998592,53034.22991592 2025-11-07,22:04:58.000,311,11150231,110845,0,1762553097,13863.710232599995,14.241286470001796,53034.264851520005 2025-11-07,22:04:59.000,311,11150284,110845,0,1762553098,13864.195246919997,14.206040819997725,53034.362671200004 2025-11-07,22:05:00.000,311,11150343,110845,0,1762553099,13864.612898139989,14.227188210003078,53034.467478 2025-11-07,22:05:01.000,311,11150268,110805,0,1762553100,13864.9227684,14.191942559999006,53034.55831056 2025-11-07,22:05:02.000,311,11150311,110365,0,1762553101,13865.158539249991,14.086205610001343,53034.73997568001 2025-11-07,22:05:03.000,311,11150253,110725,0,1762553102,13865.138330319991,13.945223009999609,53034.89369232 2025-11-07,22:05:04.000,311,11150222,111045,0,1762553103,13864.98339519,13.747847370003,53035.07535744001 2025-11-07,22:05:05.000,311,11150278,110605,0,1762553104,13864.81498743999,13.564569989997835,53035.18715136 2025-11-07,22:05:06.000,311,11150277,110685,0,1762553105,13864.619634449999,13.338997830003791,53035.38279072001 2025-11-07,22:05:07.000,311,11150331,110925,0,1762553106,13864.559007659998,13.07113088999904,53035.47362328 2025-11-07,22:05:08.000,311,11150290,110765,0,1762553107,13864.707206479994,12.683428739997908,53035.57843008001 2025-11-07,22:05:09.000,311,11150233,110885,0,1762553108,13865.06423091,12.182940509999753,53035.68323688 2025-11-07,22:05:10.000,311,11150251,110765,0,1762553109,13865.495354749997,11.816385750003974,53035.71817248001 2025-11-07,22:05:11.000,311,11150222,110765,0,1762553110,13865.832170249989,11.597862720002013,53035.73214672 2025-11-07,22:05:12.000,311,11150315,110805,0,1762553111,13866.14204051,11.548518809999223,53035.836953519996 2025-11-07,22:05:13.000,311,11150295,110685,0,1762553112,13866.357602429991,11.781140099999902,53035.81599216001 2025-11-07,22:05:14.000,311,11150232,110725,0,1762553113,13866.552955419997,12.30277572000341,53035.87887624 2025-11-07,22:05:15.000,311,11150329,110885,0,1762553114,13866.802198889993,12.972443070000736,53035.990670160005 2025-11-07,22:05:16.000,311,11150249,110885,0,1762553115,13866.984079259993,13.71260171999893,53035.98368304001 2025-11-07,22:05:17.000,311,11150233,110965,0,1762553116,13867.125541769994,14.403416460001608,53036.13041256001 2025-11-07,22:05:18.000,311,11150260,110685,0,1762553117,13867.179432249999,14.903904689999763,53036.172335279996 2025-11-07,22:05:19.000,311,11150285,110765,0,1762553118,13867.13227807999,15.129476850001083,53036.27015496001 2025-11-07,22:05:20.000,311,11150261,110605,0,1762553119,13867.165959629994,15.115378590002365,53036.43085872 2025-11-07,22:05:21.000,311,11150218,110725,0,1762553120,13867.186168559994,14.896855560000404,53036.53566552001 2025-11-07,22:05:22.000,311,11150292,110845,0,1762553121,13867.23332272999,14.51620253999863,53036.63348520001 2025-11-07,22:05:23.000,311,11150260,110645,0,1762553122,13867.091860219989,14.184893429999647,53036.738292 2025-11-07,22:05:24.000,311,11150284,110845,0,1762553123,13866.842616749993,13.973419530004321,53036.82213744001 2025-11-07,22:05:25.000,311,11150255,110645,0,1762553124,13866.539482799992,13.867682579999382,53036.93393136 2025-11-07,22:05:26.000,311,11150299,110885,0,1762553125,13866.330657189996,13.776043890000437,53036.96886696001 2025-11-07,22:05:27.000,311,11150271,110885,0,1762553126,13866.25655777999,13.71260171999893,53036.9828412 2025-11-07,22:05:28.000,311,11150269,111045,0,1762553127,13866.330657189996,13.57866825000383,53037.01777680001 2025-11-07,22:05:29.000,311,11150266,110685,0,1762553128,13866.472119699996,13.47998042999825,53037.08764800001 2025-11-07,22:05:30.000,311,11150226,110845,0,1762553129,13866.519273869992,13.388341739999305,53037.14354496 2025-11-07,22:05:31.000,311,11150305,110765,0,1762553130,13866.398020289991,13.331948700004432,53037.066686640006 2025-11-07,22:05:32.000,311,11150310,110285,0,1762553131,13866.31718456999,13.29670305000036,53037.10162224 2025-11-07,22:05:33.000,311,11150246,110885,0,1762553132,13866.270030399995,13.30375217999972,53037.045725280004 2025-11-07,22:05:34.000,311,11150294,110965,0,1762553133,13866.377811359991,13.367194350001228,53037.03175104 2025-11-07,22:05:35.000,311,11150271,110565,0,1762553134,13866.620318519992,475.4729115000009,53037.094635120004 2025-11-07,22:05:36.000,311,11150223,110685,0,1762553135,13866.795462579998,13.719650849998288,53037.15053208 2025-11-07,22:05:37.000,311,11150259,110565,0,1762553136,13866.835880439998,13.945223009999609,53037.17149344 2025-11-07,22:05:38.000,311,11150282,110885,0,1762553137,13866.876298299998,14.121451259998139,53037.30424872001 2025-11-07,22:05:39.000,311,11150285,110605,0,1762553138,13866.768517340002,14.255384730000515,53037.3671328 2025-11-07,22:05:40.000,311,11150323,110805,0,1762553139,13866.701154239992,14.3399742900001,53037.402068400006 2025-11-07,22:05:41.000,311,11150277,110685,0,1762553140,13866.633791139997,14.38931820000289,53037.44399112001 2025-11-07,22:05:42.000,311,11150227,110685,0,1762553141,13866.593373279997,14.38931820000289,53037.499888080005 2025-11-07,22:05:43.000,311,11150246,110845,0,1762553142,13866.512537559996,14.276532119998592,53037.60469488 2025-11-07,22:05:44.000,311,11150265,110765,0,1762553143,13866.30371195,14.16374604000157,53037.63963048001 2025-11-07,22:05:45.000,311,11150348,110925,0,1762553144,13866.000578,14.072107350002625,53037.70950168001 2025-11-07,22:05:46.000,311,11150244,110845,0,1762553145,13865.495354749997,14.10735299999942,53037.786360000006 2025-11-07,22:05:47.000,311,11150246,110805,0,1762553146,13864.98339519,14.283581249997951,53037.80033424 2025-11-07,22:05:48.000,311,11150259,110605,0,1762553147,13864.383863599993,14.537349930003984,53037.77238576 2025-11-07,22:05:49.000,311,11150246,111045,0,1762553148,13863.892112969996,14.812266000000818,53037.765398640004 2025-11-07,22:05:50.000,311,11150296,110685,0,1762553149,13863.70349629,14.988494249999349,53037.6815532 2025-11-07,22:05:51.000,311,11150259,110765,0,1762553150,13863.76412308,15.02373990000342,53037.63963048001 2025-11-07,22:05:52.000,311,11150319,110765,0,1762553151,13864.161565369992,14.932101210004475,53037.548797920004 2025-11-07,22:05:53.000,311,11150255,110845,0,1762553152,13864.700470169999,14.889806430001045,53037.52084944001 2025-11-07,22:05:54.000,311,11150258,111045,0,1762553153,13865.300001759992,14.882757300001686,53037.499888080005 2025-11-07,22:05:55.000,311,11150343,110605,0,1762553154,13865.906269659994,15.009641640004702,53037.5767464 2025-11-07,22:05:56.000,311,11150331,110765,0,1762553155,13866.27676670999,15.270459450002818,53037.6466176 2025-11-07,22:05:57.000,311,11150299,110845,0,1762553156,13866.526010180001,15.474884219998785,53037.6466176 2025-11-07,22:05:58.000,311,11150245,110645,0,1762553157,13866.714626859997,15.622915949999879,53037.737450160006 2025-11-07,22:05:59.000,311,11150335,110925,0,1762553158,13866.633791139997,15.644063339997956,53037.79334712 2025-11-07,22:06:00.000,311,11150253,110685,0,1762553159,13866.38454767,15.552424649999011,53037.81430848 2025-11-07,22:06:01.000,311,11150303,111045,0,1762553160,13865.98036907,15.496031610004138,53037.8911668 2025-11-07,22:06:02.000,311,11150279,110885,0,1762553161,13865.441464269992,15.43258944000263,53037.84225696 2025-11-07,22:06:03.000,311,11150333,110845,0,1762553162,13864.9227684,15.467835089999426,53037.89815392001 2025-11-07,22:06:04.000,311,11150324,110445,0,1762553163,13864.404072529993,15.538326390000293,53037.86321832 2025-11-07,22:06:05.000,311,11150320,111045,0,1762553164,13863.8449588,15.467835089999426,53037.87020544 2025-11-07,22:06:06.000,311,11150328,110765,0,1762553165,13863.366680789994,15.362098140001763,53037.84225696 2025-11-07,22:06:07.000,311,11150264,110725,0,1762553166,13862.780621819991,15.192919020002591,53037.8212956 2025-11-07,22:06:08.000,311,11150230,110725,0,1762553167,13862.080045579998,15.009641640004702,53037.716488800004 2025-11-07,22:06:09.000,311,11150306,110885,0,1762553168,13861.25821575999,14.939150340003835,53037.63264336 2025-11-07,22:06:10.000,311,11150341,110765,0,1762553169,13860.355550219996,14.988494249999349,53037.49290096001 2025-11-07,22:06:11.000,311,11150308,110685,0,1762553170,13859.553929330003,15.192919020002591,53037.44399112001 2025-11-07,22:06:12.000,311,11150257,110685,0,1762553171,13858.893770949995,15.333901620004326,53037.234377520006 2025-11-07,22:06:13.000,311,11150279,110605,0,1762553172,13858.563691759999,15.474884219998785,53037.1225836 2025-11-07,22:06:14.000,311,11150312,110805,0,1762553173,13858.577164379989,15.573572040004365,53037.066686640006 2025-11-07,22:06:15.000,311,11150345,110685,0,1762553174,13858.79946260999,15.61586682000052,53036.90598288 2025-11-07,22:06:16.000,311,11150343,110885,0,1762553175,13859.102596559991,15.651112470004591,53036.86406016 2025-11-07,22:06:17.000,311,11150289,110685,0,1762553176,13859.378785269997,15.672259860002669,53036.72431776001 2025-11-07,22:06:18.000,311,11150278,110805,0,1762553177,13859.580874569998,15.55947377999837,53036.72431776001 2025-11-07,22:06:19.000,311,11150233,110725,0,1762553178,13859.681919219998,15.467835089999426,53036.6684208 2025-11-07,22:06:20.000,311,11150296,110525,0,1762553179,13859.715600769989,15.298655970000254,53036.61951096 2025-11-07,22:06:21.000,311,11150254,110965,0,1762553180,13859.540456709998,15.122427720001724,53036.74527912 2025-11-07,22:06:22.000,311,11150312,110805,0,1762553181,13859.122805489991,14.932101210004475,53036.57060112 2025-11-07,22:06:23.000,311,11150272,110725,0,1762553182,13858.455910799988,14.833413389998896,53036.52169128 2025-11-07,22:06:24.000,311,11150329,110605,0,1762553183,13857.6475536,14.769971220004663,53036.4588072 2025-11-07,22:06:25.000,311,11150313,110565,0,1762553184,13856.798778539996,14.713578180002514,53036.3540004 2025-11-07,22:06:26.000,311,11150286,110685,0,1762553185,13856.077993369989,14.650136010001006,53036.26316784 2025-11-07,22:06:27.000,311,11150239,110925,0,1762553186,13855.43130761,14.530300800004625,53036.15137392001 2025-11-07,22:06:28.000,311,11150326,110525,0,1762553187,13854.872193879994,14.290630380004586,53035.99765728 2025-11-07,22:06:29.000,311,11150311,110565,0,1762553188,13854.481487899997,13.888829970004736,53035.8998376 2025-11-07,22:06:30.000,311,11150286,110765,0,1762553189,13854.08404560999,13.47998042999825,53035.774069440005 2025-11-07,22:06:31.000,311,11150310,110885,0,1762553190,13853.706812249999,13.106376540003112,53035.59939144001 2025-11-07,22:06:32.000,311,11150249,110885,0,1762553191,13853.376733060002,12.9442465500033,53035.41073920001 2025-11-07,22:06:33.000,311,11150245,110765,0,1762553192,13853.107280659991,13.028836110002885,53035.222086960006 2025-11-07,22:06:34.000,311,11150322,110885,0,1762553193,13852.96581814999,13.317850439998438,53035.07535744001 2025-11-07,22:06:35.000,311,11150281,110725,0,1762553194,13852.90519135999,13.818338670003868,53034.886705200006 2025-11-07,22:06:36.000,311,11150329,110725,0,1762553195,13853.026444939991,14.276532119998592,53034.767924160005 2025-11-07,22:06:37.000,311,11150268,110765,0,1762553196,13853.154434830001,14.56554645000142,53034.63516888 2025-11-07,22:06:38.000,311,11150247,110725,0,1762553197,13853.161171139996,14.650136010001006,53034.52337496001 2025-11-07,22:06:39.000,311,11150239,110845,0,1762553198,13852.94560921999,14.586693839999498,53034.44651664 2025-11-07,22:06:40.000,311,11150346,110885,0,1762553199,13852.352813939993,14.368170810004813,53034.27882576 2025-11-07,22:06:41.000,311,11150295,110685,0,1762553200,13851.60508352999,14.10735299999942,53034.146070480005 2025-11-07,22:06:42.000,311,11150280,110565,0,1762553201,13850.776517400001,13.768994760001078,53034.00632808 2025-11-07,22:06:43.000,311,11150272,110725,0,1762553202,13850.089413779999,13.423587390003377,53033.82466296001 2025-11-07,22:06:44.000,311,11150328,110805,0,1762553203,13849.752598279993,13.141622189999907,53033.60107512 2025-11-07,22:06:45.000,311,11150280,110965,0,1762553204,13849.840170310003,12.951295680002659,53033.39844864001 2025-11-07,22:06:46.000,311,11150336,110765,0,1762553205,13850.379075109995,12.88785351000115,53033.15389944001 2025-11-07,22:06:47.000,311,11150314,110845,0,1762553206,13851.301949579989,12.901951769999869,53033.01415704001 2025-11-07,22:06:48.000,311,11150346,110565,0,1762553207,13852.339341319988,12.909000899999228,53032.8604404 2025-11-07,22:06:49.000,311,11150315,110685,0,1762553208,13853.248743169992,12.880804380001791,53032.69973664001 2025-11-07,22:06:50.000,311,11150272,111165,0,1762553209,13853.82132951999,12.873755250002432,53032.65781392001 2025-11-07,22:06:51.000,311,11150314,111005,0,1762553210,13853.956055719995,12.725723520001338,53032.587942720005 2025-11-07,22:06:52.000,311,11150254,110805,0,1762553211,13853.625976529998,12.507200489999377,53032.636852560005 2025-11-07,22:06:53.000,311,11150328,110725,0,1762553212,13853.01297232,12.112449209998886,53032.59492984 2025-11-07,22:06:54.000,311,11150310,110805,0,1762553213,13852.325868699998,11.724747059997753,53032.48313592001 2025-11-07,22:06:55.000,311,11150319,110685,0,1762553214,13851.64550138999,11.39343794999877,53032.45518744 2025-11-07,22:06:56.000,311,11150317,110765,0,1762553215,13851.153750759993,11.181964050003444,53032.37832912 2025-11-07,22:06:57.000,311,11150257,110725,0,1762553216,13850.776517400001,11.139669270000013,53032.29448368001 2025-11-07,22:06:58.000,311,11150256,110885,0,1762553217,13850.38581141999,11.196062310002162,53032.11980568 2025-11-07,22:06:59.000,311,11150312,110845,0,1762553218,13849.846906619998,11.25950448000367,53032.00801176001 2025-11-07,22:07:00.000,311,11150308,110925,0,1762553219,13849.14633037999,11.38638881999941,53031.93115344 2025-11-07,22:07:01.000,311,11150329,110405,0,1762553220,13848.243664839996,11.470978379998996,53031.749488320005 2025-11-07,22:07:02.000,311,11150318,110685,0,1762553221,13847.522879669988,11.548518809999223,53031.54686184 2025-11-07,22:07:03.000,311,11150283,110845,0,1762553222,13847.401626090003,11.562617069997941,53031.28833840001 2025-11-07,22:07:04.000,311,11150241,111205,0,1762553223,13847.91358565,11.428683600002842,53031.078724800005 2025-11-07,22:07:05.000,311,11150264,110845,0,1762553224,13849.04528572999,11.196062310002162,53030.813214240006 2025-11-07,22:07:06.000,311,11150320,110605,0,1762553225,13850.33192094,10.885900590001256,53030.5896264 2025-11-07,22:07:07.000,311,11150326,111005,0,1762553226,13851.48382994999,10.660328429999936,53030.505780960004 2025-11-07,22:07:08.000,311,11150307,110725,0,1762553227,13852.103570469997,10.646230170001218,53030.407961280005 2025-11-07,22:07:09.000,311,11150210,110885,0,1762553228,13852.069888919992,10.85065494000446,53030.4149484 2025-11-07,22:07:10.000,311,11150291,111085,0,1762553229,13851.557929359995,11.174914920004085,53030.4149484 2025-11-07,22:07:11.000,311,11150307,111045,0,1762553230,13850.830407879992,11.647206630004803,53030.42193552 2025-11-07,22:07:12.000,311,11150316,110845,0,1762553231,13850.150040569999,12.168842250001035,53030.407961280005 2025-11-07,22:07:13.000,311,11150313,110725,0,1762553232,13849.705444109997,12.648183090001112,53030.35206432001 2025-11-07,22:07:14.000,311,11150247,110845,0,1762553233,13849.476409570001,12.93719742000394,53030.33110296001 2025-11-07,22:07:16.000,311,11150285,110605,0,1762553235,13849.691971489992,12.93719742000394,53030.12847648 2025-11-07,22:07:17.000,311,11150263,110845,0,1762553236,13849.873851859993,12.760969169998134,53030.06559240001 2025-11-07,22:07:18.000,311,11150262,110685,0,1762553237,13849.961423889989,474.4084928700031,53029.93283712 2025-11-07,22:07:19.000,311,11150305,110925,0,1762553238,13849.961423889989,12.246382680001261,53029.84200456 2025-11-07,22:07:20.000,311,11150260,110725,0,1762553239,13850.042259609989,12.084252690001449,53029.82803032001 2025-11-07,22:07:21.000,311,11150226,110885,0,1762553240,13850.237612599994,11.992614000002504,53029.751172 2025-11-07,22:07:22.000,311,11150258,110685,0,1762553241,13850.61484596,11.936220960000355,53029.65335232 2025-11-07,22:07:23.000,311,11150288,110845,0,1762553242,13851.099860279988,11.964417479997792,53029.576494 2025-11-07,22:07:24.000,311,11150262,110805,0,1762553243,13851.67244663,12.063105300003372,53029.53457128 2025-11-07,22:07:25.000,311,11150290,110725,0,1762553244,13852.049679989992,12.182940509999753,53029.46470008001 2025-11-07,22:07:26.000,311,11150302,110885,0,1762553245,13852.245032979998,12.338021370000206,53029.42277736001 2025-11-07,22:07:27.000,311,11150308,110645,0,1762553246,13852.258505600003,12.443758319997869,53029.40880312 2025-11-07,22:07:28.000,311,11150327,110805,0,1762553247,13852.083361539997,12.507200489999377,53029.401816000005 2025-11-07,22:07:29.000,311,11150288,110845,0,1762553248,13851.827381759991,12.563593530001526,53029.41579024 2025-11-07,22:07:30.000,311,11150252,110685,0,1762553249,13851.55119305,12.66228134999983,53029.37386752001 2025-11-07,22:07:31.000,311,11150251,110925,0,1762553250,13851.376048989994,12.704576130003261,53029.33893192 2025-11-07,22:07:32.000,311,11150351,110525,0,1762553251,13851.308685889999,12.746870909999416,53029.303996320006 2025-11-07,22:07:33.000,311,11150323,110925,0,1762553252,13851.335631129994,12.641133960001753,53029.27604784001 2025-11-07,22:07:34.000,311,11150307,110765,0,1762553253,13851.51077519,12.352119629998924,53029.29700920001 2025-11-07,22:07:35.000,311,11150244,110885,0,1762553254,13851.66571031999,11.929171830000996,53029.33893192 2025-11-07,22:07:36.000,311,11150255,110925,0,1762553255,13851.874535930001,11.379339690000052,53029.35989328 2025-11-07,22:07:37.000,311,11150266,110885,0,1762553256,13851.995789510001,10.942293630003405,53029.38085464 2025-11-07,22:07:38.000,311,11150316,110445,0,1762553257,13852.042943679997,10.596886259998428,53029.401816000005 2025-11-07,22:07:39.000,311,11150329,110725,0,1762553258,13852.110306779992,10.321970190001593,53029.37386752001 2025-11-07,22:07:40.000,311,11150344,110445,0,1762553259,13852.305659769998,10.230331500002649,53029.352906160006 2025-11-07,22:07:41.000,311,11150288,110725,0,1762553260,13852.696365749995,10.21623324000393,53029.352906160006 2025-11-07,22:07:42.000,311,11150259,111045,0,1762553261,13853.262215789997,10.307871930002875,53029.29002208 2025-11-07,22:07:43.000,311,11150316,110925,0,1762553262,13853.956055719995,10.498198440000124,53029.33893192 2025-11-07,22:07:44.000,311,11150235,110845,0,1762553263,13854.683577199998,10.766065380004875,53029.34591904001 2025-11-07,22:07:45.000,311,11150302,110485,0,1762553264,13855.357208199996,11.196062310002162,53029.38784176 2025-11-07,22:07:46.000,311,11150301,110845,0,1762553265,13856.111674919994,11.682452280001598,53029.44373872001 2025-11-07,22:07:47.000,311,11150324,110605,0,1762553266,13856.677524959996,12.041957909998018,53029.48566144 2025-11-07,22:07:48.000,311,11150275,110845,0,1762553267,13857.115385110003,12.316873980002129,53029.63239096001 2025-11-07,22:07:49.000,311,11150291,110685,0,1762553268,13857.384837509999,12.457856580003863,53029.70924928001 2025-11-07,22:07:50.000,311,11150266,110845,0,1762553269,13857.45893691999,12.500151360000018,53029.86296592 2025-11-07,22:07:51.000,311,11150232,110565,0,1762553270,13857.337683339989,12.570642660000885,53029.953798480004 2025-11-07,22:07:52.000,311,11150272,110885,0,1762553271,13857.000867839997,12.704576130003261,53030.07956664 2025-11-07,22:07:53.000,311,11150324,110725,0,1762553272,13856.58321661999,12.880804380001791,53030.21232192001 2025-11-07,22:07:54.000,311,11150326,110885,0,1762553273,13856.165565399999,13.078180019998399,53030.29616736 2025-11-07,22:07:55.000,311,11150261,110925,0,1762553274,13855.889376689993,13.155720449998626,53030.39398704 2025-11-07,22:07:56.000,311,11150294,110685,0,1762553275,13855.734441560002,13.127523930001189,53030.456871120005 2025-11-07,22:07:57.000,311,11150261,110725,0,1762553276,13855.896113000003,13.028836110002885,53030.505780960004 2025-11-07,22:07:58.000,311,11150356,111245,0,1762553277,13856.232928499994,12.859656990003714,53030.54071656 2025-11-07,22:07:59.000,311,11150333,110845,0,1762553278,13856.704470199991,12.66228134999983,53030.575652160005 2025-11-07,22:08:00.000,311,11150301,110805,0,1762553279,13857.250111309993,12.591790049998963,53030.58263928 2025-11-07,22:08:01.000,311,11150297,110965,0,1762553280,13857.78901611,12.563593530001526,53030.645523360006 2025-11-07,22:08:02.000,311,11150249,110685,0,1762553281,13858.260557809997,12.627035700003034,53030.68045896 2025-11-07,22:08:03.000,311,11150274,110725,0,1762553282,13858.772517369995,12.704576130003261,53030.75033016 2025-11-07,22:08:04.000,311,11150321,110725,0,1762553283,13859.506775159993,12.760969169998134,53030.862124080006 2025-11-07,22:08:05.000,311,11150300,110565,0,1762553284,13860.34881391,12.683428739997908,53030.911033920005 2025-11-07,22:08:06.000,311,11150278,110725,0,1762553285,13861.39967826999,12.655232220000471,53030.99487936 2025-11-07,22:08:07.000,311,11150308,110485,0,1762553286,13862.470751559995,12.619986570003675,53031.09269904 2025-11-07,22:08:08.000,311,11150282,110725,0,1762553287,13863.56203378,12.634084830002394,53031.26038992 2025-11-07,22:08:09.000,311,11150289,110685,0,1762553288,13864.464699319993,12.690477870004543,53031.414106560005 2025-11-07,22:08:10.000,311,11150278,110645,0,1762553289,13865.111385079996,12.746870909999416,53031.56083608 2025-11-07,22:08:11.000,311,11150233,110685,0,1762553290,13865.300001759992,12.796214820002206,53031.81237240001 2025-11-07,22:08:12.000,311,11150324,110885,0,1762553291,13865.158539249991,12.796214820002206,53032.035960240006 2025-11-07,22:08:13.000,311,11150308,110765,0,1762553292,13864.686997549994,12.83850959999836,53032.2665352 2025-11-07,22:08:14.000,311,11150293,110525,0,1762553293,13864.080729649992,13.12047480000183,53032.44121320001 2025-11-07,22:08:15.000,311,11150269,110845,0,1762553294,13863.508143299994,13.550471729999117,53032.62287832 2025-11-07,22:08:16.000,311,11150350,110845,0,1762553295,13863.097228389997,14.043910829997913,53032.7905692 2025-11-07,22:08:17.000,311,11150259,110525,0,1762553296,13862.868193850001,14.56554645000142,53032.86742752001 2025-11-07,22:08:18.000,311,11150334,110725,0,1762553297,13862.780621819991,15.101280330003647,53032.9303116 2025-11-07,22:08:19.000,311,11150325,110605,0,1762553298,13862.62568669,15.503080740003497,53033.08402824001 2025-11-07,22:08:20.000,311,11150267,110885,0,1762553299,13862.48422418,15.714554639998823,53033.188835040004 2025-11-07,22:08:21.000,311,11150325,110725,0,1762553300,13862.44380632,15.820291590003762,53033.27268048 2025-11-07,22:08:22.000,311,11150324,110805,0,1762553301,13862.46401525,15.862586369999917,53033.34953880001 2025-11-07,22:08:23.000,311,11150244,110605,0,1762553302,13862.834512299996,15.968323320004856,53033.48928120001 2025-11-07,22:08:24.000,311,11150334,110685,0,1762553303,13863.454252819989,16.264386779999768,53033.545178160006 2025-11-07,22:08:25.000,311,11150357,110885,0,1762553304,13864.235664779997,16.60274501999811,53033.60107512 2025-11-07,22:08:26.000,311,11150332,110765,0,1762553305,13864.990131499995,17.089134990004823,53033.74081752 2025-11-07,22:08:27.000,311,11150257,110765,0,1762553306,13865.407782720002,17.51913192000211,53033.83165008001 2025-11-07,22:08:28.000,311,11150337,111045,0,1762553307,13865.636817259998,17.836342770002375,53034.0133152 2025-11-07,22:08:29.000,311,11150249,110685,0,1762553308,13865.677235119998,17.822244510003657,53034.194980320004 2025-11-07,22:08:30.000,311,11150278,110685,0,1762553309,13865.569454160002,17.547328439999546,53034.34869696 2025-11-07,22:08:31.000,311,11150256,110845,0,1762553310,13865.367364860002,17.05388934000075,53034.48843936 2025-11-07,22:08:32.000,311,11150334,110765,0,1762553311,13865.09791245999,16.60274501999811,53034.61420752 2025-11-07,22:08:33.000,311,11150324,110605,0,1762553312,13864.868877919995,16.264386779999768,53034.63516888 2025-11-07,22:08:34.000,311,11150271,110605,0,1762553313,13864.606161829994,16.222092000003613,53034.72600144 2025-11-07,22:08:35.000,311,11150278,110445,0,1762553314,13864.336709429997,16.363074599998072,53034.767924160005 2025-11-07,22:08:36.000,311,11150342,110845,0,1762553315,13864.121147509992,16.539302850003878,53034.73298856 2025-11-07,22:08:37.000,311,11150292,110965,0,1762553316,13863.92579452,16.546351980003237,53034.73997568001 2025-11-07,22:08:38.000,311,11150364,110725,0,1762553317,13863.871904039996,16.405369380001503,53034.72600144 2025-11-07,22:08:39.000,311,11150341,110805,0,1762553318,13864.060520719991,16.0599620100038,53034.72600144 2025-11-07,22:08:40.000,311,11150289,110725,0,1762553319,13864.491644559988,15.573572040004365,53034.68407872 2025-11-07,22:08:41.000,311,11150321,110805,0,1762553320,13865.131594009996,15.087182069997652,53034.649143120005 2025-11-07,22:08:42.000,311,11150263,110645,0,1762553321,13865.805225009994,14.713578180002514,53034.6770916 2025-11-07,22:08:43.000,311,11150304,110805,0,1762553322,13866.485592320001,14.502104279999912,53034.68407872 2025-11-07,22:08:44.000,311,11150269,110885,0,1762553323,13866.950397709988,14.509153409999271,53034.79587264 2025-11-07,22:08:45.000,311,11150351,110525,0,1762553324,13867.29394951999,14.755872959998669,53034.816834000005 2025-11-07,22:08:46.000,311,11150312,110765,0,1762553325,13867.55666560999,15.171771630004514,53034.91465368 2025-11-07,22:08:47.000,311,11150259,110685,0,1762553326,13867.610556089996,15.587670300003083,53035.08234456 2025-11-07,22:08:48.000,311,11150280,110725,0,1762553327,13867.4825662,16.0599620100038,53035.26400968001 2025-11-07,22:08:49.000,311,11150304,110765,0,1762553328,13867.19290486999,16.391271120002784,53035.32689376 2025-11-07,22:08:50.000,311,11150264,110685,0,1762553329,13866.680945309992,16.64503980000154,53035.46663616 2025-11-07,22:08:51.000,311,11150264,110765,0,1762553330,13866.01405061999,16.786022400003276,53035.56445584 2025-11-07,22:08:52.000,311,11150349,110405,0,1762553331,13865.353892239997,16.64503980000154,53035.59939144001 2025-11-07,22:08:53.000,311,11150332,111005,0,1762553332,13864.81498743999,16.46881155000301,53035.725159600006 2025-11-07,22:08:54.000,311,11150277,110805,0,1762553333,13864.707206479994,16.207993740004895,53035.7600952 2025-11-07,22:08:55.000,311,11150306,110765,0,1762553334,13864.99686780999,16.01766723000037,53035.78804368 2025-11-07,22:08:56.000,311,11150268,110725,0,1762553335,13865.582926779993,15.869635499999276,53035.79503080001 2025-11-07,22:08:57.000,311,11150332,110885,0,1762553336,13866.32392088,15.862586369999917,53035.8299664 2025-11-07,22:08:58.000,311,11150338,110685,0,1762553337,13866.849353060003,15.897832020003989,53035.87887624 2025-11-07,22:08:59.000,311,11150336,110685,0,1762553338,13866.950397709988,15.911930280002707,53035.95573456 2025-11-07,22:09:00.000,311,11150306,110765,0,1762553339,13866.701154239992,15.926028540001425,53036.09547696 2025-11-07,22:09:01.000,311,11150248,110765,0,1762553340,13866.25655777999,15.911930280002707,53036.158361040005 2025-11-07,22:09:02.000,311,11150287,110685,0,1762553341,13865.758070839998,15.918979410002066,53036.24919360001 2025-11-07,22:09:03.000,311,11150239,110765,0,1762553342,13865.448200580002,15.996519840002293,53036.33303904 2025-11-07,22:09:04.000,311,11150325,110845,0,1762553343,13865.380837479992,16.151600700002746,53036.34701328001 2025-11-07,22:09:05.000,311,11150345,110725,0,1762553344,13865.582926779993,16.356025469998713,53036.31906480001 2025-11-07,22:09:06.000,311,11150332,110765,0,1762553345,13866.03425954999,16.553401110002596,53036.326051920005 2025-11-07,22:09:07.000,311,11150275,110645,0,1762553346,13866.546219110001,16.70848197000305,53036.38194888 2025-11-07,22:09:08.000,311,11150305,110685,0,1762553347,13867.098596529999,16.771924140004558,53036.45182008 2025-11-07,22:09:09.000,311,11150306,110805,0,1762553348,13867.469093579995,16.673236319998978,53036.46579432001 2025-11-07,22:09:10.000,311,11150277,110725,0,1762553349,13867.650973949996,16.391271120002784,53036.50072992 2025-11-07,22:09:11.000,311,11150242,111005,0,1762553350,13867.60381978,16.03176548999909,53036.57060112 2025-11-07,22:09:12.000,311,11150330,110725,0,1762553351,13867.40173048,15.510129870002856,53036.612523840005 2025-11-07,22:09:13.000,311,11150344,110685,0,1762553352,13867.085123909994,15.009641640004702,53036.53566552001 2025-11-07,22:09:14.000,311,11150314,111045,0,1762553353,13866.849353060003,14.502104279999912,53036.58457536001 2025-11-07,22:09:15.000,311,11150261,111045,0,1762553354,13866.701154239992,14.21308995000436,53036.60553672001 2025-11-07,22:09:16.000,311,11150309,110965,0,1762553355,13866.640527449992,13.98751779000304,53036.61951096 2025-11-07,22:09:17.000,311,11150330,110605,0,1762553356,13866.701154239992,14.022763439999835,53036.59156248 2025-11-07,22:09:18.000,311,11150314,110525,0,1762553357,13866.741572099992,14.100303870000062,53036.58457536001 2025-11-07,22:09:19.000,311,11150312,111045,0,1762553358,13866.660736379992,14.248335600001155,53036.64047232 2025-11-07,22:09:20.000,311,11150346,110525,0,1762553359,13866.532746489996,14.445711239997763,53036.738292 2025-11-07,22:09:21.000,311,11150289,110605,0,1762553360,13866.270030399995,14.600792099998216,53036.72431776001 2025-11-07,22:09:22.000,311,11150265,110685,0,1762553361,13865.89279703999,14.7981677400021,53036.81515032 2025-11-07,22:09:23.000,311,11150265,110845,0,1762553362,13865.515563679997,14.988494249999349,53036.82213744001 2025-11-07,22:09:24.000,311,11150301,110565,0,1762553363,13865.08443984,15.24931206000474,53036.82213744001 2025-11-07,22:09:25.000,311,11150287,110885,0,1762553364,13864.700470169999,15.524228130001575,53036.81515032 2025-11-07,22:09:26.000,311,11150282,110845,0,1762553365,13864.552271349989,15.79209506999905,53036.86406016 2025-11-07,22:09:27.000,311,11150259,110845,0,1762553366,13864.498380869998,15.975372450004215,53036.8081632 2025-11-07,22:09:28.000,311,11150300,110605,0,1762553367,13864.437754079998,16.123404179998033,53036.72431776001 2025-11-07,22:09:29.000,311,11150248,110645,0,1762553368,13864.397336219998,16.165698960001464,53036.661433680005 2025-11-07,22:09:30.000,311,11150236,110885,0,1762553369,13864.370390980002,16.123404179998033,53036.5985496 2025-11-07,22:09:31.000,311,11150268,110885,0,1762553370,13864.619634449999,16.088158530001238,53036.5286784 2025-11-07,22:09:32.000,311,11150312,110725,0,1762553371,13865.091176149996,15.989470710002934,53036.40989736 2025-11-07,22:09:33.000,311,11150314,110845,0,1762553372,13865.859115489999,15.904881150003348,53036.31906480001 2025-11-07,22:09:34.000,311,11150260,110565,0,1762553373,13866.680945309992,15.707505509999464,53036.22124512001 2025-11-07,22:09:35.000,311,11150278,110805,0,1762553374,13867.428675719995,15.453736830000707,53036.20028376001 2025-11-07,22:09:36.000,311,11150329,110725,0,1762553375,13868.041679929993,15.192919020002591,53036.17932240001 2025-11-07,22:09:37.000,311,11150302,110725,0,1762553376,13868.297659709999,14.953248600002553,53036.20028376001 2025-11-07,22:09:38.000,311,11150283,110685,0,1762553377,13868.317868639999,14.812266000000818,53036.214258 2025-11-07,22:09:39.000,311,11150314,110525,0,1762553378,13868.055152549998,14.777020350004022,53036.29810344001 2025-11-07,22:09:40.000,311,11150288,110805,0,1762553379,13867.42193941,14.932101210004475,53036.33303904 2025-11-07,22:09:41.000,311,11150211,110645,0,1762553380,13866.539482799992,15.242262929998105,53036.36098752 2025-11-07,22:09:42.000,311,11150301,110685,0,1762553381,13865.502091059992,15.503080740003497,53036.40989736 2025-11-07,22:09:43.000,311,11150263,110525,0,1762553382,13864.532062419989,15.911930280002707,53036.36098752 2025-11-07,22:09:44.000,311,11150314,110765,0,1762553383,13863.770859389995,16.29963243000384,53036.29810344001 2025-11-07,22:09:45.000,311,11150340,110685,0,1762553384,13863.292581379988,16.70848197000305,53036.172335279996 2025-11-07,22:09:46.000,311,11150253,110605,0,1762553385,13863.009656360002,17.201921070001845,53036.0745156 2025-11-07,22:09:47.000,311,11150324,110805,0,1762553386,13862.922084329992,17.653065390004485,53036.0745156 2025-11-07,22:09:48.000,311,11150285,110685,0,1762553387,13862.969238500002,18.0478166699977,53036.10246408001 2025-11-07,22:09:49.000,311,11150285,110725,0,1762553388,13863.056810529997,18.3720766500046,53036.06752848 2025-11-07,22:09:50.000,311,11150257,110805,0,1762553389,13863.245427209993,18.7527296699991,53035.98368304001 2025-11-07,22:09:51.000,311,11150259,110805,0,1762553390,13863.58224271,19.105186170003435,53036.004644399996 2025-11-07,22:09:52.000,311,11150356,110365,0,1762553391,13864.040311789991,19.41534789000434,53035.98368304001 2025-11-07,22:09:53.000,311,11150283,111045,0,1762553392,13864.370390980002,19.59862527000223,53035.95573456 2025-11-07,22:09:54.000,311,11150362,110605,0,1762553393,13864.639843379999,19.626821789999667,53035.93477320001 2025-11-07,22:09:55.000,311,11150297,110765,0,1762553394,13864.646579689994,19.43649528000242,53035.941760320005 2025-11-07,22:09:56.000,311,11150313,110725,0,1762553395,13864.417545149998,19.02059661000385,53035.91381184001 2025-11-07,22:09:57.000,311,11150294,110925,0,1762553396,13863.73717783999,18.56945229000121,53035.892850480006 2025-11-07,22:09:58.000,311,11150377,110925,0,1762553397,13862.780621819991,18.005521890001546,53035.87887624 2025-11-07,22:09:59.000,311,11150355,110605,0,1762553398,13861.588294950001,17.51913192000211,53035.80201792 2025-11-07,22:10:00.000,311,11150353,110685,0,1762553399,13860.476803799997,17.187822810003127,53035.690224 2025-11-07,22:10:01.000,311,11150320,110645,0,1762553400,13859.729073389994,17.11733151000226,53035.52952024001 2025-11-07,22:10:02.000,311,11150307,110845,0,1762553401,13859.473093610002,17.258314110003994,53035.34785512 2025-11-07,22:10:03.000,311,11150294,110845,0,1762553402,13859.688655529993,17.52618105000147,53035.222086960006 2025-11-07,22:10:04.000,311,11150347,110805,0,1762553403,13860.24103294999,17.786998859999585,53035.04042184 2025-11-07,22:10:05.000,311,11150275,110725,0,1762553404,13860.867509779993,17.92798146000132,53034.83779536001 2025-11-07,22:10:06.000,311,11150248,110925,0,1762553405,13861.514195539996,17.92798146000132,53034.76093704001 2025-11-07,22:10:07.000,311,11150286,110525,0,1762553406,13861.851011040002,17.794047989998944,53034.63516888 2025-11-07,22:10:08.000,311,11150323,110725,0,1762553407,13862.053100339988,17.561426699998265,53034.52337496001 2025-11-07,22:10:09.000,311,11150320,110765,0,1762553408,13861.925110449993,17.321756279998226,53034.52337496001 2025-11-07,22:10:10.000,311,11150277,110805,0,1762553409,13861.554613399996,17.159626289998414,53034.530362080004 2025-11-07,22:10:11.000,311,11150289,111125,0,1762553410,13860.988763359994,17.07503672999883,53034.50940072 2025-11-07,22:10:12.000,311,11150360,110845,0,1762553411,13860.22756033,17.12438064000162,53034.47446512001 2025-11-07,22:10:13.000,311,11150364,110805,0,1762553412,13859.425939439992,17.223068459999922,53034.41158104 2025-11-07,22:10:14.000,311,11150357,110605,0,1762553413,13858.503064969998,17.265363240003353,53034.383632560006 2025-11-07,22:10:15.000,311,11150336,110605,0,1762553414,13857.553245259995,17.23011758999928,53034.30677424001 2025-11-07,22:10:16.000,311,11150215,110645,0,1762553415,13856.616898169996,17.039791080002033,53034.18799320001 2025-11-07,22:10:17.000,311,11150309,111045,0,1762553416,13855.869167759993,16.84241543999815,53034.1530576 2025-11-07,22:10:18.000,311,11150261,110765,0,1762553417,13855.235954619995,16.53225372000452,53033.992353839996 2025-11-07,22:10:19.000,311,11150235,110765,0,1762553418,13854.825039709998,16.229141130002972,53033.9085084 2025-11-07,22:10:20.000,311,11150357,110725,0,1762553419,13854.676840890002,15.918979410002066,53033.74780464 2025-11-07,22:10:21.000,311,11150256,110925,0,1762553420,13854.784621849998,15.749800290002895,53033.57312664 2025-11-07,22:10:22.000,311,11150304,110885,0,1762553421,13855.04733794,15.78504593999969,53033.4543456 2025-11-07,22:10:23.000,311,11150285,110685,0,1762553422,13855.464989159991,16.052912880004442,53033.34953880001 2025-11-07,22:10:24.000,311,11150250,110885,0,1762553423,13855.714232630002,16.46881155000301,53033.25171912001 2025-11-07,22:10:25.000,311,11150291,110725,0,1762553424,13855.848958829993,16.969299780001165,53033.21678352 2025-11-07,22:10:26.000,311,11150253,110885,0,1762553425,13855.774859420002,17.441591490001883,53033.14691232 2025-11-07,22:10:27.000,311,11150354,110805,0,1762553426,13855.424571299991,17.808146249997662,53033.11896384 2025-11-07,22:10:28.000,311,11150298,110565,0,1762553427,13854.872193879994,18.019620150000264,53033.1049896 2025-11-07,22:10:29.000,311,11150309,110485,0,1762553428,13854.27266229,18.11830796999857,53033.021144160004 2025-11-07,22:10:30.000,311,11150272,110685,0,1762553429,13853.632712839993,18.061914930003695,53033.00716992 2025-11-07,22:10:31.000,311,11150326,110725,0,1762553430,13852.979290769996,17.92093233000196,53032.972234320005 2025-11-07,22:10:32.000,311,11150371,110885,0,1762553431,13852.305659769998,17.674212780002563,53032.853453280004 2025-11-07,22:10:33.000,311,11150271,110965,0,1762553432,13851.77349128,17.497984530004032,53032.74165936 2025-11-07,22:10:34.000,311,11150262,110845,0,1762553433,13851.38278529999,17.314707149998867,53032.65781392001 2025-11-07,22:10:35.000,311,11150287,110885,0,1762553434,13851.187432309998,479.1807538799985,53032.539032880006 2025-11-07,22:10:36.000,311,11150255,111045,0,1762553435,13851.120069209988,17.082085859998188,53032.35736776 2025-11-07,22:10:37.000,311,11150311,110845,0,1762553436,13851.045969799998,16.976348910000524,53032.2665352 2025-11-07,22:10:38.000,311,11150275,110685,0,1762553437,13850.830407879992,16.87766109000222,53032.09884432 2025-11-07,22:10:39.000,311,11150288,110645,0,1762553438,13850.628318579991,16.786022400003276,53031.94512768 2025-11-07,22:10:40.000,311,11150261,110685,0,1762553439,13850.29150308,16.65913806000026,53031.80538528 2025-11-07,22:10:41.000,311,11150275,110805,0,1762553440,13849.961423889989,16.574548500000674,53031.68660424 2025-11-07,22:10:42.000,311,11150264,110765,0,1762553441,13849.651553629992,16.609794150004745,53031.53987472 2025-11-07,22:10:43.000,311,11150312,111045,0,1762553442,13849.382101229996,478.64502000000357,53031.37218384 2025-11-07,22:10:44.000,311,11150319,110805,0,1762553443,13849.06549465999,16.856513700004143,53031.2534028 2025-11-07,22:10:45.000,311,11150255,110805,0,1762553444,13848.593952959993,17.032741950002674,53031.1136604 2025-11-07,22:10:46.000,311,11150328,110765,0,1762553445,13848.0146303,17.152577159999055,53030.94596952 2025-11-07,22:10:47.000,311,11150310,110605,0,1762553446,13847.495934429993,17.23011758999928,53030.77827864 2025-11-07,22:10:48.000,311,11150362,110765,0,1762553447,13847.078283210001,17.28651063000143,53030.60360064 2025-11-07,22:10:49.000,311,11150271,110805,0,1762553448,13846.89640284,17.357001930002298,53030.44988400001 2025-11-07,22:10:50.000,311,11150316,110765,0,1762553449,13847.024392729996,17.483886269998038,53030.33110296001 2025-11-07,22:10:51.000,311,11150295,110645,0,1762553450,13847.253427269992,17.64601625999785,53030.26821888 2025-11-07,22:10:52.000,311,11150336,110885,0,1762553451,13847.522879669988,17.808146249997662,53030.23328328001 2025-11-07,22:10:53.000,311,11150274,110725,0,1762553452,13847.718232659994,17.9138832000026,53030.12847648 2025-11-07,22:10:54.000,311,11150272,110765,0,1762553453,13847.74517789999,18.068964060003054,53030.05860528 2025-11-07,22:10:55.000,311,11150253,110765,0,1762553454,13847.664342179989,18.188799269999436,53030.05161816 2025-11-07,22:10:56.000,311,11150304,110725,0,1762553455,13847.475725499993,18.252241440000944,53030.07956664 2025-11-07,22:10:57.000,311,11150293,110925,0,1762553456,13847.179327860002,18.216995790004148,53030.072579520005 2025-11-07,22:10:58.000,311,11150370,110845,0,1762553457,13846.71452247,18.216995790004148,53029.953798480004 2025-11-07,22:10:59.000,311,11150318,110765,0,1762553458,13846.249717079998,18.259290570000303,53030.01668256001 2025-11-07,22:11:00.000,311,11150294,110845,0,1762553459,13845.798384310001,18.315683610002452,53029.91886288 2025-11-07,22:11:01.000,311,11150350,110645,0,1762553460,13845.360524159994,18.350929259999248,53029.72322352 2025-11-07,22:11:02.000,311,11150269,110805,0,1762553461,13844.990027109998,18.407322300001397,53029.65335232 2025-11-07,22:11:03.000,311,11150253,110805,0,1762553462,13844.619530060001,18.428469689999474,53029.5066228 2025-11-07,22:11:04.000,311,11150248,110685,0,1762553463,13844.28945086999,18.33683100000053,53029.38085464 2025-11-07,22:11:05.000,311,11150262,110805,0,1762553464,13843.817909169993,18.11830796999857,53029.22713800001 2025-11-07,22:11:06.000,311,11150319,110765,0,1762553465,13843.23185019999,17.765851470001508,53029.136305440006 2025-11-07,22:11:07.000,311,11150337,110445,0,1762553466,13842.544746580003,17.321756279998226,53029.03848576001 2025-11-07,22:11:08.000,311,11150259,110885,0,1762553467,13841.77007092999,16.71553110000241,53028.87079488001 2025-11-07,22:11:09.000,311,11150247,110925,0,1762553468,13841.062758380001,16.06701114000316,53028.7380396 2025-11-07,22:11:10.000,311,11150277,110605,0,1762553469,13840.46996309999,15.552424649999011,53028.50047752 2025-11-07,22:11:11.000,311,11150339,110885,0,1762553470,13840.139883909993,15.15062423999916,53028.37470936 2025-11-07,22:11:12.000,311,11150301,110365,0,1762553471,13840.011894019997,15.002592509998067,53028.11618592 2025-11-07,22:11:13.000,311,11150311,110445,0,1762553472,13840.180301769993,15.002592509998067,53027.88561096001 2025-11-07,22:11:14.000,311,11150336,110605,0,1762553473,13840.46996309999,15.24931206000474,53027.66202312 2025-11-07,22:11:15.000,311,11150259,110885,0,1762553474,13840.79330597999,15.580621170003724,53027.56420344 2025-11-07,22:11:16.000,311,11150262,110565,0,1762553475,13841.056022069992,16.102256789999956,53027.36856408 2025-11-07,22:11:17.000,311,11150228,110925,0,1762553476,13841.217693509992,16.673236319998978,53027.340615600006 2025-11-07,22:11:18.000,311,11150274,110685,0,1762553477,13841.143594100002,17.265363240003353,53027.18689896 2025-11-07,22:11:19.000,311,11150240,110805,0,1762553478,13840.77983336,17.716507559998718,53027.151963360004 2025-11-07,22:11:20.000,311,11150316,110845,0,1762553479,13840.207247009988,18.0478166699977,53027.04016944 2025-11-07,22:11:21.000,311,11150293,110845,0,1762553480,13839.324790399995,18.11830796999857,53027.02619520001 2025-11-07,22:11:22.000,311,11150311,110885,0,1762553481,13838.327816519995,18.005521890001546,53026.9213884 2025-11-07,22:11:23.000,311,11150332,110845,0,1762553482,13837.283688470001,17.786998859999585,53026.84453008 2025-11-07,22:11:24.000,311,11150273,110685,0,1762553483,13836.273241969997,17.51913192000211,53026.70478768 2025-11-07,22:11:25.000,311,11150321,111005,0,1762553484,13835.437939529998,17.251264980004635,53026.57203240001 2025-11-07,22:11:26.000,311,11150266,110845,0,1762553485,13834.71715435999,16.83536630999879,53026.432290000004 2025-11-07,22:11:27.000,311,11150325,110805,0,1762553486,13834.090677529988,16.41241851000086,53026.22966352 2025-11-07,22:11:28.000,311,11150325,110885,0,1762553487,13833.4642007,15.806193329997768,53026.03402416 2025-11-07,22:11:29.000,311,11150268,110645,0,1762553488,13833.026340549994,15.115378590002365,53025.79646208 2025-11-07,22:11:30.000,311,11150352,110845,0,1762553489,13832.844460179993,14.473907760002476,53025.58684848001 2025-11-07,22:11:31.000,311,11150283,110365,0,1762553490,13833.006131619994,13.818338670003868,53025.3143508 2025-11-07,22:11:32.000,311,11150295,110965,0,1762553491,13833.45746438999,13.360145220001868,53025.14665992 2025-11-07,22:11:33.000,311,11150337,110885,0,1762553492,13833.976160259997,13.07113088999904,53024.90909784 2025-11-07,22:11:34.000,311,11150303,110845,0,1762553493,13834.43422933999,12.873755250002432,53024.66454864 2025-11-07,22:11:35.000,311,11150312,110845,0,1762553494,13834.68347281,12.810313080000924,53024.53179336001 2025-11-07,22:11:36.000,311,11150325,110765,0,1762553495,13834.70368174,12.66228134999983,53024.39903808 2025-11-07,22:11:37.000,311,11150261,110605,0,1762553496,13834.51506505999,12.464905710003222,53024.217372959996 2025-11-07,22:11:38.000,311,11150290,110845,0,1762553497,13834.137831699998,12.049007040004653,53024.11256616 2025-11-07,22:11:39.000,311,11150286,110725,0,1762553498,13833.659553689991,11.647206630004803,53023.97981088001 2025-11-07,22:11:40.000,311,11150329,110685,0,1762553499,13833.19474829999,11.38638881999941,53023.82609424 2025-11-07,22:11:41.000,311,11150313,110525,0,1762553500,13832.857932799998,11.351143170002615,53023.64442912001 2025-11-07,22:11:42.000,311,11150268,110805,0,1762553501,13832.743415529992,11.66835402000288,53023.44180264 2025-11-07,22:11:43.000,311,11150252,110845,0,1762553502,13832.790569700002,12.218186160003825,53023.23218904 2025-11-07,22:11:44.000,311,11150291,111045,0,1762553503,13832.945504829993,12.866706120003073,53023.113408 2025-11-07,22:11:45.000,311,11150286,110885,0,1762553504,13833.073494719989,13.416538260004018,53022.93873 2025-11-07,22:11:46.000,311,11150282,111085,0,1762553505,13833.188011989994,13.71260171999893,53022.7989876 2025-11-07,22:11:47.000,311,11150347,110885,0,1762553506,13833.39683759999,13.867682579999382,53022.77103912 2025-11-07,22:11:48.000,311,11150258,110205,0,1762553507,13833.693235239996,13.888829970004736,53022.68020656 2025-11-07,22:11:49.000,311,11150278,110725,0,1762553508,13834.131095389988,13.867682579999382,53022.58238688 2025-11-07,22:11:50.000,311,11150232,110725,0,1762553509,13834.7440996,13.909977360002813,53022.54745128001 2025-11-07,22:11:51.000,311,11150300,110965,0,1762553510,13835.478357389999,14.022763439999835,53022.4845672 2025-11-07,22:11:52.000,311,11150342,110445,0,1762553511,13836.354077689997,14.121451259998139,53022.46360584 2025-11-07,22:11:53.000,311,11150340,110685,0,1762553512,13837.276952159991,14.184893429999647,53022.36578616 2025-11-07,22:11:54.000,311,11150342,110685,0,1762553513,13838.226771869995,14.220139080003719,53022.37277328001 2025-11-07,22:11:55.000,311,11150281,110765,0,1762553514,13839.102492169994,14.184893429999647,53022.42168312001 2025-11-07,22:11:56.000,311,11150327,111045,0,1762553515,13839.910849369997,14.121451259998139,53022.39373464 2025-11-07,22:11:57.000,311,11150260,110645,0,1762553516,13840.49017202999,14.100303870000062,53022.45661872 2025-11-07,22:11:58.000,311,11150270,110685,0,1762553517,13840.75962443,14.170795170000929,53022.45661872 2025-11-07,22:11:59.000,311,11150287,110725,0,1762553518,13840.84046015,14.311777770002664,53022.54046416001 2025-11-07,22:12:00.000,311,11150345,110685,0,1762553519,13840.67205239999,14.52325166999799,53022.60334824 2025-11-07,22:12:01.000,311,11150346,110525,0,1762553520,13840.5373262,14.643086880001647,53022.66623232001 2025-11-07,22:12:02.000,311,11150288,110645,0,1762553521,13840.47669941,14.777020350004022,53022.70815504001 2025-11-07,22:12:03.000,311,11150246,110725,0,1762553522,13840.57774406,14.854560780004249,53022.77103912 2025-11-07,22:12:04.000,311,11150277,110605,0,1762553523,13840.61142560999,14.896855560000404,53022.7989876 2025-11-07,22:12:05.000,311,11150336,110965,0,1762553524,13840.665316089995,14.960297730001912,53022.84789744 2025-11-07,22:12:06.000,311,11150271,110765,0,1762553525,13840.503644649994,14.953248600002553,53022.94571712 2025-11-07,22:12:07.000,311,11150302,110605,0,1762553526,13840.321764279994,14.988494249999349,53023.00161408001 2025-11-07,22:12:08.000,311,11150252,110725,0,1762553527,13840.139883909993,15.009641640004702,53023.05052392001 2025-11-07,22:12:09.000,311,11150237,111045,0,1762553528,13839.998421399992,15.087182069997652,53023.099433760006 2025-11-07,22:12:10.000,311,11150301,110765,0,1762553529,13840.025366640002,15.073083809998934,53023.043536799996 2025-11-07,22:12:11.000,311,11150305,110845,0,1762553530,13840.085993430002,15.002592509998067,53023.09244664001 2025-11-07,22:12:12.000,311,11150271,110725,0,1762553531,13840.328500589989,14.819315130000177,53023.08545952 2025-11-07,22:12:13.000,311,11150335,110605,0,1762553532,13840.65857978,14.685381659997802,53023.02257544001 2025-11-07,22:12:14.000,311,11150272,110805,0,1762553533,13841.116648859992,14.382269070003531,53022.98763984 2025-11-07,22:12:15.000,311,11150258,110725,0,1762553534,13841.722916759994,14.079156480001984,53022.980652720005 2025-11-07,22:12:16.000,311,11150340,110685,0,1762553535,13842.342657280002,13.663257810003415,53022.88982016 2025-11-07,22:12:17.000,311,11150283,110565,0,1762553536,13842.834407909999,13.388341739999305,53022.90379440001 2025-11-07,22:12:18.000,311,11150265,110605,0,1762553537,13843.27900437,13.127523930001189,53022.91776864 2025-11-07,22:12:19.000,311,11150308,110485,0,1762553538,13843.737073449993,13.042934370001603,53022.95270424001 2025-11-07,22:12:20.000,311,11150268,110685,0,1762553539,13844.08736156999,13.078180019998399,53022.89680728 2025-11-07,22:12:21.000,311,11150324,110685,0,1762553540,13844.444385999996,13.282604790001642,53022.95270424001 2025-11-07,22:12:22.000,311,11150309,110885,0,1762553541,13844.841828290002,13.585717380003189,53022.99462696 2025-11-07,22:12:23.000,311,11150250,110845,0,1762553542,13845.185380099989,13.924075620001531,53023.09244664001 2025-11-07,22:12:24.000,311,11150302,110885,0,1762553543,13845.55587715,14.241286470001796,53023.12738224 2025-11-07,22:12:25.000,311,11150251,110805,0,1762553544,13845.906165269997,14.466858630003117,53023.29507312 2025-11-07,22:12:26.000,311,11150339,110845,0,1762553545,13846.155408739993,14.62193949000357,53023.316034480005 2025-11-07,22:12:27.000,311,11150346,110765,0,1762553546,13846.296871249993,14.628988620002929,53023.44878976 2025-11-07,22:12:28.000,311,11150316,110685,0,1762553547,13846.364234349989,14.607841230004851,53023.546609439996 2025-11-07,22:12:29.000,311,11150242,110725,0,1762553548,13846.438333759994,14.480956890001835,53023.61648064 2025-11-07,22:12:30.000,311,11150348,110965,0,1762553549,13846.600005199994,14.318826900002023,53023.7073132 2025-11-07,22:12:31.000,311,11150354,110885,0,1762553550,13846.95702963,14.093254740000702,53023.770197280006 2025-11-07,22:12:32.000,311,11150291,110845,0,1762553551,13847.543088599989,13.776043890000437,53023.770197280006 2025-11-07,22:12:33.000,311,11150334,110445,0,1762553552,13848.324500559997,13.409489130004658,53023.86102984001 2025-11-07,22:12:34.000,311,11150260,110925,0,1762553553,13849.27432027,12.972443070000736,53023.89596544 2025-11-07,22:12:35.000,311,11150246,110565,0,1762553554,13850.30497569999,12.4860531000013,53023.99378512 2025-11-07,22:12:36.000,311,11150332,110885,0,1762553555,13851.315422199994,12.26048093999998,53024.02872072001 2025-11-07,22:12:37.000,311,11150274,110885,0,1762553556,13852.123779399997,12.182940509999753,53024.12654040001 2025-11-07,22:12:38.000,311,11150307,110485,0,1762553557,13852.70310205999,12.514249619998736,53024.26628280001 2025-11-07,22:12:39.000,311,11150275,110805,0,1762553558,13853.107280659991,13.078180019998399,53024.440960800006 2025-11-07,22:12:40.000,311,11150310,110565,0,1762553559,13853.376733060002,475.7196310500003,53024.552754719996 2025-11-07,22:12:41.000,311,11150267,110925,0,1762553560,13853.632712839993,14.551448190002702,53024.74140696 2025-11-07,22:12:42.000,311,11150281,110805,0,1762553561,13853.90216523999,15.228164669999387,53024.9300592 2025-11-07,22:12:43.000,311,11150351,110885,0,1762553562,13854.18509025999,15.728652900004818,53025.11871144 2025-11-07,22:12:44.000,311,11150297,110805,0,1762553563,13854.400652179997,16.07406027000252,53025.30736368 2025-11-07,22:12:45.000,311,11150259,110805,0,1762553564,13854.589268859992,16.18684634999954,53025.48902880001 2025-11-07,22:12:46.000,311,11150317,110405,0,1762553565,13854.804830779998,16.109305919999315,53025.70562952001 2025-11-07,22:12:47.000,311,11150253,110845,0,1762553566,13854.959765909989,15.975372450004215,53025.91524312 2025-11-07,22:12:48.000,311,11150322,110805,0,1762553567,13855.04733794,15.65816160000395,53026.096908240004 2025-11-07,22:12:49.000,311,11150289,110405,0,1762553568,13855.114701039995,15.235213799998746,53026.24363776 2025-11-07,22:12:50.000,311,11150286,110725,0,1762553569,13854.953029599994,14.784069480003382,53026.383380160005 2025-11-07,22:12:51.000,311,11150328,110725,0,1762553570,13854.885666499998,14.304728640003304,53026.57901952 2025-11-07,22:12:52.000,311,11150289,110765,0,1762553571,13854.865457569998,13.93112475000089,53026.70478768 2025-11-07,22:12:53.000,311,11150247,110685,0,1762553572,13854.946293289999,13.642110419998062,53026.83055584001 2025-11-07,22:12:54.000,311,11150309,110805,0,1762553573,13855.30331771999,13.613913900000625,53026.9213884 2025-11-07,22:12:55.000,311,11150303,110685,0,1762553574,13855.768123109992,13.719650849998288,53026.984272480004 2025-11-07,22:12:56.000,311,11150258,110805,0,1762553575,13856.46196303999,13.959321269998327,53027.124014880006 2025-11-07,22:12:57.000,311,11150316,110845,0,1762553576,13857.229902379993,14.304728640003304,53027.22882168 2025-11-07,22:12:58.000,311,11150306,110845,0,1762553577,13857.950687550001,14.720627310001873,53027.39651256 2025-11-07,22:12:59.000,311,11150297,110885,0,1762553578,13858.476119729989,15.19996815000195,53027.57119056 2025-11-07,22:13:00.000,311,11150289,110885,0,1762553579,13858.812935229995,15.637014209998597,53027.80875264 2025-11-07,22:13:01.000,311,11150323,110565,0,1762553580,13858.88029832999,477.9824017799983,53028.03234048001 2025-11-07,22:13:02.000,311,11150318,110645,0,1762553581,13858.69841795999,16.264386779999768,53028.23496696 2025-11-07,22:13:03.000,311,11150346,110725,0,1762553582,13858.482856039998,16.43356589999894,53028.40265784 2025-11-07,22:13:04.000,311,11150257,110725,0,1762553583,13858.428965559993,16.46176242000365,53028.59131008 2025-11-07,22:13:05.000,311,11150268,110485,0,1762553584,13858.556955449989,16.334878080000635,53028.70310400001 2025-11-07,22:13:06.000,311,11150268,110205,0,1762553585,13858.853353089995,16.123404179998033,53028.75201384001 2025-11-07,22:13:07.000,311,11150227,110605,0,1762553586,13859.271004310001,15.876684629998636,53028.87079488001 2025-11-07,22:13:08.000,311,11150358,110605,0,1762553587,13859.769491249994,15.622915949999879,53028.947653200004 2025-11-07,22:13:09.000,311,11150282,110765,0,1762553588,13860.26797819,15.42554031000327,53029.05944712001 2025-11-07,22:13:10.000,311,11150311,110885,0,1762553589,13860.732783580002,15.277508580002177,53029.1922024 2025-11-07,22:13:11.000,311,11150349,110725,0,1762553590,13861.231270519995,15.20701728000131,53029.3668804 2025-11-07,22:13:12.000,311,11150361,110685,0,1762553591,13861.830802110002,15.214066410000669,53029.42976448 2025-11-07,22:13:13.000,311,11150322,110885,0,1762553592,13862.47748786999,15.305705099999614,53029.54155840001 2025-11-07,22:13:14.000,311,11150309,110525,0,1762553593,13863.279108759998,15.481933349998144,53029.66033944001 2025-11-07,22:13:15.000,311,11150309,110845,0,1762553594,13864.067257030001,15.60881769000116,53029.807068960006 2025-11-07,22:13:16.000,311,11150327,110885,0,1762553595,13864.969922569995,15.66521073000331,53029.89790152001 2025-11-07,22:13:17.000,311,11150346,110645,0,1762553596,13865.764807149993,15.601768560001801,53030.07956664 2025-11-07,22:13:18.000,311,11150255,110885,0,1762553597,13866.559691729992,15.3902946599992,53030.25424464 2025-11-07,22:13:19.000,311,11150263,110485,0,1762553598,13867.327631069995,15.242262929998105,53030.44289688 2025-11-07,22:13:20.000,311,11150329,110805,0,1762553599,13867.987789450002,15.115378590002365,53030.68045896 2025-11-07,22:13:21.000,311,11150313,110725,0,1762553600,13868.43912222,15.051936420000857,53030.83417560001 2025-11-07,22:13:22.000,311,11150311,110765,0,1762553601,13868.748992479996,15.108329460003006,53031.16955736001 2025-11-07,22:13:23.000,311,11150253,110925,0,1762553602,13868.816355579991,15.270459450002818,53031.44205504 2025-11-07,22:13:24.000,311,11150289,110565,0,1762553603,13868.796146649991,15.538326390000293,53031.679617120004 2025-11-07,22:13:25.000,311,11150325,110645,0,1762553604,13868.65468413999,15.827340720003122,53031.89621784 2025-11-07,22:13:26.000,311,11150354,110765,0,1762553605,13868.43912222,16.13045331000467,53032.12679280001 2025-11-07,22:13:27.000,311,11150339,110565,0,1762553606,13868.216823989998,16.447664159997657,53032.39929048 2025-11-07,22:13:28.000,311,11150252,111085,0,1762553607,13868.034943619998,16.800120660001994,53032.54602 2025-11-07,22:13:29.000,311,11150255,110725,0,1762553608,13867.778963839992,17.201921070001845,53032.76960784 2025-11-07,22:13:30.000,311,11150355,110725,0,1762553609,13867.4825662,17.660114520003845,53032.95826008 2025-11-07,22:13:31.000,311,11150342,110925,0,1762553610,13867.179432249999,18.11125883999921,53033.15389944001 2025-11-07,22:13:32.000,311,11150300,110885,0,1762553611,13866.903243539993,18.407322300001397,53033.29364184 2025-11-07,22:13:33.000,311,11150367,110565,0,1762553612,13866.674208999997,18.604697939998005,53033.44037136 2025-11-07,22:13:34.000,311,11150268,110525,0,1762553613,13866.559691729992,18.61174707000464,53033.594088000005 2025-11-07,22:13:35.000,311,11150315,110725,0,1762553614,13866.526010180001,18.484862730001623,53033.68492056001 2025-11-07,22:13:36.000,311,11150310,110765,0,1762553615,13866.647263760002,18.27338882999902,53033.75479176001 2025-11-07,22:13:37.000,311,11150280,110845,0,1762553616,13866.876298299998,18.10420970999985,53033.87357280001 2025-11-07,22:13:38.000,311,11150354,110805,0,1762553617,13867.19964118,17.98437450000347,53033.97139248001 2025-11-07,22:13:39.000,311,11150317,110765,0,1762553618,13867.50277513,17.949128849999397,53034.09017352001 2025-11-07,22:13:40.000,311,11150247,110805,0,1762553619,13867.853063249997,17.92798146000132,53034.18799320001 2025-11-07,22:13:41.000,311,11150228,110885,0,1762553620,13868.007998380002,17.843391900001734,53034.16703184001 2025-11-07,22:13:42.000,311,11150251,110765,0,1762553621,13868.176406129998,17.68831104000128,53034.23690304001 2025-11-07,22:13:43.000,311,11150367,110565,0,1762553622,13868.210087679989,17.46978800999932,53034.25786440001 2025-11-07,22:13:44.000,311,11150311,110805,0,1762553623,13868.196615059998,17.166675419997773,53034.35568408001 2025-11-07,22:13:45.000,311,11150313,110805,0,1762553624,13868.068625169988,16.89175935000094,53034.3976068 2025-11-07,22:13:46.000,311,11150374,110685,0,1762553625,13867.933898969997,16.69438371000433,53034.41856816 2025-11-07,22:13:47.000,311,11150294,110725,0,1762553626,13867.893481109997,16.623892410003464,53034.42555528001 2025-11-07,22:13:48.000,311,11150313,110765,0,1762553627,13867.839590629992,16.59569588999875,53034.44651664 2025-11-07,22:13:49.000,311,11150267,111205,0,1762553628,13867.799172769992,16.574548500000674,53034.51638784 2025-11-07,22:13:50.000,311,11150244,110645,0,1762553629,13867.765491220001,16.588646759999392,53034.50940072 2025-11-07,22:13:51.000,311,11150331,110805,0,1762553630,13867.664446570001,16.553401110002596,53034.56529768 2025-11-07,22:13:52.000,311,11150263,110765,0,1762553631,13867.51624774999,16.47586068000237,53034.63516888 2025-11-07,22:13:53.000,311,11150298,110565,0,1762553632,13867.347839999995,16.356025469998713,53034.62818176 2025-11-07,22:13:54.000,311,11150260,110845,0,1762553633,13867.17269593999,16.285534169997845,53034.67010448001 2025-11-07,22:13:55.000,311,11150320,110685,0,1762553634,13867.071651289989,16.172748090000823,53034.6770916 2025-11-07,22:13:56.000,311,11150271,110685,0,1762553635,13867.078387599999,16.03176548999909,53034.64215600001 2025-11-07,22:13:57.000,311,11150329,110565,0,1762553636,13867.091860219989,15.940126800000144,53034.65613024 2025-11-07,22:13:58.000,311,11150218,110565,0,1762553637,13867.179432249999,15.813242460004403,53034.73298856 2025-11-07,22:13:59.000,311,11150349,110765,0,1762553638,13867.246795349994,15.827340720003122,53034.77491128 2025-11-07,22:14:00.000,311,11150343,110445,0,1762553639,13867.19964118,15.968323320004856,53034.7818984 2025-11-07,22:14:01.000,311,11150272,110805,0,1762553640,13867.17269593999,16.229141130002972,53034.865743840004 2025-11-07,22:14:02.000,311,11150312,110645,0,1762553641,13867.098596529999,16.553401110002596,53034.865743840004 2025-11-07,22:14:03.000,311,11150295,110685,0,1762553642,13867.044706049994,16.905857609999657,53034.94260216 2025-11-07,22:14:04.000,311,11150247,110765,0,1762553643,13866.930188779988,17.272412370002712,53035.00548624001 2025-11-07,22:14:05.000,311,11150333,110365,0,1762553644,13866.795462579998,17.561426699998265,53035.01946048 2025-11-07,22:14:06.000,311,11150257,110645,0,1762553645,13866.485592320001,17.86453928999981,53035.04042184 2025-11-07,22:14:07.000,311,11150265,110845,0,1762553646,13866.08141372,18.061914930003695,53035.12426728001 2025-11-07,22:14:08.000,311,11150241,110725,0,1762553647,13865.522299989992,18.252241440000944,53035.12426728001 2025-11-07,22:14:09.000,311,11150339,110565,0,1762553648,13864.93624101999,18.33683100000053,53035.152215760005 2025-11-07,22:14:10.000,311,11150355,110805,0,1762553649,13864.343445739993,18.308634480003093,53035.152215760005 2025-11-07,22:14:11.000,311,11150351,110725,0,1762553650,13863.72370522,18.20994666000479,53035.18715136 2025-11-07,22:14:12.000,311,11150324,110925,0,1762553651,13863.218481969998,18.083062320001773,53035.18715136 2025-11-07,22:14:13.000,311,11150327,110685,0,1762553652,13862.807567060001,18.026669279999624,53035.18016424 2025-11-07,22:14:14.000,311,11150251,110525,0,1762553653,13862.53811465999,17.87863754999853,53035.19413848001 2025-11-07,22:14:15.000,311,11150307,110525,0,1762553654,13862.31581642999,17.843391900001734,53035.103305920005 2025-11-07,22:14:16.000,311,11150335,110845,0,1762553655,13862.133936059989,17.822244510003657,53035.08933168 2025-11-07,22:14:17.000,311,11150319,110645,0,1762553656,13861.958791999998,17.892735810004524,53035.11029304 2025-11-07,22:14:18.000,311,11150319,110725,0,1762553657,13861.776911629997,18.026669279999624,53034.991512 2025-11-07,22:14:19.000,311,11150288,111085,0,1762553658,13861.615240189996,18.174701010000717,53035.01946048 2025-11-07,22:14:20.000,311,11150245,110725,0,1762553659,13861.41988719999,18.32978187000117,53034.97753776001 2025-11-07,22:14:21.000,311,11150215,110885,0,1762553660,13861.25821575999,18.477813600002264,53034.886705200006 2025-11-07,22:14:22.000,311,11150252,110765,0,1762553661,13861.24474314,18.618796200004,53034.89369232 2025-11-07,22:14:23.000,311,11150279,110725,0,1762553662,13861.271688379995,18.668140109999513,53034.80285976 2025-11-07,22:14:24.000,311,11150347,110925,0,1762553663,13861.413150889995,18.696336630004225,53034.77491128 2025-11-07,22:14:25.000,311,11150321,110645,0,1762553664,13861.541140779991,18.675189239998872,53034.7818984 2025-11-07,22:14:26.000,311,11150255,110765,0,1762553665,13861.615240189996,18.5060101199997,53034.698052960004 2025-11-07,22:14:27.000,311,11150341,110805,0,1762553666,13861.669130670001,18.28043795999838,53034.71202720001 2025-11-07,22:14:28.000,311,11150321,110685,0,1762553667,13861.702812219992,17.963227109998115,53034.73298856 2025-11-07,22:14:29.000,311,11150296,110525,0,1762553668,13861.54787709,17.589623220002977,53034.76093704001 2025-11-07,22:14:30.000,311,11150360,111005,0,1762553669,13861.352524099995,17.194871940002486,53034.75394992 2025-11-07,22:14:31.000,311,11150300,110965,0,1762553670,13861.069599079994,16.976348910000524,53034.73997568001 2025-11-07,22:14:32.000,311,11150224,110965,0,1762553671,13860.779937749998,16.83536630999879,53034.719014320006 2025-11-07,22:14:33.000,311,11150328,110805,0,1762553672,13860.476803799997,16.800120660001994,53034.71202720001 2025-11-07,22:14:34.000,311,11150247,110405,0,1762553673,13860.294923429996,16.898808480000298,53034.6770916 2025-11-07,22:14:35.000,311,11150286,110725,0,1762553674,13860.18040615999,17.10323325000354,53034.64215600001 2025-11-07,22:14:36.000,311,11150324,110725,0,1762553675,13860.133251989995,17.371100190001016,53034.5373492 2025-11-07,22:14:37.000,311,11150303,110765,0,1762553676,13860.254505569996,17.603721480001695,53034.50940072 2025-11-07,22:14:38.000,311,11150291,110805,0,1762553677,13860.342077599991,17.801097119998303,53034.481452240005 2025-11-07,22:14:39.000,311,11150294,110685,0,1762553678,13860.375759149996,18.026669279999624,53034.51638784 2025-11-07,22:14:40.000,311,11150303,110685,0,1762553679,13860.32860498,18.09011145000113,53034.50241360001 2025-11-07,22:14:41.000,311,11150329,110365,0,1762553680,13860.12651568,18.068964060003054,53034.57927192 2025-11-07,22:14:42.000,311,11150280,110685,0,1762553681,13859.83685434999,18.005521890001546,53034.54433632001 2025-11-07,22:14:43.000,311,11150333,110405,0,1762553682,13859.513511470002,17.942079720000038,53034.5373492 2025-11-07,22:14:44.000,311,11150230,110565,0,1762553683,13859.06891501,17.88568667999789,53034.54433632001 2025-11-07,22:14:45.000,311,11150332,110525,0,1762553684,13858.563691759999,17.765851470001508,53034.55831056 2025-11-07,22:14:46.000,311,11150254,110845,0,1762553685,13857.923742309991,17.653065390004485,53034.42555528001 2025-11-07,22:14:47.000,311,11150312,110725,0,1762553686,13857.223166069998,17.57552496000426,53034.34869696 2025-11-07,22:14:48.000,311,11150354,110685,0,1762553687,13856.56300768999,17.434542360002524,53034.39061968 2025-11-07,22:14:49.000,311,11150256,111085,0,1762553688,13855.990421339993,17.29355976000079,53034.25786440001 2025-11-07,22:14:50.000,311,11150275,110845,0,1762553689,13855.572770120001,17.208970200001204,53034.13908336001 2025-11-07,22:14:51.000,311,11150325,110765,0,1762553690,13855.256163549995,17.216019330000563,53034.02030232001 2025-11-07,22:14:52.000,311,11150286,110725,0,1762553691,13855.10122841999,17.223068459999922,53033.91549552 2025-11-07,22:14:53.000,311,11150358,110725,0,1762553692,13855.094492109994,17.27946150000207,53033.74081752 2025-11-07,22:14:54.000,311,11150279,110565,0,1762553693,13855.134909969995,17.378149320000375,53033.6290236 2025-11-07,22:14:55.000,311,11150272,110765,0,1762553694,13855.24269092999,17.51913192000211,53033.51024256 2025-11-07,22:14:56.000,311,11150312,110685,0,1762553695,13855.38415343999,17.7024093,53033.44037136 2025-11-07,22:14:57.000,311,11150296,110885,0,1762553696,13855.640133219997,17.86453928999981,53033.41941000001 2025-11-07,22:14:58.000,311,11150305,110605,0,1762553697,13855.963476099998,18.005521890001546,53033.3146032 2025-11-07,22:14:59.000,311,11150269,110805,0,1762553698,13856.253137429994,18.012571020000905,53033.30062896001 2025-11-07,22:15:00.000,311,11150341,110565,0,1762553699,13856.52258982999,17.843391900001734,53033.258706240005 2025-11-07,22:15:01.000,311,11150328,110885,0,1762553700,13856.724679129991,17.4556897500006,53033.27268048 2025-11-07,22:15:02.000,311,11150274,111165,0,1762553701,13856.798778539996,16.898808480000298,53033.21678352 2025-11-07,22:15:03.000,311,11150328,110685,0,1762553702,13856.711206510001,16.313730690002558,53033.25171912001 2025-11-07,22:15:04.000,311,11150294,110485,0,1762553703,13856.52258982999,15.813242460004403,53033.23075776001 2025-11-07,22:15:05.000,311,11150316,110365,0,1762553704,13856.25987373999,15.503080740003497,53033.11896384 2025-11-07,22:15:06.000,311,11150295,110925,0,1762553705,13855.970212409993,15.42554031000327,53033.06306688001 2025-11-07,22:15:07.000,311,11150267,110885,0,1762553706,13855.788332039992,15.65816160000395,53033.00716992 2025-11-07,22:15:08.000,311,11150337,110645,0,1762553707,13855.727705249992,16.109305919999315,53032.91633736001 2025-11-07,22:15:09.000,311,11150280,110805,0,1762553708,13855.855695140002,16.574548500000674,53032.83947904 2025-11-07,22:15:10.000,311,11150289,110765,0,1762553709,13856.071257059994,16.948152390003088,53032.81153056 2025-11-07,22:15:11.000,311,11150310,110525,0,1762553710,13856.42154517999,17.194871940002486,53032.69973664001 2025-11-07,22:15:12.000,311,11150281,110725,0,1762553711,13856.899823189997,17.29355976000079,53032.587942720005 2025-11-07,22:15:13.000,311,11150332,110765,0,1762553712,13857.337683339989,17.30060889000015,53032.48313592001 2025-11-07,22:15:14.000,311,11150364,110765,0,1762553713,13857.70144407999,17.28651063000143,53032.539032880006 2025-11-07,22:15:15.000,311,11150256,110565,0,1762553714,13857.836170279996,17.23716671999864,53032.539032880006 2025-11-07,22:15:16.000,311,11150287,110925,0,1762553715,13857.775543489995,17.201921070001845,53032.54602 2025-11-07,22:15:17.000,311,11150306,110605,0,1762553716,13857.452200609994,17.011594560004596,53032.54602 2025-11-07,22:15:18.000,311,11150360,110645,0,1762553717,13856.845932709992,16.807169790001353,53032.60191696 2025-11-07,22:15:19.000,311,11150278,110725,0,1762553718,13856.017366579988,16.518155459998525,53032.67178816 2025-11-07,22:15:20.000,311,11150332,110685,0,1762553719,13855.18880045,16.29963243000384,53032.6158912 2025-11-07,22:15:21.000,311,11150353,110845,0,1762553720,13854.265925979991,16.123404179998033,53032.518071520004 2025-11-07,22:15:22.000,311,11150293,110565,0,1762553721,13853.619240219989,16.045863749997807,53032.43422608 2025-11-07,22:15:23.000,311,11150337,110725,0,1762553722,13853.093808040001,16.07406027000252,53032.29448368001 2025-11-07,22:15:24.000,311,11150319,110405,0,1762553723,13853.006236009991,16.1938954799989,53032.14775416001 2025-11-07,22:15:25.000,311,11150277,110925,0,1762553724,13853.174643760001,16.24323939000169,53032.035960240006 2025-11-07,22:15:26.000,311,11150290,110725,0,1762553725,13853.639449149989,16.278485039998486,53031.90320496 2025-11-07,22:15:27.000,311,11150266,110525,0,1762553726,13854.23224443,16.29963243000384,53031.78442392 2025-11-07,22:15:28.000,311,11150323,110565,0,1762553727,13854.926084359999,16.271435909999127,53031.71455272 2025-11-07,22:15:29.000,311,11150287,110725,0,1762553728,13855.4919344,16.370123730004707,53031.60974592 2025-11-07,22:15:30.000,311,11150243,110765,0,1762553729,13855.862431449998,16.546351980003237,53031.65166864001 2025-11-07,22:15:31.000,311,11150334,110925,0,1762553730,13856.037575509989,16.729629360001127,53031.679617120004 2025-11-07,22:15:32.000,311,11150294,110605,0,1762553731,13856.010630269993,16.87061196000286,53031.700578480006 2025-11-07,22:15:33.000,311,11150263,110445,0,1762553732,13855.720968939997,16.94110326000373,53031.6376944 2025-11-07,22:15:34.000,311,11150305,110605,0,1762553733,13855.24942724,16.955201520002447,53031.7075656 2025-11-07,22:15:35.000,311,11150262,110765,0,1762553734,13854.676840890002,16.87061196000286,53031.68660424 2025-11-07,22:15:36.000,311,11150353,110845,0,1762553735,13854.14467239999,16.863562830003502,53031.71455272 2025-11-07,22:15:37.000,311,11150268,110845,0,1762553736,13853.753966419994,16.919955869998375,53031.679617120004 2025-11-07,22:15:38.000,311,11150325,110685,0,1762553737,13853.572086049993,17.025692820003314,53031.6376944 2025-11-07,22:15:39.000,311,11150280,110805,0,1762553738,13853.619240219989,17.180773680003767,53031.700578480006 2025-11-07,22:15:40.000,311,11150262,110605,0,1762553739,13853.834802139994,17.28651063000143,53031.65166864001 2025-11-07,22:15:41.000,311,11150231,110525,0,1762553740,13854.225508119991,17.40634583999781,53031.61673304 2025-11-07,22:15:42.000,311,11150281,110565,0,1762553741,13854.569059929992,17.420444100003806,53031.55384896001 2025-11-07,22:15:43.000,311,11150341,110605,0,1762553742,13854.845248639998,17.399296709998453,53031.57481032001 2025-11-07,22:15:44.000,311,11150337,110485,0,1762553743,13855.08101948999,17.371100190001016,53031.58878456 2025-11-07,22:15:45.000,311,11150275,110725,0,1762553744,13855.175327829995,17.33585454000422,53031.511926240004 2025-11-07,22:15:46.000,311,11150316,110885,0,1762553745,13855.22248199999,17.30060889000015,53031.5678232 2025-11-07,22:15:47.000,311,11150284,110685,0,1762553746,13855.175327829995,17.23716671999864,53031.62372016001 2025-11-07,22:15:48.000,311,11150313,110725,0,1762553747,13855.04733794,17.1102823800029,53031.630707280005 2025-11-07,22:15:49.000,311,11150340,110525,0,1762553748,13854.865457569998,16.912906739999016,53031.6376944 2025-11-07,22:15:50.000,311,11150323,110525,0,1762553749,13854.622950409997,16.616843280004105,53031.62372016001 2025-11-07,22:15:51.000,311,11150300,110845,0,1762553750,13854.360234319996,16.348976339999354,53031.56083608 2025-11-07,22:15:52.000,311,11150315,110685,0,1762553751,13854.09078192,16.102256789999956,53031.52590048001 2025-11-07,22:15:53.000,311,11150273,110645,0,1762553752,13853.720284869989,15.897832020003989,53031.48397776001 2025-11-07,22:15:54.000,311,11150279,110645,0,1762553753,13853.376733060002,15.770947680000972,53031.44205504 2025-11-07,22:15:55.000,311,11150279,110685,0,1762553754,13852.98602707999,15.770947680000972,53031.35820960001 2025-11-07,22:15:56.000,311,11150246,110725,0,1762553755,13852.453858589994,15.820291590003762,53031.30929976001 2025-11-07,22:15:57.000,311,11150275,110765,0,1762553756,13851.935162720001,15.897832020003989,53031.28135128 2025-11-07,22:15:58.000,311,11150271,110645,0,1762553757,13851.335631129994,16.08110940000188,53031.23244144 2025-11-07,22:15:59.000,311,11150369,110525,0,1762553758,13850.729363229992,16.25028852000105,53031.2534028 2025-11-07,22:16:00.000,311,11150332,110885,0,1762553759,13850.075941159994,16.398320250002143,53031.21846720001 2025-11-07,22:16:01.000,311,11150280,110645,0,1762553760,13849.523563739996,16.53225372000452,53031.14859600001 2025-11-07,22:16:02.000,311,11150334,110485,0,1762553761,13849.15306669,16.673236319998978,53031.008853600004 2025-11-07,22:16:03.000,311,11150274,110765,0,1762553762,13848.870141669999,16.807169790001353,53030.97391800001 2025-11-07,22:16:04.000,311,11150257,111005,0,1762553763,13848.789305949998,16.955201520002447,53030.87609832 2025-11-07,22:16:05.000,311,11150311,110645,0,1762553764,13848.843196429989,17.12438064000162,53030.862124080006 2025-11-07,22:16:06.000,311,11150303,110725,0,1762553765,13849.0924399,17.272412370002712,53030.68045896 2025-11-07,22:16:07.000,311,11150343,110845,0,1762553766,13849.530300049992,17.427493230003165,53030.63154912 2025-11-07,22:16:08.000,311,11150334,110725,0,1762553767,13850.089413779999,17.52618105000147,53030.59661352001 2025-11-07,22:16:09.000,311,11150261,110765,0,1762553768,13850.783253709997,17.497984530004032,53030.53372944 2025-11-07,22:16:10.000,311,11150254,110725,0,1762553769,13851.48382994999,17.441591490001883,53030.54071656 2025-11-07,22:16:11.000,311,11150352,110725,0,1762553770,13852.197878810002,17.251264980004635,53030.53372944 2025-11-07,22:16:12.000,311,11150318,110885,0,1762553771,13852.756992539995,16.976348910000524,53030.5546908 2025-11-07,22:16:13.000,311,11150341,110885,0,1762553772,13853.295897340002,16.687334579997696,53030.51975520001 2025-11-07,22:16:14.000,311,11150343,110765,0,1762553773,13853.679867009989,16.320779820001917,53030.53372944 2025-11-07,22:16:15.000,311,11150324,110925,0,1762553774,13853.915637859995,16.045863749997807,53030.645523360006 2025-11-07,22:16:16.000,311,11150271,110565,0,1762553775,13854.117727159995,15.883733759997995,53030.70840744 2025-11-07,22:16:17.000,311,11150272,110645,0,1762553776,13854.17161764,15.862586369999917,53030.78526576001 2025-11-07,22:16:18.000,311,11150249,110885,0,1762553777,13854.077309299995,15.926028540001425,53030.87609832 2025-11-07,22:16:19.000,311,11150247,110685,0,1762553778,13853.794384279994,16.08110940000188,53030.95295664001 2025-11-07,22:16:20.000,311,11150327,110645,0,1762553779,13853.343051509997,16.18684634999954,53031.06475056 2025-11-07,22:16:21.000,311,11150274,110725,0,1762553780,13852.756992539995,16.222092000003613,53031.16955736001 2025-11-07,22:16:22.000,311,11150326,110845,0,1762553781,13852.170933569992,16.264386779999768,53031.20449296 2025-11-07,22:16:23.000,311,11150260,110725,0,1762553782,13851.679182939995,16.3066815600032,53031.20449296 2025-11-07,22:16:24.000,311,11150333,110405,0,1762553783,13851.40973054,16.43356589999894,53031.26038992 2025-11-07,22:16:25.000,311,11150330,110525,0,1762553784,13851.295213269994,16.59569588999875,53031.246415680005 2025-11-07,22:16:26.000,311,11150261,110445,0,1762553785,13851.396257919994,16.793071530002635,53031.13462176 2025-11-07,22:16:27.000,311,11150340,110725,0,1762553786,13851.50403887999,16.983398039999884,53031.19051872001 2025-11-07,22:16:28.000,311,11150298,110565,0,1762553787,13851.658974009995,17.166675419997773,53031.15558312 2025-11-07,22:16:29.000,311,11150368,110885,0,1762553788,13851.760018659996,17.307658019999508,53031.14160888001 2025-11-07,22:16:30.000,311,11150321,111045,0,1762553789,13851.908217479991,17.427493230003165,53031.09269904 2025-11-07,22:16:31.000,311,11150356,110685,0,1762553790,13852.076625230002,17.596672350002336,53031.05776344 2025-11-07,22:16:32.000,311,11150317,110765,0,1762553791,13852.218087740002,17.765851470001508,53031.0437892 2025-11-07,22:16:33.000,311,11150271,110525,0,1762553792,13852.386495489998,17.92798146000132,53031.05077632001 2025-11-07,22:16:34.000,311,11150269,110645,0,1762553793,13852.447122279998,18.245192310001585,53031.1136604 2025-11-07,22:16:35.000,311,11150320,110725,0,1762553794,13852.467331209999,18.604697939998005,53031.127634640005 2025-11-07,22:16:36.000,311,11150277,110645,0,1762553795,13852.406704419998,18.97830183000042,53031.1136604 2025-11-07,22:16:37.000,311,11150319,110605,0,1762553796,13852.298923459988,19.344856590003474,53031.13462176 2025-11-07,22:16:38.000,311,11150302,110725,0,1762553797,13852.170933569992,19.704362219999894,53031.14859600001 2025-11-07,22:16:39.000,311,11150264,110685,0,1762553798,13852.036207370002,19.993376550002722,53031.1136604 2025-11-07,22:16:40.000,311,11150322,110805,0,1762553799,13851.962107959997,20.19780131999869,53031.15558312 2025-11-07,22:16:41.000,311,11150272,110565,0,1762553800,13851.921690099996,20.381078700003854,53031.16955736001 2025-11-07,22:16:42.000,311,11150271,110725,0,1762553801,13851.975580580001,20.507963039999595,53031.16257024 2025-11-07,22:16:43.000,311,11150323,110645,0,1762553802,13852.076625230002,20.564356080001744,53031.127634640005 2025-11-07,22:16:44.000,311,11150266,110725,0,1762553803,13852.231560359993,20.63484738000261,53031.1136604 2025-11-07,22:16:45.000,311,11150317,110405,0,1762553804,13852.312396079993,20.726486070001556,53031.09269904 2025-11-07,22:16:46.000,311,11150344,110965,0,1762553805,13852.339341319988,20.87451780000265,53031.13462176 2025-11-07,22:16:47.000,311,11150241,110645,0,1762553806,13852.278714530003,20.902714320000086,53031.14160888001 2025-11-07,22:16:48.000,311,11150341,110885,0,1762553807,13852.157460950002,20.87451780000265,53031.15558312 2025-11-07,22:16:49.000,311,11150287,110805,0,1762553808,13851.914953790001,20.83222301999922,53031.23244144 2025-11-07,22:16:50.000,311,11150247,110725,0,1762553809,13851.68591924999,20.76878084999771,53031.197505840006 2025-11-07,22:16:51.000,311,11150311,110485,0,1762553810,13851.44341208999,20.712387810002838,53031.22545432 2025-11-07,22:16:52.000,311,11150246,110885,0,1762553811,13851.180695999989,20.64189651000197,53031.176544480004 2025-11-07,22:16:53.000,311,11150324,110925,0,1762553812,13851.005551939998,20.670093029999407,53031.21846720001 2025-11-07,22:16:54.000,311,11150246,110525,0,1762553813,13850.763044779997,20.684191289998125,53031.28135128 2025-11-07,22:16:55.000,311,11150318,110885,0,1762553814,13850.560955479996,20.712387810002838,53031.22545432 2025-11-07,22:16:56.000,311,11150303,110845,0,1762553815,13850.298239389995,20.684191289998125,53031.13462176 2025-11-07,22:16:57.000,311,11150263,110725,0,1762553816,13850.042259609989,20.670093029999407,53031.09269904 2025-11-07,22:16:58.000,311,11150331,110725,0,1762553817,13849.873851859993,20.65599477000069,53031.02282784001 2025-11-07,22:16:59.000,311,11150277,110445,0,1762553818,13849.725653039997,20.58550346999982,53030.94596952 2025-11-07,22:17:00.000,311,11150308,110605,0,1762553819,13849.665026249997,20.529110429997672,53030.862124080006 2025-11-07,22:17:01.000,311,11150342,110805,0,1762553820,13849.651553629992,20.564356080001744,53030.68045896 2025-11-07,22:17:02.000,311,11150243,110805,0,1762553821,13849.705444109997,20.64894564000133,53030.5896264 2025-11-07,22:17:03.000,311,11150347,110885,0,1762553822,13849.766070899997,20.712387810002838,53030.53372944 2025-11-07,22:17:04.000,311,11150295,110725,0,1762553823,13849.779543520002,20.70533868000348,53030.47084536001 2025-11-07,22:17:05.000,311,11150295,110645,0,1762553824,13849.732389349992,20.627798250003252,53030.37302568 2025-11-07,22:17:06.000,311,11150310,110885,0,1762553825,13849.604399459997,20.381078700003854,53030.338090080004 2025-11-07,22:17:07.000,311,11150288,110765,0,1762553826,13849.260847649995,20.077966110002308,53030.3450772 2025-11-07,22:17:08.000,311,11150328,110645,0,1762553827,13848.789305949998,19.65501831000438,53030.35206432001 2025-11-07,22:17:09.000,311,11150326,110685,0,1762553828,13848.13588388,19.18272660000366,53030.33110296001 2025-11-07,22:17:10.000,311,11150282,110605,0,1762553829,13847.307317749997,18.717484020002303,53030.26123176001 2025-11-07,22:17:11.000,311,11150289,110685,0,1762553830,13846.445070069989,18.3720766500046,53030.23328328001 2025-11-07,22:17:12.000,311,11150283,110685,0,1762553831,13845.48851404999,18.188799269999436,53030.12847648 2025-11-07,22:17:13.000,311,11150252,110645,0,1762553832,13844.572375889991,18.11125883999921,53029.99572120001 2025-11-07,22:17:14.000,311,11150316,110525,0,1762553833,13843.777491309993,18.231094050002866,53029.855978800006 2025-11-07,22:17:15.000,311,11150249,110805,0,1762553834,13842.982606729995,18.400273170002038,53029.70924928001 2025-11-07,22:17:16.000,311,11150319,110645,0,1762553835,13842.315712039992,18.668140109999513,53029.49264856001 2025-11-07,22:17:17.000,311,11150340,110525,0,1762553836,13841.71618045,18.886663140001474,53029.33893192 2025-11-07,22:17:18.000,311,11150301,110685,0,1762553837,13841.170539339997,19.13338269000087,53029.19918952 2025-11-07,22:17:19.000,311,11150373,110565,0,1762553838,13840.79330597999,19.225021379999816,53028.9825888 2025-11-07,22:17:20.000,311,11150266,110685,0,1762553839,13840.503644649994,19.25321790000453,53028.8079108 2025-11-07,22:17:21.000,311,11150278,110805,0,1762553840,13840.335236899999,19.295512680000684,53028.633232800006 2025-11-07,22:17:22.000,311,11150321,110685,0,1762553841,13840.267873799989,19.288463550001325,53028.395670720005 2025-11-07,22:17:23.000,311,11150307,110765,0,1762553842,13840.139883909993,19.337807460004115,53028.25592832 2025-11-07,22:17:24.000,311,11150353,110765,0,1762553843,13840.119674979993,19.38715136999963,53028.08125032001 2025-11-07,22:17:25.000,311,11150324,110685,0,1762553844,13840.018630329992,19.344856590003474,53027.94849504 2025-11-07,22:17:26.000,311,11150262,110605,0,1762553845,13839.971476159997,19.225021379999816,53027.81573976001 2025-11-07,22:17:27.000,311,11150343,110565,0,1762553846,13839.924321990002,19.041744000001927,53027.68298448 2025-11-07,22:17:28.000,311,11150260,110685,0,1762553847,13839.984948780002,18.654041850000795,53027.52228072 2025-11-07,22:17:29.000,311,11150274,110405,0,1762553848,13840.092729739998,18.188799269999436,53027.41048680001 2025-11-07,22:17:30.000,311,11150345,110725,0,1762553849,13840.160092839993,17.68831104000128,53027.31266712001 2025-11-07,22:17:31.000,311,11150378,110565,0,1762553850,13840.294819039998,17.1102823800029,53027.18689896 2025-11-07,22:17:32.000,311,11150370,110405,0,1762553851,13840.422808929994,16.560450240001956,53027.103053520004 2025-11-07,22:17:33.000,311,11150346,110885,0,1762553852,13840.55753513,16.102256789999956,53026.96331112 2025-11-07,22:17:34.000,311,11150259,110725,0,1762553853,13840.65184346999,15.66521073000331,53026.84453008 2025-11-07,22:17:35.000,311,11150316,110885,0,1762553854,13840.887614319996,15.355049010002404,53026.71177480001 2025-11-07,22:17:36.000,311,11150263,110845,0,1762553855,13841.123385170002,15.221115540000028,53026.55805816 2025-11-07,22:17:37.000,311,11150234,110925,0,1762553856,13841.399573879993,15.2563611900041,53026.54408392001 2025-11-07,22:17:38.000,311,11150304,110645,0,1762553857,13841.534300079999,15.411442050004553,53026.41132864 2025-11-07,22:17:39.000,311,11150246,110805,0,1762553858,13841.460200669993,15.644063339997956,53026.3624188 2025-11-07,22:17:40.000,311,11150326,110725,0,1762553859,13841.096439929992,15.820291590003762,53026.34145744 2025-11-07,22:17:41.000,311,11150267,110325,0,1762553860,13840.544062509995,16.038814619998448,53026.285560480006 2025-11-07,22:17:42.000,311,11150292,110565,0,1762553861,13839.654869589991,16.102256789999956,53026.313508960004 2025-11-07,22:17:43.000,311,11150335,110485,0,1762553862,13838.671368329997,16.0599620100038,53026.2226764 2025-11-07,22:17:44.000,311,11150259,110685,0,1762553863,13837.721548619993,15.904881150003348,53026.15979232001 2025-11-07,22:17:45.000,311,11150261,110805,0,1762553864,13836.825619389994,15.700456380000105,53026.04101128001 2025-11-07,22:17:46.000,311,11150330,110885,0,1762553865,13836.084625290001,15.517179000002216,53025.86633328 2025-11-07,22:17:47.000,311,11150292,110845,0,1762553866,13835.64002883,15.369147270001122,53025.74755224 2025-11-07,22:17:48.000,311,11150367,110965,0,1762553867,13835.330158569988,15.305705099999614,53025.593835600004 2025-11-07,22:17:49.000,311,11150284,110725,0,1762553868,13835.276268089998,15.277508580002177,53025.4540932 2025-11-07,22:17:50.000,311,11150274,110765,0,1762553869,13835.417730599998,15.242262929998105,53025.19556976 2025-11-07,22:17:51.000,311,11150310,110885,0,1762553870,13835.747809789995,15.312754229998973,53024.992943280005 2025-11-07,22:17:52.000,311,11150310,110885,0,1762553871,13836.313659829997,15.319803359998332,53024.81826528001 2025-11-07,22:17:53.000,311,11150301,110845,0,1762553872,13837.18264382,15.355049010002404,53024.6156388 2025-11-07,22:17:54.000,311,11150345,110685,0,1762553873,13838.307607589995,15.38324552999984,53024.44794792 2025-11-07,22:17:55.000,311,11150331,110605,0,1762553874,13839.53361600999,15.376196400000481,53024.30820552 2025-11-07,22:17:56.000,311,11150359,110765,0,1762553875,13840.887614319996,15.42554031000327,53024.23833432 2025-11-07,22:17:57.000,311,11150300,110725,0,1762553876,13842.026050709996,15.453736830000707,53024.154488880005 2025-11-07,22:17:58.000,311,11150345,110805,0,1762553877,13842.895034699999,15.503080740003497,53024.18243736 2025-11-07,22:17:59.000,311,11150347,110525,0,1762553878,13843.380049020001,15.481933349998144,53024.28724416 2025-11-07,22:18:00.000,311,11150296,110765,0,1762553879,13843.501302600002,15.411442050004553,53024.371089600005 2025-11-07,22:18:01.000,311,11150278,110525,0,1762553880,13843.21164126999,15.355049010002404,53024.45493504 2025-11-07,22:18:02.000,311,11150274,110685,0,1762553881,13842.719890639994,15.164722499997879,53024.51083200001 2025-11-07,22:18:03.000,311,11150354,110805,0,1762553882,13842.180985840001,14.960297730001912,53024.53179336001 2025-11-07,22:18:04.000,311,11150321,110725,0,1762553883,13841.85764296,14.812266000000818,53024.57371608 2025-11-07,22:18:05.000,311,11150358,110525,0,1762553884,13841.72965306999,14.657185140000365,53024.587690320004 2025-11-07,22:18:06.000,311,11150326,110565,0,1762553885,13841.803752479995,14.459809500003757,53024.53179336001 2025-11-07,22:18:07.000,311,11150279,110805,0,1762553886,13841.97216022999,14.290630380004586,53024.50384488 2025-11-07,22:18:08.000,311,11150282,110765,0,1762553887,13842.05973226,14.086205610001343,53024.48288352001 2025-11-07,22:18:09.000,311,11150284,110765,0,1762553888,13842.046259639996,13.93112475000089,53024.385063839996 2025-11-07,22:18:10.000,311,11150255,110765,0,1762553889,13842.066468569996,13.761945630001719,53024.3012184 2025-11-07,22:18:11.000,311,11150331,110685,0,1762553890,13842.133831669991,13.747847370003,53024.19641160001 2025-11-07,22:18:12.000,311,11150364,111205,0,1762553891,13842.457174549992,13.75489650000236,53024.084617680004 2025-11-07,22:18:13.000,311,11150360,110445,0,1762553892,13843.164487099995,13.846535190001305,53023.937888160006 2025-11-07,22:18:14.000,311,11150293,110645,0,1762553893,13844.302923489995,13.959321269998327,53023.88897832001 2025-11-07,22:18:15.000,311,11150295,110605,0,1762553894,13845.771439069991,14.079156480001984,53023.881991199996 2025-11-07,22:18:16.000,311,11150319,110885,0,1762553895,13847.401626090003,14.198991689998365,53023.868016960005 2025-11-07,22:18:17.000,311,11150332,110765,0,1762553896,13848.856669049994,14.248335600001155,53023.916926800004 2025-11-07,22:18:18.000,311,11150270,110805,0,1762553897,13850.109622709999,14.248335600001155,53024.035707840005 2025-11-07,22:18:19.000,311,11150285,110805,0,1762553898,13850.897770980002,14.220139080003719,53024.19641160001 2025-11-07,22:18:20.000,311,11150306,110725,0,1762553899,13851.234586479994,14.21308995000436,53024.32916688 2025-11-07,22:18:21.000,311,11150325,110565,0,1762553900,13851.254795409994,14.16374604000157,53024.55974184001 2025-11-07,22:18:22.000,311,11150290,110805,0,1762553901,13851.032497179993,14.079156480001984,53024.755381200004 2025-11-07,22:18:23.000,311,11150340,110805,0,1762553902,13850.715890610001,13.973419530004321,53024.860188 2025-11-07,22:18:24.000,311,11150253,110765,0,1762553903,13850.55421917,13.959321269998327,53024.923072080004 2025-11-07,22:18:25.000,311,11150336,110885,0,1762553904,13850.5744281,13.98046866000368,53025.090762960004 2025-11-07,22:18:26.000,311,11150284,110725,0,1762553905,13850.857353120002,14.065058220003266,53025.14665992 2025-11-07,22:18:27.000,311,11150278,110645,0,1762553906,13851.355840059994,14.065058220003266,53025.1746084 2025-11-07,22:18:28.000,311,11150357,110565,0,1762553907,13851.982316889997,14.100303870000062,53025.23749248 2025-11-07,22:18:29.000,311,11150291,110525,0,1762553908,13852.635738959994,14.079156480001984,53025.33531216 2025-11-07,22:18:30.000,311,11150343,110845,0,1762553909,13853.174643760001,14.086205610001343,53025.46806744001 2025-11-07,22:18:31.000,311,11150342,110525,0,1762553910,13853.673130699994,14.121451259998139,53025.50999016 2025-11-07,22:18:32.000,311,11150250,110245,0,1762553911,13854.036891439995,14.297679510003945,53025.63575832001 2025-11-07,22:18:33.000,311,11150347,111045,0,1762553912,13854.340025389996,14.57259558000078,53025.74056512 2025-11-07,22:18:34.000,311,11150291,110485,0,1762553913,13854.663368269998,14.910953819999122,53025.84537192 2025-11-07,22:18:35.000,311,11150339,110885,0,1762553914,13855.14164627999,15.164722499997879,53025.92223024001 2025-11-07,22:18:36.000,311,11150376,110605,0,1762553915,13855.788332039992,15.319803359998332,53026.03402416 2025-11-07,22:18:37.000,311,11150290,110685,0,1762553916,13856.596689239996,15.326852489997691,53026.18075368 2025-11-07,22:18:38.000,311,11150274,110845,0,1762553917,13857.52630002,15.263410320003459,53026.29953472 2025-11-07,22:18:39.000,311,11150315,110725,0,1762553918,13858.375075079988,15.044887290001498,53026.41132864 2025-11-07,22:18:40.000,311,11150266,110685,0,1762553919,13859.02176083999,14.889806430001045,53026.620942240006 2025-11-07,22:18:41.000,311,11150316,110725,0,1762553920,13859.466357299993,14.784069480003382,53026.816581600004 2025-11-07,22:18:42.000,311,11150367,110765,0,1762553921,13859.681919219998,14.84751165000489,53026.94933688001 2025-11-07,22:18:43.000,311,11150351,110605,0,1762553922,13859.648237669993,15.051936420000857,53027.172924720006 2025-11-07,22:18:44.000,311,11150312,110765,0,1762553923,13859.607819809993,15.38324552999984,53027.39651256 2025-11-07,22:18:45.000,311,11150352,110645,0,1762553924,13859.654973979988,15.79209506999905,53027.59913904001 2025-11-07,22:18:46.000,311,11150288,110725,0,1762553925,13859.83685434999,16.137502440004027,53027.794778400006 2025-11-07,22:18:47.000,311,11150343,110685,0,1762553926,13860.24776926,16.454713290004293,53027.91355944001 2025-11-07,22:18:48.000,311,11150270,110685,0,1762553927,13860.793410369988,16.743727619999845,53028.11618592 2025-11-07,22:18:49.000,311,11150334,110765,0,1762553928,13861.25821575999,16.955201520002447,53028.31881240001 2025-11-07,22:18:50.000,311,11150276,110685,0,1762553929,13861.615240189996,17.11733151000226,53028.59131008 2025-11-07,22:18:51.000,311,11150289,110685,0,1762553930,13861.743230079992,17.244215849998,53028.75900096 2025-11-07,22:18:52.000,311,11150358,111045,0,1762553931,13861.743230079992,17.34995280000294,53029.01053728001 2025-11-07,22:18:53.000,311,11150306,110965,0,1762553932,13861.581558639991,17.52618105000147,53029.22015088 2025-11-07,22:18:54.000,311,11150280,110605,0,1762553933,13861.40641458,17.653065390004485,53029.40880312 2025-11-07,22:18:55.000,311,11150329,110845,0,1762553934,13861.39967826999,17.653065390004485,53029.618416720004 2025-11-07,22:18:56.000,311,11150288,110845,0,1762553935,13861.601767569991,17.554377569998906,53029.7162364 2025-11-07,22:18:57.000,311,11150339,110885,0,1762553936,13861.931846760002,17.30060889000015,53029.88392728 2025-11-07,22:18:58.000,311,11150355,110525,0,1762553937,13862.430333699995,16.94110326000373,53030.04463104001 2025-11-07,22:18:59.000,311,11150329,110685,0,1762553938,13862.922084329992,16.504057199999806,53030.17738632 2025-11-07,22:19:00.000,311,11150345,110565,0,1762553939,13863.47446174999,16.116355049998674,53030.3450772 2025-11-07,22:19:01.000,311,11150333,110605,0,1762553940,13863.952739759996,15.84143898000184,53030.4848196 2025-11-07,22:19:02.000,311,11150264,110685,0,1762553941,13864.228928470002,15.83438985000248,53030.58263928 2025-11-07,22:19:03.000,311,11150251,110765,0,1762553942,13864.444490389993,16.052912880004442,53030.76430440001 2025-11-07,22:19:04.000,311,11150327,110725,0,1762553943,13864.464699319993,16.46881155000301,53030.9389824 2025-11-07,22:19:05.000,311,11150300,110685,0,1762553944,13864.350182050002,16.927004999997735,53031.06475056 2025-11-07,22:19:06.000,311,11150329,110605,0,1762553945,13864.121147509992,17.490935400004673,53031.21846720001 2025-11-07,22:19:07.000,311,11150286,110725,0,1762553946,13863.952739759996,17.74470408000343,53031.40013232 2025-11-07,22:19:08.000,311,11150281,110725,0,1762553947,13863.75738676999,17.843391900001734,53031.50493912001 2025-11-07,22:19:09.000,311,11150378,110845,0,1762553948,13863.629396879995,17.815195380004297,53031.6376944 2025-11-07,22:19:10.000,311,11150296,110885,0,1762553949,13863.501406989999,17.610770610001055,53031.75647544 2025-11-07,22:19:11.000,311,11150334,110965,0,1762553950,13863.55529746999,17.427493230003165,53031.94512768 2025-11-07,22:19:12.000,311,11150338,110845,0,1762553951,13863.75738676999,17.251264980004635,53032.1617284 2025-11-07,22:19:13.000,311,11150317,110965,0,1762553952,13864.208719540002,17.12438064000162,53032.252560960005 2025-11-07,22:19:14.000,311,11150386,110605,0,1762553953,13864.97665887999,17.032741950002674,53032.45518744 2025-11-07,22:19:15.000,311,11150329,110765,0,1762553954,13865.95342382999,16.969299780001165,53032.60191696 2025-11-07,22:19:16.000,311,11150367,110805,0,1762553955,13866.997551879998,16.814218920000712,53032.82550480001 2025-11-07,22:19:17.000,311,11150354,110725,0,1762553956,13867.819381699992,16.581597630000033,53032.98620856001 2025-11-07,22:19:18.000,311,11150292,110605,0,1762553957,13868.358286499999,16.24323939000169,53033.23774488 2025-11-07,22:19:19.000,311,11150296,110885,0,1762553958,13868.506485319995,15.954225059998862,53033.53120392 2025-11-07,22:19:20.000,311,11150282,111005,0,1762553959,13868.358286499999,15.78504593999969,53033.72684328 2025-11-07,22:19:21.000,311,11150284,110885,0,1762553960,13867.947371590002,15.686358120001387,53033.97139248001 2025-11-07,22:19:22.000,311,11150387,110565,0,1762553961,13867.46235727,15.756849420002254,53034.146070480005 2025-11-07,22:19:23.000,311,11150346,110765,0,1762553962,13866.984079259993,16.03176548999909,53034.313761360005 2025-11-07,22:19:24.000,311,11150366,110765,0,1762553963,13866.674208999997,16.327828950001276,53034.48843936 2025-11-07,22:19:25.000,311,11150303,110765,0,1762553964,13866.546219110001,16.82831717999943,53034.57927192 2025-11-07,22:19:26.000,311,11150375,110605,0,1762553965,13866.573164349997,17.357001930002298,53034.67010448001 2025-11-07,22:19:27.000,311,11150286,110805,0,1762553966,13866.781989959993,17.779949730000226,53034.75394992 2025-11-07,22:19:28.000,311,11150339,110725,0,1762553967,13867.031233429989,18.167651880001358,53034.91465368 2025-11-07,22:19:29.000,311,11150330,110725,0,1762553968,13867.448884649995,18.37912578000396,53034.97753776001 2025-11-07,22:19:30.000,311,11150300,110845,0,1762553969,13867.866535870002,18.470764470002905,53035.07535744001 2025-11-07,22:19:31.000,311,11150342,110525,0,1762553970,13868.37175911999,18.534206640004413,53035.25003544 2025-11-07,22:19:32.000,311,11150285,110885,0,1762553971,13868.74225617,18.527157509997778,53035.40375208 2025-11-07,22:19:33.000,311,11150284,110765,0,1762553972,13869.038653809992,18.534206640004413,53035.54349448 2025-11-07,22:19:34.000,311,11150333,110885,0,1762553973,13869.126225840002,18.55535403000249,53035.774069440005 2025-11-07,22:19:35.000,311,11150303,110725,0,1762553974,13868.951081779996,18.583550549999927,53035.92079896 2025-11-07,22:19:36.000,311,11150342,110885,0,1762553975,13868.58058473,18.576501420000568,53036.17932240001 2025-11-07,22:19:37.000,311,11150377,110725,0,1762553976,13868.034943619998,18.463715340003546,53036.31906480001 2025-11-07,22:19:38.000,311,11150281,110405,0,1762553977,13867.55666560999,18.245192310001585,53036.45182008 2025-11-07,22:19:39.000,311,11150377,110525,0,1762553978,13867.287213209995,17.998472760002187,53036.54963976 2025-11-07,22:19:40.000,311,11150377,110725,0,1762553979,13867.307422139995,17.808146249997662,53036.69636928 2025-11-07,22:19:41.000,311,11150289,110845,0,1762553980,13867.630765019996,17.75880234000215,53036.74527912 2025-11-07,22:19:42.000,311,11150370,110525,0,1762553981,13868.129251959988,17.92798146000132,53036.85707304 2025-11-07,22:19:43.000,311,11150308,110525,0,1762553982,13868.65468413999,18.224044920003507,53036.926944240004 2025-11-07,22:19:44.000,311,11150294,110845,0,1762553983,13868.876982369991,18.56240316000185,53037.1225836 2025-11-07,22:19:45.000,311,11150279,110485,0,1762553984,13868.789410339996,18.97830183000042,53037.15751920001 2025-11-07,22:19:46.000,311,11150360,110725,0,1762553985,13868.243769229994,19.309610939999402,53037.31822296 2025-11-07,22:19:47.000,311,11150353,110725,0,1762553986,13867.597083469991,19.471740929999214,53037.402068400006 2025-11-07,22:19:48.000,311,11150364,110885,0,1762553987,13866.909979849988,19.506986580003286,53037.47892672 2025-11-07,22:19:49.000,311,11150297,110645,0,1762553988,13866.31718456999,19.471740929999214,53037.548797920004 2025-11-07,22:19:50.000,311,11150389,110525,0,1762553989,13865.98036907,19.358954850002192,53037.618669120006 2025-11-07,22:19:51.000,311,11150356,110805,0,1762553990,13865.791752389989,19.260267030003888,53037.62565624 2025-11-07,22:19:52.000,311,11150324,110605,0,1762553991,13865.582926779993,19.274365290002606,53037.70251456 2025-11-07,22:19:53.000,311,11150306,110525,0,1762553992,13865.306738070001,19.401249629998347,53037.716488800004 2025-11-07,22:19:54.000,311,11150350,110525,0,1762553993,13864.94297733,19.676165700002457,53037.77238576 2025-11-07,22:19:55.000,311,11150353,110645,0,1762553994,13864.444490389993,20.05681872000423,53037.835269840005 2025-11-07,22:19:56.000,311,11150355,110685,0,1762553995,13863.76412308,20.43042260999937,53037.81430848 2025-11-07,22:19:57.000,311,11150295,110765,0,1762553996,13863.070283150002,20.82517388999986,53037.75841152001 2025-11-07,22:19:58.000,311,11150337,110525,0,1762553997,13862.309080119994,21.05779518000054,53037.72347592 2025-11-07,22:19:59.000,311,11150379,110845,0,1762553998,13861.709548530001,21.00845126999775,53037.69552744 2025-11-07,22:20:00.000,311,11150343,110725,0,1762553999,13861.26495207,20.740584330000274,53037.597707760004 2025-11-07,22:20:01.000,311,11150383,110725,0,1762554000,13861.13696217999,20.282390879998275,53037.46495248 2025-11-07,22:20:02.000,311,11150322,110525,0,1762554001,13861.22453421,19.633870919999026,53037.31822296 2025-11-07,22:20:03.000,311,11150306,110885,0,1762554002,13861.50745923,18.9642035700017,53037.213416160004 2025-11-07,22:20:04.000,311,11150278,110765,0,1762554003,13862.012682479988,18.245192310001585,53037.13655784001 2025-11-07,22:20:05.000,311,11150297,110765,0,1762554004,13862.410124769995,17.40634583999781,53037.01078968 2025-11-07,22:20:06.000,311,11150362,110845,0,1762554005,13862.713258719996,16.722580230001768,53036.88502152 2025-11-07,22:20:07.000,311,11150349,110525,0,1762554006,13862.841248609991,16.215042870004254,53036.76624048 2025-11-07,22:20:08.000,311,11150352,110725,0,1762554007,13862.794094439996,15.961274189998221,53036.68239504001 2025-11-07,22:20:09.000,311,11150311,110885,0,1762554008,13862.64589562,16.052912880004442,53036.53566552001 2025-11-07,22:20:10.000,311,11150340,110925,0,1762554009,13862.43707000999,16.525204589997884,53036.36797464001 2025-11-07,22:20:11.000,311,11150296,110765,0,1762554010,13862.147408679994,17.166675419997773,53036.30509056 2025-11-07,22:20:12.000,311,11150289,110605,0,1762554011,13861.729757460002,17.92093233000196,53036.20028376001 2025-11-07,22:20:13.000,311,11150300,110805,0,1762554012,13861.23800682999,18.639943590002076,53036.13739968 2025-11-07,22:20:14.000,311,11150320,110845,0,1762554013,13860.577848449997,19.274365290002606,53036.0745156 2025-11-07,22:20:15.000,311,11150323,110885,0,1762554014,13859.89748113999,19.78190265000012,53035.97669592 2025-11-07,22:20:16.000,311,11150322,110685,0,1762554015,13859.237322759996,20.275341749998915,53035.95573456 2025-11-07,22:20:17.000,311,11150336,110445,0,1762554016,13858.752308439995,20.663043900000048,53035.88586336001 2025-11-07,22:20:18.000,311,11150393,110965,0,1762554017,13858.462647109998,20.937959970004158,53035.8299664 2025-11-07,22:20:19.000,311,11150399,110725,0,1762554018,13858.442438179998,21.121237350002048,53035.73214672 2025-11-07,22:20:20.000,311,11150324,110565,0,1762554019,13858.496328659989,21.085991699997976,53035.71817248001 2025-11-07,22:20:21.000,311,11150302,110605,0,1762554020,13858.63779116999,20.902714320000086,53035.62733992001 2025-11-07,22:20:22.000,311,11150275,110885,0,1762554021,13858.81967153999,20.522061299998313,53035.55048160001 2025-11-07,22:20:23.000,311,11150311,110645,0,1762554022,13858.873562019995,20.077966110002308,53035.438687680005 2025-11-07,22:20:24.000,311,11150284,110645,0,1762554023,13858.7253632,19.535183100000722,53035.36182936001 2025-11-07,22:20:25.000,311,11150330,110725,0,1762554024,13858.408756629993,19.01354748000449,53035.31291952001 2025-11-07,22:20:26.000,311,11150373,110565,0,1762554025,13858.105622679992,18.449617080004828,53035.15920288 2025-11-07,22:20:27.000,311,11150349,110725,0,1762554026,13857.815961349996,17.97732537000411,53035.033434720004 2025-11-07,22:20:28.000,311,11150361,110685,0,1762554027,13857.6475536,17.51913192000211,53034.886705200006 2025-11-07,22:20:29.000,311,11150299,110765,0,1762554028,13857.50609109,17.05388934000075,53034.698052960004 2025-11-07,22:20:30.000,311,11150300,110685,0,1762554029,13857.270320239993,16.64503980000154,53034.58625904 2025-11-07,22:20:31.000,311,11150316,110645,0,1762554030,13856.886350569992,16.405369380001503,53034.467478 2025-11-07,22:20:32.000,311,11150295,110885,0,1762554031,13856.394599939995,16.109305919999315,53034.35568408001 2025-11-07,22:20:33.000,311,11150378,110565,0,1762554032,13855.815277280002,15.975372450004215,53034.215941680006 2025-11-07,22:20:34.000,311,11150339,110765,0,1762554033,13855.336999269995,15.876684629998636,53034.048250800006 2025-11-07,22:20:35.000,311,11150357,110645,0,1762554034,13854.865457569998,15.862586369999917,53033.859598560004 2025-11-07,22:20:36.000,311,11150307,110805,0,1762554035,13854.521905759997,15.947175929999503,53033.74780464 2025-11-07,22:20:37.000,311,11150327,110925,0,1762554036,13854.18509025999,16.052912880004442,53033.57312664 2025-11-07,22:20:38.000,311,11150307,110725,0,1762554037,13853.855011069994,16.109305919999315,53033.426397120005 2025-11-07,22:20:39.000,311,11150337,110685,0,1762554038,13853.497986639988,16.222092000003613,53033.26569336 2025-11-07,22:20:40.000,311,11150293,110725,0,1762554039,13852.95234553,16.285534169997845,53033.139925200005 2025-11-07,22:20:41.000,311,11150330,110925,0,1762554040,13852.245032979998,16.278485039998486,53033.01415704001 2025-11-07,22:20:42.000,311,11150353,110885,0,1762554041,13851.59161091,16.172748090000823,53032.88838888 2025-11-07,22:20:43.000,311,11150329,110805,0,1762554042,13850.917979910002,15.975372450004215,53032.65082680001 2025-11-07,22:20:44.000,311,11150343,110965,0,1762554043,13850.28476676999,15.728652900004818,53032.52505864 2025-11-07,22:20:45.000,311,11150342,110565,0,1762554044,13850.001841749989,15.42554031000327,53032.29448368001 2025-11-07,22:20:46.000,311,11150372,110765,0,1762554045,13850.022050679989,15.101280330003647,53032.07788296001 2025-11-07,22:20:47.000,311,11150308,110685,0,1762554046,13850.399284039995,14.812266000000818,53031.81237240001 2025-11-07,22:20:48.000,311,11150257,110725,0,1762554047,13851.045969799998,14.685381659997802,53031.54686184 2025-11-07,22:20:49.000,311,11150262,110845,0,1762554048,13851.827381759991,14.685381659997802,53031.323274 2025-11-07,22:20:50.000,311,11150310,110845,0,1762554049,13852.548166929999,14.932101210004475,53031.21148008 2025-11-07,22:20:51.000,311,11150329,110885,0,1762554050,13853.134225900001,15.291606840000895,53031.127634640005 2025-11-07,22:20:52.000,311,11150345,110845,0,1762554051,13853.531668189993,15.756849420002254,53030.98789224 2025-11-07,22:20:53.000,311,11150286,110565,0,1762554052,13853.727021179999,16.25733765000041,53030.97391800001 2025-11-07,22:20:54.000,311,11150357,110725,0,1762554053,13853.706812249999,16.623892410003464,53030.93199528001 2025-11-07,22:20:55.000,311,11150316,110765,0,1762554054,13853.524931879998,16.89175935000094,53030.959943760005 2025-11-07,22:20:56.000,311,11150275,110685,0,1762554055,13853.147698519992,16.88471022000158,53030.9389824 2025-11-07,22:20:57.000,311,11150279,110685,0,1762554056,13852.62226633999,16.757825879998563,53030.8691112 2025-11-07,22:20:58.000,311,11150310,110725,0,1762554057,13851.888008549991,16.616843280004105,53030.89705968 2025-11-07,22:20:59.000,311,11150326,110605,0,1762554058,13851.072915039993,16.497008070000447,53030.82718848 2025-11-07,22:21:00.000,311,11150308,110765,0,1762554059,13850.278030459995,16.4406150299983,53030.75731728 2025-11-07,22:21:01.000,311,11150307,110645,0,1762554060,13849.577454220002,16.48290981000173,53030.56167792 2025-11-07,22:21:02.000,311,11150310,110525,0,1762554061,13849.099176209995,16.574548500000674,53030.46385824 2025-11-07,22:21:03.000,311,11150332,111045,0,1762554062,13848.917295839994,16.680285449998337,53030.289180240004 2025-11-07,22:21:04.000,311,11150363,110445,0,1762554063,13849.11264883,16.800120660001994,53030.14943784 2025-11-07,22:21:05.000,311,11150327,110605,0,1762554064,13849.516827430001,16.82126805000007,53030.03764392 2025-11-07,22:21:06.000,311,11150352,110845,0,1762554065,13850.035523299994,16.863562830003502,53029.82803032001 2025-11-07,22:21:07.000,311,11150384,110765,0,1762554066,13850.419492969995,16.82126805000007,53029.688287920006 2025-11-07,22:21:08.000,311,11150378,110685,0,1762554067,13850.59463703,16.750776749999204,53029.60444248 2025-11-07,22:21:09.000,311,11150321,110565,0,1762554068,13850.709154299991,16.66618718999962,53029.520597040006 2025-11-07,22:21:10.000,311,11150353,110645,0,1762554069,13850.884298359997,16.518155459998525,53029.45771296 2025-11-07,22:21:11.000,311,11150327,110845,0,1762554070,13851.200904929989,16.384221990003425,53029.3668804 2025-11-07,22:21:12.000,311,11150296,110525,0,1762554071,13851.578138289995,16.29258330000448,53029.303996320006 2025-11-07,22:21:13.000,311,11150313,110565,0,1762554072,13851.921690099996,16.045863749997807,53029.22015088 2025-11-07,22:21:14.000,311,11150368,110645,0,1762554073,13852.123779399997,15.79209506999905,53029.136305440006 2025-11-07,22:21:15.000,311,11150320,110605,0,1762554074,13852.211351429993,15.43258944000263,53029.07342136 2025-11-07,22:21:16.000,311,11150330,110725,0,1762554075,13852.096834160002,15.080132939998293,53029.017524400006 2025-11-07,22:21:17.000,311,11150348,110645,0,1762554076,13851.861063309996,14.784069480003382,53028.92669184 2025-11-07,22:21:18.000,311,11150317,110725,0,1762554077,13851.69265556,14.51620253999863,53028.85682064 2025-11-07,22:21:19.000,311,11150364,110885,0,1762554078,13851.62529245999,14.424563849999686,53028.828872160004 2025-11-07,22:21:20.000,311,11150314,110365,0,1762554079,13851.73307342,14.52325166999799,53028.7380396 2025-11-07,22:21:21.000,311,11150306,110685,0,1762554080,13852.117043090002,14.769971220004663,53028.58432296001 2025-11-07,22:21:22.000,311,11150401,110885,0,1762554081,13852.66942051,15.19996815000195,53028.55637448001 2025-11-07,22:21:23.000,311,11150426,110765,0,1762554082,13853.484514019998,15.66521073000331,53028.563361600005 2025-11-07,22:21:24.000,311,11150322,111125,0,1762554083,13854.23224443,16.03176548999909,53028.58432296001 2025-11-07,22:21:25.000,311,11150300,110765,0,1762554084,13854.899139119989,16.24323939000169,53028.65419416001 2025-11-07,22:21:26.000,311,11150320,110805,0,1762554085,13855.31005403,16.320779820001917,53028.81489792 2025-11-07,22:21:27.000,311,11150315,110525,0,1762554086,13855.40436236999,16.285534169997845,53028.96162744001 2025-11-07,22:21:28.000,311,11150379,110965,0,1762554087,13855.26289985999,16.23619026000233,53029.08739560001 2025-11-07,22:21:29.000,311,11150343,110965,0,1762554088,13854.97997483999,16.271435909999127,53029.09438272 2025-11-07,22:21:30.000,311,11150363,110885,0,1762554089,13854.676840890002,16.363074599998072,53029.1922024 2025-11-07,22:21:31.000,311,11150377,110565,0,1762554090,13854.535378380002,16.546351980003237,53029.15027968 2025-11-07,22:21:32.000,311,11150300,110885,0,1762554091,13854.461278969997,16.680285449998337,53029.234125120005 2025-11-07,22:21:33.000,311,11150297,110645,0,1762554092,13854.501696829997,16.771924140004558,53029.185215280006 2025-11-07,22:21:34.000,311,11150381,110605,0,1762554093,13854.582532549997,16.65913806000026,53029.22015088 2025-11-07,22:21:35.000,311,11150330,110765,0,1762554094,13854.622950409997,16.398320250002143,53029.21316376 2025-11-07,22:21:36.000,311,11150329,110645,0,1762554095,13854.582532549997,16.116355049998674,53029.25508648001 2025-11-07,22:21:37.000,311,11150373,111045,0,1762554096,13854.441070039997,15.813242460004403,53029.24111224 2025-11-07,22:21:38.000,311,11150356,111085,0,1762554097,13854.279398599996,15.622915949999879,53029.25508648001 2025-11-07,22:21:39.000,311,11150373,110925,0,1762554098,13854.299607529996,15.488982480004779,53029.19918952 2025-11-07,22:21:40.000,311,11150286,110685,0,1762554099,13854.670104579993,15.43963857000199,53029.15726680001 2025-11-07,22:21:41.000,311,11150357,110885,0,1762554100,13855.28310878999,15.488982480004779,53029.10136984 2025-11-07,22:21:42.000,311,11150377,110525,0,1762554101,13856.024102889998,15.651112470004591,53029.066434240005 2025-11-07,22:21:43.000,311,11150361,110805,0,1762554102,13856.61016186,15.982421580003574,53029.01053728001 2025-11-07,22:21:44.000,311,11150274,110885,0,1762554103,13857.000867839997,16.405369380001503,53029.05246 2025-11-07,22:21:45.000,311,11150335,110845,0,1762554104,13857.162539279998,16.87766109000222,53029.1223312 2025-11-07,22:21:46.000,311,11150296,110685,0,1762554105,13857.128857729993,17.272412370002712,53029.2620736 2025-11-07,22:21:47.000,311,11150337,110485,0,1762554106,13857.182748209998,17.46978800999932,53029.283034960004 2025-11-07,22:21:48.000,311,11150356,110725,0,1762554107,13857.364628579999,17.51208279000275,53029.401816000005 2025-11-07,22:21:49.000,311,11150326,110965,0,1762554108,13857.68123514999,17.46978800999932,53029.47867432 2025-11-07,22:21:50.000,311,11150279,110565,0,1762554109,13858.051732200001,17.34995280000294,53029.59046824001 2025-11-07,22:21:51.000,311,11150375,110725,0,1762554110,13858.489592349993,17.166675419997773,53029.70924928001 2025-11-07,22:21:52.000,311,11150352,110765,0,1762554111,13858.732099509994,16.976348910000524,53029.807068960006 2025-11-07,22:21:53.000,311,11150277,110765,0,1762554112,13858.79946260999,16.807169790001353,53029.94681136001 2025-11-07,22:21:54.000,311,11150360,110685,0,1762554113,13858.577164379989,16.6520889300009,53030.06559240001 2025-11-07,22:21:55.000,311,11150294,110885,0,1762554114,13858.146040539992,16.46881155000301,53030.22629616 2025-11-07,22:21:56.000,311,11150305,110765,0,1762554115,13857.53977263999,16.285534169997845,53030.310141600006 2025-11-07,22:21:57.000,311,11150369,111005,0,1762554116,13856.940241049997,16.158649830002105,53030.33110296001 2025-11-07,22:21:58.000,311,11150307,110925,0,1762554117,13856.414808869995,16.0599620100038,53030.39398704 2025-11-07,22:21:59.000,311,11150336,110885,0,1762554118,13856.091465989994,16.088158530001238,53030.3450772 2025-11-07,22:22:00.000,311,11150330,110885,0,1762554119,13855.828749899993,16.29963243000384,53030.3450772 2025-11-07,22:22:01.000,311,11150353,110965,0,1762554120,13855.788332039992,16.581597630000033,53030.3450772 2025-11-07,22:22:02.000,311,11150338,110725,0,1762554121,13855.822013589997,16.948152390003088,53030.37302568 2025-11-07,22:22:03.000,311,11150325,110565,0,1762554122,13855.943267169998,17.34995280000294,53030.40097416001 2025-11-07,22:22:04.000,311,11150302,110645,0,1762554123,13856.084729679998,17.70945842999936,53030.456871120005 2025-11-07,22:22:05.000,311,11150298,110725,0,1762554124,13856.253137429994,18.0478166699977,53030.4848196 2025-11-07,22:22:06.000,311,11150373,110765,0,1762554125,13856.394599939995,18.32273274000181,53030.53372944 2025-11-07,22:22:07.000,311,11150291,110805,0,1762554126,13856.475435659995,18.56240316000185,53030.5896264 2025-11-07,22:22:08.000,311,11150308,110925,0,1762554127,13856.495644589995,18.710434890002944,53030.61058776 2025-11-07,22:22:09.000,311,11150351,110925,0,1762554128,13856.48890828,18.80207358000189,53030.72238168 2025-11-07,22:22:10.000,311,11150278,110765,0,1762554129,13856.556271379995,18.865515750003397,53030.78526576001 2025-11-07,22:22:11.000,311,11150349,110725,0,1762554130,13856.556271379995,18.9642035700017,53030.84814984 2025-11-07,22:22:12.000,311,11150288,110845,0,1762554131,13856.637107099996,19.076989649998723,53030.89007256 2025-11-07,22:22:13.000,311,11150341,110885,0,1762554132,13856.58995293,19.15453007999895,53030.9389824 2025-11-07,22:22:14.000,311,11150275,110805,0,1762554133,13856.46196303999,19.069940519999363,53031.0437892 2025-11-07,22:22:15.000,311,11150280,110765,0,1762554134,13856.28008266999,18.773877060004452,53031.15558312 2025-11-07,22:22:16.000,311,11150288,110965,0,1762554135,13856.118411229989,18.301585350003734,53031.1835316 2025-11-07,22:22:17.000,311,11150319,110645,0,1762554136,13856.273346359994,17.69536017000064,53031.1136604 2025-11-07,22:22:18.000,311,11150369,111005,0,1762554137,13856.495644589995,17.11733151000226,53031.12064752001 2025-11-07,22:22:19.000,311,11150314,110885,0,1762554138,13856.933504740002,16.687334579997696,53031.16955736001 2025-11-07,22:22:20.000,311,11150307,110805,0,1762554139,13857.337683339989,16.4406150299983,53031.176544480004 2025-11-07,22:22:21.000,311,11150313,110765,0,1762554140,13857.6475536,16.348976339999354,53031.20449296 2025-11-07,22:22:22.000,311,11150377,110725,0,1762554141,13857.78227979999,16.384221990003425,53031.31628688001 2025-11-07,22:22:23.000,311,11150287,110725,0,1762554142,13857.775543489995,16.525204589997884,53031.33724824001 2025-11-07,22:22:24.000,311,11150319,110765,0,1762554143,13857.634080979995,16.680285449998337,53031.40013232 2025-11-07,22:22:25.000,311,11150312,110645,0,1762554144,13857.48588216,16.82831717999943,53031.47000352 2025-11-07,22:22:26.000,311,11150377,110605,0,1762554145,13857.357892269989,16.93405413000437,53031.532887600006 2025-11-07,22:22:27.000,311,11150326,110685,0,1762554146,13857.277056549989,17.089134990004823,53031.6376944 2025-11-07,22:22:28.000,311,11150358,110925,0,1762554147,13857.277056549989,17.28651063000143,53031.6376944 2025-11-07,22:22:29.000,311,11150284,110765,0,1762554148,13857.371364889994,17.617819740000414,53031.67263000001 2025-11-07,22:22:30.000,311,11150298,110565,0,1762554149,13857.533036329995,18.012571020000905,53031.73551408 2025-11-07,22:22:31.000,311,11150293,110845,0,1762554150,13857.674498839995,18.421420560000115,53031.82634664 2025-11-07,22:22:32.000,311,11150265,110765,0,1762554151,13857.714916699995,18.886663140001474,53031.91019208001 2025-11-07,22:22:33.000,311,11150344,110765,0,1762554152,13857.6475536,19.32370919999812,53032.014998880004 2025-11-07,22:22:34.000,311,11150303,110885,0,1762554153,13857.553245259995,19.77485352000076,53032.1617284 2025-11-07,22:22:35.000,311,11150352,110525,0,1762554154,13857.553245259995,20.19780131999869,53032.1617284 2025-11-07,22:22:36.000,311,11150374,110685,0,1762554155,13857.72838932,20.500913910000236,53032.28050944 2025-11-07,22:22:37.000,311,11150319,110525,0,1762554156,13857.977632789996,20.69124042000476,53032.301470800005 2025-11-07,22:22:38.000,311,11150353,110605,0,1762554157,13858.395284009988,20.70533868000348,53032.3364064 2025-11-07,22:22:39.000,311,11150304,110805,0,1762554158,13858.792726299995,20.670093029999407,53032.41326472001 2025-11-07,22:22:40.000,311,11150333,110725,0,1762554159,13859.143014419991,20.64189651000197,53032.50409728 2025-11-07,22:22:41.000,311,11150289,110765,0,1762554160,13859.277740619997,20.58550346999982,53032.59492984 2025-11-07,22:22:42.000,311,11150277,110845,0,1762554161,13859.271004310001,20.64189651000197,53032.65082680001 2025-11-07,22:22:43.000,311,11150350,110445,0,1762554162,13859.169959660001,20.59960172999854,53032.74864648001 2025-11-07,22:22:44.000,311,11150348,111005,0,1762554163,13859.06217869999,20.444520869998087,53032.72768512001 2025-11-07,22:22:45.000,311,11150274,110805,0,1762554164,13859.04870608,20.162555670001893,53032.76262072 2025-11-07,22:22:46.000,311,11150294,110805,0,1762554165,13859.156487039996,19.84534482000163,53032.77659496001 2025-11-07,22:22:47.000,311,11150346,110605,0,1762554166,13859.486566229993,19.471740929999214,53032.77659496001 2025-11-07,22:22:48.000,311,11150403,110685,0,1762554167,13860.02547103,19.161579209998308,53032.72768512001 2025-11-07,22:22:49.000,311,11150268,110885,0,1762554168,13860.658684169997,18.9642035700017,53032.74864648001 2025-11-07,22:22:50.000,311,11150361,110885,0,1762554169,13861.312106239995,18.886663140001474,53032.77659496001 2025-11-07,22:22:51.000,311,11150296,110605,0,1762554170,13861.716284839997,18.943056180003623,53032.874414640006 2025-11-07,22:22:52.000,311,11150348,110725,0,1762554171,13861.911637830002,19.161579209998308,53032.9303116 2025-11-07,22:22:53.000,311,11150390,110605,0,1762554172,13861.783647939992,19.394200499998988,53033.042105520006 2025-11-07,22:22:54.000,311,11150305,110845,0,1762554173,13861.40641458,19.77485352000076,53033.1748608 2025-11-07,22:22:55.000,311,11150283,110565,0,1762554174,13860.914663949989,20.23304697000276,53033.34255168 2025-11-07,22:22:56.000,311,11150334,110965,0,1762554175,13860.389231770001,20.663043900000048,53033.41242288 2025-11-07,22:22:57.000,311,11150355,110605,0,1762554176,13859.95810792999,20.987303879999672,53033.48229408 2025-11-07,22:22:58.000,311,11150340,110685,0,1762554177,13859.641501359998,21.304514729999937,53033.524216800004 2025-11-07,22:22:59.000,311,11150279,110965,0,1762554178,13859.331631100002,21.438448200002313,53033.524216800004 2025-11-07,22:23:00.000,311,11150282,110805,0,1762554179,13859.00155190999,21.45254646000103,53033.53120392 2025-11-07,22:23:01.000,311,11150303,110965,0,1762554180,13858.610845929994,21.346809510003368,53033.60107512 2025-11-07,22:23:02.000,311,11150296,110605,0,1762554181,13858.199931019997,21.205826910001633,53033.62203648 2025-11-07,22:23:03.000,311,11150276,110525,0,1762554182,13857.856379209996,21.0648443099999,53033.61504936001 2025-11-07,22:23:04.000,311,11150321,110885,0,1762554183,13857.472409539994,20.909763449999446,53033.62203648 2025-11-07,22:23:05.000,311,11150337,110685,0,1762554184,13857.169275589993,20.76173171999835,53033.58011376 2025-11-07,22:23:06.000,311,11150328,110405,0,1762554185,13856.953713670002,20.64189651000197,53033.56613952001 2025-11-07,22:23:07.000,311,11150260,110685,0,1762554186,13856.866141639992,20.515012169998954,53033.53120392 2025-11-07,22:23:08.000,311,11150274,110725,0,1762554187,13856.926768429992,20.40927522000129,53033.524216800004 2025-11-07,22:23:09.000,311,11150260,110605,0,1762554188,13857.027813079992,20.402226090001932,53033.4543456 2025-11-07,22:23:10.000,311,11150348,110725,0,1762554189,13857.189484519993,20.45861913000408,53033.46133272 2025-11-07,22:23:11.000,311,11150352,110565,0,1762554190,13857.317474409989,20.536159560004307,53033.44735848001 2025-11-07,22:23:12.000,311,11150338,110645,0,1762554191,13857.452200609994,20.677142159998766,53033.4543456 2025-11-07,22:23:13.000,311,11150272,110725,0,1762554192,13857.54650895,20.754682589998993,53033.39146152 2025-11-07,22:23:14.000,311,11150364,110965,0,1762554193,13857.68123514999,20.796977370002423,53033.29364184 2025-11-07,22:23:15.000,311,11150299,110845,0,1762554194,13857.86985183,20.754682589998993,53033.307616080005 2025-11-07,22:23:16.000,311,11150313,110885,0,1762554195,13858.186458399992,20.712387810002838,53033.20280928001 2025-11-07,22:23:17.000,311,11150294,110605,0,1762554196,13858.543482829999,20.684191289998125,53033.091015360005 2025-11-07,22:23:18.000,311,11150273,110925,0,1762554197,13859.102596559991,20.712387810002838,53032.96524720001 2025-11-07,22:23:19.000,311,11150281,110445,0,1762554198,13859.796436489989,20.65599477000069,53032.90236312 2025-11-07,22:23:20.000,311,11150362,110885,0,1762554199,13860.483540109992,20.493864780000877,53032.86742752001 2025-11-07,22:23:21.000,311,11150350,110805,0,1762554200,13861.19758896999,20.18370305999997,53032.79755632001 2025-11-07,22:23:22.000,311,11150349,110405,0,1762554201,13861.830802110002,19.760755260002043,53032.76262072 2025-11-07,22:23:23.000,311,11150302,110685,0,1762554202,13862.241717019999,19.260267030003888,53032.83947904 2025-11-07,22:23:24.000,311,11150343,110805,0,1762554203,13862.25518963999,18.73158228000102,53032.88140176 2025-11-07,22:23:25.000,311,11150273,110685,0,1762554204,13861.911637830002,18.365027519997966,53032.95826008 2025-11-07,22:23:26.000,311,11150369,110445,0,1762554205,13861.271688379995,18.20994666000479,53033.08402824001 2025-11-07,22:23:27.000,311,11150276,110645,0,1762554206,13860.483540109992,18.33683100000053,53033.20280928001 2025-11-07,22:23:28.000,311,11150260,110845,0,1762554207,13859.668446599993,18.646992720001435,53033.209796400006 2025-11-07,22:23:29.000,311,11150335,110685,0,1762554208,13858.90724357,19.14748094999959,53033.27268048 2025-11-07,22:23:30.000,311,11150352,110525,0,1762554209,13858.327920909993,19.60567440000159,53033.27268048 2025-11-07,22:23:31.000,311,11150354,110685,0,1762554210,13857.84290658999,20.06386785000359,53033.23075776001 2025-11-07,22:23:32.000,311,11150340,110845,0,1762554211,13857.68123514999,20.324685660001705,53033.209796400006 2025-11-07,22:23:33.000,311,11150286,110645,0,1762554212,13857.86985183,20.444520869998087,53033.16787368 2025-11-07,22:23:34.000,311,11150370,110645,0,1762554213,13858.300975669998,20.4727173900028,53033.1748608 2025-11-07,22:23:35.000,311,11150327,110725,0,1762554214,13859.04196976999,20.388127830003214,53033.091015360005 2025-11-07,22:23:36.000,311,11150346,110765,0,1762554215,13859.85706327999,20.148457410003175,53033.091015360005 2025-11-07,22:23:37.000,311,11150281,110965,0,1762554216,13860.530694280002,19.901737860003777,53033.091015360005 2025-11-07,22:23:38.000,311,11150291,110565,0,1762554217,13861.008972289994,19.60567440000159,53033.1049896 2025-11-07,22:23:39.000,311,11150289,110525,0,1762554218,13861.18411635,19.330758330004755,53033.16088656001 2025-11-07,22:23:40.000,311,11150352,110525,0,1762554219,13860.975290739989,19.02059661000385,53033.27268048 2025-11-07,22:23:41.000,311,11150323,110965,0,1762554220,13860.375759149996,18.710434890002944,53033.32857744001 2025-11-07,22:23:42.000,311,11150292,110725,0,1762554221,13859.500038849998,18.37912578000396,53033.33556456 2025-11-07,22:23:43.000,311,11150356,110845,0,1762554222,13858.476119729989,18.083062320001773,53033.37050016001 2025-11-07,22:23:44.000,311,11150286,110765,0,1762554223,13857.445464299999,17.92093233000196,53033.3146032 2025-11-07,22:23:45.000,311,11150333,110405,0,1762554224,13856.69099758,17.829293640003016,53033.27268048 2025-11-07,22:23:46.000,311,11150368,110765,0,1762554225,13856.3676547,17.815195380004297,53032.9303116 2025-11-07,22:23:47.000,311,11150346,110885,0,1762554226,13856.569744,17.92093233000196,53032.804543440005 2025-11-07,22:23:48.000,311,11150300,110685,0,1762554227,13857.169275589993,17.998472760002187,53032.65781392001 2025-11-07,22:23:49.000,311,11150334,110765,0,1762554228,13857.957423859996,18.061914930003695,53032.55999424001 2025-11-07,22:23:50.000,311,11150376,110845,0,1762554229,13858.82640785,18.09716058000049,53032.44121320001 2025-11-07,22:23:51.000,311,11150367,110725,0,1762554230,13859.526984089993,18.125357099997927,53032.39929048 2025-11-07,22:23:52.000,311,11150294,110765,0,1762554231,13859.97831685999,18.224044920003507,53032.35736776 2025-11-07,22:23:53.000,311,11150337,110805,0,1762554232,13860.214087709996,18.350929259999248,53032.420251840005 2025-11-07,22:23:54.000,311,11150363,110965,0,1762554233,13860.234296639996,18.590599679999286,53032.38531624 2025-11-07,22:23:55.000,311,11150258,110845,0,1762554234,13860.072625199995,18.816171840000607,53032.44121320001 2025-11-07,22:23:56.000,311,11150338,110605,0,1762554235,13859.634765049988,19.02764574000321,53032.49012304001 2025-11-07,22:23:57.000,311,11150274,110525,0,1762554236,13859.116069179996,19.168628339997667,53032.53204576001 2025-11-07,22:23:58.000,311,11150373,110685,0,1762554237,13858.462647109998,19.232070509999176,53032.45518744 2025-11-07,22:23:59.000,311,11150361,110605,0,1762554238,13857.923742309991,19.260267030003888,53032.46217456001 2025-11-07,22:24:00.000,311,11150300,110645,0,1762554239,13857.553245259995,19.239119639998535,53032.44121320001 2025-11-07,22:24:01.000,311,11150315,110605,0,1762554240,13857.337683339989,19.08403877999808,53032.4761488 2025-11-07,22:24:02.000,311,11150354,110765,0,1762554241,13857.297265479989,18.879614010002115,53032.44820032 2025-11-07,22:24:03.000,311,11150364,110765,0,1762554242,13857.351155959994,18.590599679999286,53032.4062776 2025-11-07,22:24:04.000,311,11150339,110805,0,1762554243,13857.256847619989,18.224044920003507,53032.4062776 2025-11-07,22:24:05.000,311,11150384,110525,0,1762554244,13857.061494629997,17.949128849999397,53032.36435488001 2025-11-07,22:24:06.000,311,11150313,110685,0,1762554245,13856.711206510001,17.87158841999917,53032.39929048 2025-11-07,22:24:07.000,311,11150293,110765,0,1762554246,13856.36091838999,17.942079720000038,53032.36435488001 2025-11-07,22:24:08.000,311,11150331,110765,0,1762554247,13855.983685029998,18.160602750002,53032.301470800005 2025-11-07,22:24:09.000,311,11150336,110525,0,1762554248,13855.889376689993,18.39322404000268,53032.301470800005 2025-11-07,22:24:10.000,311,11150335,110885,0,1762554249,13855.923058239998,18.61174707000464,53032.24557384001 2025-11-07,22:24:11.000,311,11150369,110645,0,1762554250,13856.077993369989,18.68223836999823,53032.1617284 2025-11-07,22:24:12.000,311,11150342,110765,0,1762554251,13856.36091838999,18.68223836999823,53032.0918572 2025-11-07,22:24:13.000,311,11150278,110805,0,1762554252,13856.56300768999,18.668140109999513,53032.07788296001 2025-11-07,22:24:14.000,311,11150338,111045,0,1762554253,13856.717942819996,18.654041850000795,53032.035960240006 2025-11-07,22:24:15.000,311,11150282,110605,0,1762554254,13856.697733889996,18.73863141000038,53031.98006328001 2025-11-07,22:24:16.000,311,11150343,110845,0,1762554255,13856.58995293,18.79502445000253,53031.98006328001 2025-11-07,22:24:17.000,311,11150288,110685,0,1762554256,13856.414808869995,18.943056180003623,53031.8822436 2025-11-07,22:24:18.000,311,11150325,110765,0,1762554257,13856.145356469999,19.15453007999895,53031.77044968001 2025-11-07,22:24:19.000,311,11150345,110725,0,1762554258,13855.801804659997,19.351905720002833,53031.749488320005 2025-11-07,22:24:20.000,311,11150291,110485,0,1762554259,13855.45151654,19.38010224000027,53031.71455272 2025-11-07,22:24:21.000,311,11150359,110645,0,1762554260,13855.14164627999,19.246168769997894,53031.62372016001 2025-11-07,22:24:22.000,311,11150273,110805,0,1762554261,13854.959765909989,18.985350959999778,53031.54686184 2025-11-07,22:24:23.000,311,11150333,110725,0,1762554262,13854.946293289999,18.56240316000185,53031.45602928001 2025-11-07,22:24:24.000,311,11150282,110605,0,1762554263,13855.20900938,18.005521890001546,53031.33026112 2025-11-07,22:24:25.000,311,11150314,110605,0,1762554264,13855.633396910001,17.392247579999093,53031.23942856001 2025-11-07,22:24:26.000,311,11150379,110685,0,1762554265,13856.205983259999,16.793071530002635,53031.14859600001 2025-11-07,22:24:27.000,311,11150347,110685,0,1762554266,13856.616898169996,16.278485039998486,53031.05776344 2025-11-07,22:24:28.000,311,11150324,110405,0,1762554267,13856.812251160001,15.926028540001425,53031.01584072 2025-11-07,22:24:29.000,311,11150359,110805,0,1762554268,13856.657316029996,15.78504593999969,53030.95295664001 2025-11-07,22:24:30.000,311,11150341,110525,0,1762554269,13856.414808869995,15.911930280002707,53030.90404680001 2025-11-07,22:24:31.000,311,11150287,110685,0,1762554270,13856.131883849994,16.144551570003387,53030.862124080006 2025-11-07,22:24:32.000,311,11150350,110725,0,1762554271,13855.929794549993,16.511106329999166,53030.85513696001 2025-11-07,22:24:33.000,311,11150354,110605,0,1762554272,13855.943267169998,16.88471022000158,53030.80622712001 2025-11-07,22:24:34.000,311,11150292,110685,0,1762554273,13856.21945587999,17.244215849998,53030.82020136 2025-11-07,22:24:35.000,311,11150315,110605,0,1762554274,13856.44849042,17.441591490001883,53030.83417560001 2025-11-07,22:24:36.000,311,11150243,110805,0,1762554275,13856.65057972,17.547328439999546,53030.841162720004 2025-11-07,22:24:37.000,311,11150363,110725,0,1762554276,13856.697733889996,17.497984530004032,53030.813214240006 2025-11-07,22:24:38.000,311,11150346,110885,0,1762554277,13856.637107099996,17.434542360002524,53030.841162720004 2025-11-07,22:24:39.000,311,11150361,110645,0,1762554278,13856.52258982999,17.427493230003165,53030.87609832 2025-11-07,22:24:40.000,311,11150344,110685,0,1762554279,13856.394599939995,17.533230180000828,53030.96693088 2025-11-07,22:24:41.000,311,11150287,110805,0,1762554280,13856.36091838999,17.723556689998077,53030.91802104 2025-11-07,22:24:42.000,311,11150301,110725,0,1762554281,13856.165565399999,17.92798146000132,53031.02282784001 2025-11-07,22:24:43.000,311,11150389,110685,0,1762554282,13855.889376689993,18.13945536000392,53031.008853600004 2025-11-07,22:24:44.000,311,11150283,110885,0,1762554283,13855.47172547,18.315683610002452,53031.1136604 2025-11-07,22:24:45.000,311,11150290,110845,0,1762554284,13854.926084359999,18.49896099000034,53031.10667328 2025-11-07,22:24:46.000,311,11150328,110725,0,1762554285,13854.299607529996,18.654041850000795,53031.09968616001 2025-11-07,22:24:47.000,311,11150364,110605,0,1762554286,13853.713548559994,18.830270099999325,53031.06475056 2025-11-07,22:24:48.000,311,11150291,110365,0,1762554287,13853.147698519992,19.091087910004717,53031.12064752001 2025-11-07,22:24:49.000,311,11150326,110765,0,1762554288,13852.68289312999,19.358954850002192,53030.98789224 2025-11-07,22:24:50.000,311,11150283,110685,0,1762554289,13852.319132389988,19.732558740004606,53030.91802104 2025-11-07,22:24:51.000,311,11150291,110645,0,1762554290,13852.063152609997,20.2259978400034,53030.89705968 2025-11-07,22:24:52.000,311,11150301,110885,0,1762554291,13851.786963899991,20.670093029999407,53030.78526576001 2025-11-07,22:24:53.000,311,11150335,110645,0,1762554292,13851.55119305,21.128286480001407,53030.70840744 2025-11-07,22:24:54.000,311,11150319,110605,0,1762554293,13851.369312679999,21.593529060002766,53030.54071656 2025-11-07,22:24:55.000,311,11150271,110565,0,1762554294,13851.227850169998,21.847297740001522,53030.456871120005 2025-11-07,22:24:56.000,311,11150405,110845,0,1762554295,13851.173959689993,22.10811554999964,53030.35206432001 2025-11-07,22:24:57.000,311,11150372,110605,0,1762554296,13851.355840059994,22.27729466999881,53030.170399200004 2025-11-07,22:24:58.000,311,11150349,110685,0,1762554297,13851.800436519996,22.390080750003108,53030.08655376 2025-11-07,22:24:59.000,311,11150354,110805,0,1762554298,13852.319132389988,22.49581770000077,53029.99572120001 2025-11-07,22:25:00.000,311,11150373,110725,0,1762554299,13852.95234553,22.460572050003975,53029.84899168001 2025-11-07,22:25:01.000,311,11150286,110565,0,1762554300,13853.511459259993,22.368933359997754,53029.77213336 2025-11-07,22:25:02.000,311,11150338,110605,0,1762554301,13853.767439039999,22.249098150001373,53029.81405608 2025-11-07,22:25:03.000,311,11150309,110765,0,1762554302,13853.895428929995,22.09401729000092,53029.807068960006 2025-11-07,22:25:04.000,311,11150319,110765,0,1762554303,13853.76070272999,22.051722510004765,53029.80008184001 2025-11-07,22:25:05.000,311,11150270,110725,0,1762554304,13853.430623539993,22.15041033000307,53029.76514624 2025-11-07,22:25:06.000,311,11150299,110645,0,1762554305,13853.039917559996,22.37598249000439,53029.75815912001 2025-11-07,22:25:07.000,311,11150376,110845,0,1762554306,13852.797410399995,22.615652910004428,53029.72322352 2025-11-07,22:25:08.000,311,11150340,110485,0,1762554307,13852.534694309994,22.94696202000341,53029.7162364 2025-11-07,22:25:09.000,311,11150301,110845,0,1762554308,13852.460594899989,23.278271130002395,53029.66033944001 2025-11-07,22:25:10.000,311,11150359,110725,0,1762554309,13852.58184847999,23.567285459997947,53029.6463652 2025-11-07,22:25:11.000,311,11150304,110725,0,1762554310,13852.817619329995,23.792857619999268,53029.62540384 2025-11-07,22:25:12.000,311,11150321,110805,0,1762554311,13853.006236009991,23.898594570004207,53029.688287920006 2025-11-07,22:25:13.000,311,11150273,110525,0,1762554312,13853.046653869991,23.983184130003792,53029.737197760005 2025-11-07,22:25:14.000,311,11150316,110885,0,1762554313,13852.76372884999,24.018429780000588,53029.786107600004 2025-11-07,22:25:15.000,311,11150305,110685,0,1762554314,13852.063152609997,24.00433152000187,53029.86995304 2025-11-07,22:25:16.000,311,11150323,110805,0,1762554315,13850.884298359997,23.969085869997798,53029.953798480004 2025-11-07,22:25:17.000,311,11150344,110525,0,1762554316,13849.435991710001,23.799906749998627,53029.9607856 2025-11-07,22:25:18.000,311,11150368,110525,0,1762554317,13847.72496896999,23.475646769999003,53029.94681136001 2025-11-07,22:25:19.000,311,11150280,110845,0,1762554318,13845.987000989997,23.052698970001074,53029.91187576 2025-11-07,22:25:20.000,311,11150275,110405,0,1762554319,13844.464594929996,22.5381124800042,53029.77213336 2025-11-07,22:25:21.000,311,11150280,110565,0,1762554320,13843.23185019999,21.97418208000454,53029.61142960001 2025-11-07,22:25:22.000,311,11150339,110805,0,1762554321,13842.154040599991,21.445497330001672,53029.47867432 2025-11-07,22:25:23.000,311,11150283,110845,0,1762554322,13841.318738159993,21.00845126999775,53029.283034960004 2025-11-07,22:25:24.000,311,11150387,110565,0,1762554323,13840.57100774999,20.719436940002197,53029.08040848 2025-11-07,22:25:25.000,311,11150290,110645,0,1762554324,13839.863695200002,20.59960172999854,53028.849833520006 2025-11-07,22:25:26.000,311,11150388,110725,0,1762554325,13839.2574273,20.59255259999918,53028.57733584 2025-11-07,22:25:27.000,311,11150329,110685,0,1762554326,13838.826303460002,20.670093029999407,53028.33977376001 2025-11-07,22:25:28.000,311,11150358,110845,0,1762554327,13838.644423090002,20.6066508599979,53028.060288960005 2025-11-07,22:25:29.000,311,11150294,110845,0,1762554328,13838.624214160001,20.395176960002573,53027.78779128001 2025-11-07,22:25:30.000,311,11150313,110925,0,1762554329,13838.927348109988,19.972229160004645,53027.5152936 2025-11-07,22:25:31.000,311,11150316,110725,0,1762554330,13839.324790399995,19.38715136999963,53027.24279592001 2025-11-07,22:25:32.000,311,11150268,110765,0,1762554331,13839.769386859996,18.639943590002076,53027.06811792 2025-11-07,22:25:33.000,311,11150330,110885,0,1762554332,13840.180301769993,17.815195380004297,53026.96331112 2025-11-07,22:25:34.000,311,11150345,110525,0,1762554333,13840.51711727,17.05388934000075,53026.837542960006 2025-11-07,22:25:35.000,311,11150290,110725,0,1762554334,13840.53058988999,16.20094460999826,53026.73273616 2025-11-07,22:25:36.000,311,11150347,110325,0,1762554335,13840.274610109998,15.221115540000028,53026.648890720004 2025-11-07,22:25:37.000,311,11150327,110725,0,1762554336,13839.782859480001,14.248335600001155,53026.58600664 2025-11-07,22:25:38.000,311,11150344,110805,0,1762554337,13839.243954679994,13.212113490000775,53026.50914832 2025-11-07,22:25:39.000,311,11150353,110725,0,1762554338,13838.711786189997,12.330972240000847,53026.36940592 2025-11-07,22:25:40.000,311,11150346,110685,0,1762554339,13838.469279029996,11.654255760004162,53026.30652184001 2025-11-07,22:25:41.000,311,11150308,110525,0,1762554340,13838.267189729995,11.294750130000466,53026.145818080004 2025-11-07,22:25:42.000,311,11150304,110805,0,1762554341,13838.19982663,11.174914920004085,53026.047998400005 2025-11-07,22:25:43.000,311,11150290,110925,0,1762554342,13838.166145079995,11.26655361000303,53025.89428176 2025-11-07,22:25:44.000,311,11150366,110605,0,1762554343,13838.105518289995,11.49212577000435,53025.73357800001 2025-11-07,22:25:45.000,311,11150312,110765,0,1762554344,13838.13919984,11.738845320003747,53025.65671968001 2025-11-07,22:25:46.000,311,11150330,110525,0,1762554345,13837.997737329999,11.908024440002919,53025.55191288 2025-11-07,22:25:47.000,311,11150394,110765,0,1762554346,13837.829329579989,473.8304642100047,53025.447106080006 2025-11-07,22:25:48.000,311,11150329,110845,0,1762554347,13837.613767659997,11.759992710001825,53025.426144720004 2025-11-07,22:25:49.000,311,11150302,110845,0,1762554348,13837.14222596,11.456880120000278,53025.426144720004 2025-11-07,22:25:50.000,311,11150292,110725,0,1762554349,13836.684156879994,11.012784930004273,53025.36326064 2025-11-07,22:25:51.000,311,11150299,110605,0,1762554350,13836.239560419992,10.462952790003328,53025.223518239996 2025-11-07,22:25:52.000,311,11150398,110765,0,1762554351,13835.88253599,9.870825869998953,53025.090762960004 2025-11-07,22:25:53.000,311,11150311,110885,0,1762554352,13835.74107348,9.187060260002909,53024.95800768 2025-11-07,22:25:54.000,311,11150370,110645,0,1762554353,13835.73433716999,8.475098130002152,53024.74839408001 2025-11-07,22:25:55.000,311,11150325,110685,0,1762554354,13835.848854439995,7.777234260000114,53024.44794792 2025-11-07,22:25:56.000,311,11150294,110925,0,1762554355,13835.93642646999,7.178058210003655,53024.43397368001 2025-11-07,22:25:57.000,311,11150372,110525,0,1762554356,13836.151988389996,6.755110409998451,53024.24532144001 2025-11-07,22:25:58.000,311,11150366,110605,0,1762554357,13836.327132450002,6.388555650002672,53024.07064344 2025-11-07,22:25:59.000,311,11150320,110845,0,1762554358,13836.394495549997,6.078393930001766,53023.937888160006 2025-11-07,22:26:00.000,311,11150388,110565,0,1762554359,13836.461858649993,5.718888299998071,53023.87500408 2025-11-07,22:26:01.000,311,11150318,110565,0,1762554360,13836.522485439993,5.331186150004214,53023.69333896001 2025-11-07,22:26:02.000,311,11150340,110645,0,1762554361,13836.589848539988,4.936434870003723,53023.546609439996 2025-11-07,22:26:03.000,311,11150369,110765,0,1762554362,13836.89298248999,4.485290550001082,53023.33000872 2025-11-07,22:26:04.000,311,11150301,110685,0,1762554363,13837.398205739992,4.062342750003154,53023.20424056 2025-11-07,22:26:05.000,311,11150336,110605,0,1762554364,13838.21329924999,3.68873886000074,53023.01558832 2025-11-07,22:26:06.000,311,11150362,110645,0,1762554365,13839.284372539994,3.3715280100004748,53022.79200048 2025-11-07,22:26:07.000,311,11150318,110725,0,1762554366,13840.42954523999,3.181201500003226,53022.73610352001 2025-11-07,22:26:08.000,311,11150297,110605,0,1762554367,13841.64881734999,3.0472680300008506,53022.61732248001 2025-11-07,22:26:09.000,311,11150332,110645,0,1762554368,13842.834407909999,2.8921871700003976,53022.56841264001 2025-11-07,22:26:10.000,311,11150397,110685,0,1762554369,13843.918953819993,2.807597610000812,53022.51950280001 2025-11-07,22:26:11.000,311,11150285,110885,0,1762554370,13844.976554489993,2.800548480001453,53022.54046416001 2025-11-07,22:26:12.000,311,11150326,110605,0,1762554371,13845.906165269997,2.856941520003602,53022.526489920005 2025-11-07,22:26:13.000,311,11150313,110805,0,1762554372,13846.82903973999,2.8851380400010385,53022.5544384 2025-11-07,22:26:14.000,311,11150353,110885,0,1762554373,13847.839486239995,2.8992362999997567,53022.68020656 2025-11-07,22:26:15.000,311,11150375,110885,0,1762554374,13848.917295839994,2.7723519600040163,53022.68719368001 2025-11-07,22:26:16.000,311,11150317,110845,0,1762554375,13849.947951269998,2.59612370999821,53022.764052000006 2025-11-07,22:26:17.000,311,11150394,110805,0,1762554376,13850.803462639997,2.3705515500041656,53022.8688588 2025-11-07,22:26:18.000,311,11150342,110645,0,1762554377,13851.54445673999,2.3000602500032983,53022.95969136 2025-11-07,22:26:19.000,311,11150352,110685,0,1762554378,13852.258505600003,2.342355029999453,53023.05751104 2025-11-07,22:26:20.000,311,11150317,110525,0,1762554379,13852.959081839996,2.589074579998851,53023.17629208 2025-11-07,22:26:21.000,311,11150282,110685,0,1762554380,13853.727021179999,2.9415310800031875,53023.211227679996 2025-11-07,22:26:22.000,311,11150283,110885,0,1762554381,13854.488224209992,3.385626269999193,53023.37193144 2025-11-07,22:26:23.000,311,11150351,110725,0,1762554382,13855.478461779996,3.752181030002248,53023.38590568001 2025-11-07,22:26:24.000,311,11150403,110525,0,1762554383,13856.50911721,4.062342750003154,53023.46975112 2025-11-07,22:26:25.000,311,11150250,110565,0,1762554384,13857.76880718,4.316111430001911,53023.50468672001 2025-11-07,22:26:26.000,311,11150381,110645,0,1762554385,13859.291213240002,4.576929240000027,53023.546609439996 2025-11-07,22:26:27.000,311,11150382,110725,0,1762554386,13860.948345499994,4.894140090000292,53023.637442 2025-11-07,22:26:28.000,311,11150291,110645,0,1762554387,13862.847984920001,5.4016774499978055,53023.73526168 2025-11-07,22:26:29.000,311,11150319,110645,0,1762554388,13864.929504709995,5.965607850004744,53023.88897832001 2025-11-07,22:26:30.000,311,11150360,110445,0,1762554389,13866.909979849988,6.614127810003993,53024.105579040006 2025-11-07,22:26:31.000,311,11150340,110925,0,1762554390,13868.70183831,7.1851073400030145,53024.26628280001 2025-11-07,22:26:32.000,311,11150303,110845,0,1762554391,13870.204035440001,7.7560868700020364,53024.53179336001 2025-11-07,22:26:33.000,311,11150364,110685,0,1762554392,13871.315526589991,8.193132929998683,53024.76935544001 2025-11-07,22:26:34.000,311,11150308,110765,0,1762554393,13872.144092719995,8.616080730003887,53025.07678872 2025-11-07,22:26:35.000,311,11150313,110485,0,1762554394,13872.763833240002,8.933291580004152,53025.37024776001 2025-11-07,22:26:36.000,311,11150364,110685,0,1762554395,13873.43072792999,9.165912870004831,53025.60780984001 2025-11-07,22:26:37.000,311,11150398,110645,0,1762554396,13874.144776789988,9.271649820002494,53025.88729464 2025-11-07,22:26:38.000,311,11150377,110805,0,1762554397,13875.013760779992,9.370337640000798,53026.145818080004 2025-11-07,22:26:39.000,311,11150360,110805,0,1762554398,13876.044416209996,9.370337640000798,53026.453251360006 2025-11-07,22:26:40.000,311,11150386,110725,0,1762554399,13877.1154895,9.36328851000144,53026.669852080006 2025-11-07,22:26:41.000,311,11150349,110725,0,1762554400,13878.078781829994,9.31394459999865,53026.935362640004 2025-11-07,22:26:42.000,311,11150342,110645,0,1762554401,13879.001656299988,9.278698950001854,53027.28471864001 2025-11-07,22:26:43.000,311,11150356,110485,0,1762554402,13879.938003390002,9.30689546999929,53027.5152936 2025-11-07,22:26:44.000,311,11150363,110765,0,1762554403,13880.86761416999,9.271649820002494,53027.75285568 2025-11-07,22:26:45.000,311,11150402,110565,0,1762554404,13882.019523179995,9.271649820002494,53028.04631472 2025-11-07,22:26:46.000,311,11150290,110645,0,1762554405,13883.501511379996,9.30689546999929,53028.325799520004 2025-11-07,22:26:47.000,311,11150415,110685,0,1762554406,13885.259688289989,9.419681550003588,53028.57733584 2025-11-07,22:26:48.000,311,11150413,110765,0,1762554407,13887.334471770002,9.518369370001892,53028.9127176 2025-11-07,22:26:49.000,311,11150291,110685,0,1762554408,13889.523772519991,9.631155449998914,53029.14329256 2025-11-07,22:26:50.000,311,11150357,110805,0,1762554409,13891.57834706999,9.638204579998273,53029.53457128 2025-11-07,22:26:51.000,311,11150340,110805,0,1762554410,13893.296106119997,9.58886067000276,53029.91886288 2025-11-07,22:26:52.000,311,11150365,110405,0,1762554411,13894.656840739997,9.546565889999329,53030.37302568 2025-11-07,22:26:53.000,311,11150310,110565,0,1762554412,13895.539297349991,9.553615019998688,53030.95295664001 2025-11-07,22:26:54.000,311,11150366,111005,0,1762554413,13896.226400969994,9.602958930001478,53031.38615808001 2025-11-07,22:26:55.000,311,11150312,110885,0,1762554414,13896.72488791,9.772138050000649,53031.91019208001 2025-11-07,22:26:56.000,311,11150330,110645,0,1762554415,13897.236847469998,9.920169780001743,53032.420251840005 2025-11-07,22:26:57.000,311,11150352,110885,0,1762554416,13897.78248858,10.1739384600005,53032.89537600001 2025-11-07,22:26:58.000,311,11150322,110605,0,1762554417,13898.368547550002,10.420658009999897,53033.27268048 2025-11-07,22:26:59.000,311,11150402,110805,0,1762554418,13898.95460651999,10.674426689998654,53033.71985616 2025-11-07,22:27:00.000,311,11150394,110885,0,1762554419,13899.480038699992,10.907047979999334,53034.06222504 2025-11-07,22:27:01.000,311,11150299,111125,0,1762554420,13900.005470879994,11.090325360004499,53034.481452240005 2025-11-07,22:27:02.000,311,11150393,110805,0,1762554421,13900.557848299992,11.273602740002389,53034.91465368 2025-11-07,22:27:03.000,311,11150310,110645,0,1762554422,13901.15064357999,11.470978379998996,53035.32689376 2025-11-07,22:27:04.000,311,11150287,110805,0,1762554423,13901.857956129992,11.689501410000958,53035.73913384 2025-11-07,22:27:05.000,311,11150320,110725,0,1762554424,13902.67978595,11.872778789998847,53036.20028376001 2025-11-07,22:27:06.000,311,11150288,110885,0,1762554425,13903.64981458999,11.872778789998847,53036.675407919996 2025-11-07,22:27:07.000,311,11150318,110885,0,1762554426,13904.646788469989,11.809336620004615,53037.066686640006 2025-11-07,22:27:08.000,311,11150356,110765,0,1762554427,13905.690916519998,11.597862720002013,53037.47193960001 2025-11-07,22:27:09.000,311,11150390,110725,0,1762554428,13906.761989810002,11.38638881999941,53037.94706376001 2025-11-07,22:27:10.000,311,11150340,110845,0,1762554429,13907.913898819992,11.273602740002389,53038.42917504001 2025-11-07,22:27:11.000,311,11150347,110805,0,1762554430,13909.065807829997,11.181964050003444,53038.890324960004 2025-11-07,22:27:12.000,311,11150346,110845,0,1762554431,13910.312025179992,11.097374490003858,53039.393397600004 2025-11-07,22:27:13.000,311,11150328,110685,0,1762554432,13911.450461569992,11.048030580001068,53039.945380080004 2025-11-07,22:27:14.000,311,11150287,110805,0,1762554433,13912.501325929996,10.970490150000842,53040.4764012 2025-11-07,22:27:15.000,311,11150372,110725,0,1762554434,13913.35010099,10.949342760002764,53040.94453824001 2025-11-07,22:27:16.000,311,11150359,110725,0,1762554435,13914.097831400002,10.85770407000382,53041.573379040005 2025-11-07,22:27:17.000,311,11150295,110685,0,1762554436,13914.636736199995,10.864753200003179,53042.13933576001 2025-11-07,22:27:18.000,311,11150282,110765,0,1762554437,13915.074596350001,10.942293630003405,53042.74022808001 2025-11-07,22:27:19.000,311,11150343,110805,0,1762554438,13915.418148160003,11.069177969999146,53043.39003024001 2025-11-07,22:27:20.000,311,11150359,110605,0,1762554439,13915.72128210999,473.09030555999925,53043.93502560001 2025-11-07,22:27:21.000,311,11150394,110765,0,1762554440,13916.017679749995,11.189013180002803,53044.4590596 2025-11-07,22:27:22.000,311,11150361,110605,0,1762554441,13916.421858349997,11.111472750002577,53045.00405496 2025-11-07,22:27:23.000,311,11150396,110645,0,1762554442,13916.859718499989,10.970490150000842,53045.53507608 2025-11-07,22:27:24.000,311,11150365,110885,0,1762554443,13917.358205439996,10.878851460001897,53046.05911008 2025-11-07,22:27:25.000,311,11150306,110725,0,1762554444,13917.930791789993,10.80131103000167,53046.61109256 2025-11-07,22:27:26.000,311,11150361,110885,0,1762554445,13918.6111591,10.766065380004875,53047.09320384 2025-11-07,22:27:27.000,311,11150359,110925,0,1762554446,13919.325207959999,10.75196711999888,53047.50544392001 2025-11-07,22:27:28.000,311,11150308,110405,0,1762554447,13920.147037779992,10.787212770002952,53048.07140064 2025-11-07,22:27:29.000,311,11150290,110605,0,1762554448,13920.94865867,10.935244500004046,53048.546524800004 2025-11-07,22:27:30.000,311,11150373,110765,0,1762554449,13921.851324209994,11.03393232000235,53048.95876488 2025-11-07,22:27:31.000,311,11150358,110805,0,1762554450,13922.679890339998,11.245406219997676,53049.405940560006 2025-11-07,22:27:32.000,311,11150363,110565,0,1762554451,13923.44782968,11.49212577000435,53049.9439488 2025-11-07,22:27:33.000,311,11150383,110685,0,1762554452,13924.081042819998,11.774090970000543,53050.37715024 2025-11-07,22:27:34.000,311,11150369,110645,0,1762554453,13924.532375589995,12.091301820000808,53050.8522744 2025-11-07,22:27:35.000,311,11150300,110885,0,1762554454,13925.017389909997,12.450807450004504,53051.32041144001 2025-11-07,22:27:36.000,311,11150318,110605,0,1762554455,13925.401359579999,12.852607860004355,53051.82348408001 2025-11-07,22:27:37.000,311,11150402,110605,0,1762554456,13925.73817507999,13.219162620000134,53052.2147628 2025-11-07,22:27:38.000,311,11150348,110765,0,1762554457,13925.987418550001,13.599815640001907,53052.543157440006 2025-11-07,22:27:39.000,311,11150364,110885,0,1762554458,13926.189507850002,14.029812569999194,53052.94142328 2025-11-07,22:27:40.000,311,11150349,110605,0,1762554459,13926.371388219988,14.466858630003117,53053.3676376 2025-11-07,22:27:41.000,311,11150350,110885,0,1762554460,13926.573477519989,14.97439599000063,53053.73096784 2025-11-07,22:27:42.000,311,11150355,110725,0,1762554461,13926.83619360999,15.531277260000934,53054.101285200006 2025-11-07,22:27:43.000,311,11150336,110765,0,1762554462,13927.179745419991,16.137502440004027,53054.46461544 2025-11-07,22:27:44.000,311,11150277,110805,0,1762554463,13927.624341879993,16.814218920000712,53054.76506160001 2025-11-07,22:27:45.000,311,11150310,110685,0,1762554464,13928.109356199995,17.46978800999932,53055.07948200001 2025-11-07,22:27:46.000,311,11150399,110565,0,1762554465,13928.742569339993,18.188799269999436,53055.38691528001 2025-11-07,22:27:47.000,311,11150358,110885,0,1762554466,13929.429672959996,18.872564880002756,53055.70133568001 2025-11-07,22:27:48.000,311,11150378,111045,0,1762554467,13930.143721819994,19.633870919999026,53056.02973032 2025-11-07,22:27:49.000,311,11150290,110565,0,1762554468,13930.790407579996,20.45861913000408,53056.4070348 2025-11-07,22:27:50.000,311,11150358,110725,0,1762554469,13931.315839759998,21.318612989998655,53056.70748096001 2025-11-07,22:27:51.000,311,11150372,110765,0,1762554470,13931.6796005,22.129262939997716,53057.12670816 2025-11-07,22:27:52.000,311,11150296,110685,0,1762554471,13931.85474455999,22.855323330004467,53057.44112856 2025-11-07,22:27:53.000,311,11150321,110525,0,1762554472,13931.908635039996,23.510892420003074,53057.769523200004 2025-11-07,22:27:54.000,311,11150342,110805,0,1762554473,13931.96252552,24.159412380002323,53058.069969359996 2025-11-07,22:27:55.000,311,11150380,110965,0,1762554474,13931.92210766,24.793834080002853,53058.37740264 2025-11-07,22:27:56.000,311,11150343,110685,0,1762554475,13931.746963599995,25.428255780003383,53058.69881016001 2025-11-07,22:27:57.000,311,11150378,110805,0,1762554476,13931.437093339999,26.069726610003272,53058.91541088001 2025-11-07,22:27:58.000,311,11150407,110285,0,1762554477,13930.898188539992,26.619558750004217,53059.22284416001 2025-11-07,22:27:59.000,311,11150372,110725,0,1762554478,13930.130249199989,27.148243499999808,53059.50931608001 2025-11-07,22:28:00.000,311,11150320,110565,0,1762554479,13929.27473782999,27.58528956000373,53059.71194256 2025-11-07,22:28:01.000,311,11150309,110605,0,1762554480,13928.358599669991,27.98004084000422,53059.94251752001 2025-11-07,22:28:02.000,311,11150312,110885,0,1762554481,13927.300998999992,28.311349950003205,53060.08924704001 2025-11-07,22:28:03.000,311,11150366,110925,0,1762554482,13926.176035229997,28.684953839998343,53060.20802808001 2025-11-07,22:28:04.000,311,11150328,110845,0,1762554483,13924.970235740002,29.03036121000332,53060.32680912001 2025-11-07,22:28:05.000,311,11150328,110925,0,1762554484,13923.710545770002,29.333473800004867,53060.37571896001 2025-11-07,22:28:06.000,311,11150371,110605,0,1762554485,13922.578845689997,29.6083898700017,53060.39668032001 2025-11-07,22:28:07.000,311,11150352,110685,0,1762554486,13921.655971219989,29.876256809999177,53060.403667440005 2025-11-07,22:28:08.000,311,11150265,110605,0,1762554487,13920.834141399995,30.108878099999856,53060.354757600006 2025-11-07,22:28:09.000,311,11150362,110805,0,1762554488,13920.113356230002,30.32035200000246,53060.29886064001 2025-11-07,22:28:10.000,311,11150289,110525,0,1762554489,13919.298262719989,30.524776769998425,53060.25693792001 2025-11-07,22:28:11.000,311,11150375,110725,0,1762554490,13918.28107990999,30.799692840002535,53060.187066720006 2025-11-07,22:28:12.000,311,11150300,110765,0,1762554491,13917.095489349995,31.145100210000237,53060.15213112 2025-11-07,22:28:13.000,311,11150383,110765,0,1762554492,13915.647182699999,31.48345844999858,53060.05431144 2025-11-07,22:28:14.000,311,11150362,110645,0,1762554493,13914.138249260002,31.955750159999297,53059.91456904 2025-11-07,22:28:15.000,311,11150345,110725,0,1762554494,13912.649524749992,32.32935405000171,53059.74687816 2025-11-07,22:28:16.000,311,11150403,110685,0,1762554495,13911.079964519995,32.64656490000198,53059.50931608001 2025-11-07,22:28:17.000,311,11150396,110605,0,1762554496,13909.66533941999,32.836891409999225,53059.28572824 2025-11-07,22:28:18.000,311,11150423,110525,0,1762554497,13908.115988119993,32.893284450001374,53058.992269200004 2025-11-07,22:28:19.000,311,11150398,110565,0,1762554498,13906.519482650001,32.91443183999945,53058.740732879996 2025-11-07,22:28:20.000,311,11150332,110645,0,1762554499,13904.89603194,32.85803880000458,53058.41932536 2025-11-07,22:28:21.000,311,11150322,110885,0,1762554500,13903.259108609993,32.78754750000371,53058.18176328 2025-11-07,22:28:22.000,311,11150338,110605,0,1762554501,13901.642394210001,32.68885967999813,53057.88131712001 2025-11-07,22:28:23.000,311,11150300,110765,0,1762554502,13900.03915243,32.58312273000047,53057.54593536001 2025-11-07,22:28:24.000,311,11150329,110565,0,1762554503,13898.341602309993,32.58312273000047,53057.21055360001 2025-11-07,22:28:25.000,311,11150413,110605,0,1762554504,13896.57668908999,32.55492621000303,53056.8611976 2025-11-07,22:28:26.000,311,11150369,110645,0,1762554505,13894.811775869988,32.49853317000088,53056.5118416 2025-11-07,22:28:27.000,311,11150333,110645,0,1762554506,13893.296106119997,32.39279622000322,53056.12755 2025-11-07,22:28:28.000,311,11150418,110885,0,1762554507,13891.915162569996,32.14607667000382,53055.73627128 2025-11-07,22:28:29.000,311,11150334,110765,0,1762554508,13890.62852736,31.871160599999712,53055.35197968 2025-11-07,22:28:30.000,311,11150338,110885,0,1762554509,13889.375573699996,31.666735830003745,53055.02358504 2025-11-07,22:28:31.000,311,11150358,110725,0,1762554510,13888.00810277,31.434114540003065,53054.64628056001 2025-11-07,22:28:32.000,311,11150332,110885,0,1762554511,13886.633895529994,31.145100210000237,53054.22705336 2025-11-07,22:28:33.000,311,11150353,110565,0,1762554512,13885.098016849988,30.84903674999805,53053.83577464001 2025-11-07,22:28:34.000,311,11150316,110765,0,1762554513,13883.521720309996,30.517727639999066,53053.48641864 2025-11-07,22:28:35.000,311,11150384,110605,0,1762554514,13881.8309065,30.221664180004154,53053.11610128001 2025-11-07,22:28:36.000,311,11150293,110885,0,1762554515,13879.971684939992,30.010190280001552,53052.6689256 2025-11-07,22:28:37.000,311,11150297,111085,0,1762554516,13878.119199689994,29.8551094200011,53052.24969840001 2025-11-07,22:28:38.000,311,11150355,110885,0,1762554517,13876.158933480001,29.650684649997856,53051.84444544001 2025-11-07,22:28:39.000,311,11150354,110805,0,1762554518,13874.164985719988,29.361670320002304,53051.42521824 2025-11-07,22:28:40.000,311,11150391,110645,0,1762554519,13872.1979832,28.98101730000053,53050.99900392 2025-11-07,22:28:41.000,311,11150309,110725,0,1762554520,13870.284871160002,28.57216776000132,53050.530866880006 2025-11-07,22:28:42.000,311,11150388,110645,0,1762554521,13868.37175911999,28.050532139997813,53050.02080712001 2025-11-07,22:28:43.000,311,11150375,110885,0,1762554522,13866.505801250001,27.444306960001995,53049.5596572 2025-11-07,22:28:44.000,311,11150339,110525,0,1762554523,13864.545535039993,26.89447482000105,53049.0356232 2025-11-07,22:28:45.000,311,11150404,110565,0,1762554524,13862.713258719996,26.288249639997957,53048.567486160006 2025-11-07,22:28:46.000,311,11150269,110605,0,1762554525,13860.928136569994,25.80185966999852,53047.97358096 2025-11-07,22:28:47.000,311,11150349,110725,0,1762554526,13859.345103719992,25.421206650004024,53047.46352120001 2025-11-07,22:28:48.000,311,11150302,110765,0,1762554527,13857.86985183,25.068750149999687,53046.91852584 2025-11-07,22:28:49.000,311,11150347,110645,0,1762554528,13856.455226729995,24.69514626000455,53046.35955624001 2025-11-07,22:28:50.000,311,11150319,110685,0,1762554529,13855.215745689995,24.35678801999893,53045.835522240006 2025-11-07,22:28:51.000,311,11150395,111005,0,1762554530,13854.04362774999,23.976135000004433,53045.297514 2025-11-07,22:28:52.000,311,11150371,110885,0,1762554531,13852.979290769996,23.433351990002848,53044.7385444 2025-11-07,22:28:53.000,311,11150321,110765,0,1762554532,13851.995789510001,22.862372460003826,53044.15162632001 2025-11-07,22:28:54.000,311,11150394,110565,0,1762554533,13851.180695999989,22.26319641000009,53043.57868248001 2025-11-07,22:28:55.000,311,11150305,110685,0,1762554534,13850.48685606999,21.64287296999828,53043.07560984001 2025-11-07,22:28:56.000,311,11150329,110565,0,1762554535,13849.947951269998,21.015500400004385,53042.48869176 2025-11-07,22:28:57.000,311,11150370,110605,0,1762554536,13849.611135769992,20.500913910000236,53041.96465776 2025-11-07,22:28:58.000,311,11150342,110685,0,1762554537,13849.220429789995,20.18370305999997,53041.53145632 2025-11-07,22:28:59.000,311,11150383,110725,0,1762554538,13848.836460119994,19.915836120002496,53041.02838368 2025-11-07,22:29:00.000,311,11150367,110645,0,1762554539,13848.391863659992,19.760755260002043,53040.63011784001 2025-11-07,22:29:01.000,311,11150378,110685,0,1762554540,13847.87316779,19.5563304899988,53040.182942160005 2025-11-07,22:29:02.000,311,11150284,110525,0,1762554541,13847.388153469998,19.337807460004115,53039.749740720006 2025-11-07,22:29:03.000,311,11150376,110645,0,1762554542,13846.970502249991,19.091087910004717,53039.31653928001 2025-11-07,22:29:04.000,311,11150332,110805,0,1762554543,13846.66736829999,18.78797532000317,53038.90429920001 2025-11-07,22:29:05.000,311,11150383,110725,0,1762554544,13846.492224239999,18.597648809998645,53038.51302048 2025-11-07,22:29:06.000,311,11150415,110365,0,1762554545,13846.431597449999,18.477813600002264,53038.051870560004 2025-11-07,22:29:07.000,311,11150290,110565,0,1762554546,13846.445070069989,18.449617080004828,53037.765398640004 2025-11-07,22:29:08.000,311,11150384,111205,0,1762554547,13846.411388519999,18.54830490000313,53037.39508128001 2025-11-07,22:29:09.000,311,11150271,111045,0,1762554548,13846.202562910003,18.625845330003358,53037.01078968 2025-11-07,22:29:10.000,311,11150318,110685,0,1762554549,13845.838802170001,18.773877060004452,53036.738292 2025-11-07,22:29:11.000,311,11150333,110805,0,1762554550,13845.37399678,18.900761400000192,53036.444832960005 2025-11-07,22:29:12.000,311,11150399,110565,0,1762554551,13844.862037220002,19.055842260000645,53036.1443868 2025-11-07,22:29:13.000,311,11150376,110725,0,1762554552,13844.43764969,19.232070509999176,53035.836953519996 2025-11-07,22:29:14.000,311,11150376,110605,0,1762554553,13844.14798835999,19.42944615000306,53035.45964904001 2025-11-07,22:29:15.000,311,11150354,110645,0,1762554554,13843.918953819993,19.704362219999894,53035.13824152 2025-11-07,22:29:16.000,311,11150353,110685,0,1762554555,13843.945899059989,19.986327420003363,53034.80984688001 2025-11-07,22:29:17.000,311,11150319,110725,0,1762554556,13844.026734779989,20.317636530002346,53034.530362080004 2025-11-07,22:29:18.000,311,11150322,110565,0,1762554557,13844.242296699995,20.59960172999854,53034.22991592 2025-11-07,22:29:19.000,311,11150352,110605,0,1762554558,13844.424177069995,21.029598660003103,53033.91549552 2025-11-07,22:29:20.000,311,11150312,110725,0,1762554559,13844.700365780001,21.487792109997827,53033.62203648 2025-11-07,22:29:21.000,311,11150376,110965,0,1762554560,13844.909191389997,22.002378600001975,53033.34953880001 2025-11-07,22:29:22.000,311,11150329,110765,0,1762554561,13845.077599139993,22.50991595999949,53033.091015360005 2025-11-07,22:29:23.000,311,11150327,110565,0,1762554562,13845.158434859994,23.116141140002583,53032.88838888 2025-11-07,22:29:24.000,311,11150314,110765,0,1762554563,13845.131489619998,23.708268059999682,53032.60890408001 2025-11-07,22:29:25.000,311,11150371,110725,0,1762554564,13845.016972349993,24.251051070001267,53032.38531624 2025-11-07,22:29:36.000,311,11150409,110725,0,1762554575,13842.147304289996,31.30018107000069,53030.191360560006 2025-11-07,22:29:37.000,311,11150322,110565,0,1762554576,13841.945214989995,32.10378189000039,53030.0306568 2025-11-07,22:29:38.000,311,11150370,110685,0,1762554577,13841.722916759994,32.850989669997944,53029.84200456 2025-11-07,22:29:39.000,311,11150367,110805,0,1762554578,13841.399573879993,33.59114832000341,53029.72322352 2025-11-07,22:29:40.000,311,11150382,110605,0,1762554579,13841.022340520001,34.29606132000481,53029.49264856001 2025-11-07,22:29:41.000,311,11150361,110365,0,1762554580,13840.42954523999,34.923433889998705,53029.29002208 2025-11-07,22:29:42.000,311,11150377,110725,0,1762554581,13839.70202376,35.45916777000093,53029.14329256 2025-11-07,22:29:43.000,311,11150358,110605,0,1762554582,13838.792621909997,35.91031209000357,53028.968614560006 2025-11-07,22:29:44.000,311,11150333,110565,0,1762554583,13837.856274819998,36.28391597999871,53028.800923680006 2025-11-07,22:29:45.000,311,11150306,110765,0,1762554584,13836.704365809994,36.62932335000369,53028.58432296001 2025-11-07,22:29:46.000,311,11150387,110685,0,1762554585,13835.464884769994,36.93243593999796,53028.30483816 2025-11-07,22:29:47.000,311,11150337,110885,0,1762554586,13834.131095389988,37.16505722999864,53028.130160160006 2025-11-07,22:29:48.000,311,11150354,110845,0,1762554587,13832.689525050002,37.29899070000101,53027.843688240006 2025-11-07,22:29:49.000,311,11150349,110645,0,1762554588,13831.180591609991,37.43997330000275,53027.54324208 2025-11-07,22:29:50.000,311,11150318,110685,0,1762554589,13829.55714089999,37.61620155000128,53027.27773152 2025-11-07,22:29:51.000,311,11150389,110645,0,1762554590,13827.866327089992,37.73603675999766,53026.91440128 2025-11-07,22:29:52.000,311,11150388,110645,0,1762554591,13826.155304349995,37.79947892999917,53026.620942240006 2025-11-07,22:29:53.000,311,11150369,110765,0,1762554592,13824.552062569994,37.85587197000132,53026.24363776 2025-11-07,22:29:54.000,311,11150398,110685,0,1762554593,13822.847776139992,37.82062632000452,53025.88729464 2025-11-07,22:29:55.000,311,11150400,110605,0,1762554594,13821.197380189995,37.79242979999981,53025.53095152 2025-11-07,22:29:56.000,311,11150370,110845,0,1762554595,13819.546984239998,37.71488936999958,53025.08377584001 2025-11-07,22:29:57.000,311,11150296,110725,0,1762554596,13817.943742459996,37.637348939999356,53024.68551 2025-11-07,22:29:58.000,311,11150365,110725,0,1762554597,13816.300082819995,37.4963663400049,53024.2313472 2025-11-07,22:29:59.000,311,11150318,110605,0,1762554598,13814.521696980002,37.4822680799989,53023.83308136 2025-11-07,22:30:00.000,311,11150371,110725,0,1762554599,13812.662475419995,37.43997330000275,53023.39987992 2025-11-07,22:30:01.000,311,11150407,110805,0,1762554600,13810.762836000002,37.48931720999826,53022.93873 2025-11-07,22:30:02.000,311,11150315,110805,0,1762554601,13808.836251339999,37.63029981,53022.47059296001 2025-11-07,22:30:03.000,311,11150388,110845,0,1762554602,13806.90293037,37.72193849999894,53022.023417280005 2025-11-07,22:30:04.000,311,11150379,110525,0,1762554603,13804.929191539988,37.8417737100026,53021.49938328 2025-11-07,22:30:05.000,311,11150392,110565,0,1762554604,13803.0834426,37.96865804999834,53021.066181840004 2025-11-07,22:30:06.000,311,11150361,110605,0,1762554605,13801.109703770002,38.053247609997925,53020.53516072001 2025-11-07,22:30:07.000,311,11150388,110645,0,1762554606,13799.331317929995,38.109640650000074,53020.07401080001 2025-11-07,22:30:08.000,311,11150350,110685,0,1762554607,13797.519250539997,38.109640650000074,53019.60587376 2025-11-07,22:30:09.000,311,11150357,110645,0,1762554608,13795.74760101,37.96865804999834,53019.08183976 2025-11-07,22:30:10.000,311,11150367,110525,0,1762554609,13793.975951480003,37.750135020003654,53018.59274136001 2025-11-07,22:30:11.000,311,11150335,111005,0,1762554610,13792.365973389991,37.43997330000275,53018.019797520006 2025-11-07,22:30:12.000,311,11150349,110685,0,1762554611,13790.755995299995,36.95358333000331,53017.57262184 2025-11-07,22:30:13.000,311,11150322,110805,0,1762554612,13789.267270789998,36.43899683999916,53017.09051056 2025-11-07,22:30:14.000,311,11150383,110485,0,1762554613,13787.879590930002,35.81867340000463,53016.58743792 2025-11-07,22:30:15.000,311,11150357,110685,0,1762554614,13786.667055129998,35.191300830003456,53016.02846832001 2025-11-07,22:30:16.000,311,11150319,110805,0,1762554615,13785.595981839993,34.528682609998214,53015.57430552001 2025-11-07,22:30:17.000,311,11150406,110525,0,1762554616,13784.73373416,33.97180133999791,53015.10616848 2025-11-07,22:30:18.000,311,11150347,110725,0,1762554617,13783.911904339991,33.37262529000145,53014.596108720005 2025-11-07,22:30:19.000,311,11150390,110845,0,1762554618,13783.063129280003,32.85803880000458,53014.2397656 2025-11-07,22:30:20.000,311,11150355,110645,0,1762554619,13782.18740897999,32.45623839000473,53013.7856028 2025-11-07,22:30:21.000,311,11150322,110765,0,1762554620,13781.183698789995,32.11083101999975,53013.40829832 2025-11-07,22:30:22.000,311,11150335,110645,0,1762554621,13780.09241656999,31.772472780001408,53013.02400672 2025-11-07,22:30:23.000,311,11150373,110605,0,1762554622,13778.933771249991,31.434114540003065,53012.64670224001 2025-11-07,22:30:24.000,311,11150348,110685,0,1762554623,13777.626927109995,31.159198469998955,53012.27638488 2025-11-07,22:30:25.000,311,11150385,110525,0,1762554624,13776.387446069995,30.827889359999972,53011.84318344 2025-11-07,22:30:26.000,311,11150386,110645,0,1762554625,13775.067129309995,30.49658025000099,53011.47286608001 2025-11-07,22:30:27.000,311,11150420,110885,0,1762554626,13774.00279233,30.130025489997934,53011.06761312001 2025-11-07,22:30:28.000,311,11150417,110805,0,1762554627,13772.992345829996,29.685930300001928,53010.64838592 2025-11-07,22:30:29.000,311,11150325,110725,0,1762554628,13772.163779699993,29.27003163000336,53010.27108144 2025-11-07,22:30:30.000,311,11150323,110565,0,1762554629,13771.490148699995,28.81183818000136,53009.84486712001 2025-11-07,22:30:31.000,311,11150343,110805,0,1762554630,13770.937771279998,28.311349950003205,53009.467562640006 2025-11-07,22:30:32.000,311,11150316,110605,0,1762554631,13770.553801609996,27.832009110003128,53009.0692968 2025-11-07,22:30:33.000,311,11150363,110765,0,1762554632,13770.17656824999,27.380864790000487,53008.65006960001 2025-11-07,22:30:34.000,311,11150334,110725,0,1762554633,13769.893643229989,26.90152395000041,53008.21686816001 2025-11-07,22:30:35.000,311,11150345,110685,0,1762554634,13769.603981899993,26.513821799999278,53007.86052504001 2025-11-07,22:30:36.000,311,11150305,110765,0,1762554635,13769.348002120001,26.069726610003272,53007.42033648 2025-11-07,22:30:37.000,311,11150391,110645,0,1762554636,13769.10549496,25.73841750000429,53007.08495472 2025-11-07,22:30:38.000,311,11150361,110885,0,1762554637,13768.910141969995,25.421206650004024,53006.70765024001 2025-11-07,22:30:39.000,311,11150416,110805,0,1762554638,13768.75520683999,25.132192320001195,53006.3093844 2025-11-07,22:30:40.000,311,11150371,110685,0,1762554639,13768.734997909989,24.892521900001157,53005.98797688001 2025-11-07,22:30:41.000,311,11150319,110885,0,1762554640,13768.741734219999,24.652851480001118,53005.72246632001 2025-11-07,22:30:42.000,311,11150399,110685,0,1762554641,13768.8629878,24.392033670003002,53005.42900728 2025-11-07,22:30:43.000,311,11150379,110605,0,1762554642,13769.03813185999,24.16646151000168,53005.12856112001 2025-11-07,22:30:44.000,311,11150369,110805,0,1762554643,13769.374947359996,23.898594570004207,53004.82811496 2025-11-07,22:30:45.000,311,11150305,110565,0,1762554644,13769.785862269993,23.609580240001378,53004.59055288 2025-11-07,22:30:46.000,311,11150390,110685,0,1762554645,13770.230458729995,23.36990982000134,53004.29010672001 2025-11-07,22:30:47.000,311,11150326,110485,0,1762554646,13770.762627219992,23.15138678999938,53004.1084416 2025-11-07,22:30:48.000,311,11150316,110565,0,1762554647,13771.429521909995,23.059748100000434,53003.863892400004 2025-11-07,22:30:49.000,311,11150326,110645,0,1762554648,13772.163779699993,23.045649840001715,53003.70318864 2025-11-07,22:30:50.000,311,11150343,110885,0,1762554649,13773.079917859992,23.031551580002997,53003.47261368001 2025-11-07,22:30:51.000,311,11150341,110805,0,1762554650,13774.05668280999,23.094993750004505,53003.28396144001 2025-11-07,22:30:52.000,311,11150391,110605,0,1762554651,13775.10081086,23.228927219999605,53003.10928344 2025-11-07,22:30:53.000,311,11150374,110685,0,1762554652,13776.266192489995,23.334664170004544,53003.00447664 2025-11-07,22:30:54.000,311,11150351,110565,0,1762554653,13777.485464599995,23.503843290003715,53002.90665696 2025-11-07,22:30:55.000,311,11150357,110805,0,1762554654,13778.77209980999,23.616629370000737,53002.80185016001 2025-11-07,22:30:56.000,311,11150363,110805,0,1762554655,13780.105889189996,23.665973280003527,53002.69704336 2025-11-07,22:30:57.000,311,11150290,110765,0,1762554656,13781.459887500001,23.687120670001605,53002.72499184 2025-11-07,22:30:58.000,311,11150321,110685,0,1762554657,13782.908194149997,23.65187502000481,53002.61319792001 2025-11-07,22:30:59.000,311,11150319,110805,0,1762554658,13784.430600209998,23.60253111000202,53002.641146400005 2025-11-07,22:31:00.000,311,11150304,110685,0,1762554659,13785.98668781999,23.54613806999987,53002.55730096 2025-11-07,22:31:01.000,311,11150318,110365,0,1762554660,13787.603402219996,23.53908894000051,53002.543326720006 2025-11-07,22:31:02.000,311,11150386,110565,0,1762554661,13789.253798169993,23.41925373000413,53002.56428808001 2025-11-07,22:31:03.000,311,11150376,111045,0,1762554662,13790.998502459996,23.42630286000349,53002.6062108 2025-11-07,22:31:04.000,311,11150379,110725,0,1762554663,13792.837515089988,23.447450250001566,53002.676082 2025-11-07,22:31:05.000,311,11150426,110605,0,1762554664,13794.716945579996,23.53908894000051,53002.61319792001 2025-11-07,22:31:06.000,311,11150311,110725,0,1762554665,13796.657002859989,23.658924150004168,53002.690056240004 2025-11-07,22:31:07.000,311,11150373,110965,0,1762554666,13798.637477999997,23.8351524000027,53002.76691456 2025-11-07,22:31:08.000,311,11150337,110605,0,1762554667,13800.712261479996,24.039577169998665,53002.927618320005 2025-11-07,22:31:09.000,311,11150312,110605,0,1762554668,13802.746627099994,24.208756289997837,53003.03941224001 2025-11-07,22:31:10.000,311,11150386,110725,0,1762554669,13804.841619509993,24.490721490001306,53003.17915464 2025-11-07,22:31:11.000,311,11150378,110925,0,1762554670,13806.81535833999,24.737441040000704,53003.39575536 2025-11-07,22:31:12.000,311,11150318,111005,0,1762554671,13808.728470379989,24.99825884999882,53003.54248488001 2025-11-07,22:31:13.000,311,11150373,110525,0,1762554672,13810.513592529991,25.244978399998217,53003.7940212 2025-11-07,22:31:14.000,311,11150363,110685,0,1762554673,13812.211142649998,25.49874708000425,53004.08748024 2025-11-07,22:31:15.000,311,11150349,110965,0,1762554674,13813.80764811999,25.759564890002366,53004.30408096 2025-11-07,22:31:16.000,311,11150342,110845,0,1762554675,13815.410889899991,25.992186180003046,53004.57657864001 2025-11-07,22:31:17.000,311,11150376,111045,0,1762554676,13816.852460239992,26.14021791000414,53004.84208920001 2025-11-07,22:31:18.000,311,11150372,110565,0,1762554677,13818.388338919998,26.295298770004592,53005.17048384 2025-11-07,22:31:19.000,311,11150283,110605,0,1762554678,13819.86359080999,26.37283920000482,53005.38009744 2025-11-07,22:31:20.000,311,11150336,110685,0,1762554679,13821.318633769995,26.48562528000184,53005.75041480001 2025-11-07,22:31:21.000,311,11150351,110565,0,1762554680,13822.760204109996,26.612509620004857,53006.05784808001 2025-11-07,22:31:22.000,311,11150333,110605,0,1762554681,13824.289346479993,26.753492219999316,53006.38624272 2025-11-07,22:31:23.000,311,11150376,111045,0,1762554682,13825.751125749994,26.964966120001918,53006.714637360004 2025-11-07,22:31:24.000,311,11150312,110765,0,1762554683,13827.313949669995,27.261029580004106,53007.070980480006 2025-11-07,22:31:25.000,311,11150360,110725,0,1762554684,13828.910455140001,27.564142169998377,53007.37142664 2025-11-07,22:31:26.000,311,11150351,110725,0,1762554685,13830.540642159998,27.98708997000358,53007.73475688001 2025-11-07,22:31:27.000,311,11150340,110805,0,1762554686,13832.07652083999,28.438234289998945,53008.16795832001 2025-11-07,22:31:28.000,311,11150344,110805,0,1762554687,13833.646081070001,28.917575129999022,53008.56622416 2025-11-07,22:31:29.000,311,11150379,110565,0,1762554688,13835.202168679993,29.347572060003586,53008.97147712 2025-11-07,22:31:30.000,311,11150392,110845,0,1762554689,13836.724574739994,29.763470730002155,53009.39070432001 2025-11-07,22:31:31.000,311,11150425,110725,0,1762554690,13838.246980799995,30.130025489997934,53009.7680088 2025-11-07,22:31:32.000,311,11150380,110805,0,1762554691,13839.668342209996,30.44018720999884,53010.20819736001 2025-11-07,22:31:33.000,311,11150391,110405,0,1762554692,13840.988658969996,30.679857629998878,53010.690308640005 2025-11-07,22:31:34.000,311,11150294,110885,0,1762554693,13842.214667389992,30.89133153000148,53011.08857448001 2025-11-07,22:31:35.000,311,11150328,110405,0,1762554694,13843.33963116,31.039363260002574,53011.54972440001 2025-11-07,22:31:36.000,311,11150292,110765,0,1762554695,13844.484803859996,31.12395282000216,53011.99690008 2025-11-07,22:31:37.000,311,11150339,111045,0,1762554696,13845.42788725999,31.18034586000431,53012.40215304 2025-11-07,22:31:38.000,311,11150349,110525,0,1762554697,13846.370970659998,31.222640640000463,53012.84234160001 2025-11-07,22:31:39.000,311,11150308,110565,0,1762554698,13847.320790370002,31.194444120003027,53013.2615688 2025-11-07,22:31:40.000,311,11150350,110485,0,1762554699,13848.263873769996,31.208542380001745,53013.69477024 2025-11-07,22:31:41.000,311,11150356,110605,0,1762554700,13849.220429789995,31.208542380001745,53014.14893304 2025-11-07,22:31:42.000,311,11150373,110525,0,1762554701,13850.16351318999,31.201493250002386,53014.53322464 2025-11-07,22:31:43.000,311,11150370,110645,0,1762554702,13851.147014449998,31.30018107000069,53014.99437456001 2025-11-07,22:31:44.000,311,11150386,110685,0,1762554703,13852.110306779992,31.405918019998353,53015.434563120005 2025-11-07,22:31:45.000,311,11150393,110485,0,1762554704,13853.060126489996,31.58919540000352,53015.89571304 2025-11-07,22:31:46.000,311,11150380,110525,0,1762554705,13853.96279202999,31.7090306099999,53016.35686296 2025-11-07,22:31:47.000,311,11150314,110685,0,1762554706,13854.757676609988,31.850013210001634,53016.83198712 2025-11-07,22:31:48.000,311,11150308,110805,0,1762554707,13855.4919344,31.97689755000465,53017.30012416001 2025-11-07,22:31:49.000,311,11150320,110365,0,1762554708,13856.145356469999,32.068536240003596,53017.76127408 2025-11-07,22:31:50.000,311,11150358,110565,0,1762554709,13856.697733889996,32.18132232000062,53018.27133384 2025-11-07,22:31:51.000,311,11150320,110605,0,1762554710,13857.182748209998,32.2659118800002,53018.73248376001 2025-11-07,22:31:52.000,311,11150351,110445,0,1762554711,13857.51956370999,32.35050143999979,53019.221582160004 2025-11-07,22:31:53.000,311,11150372,110805,0,1762554712,13857.80248872999,32.477385780002805,53019.794526000005 2025-11-07,22:31:54.000,311,11150371,110565,0,1762554713,13858.011314340001,32.6254175100039,53020.27663728 2025-11-07,22:31:55.000,311,11150353,110605,0,1762554714,13858.206667329992,32.73820359000092,53020.77272280001 2025-11-07,22:31:56.000,311,11150295,110685,0,1762554715,13858.361602459998,32.80869489000179,53021.24085984 2025-11-07,22:31:57.000,311,11150382,110525,0,1762554716,13858.516537589989,32.92853009999817,53021.72995824001 2025-11-07,22:31:58.000,311,11150356,110485,0,1762554717,13858.65800009999,32.98492314000032,53022.19809528 2025-11-07,22:31:59.000,311,11150347,110845,0,1762554718,13858.77925367999,33.08361095999862,53022.67321944 2025-11-07,22:32:00.000,311,11150387,110645,0,1762554719,13858.974606669995,33.175249650004844,53023.12039512001 2025-11-07,22:32:01.000,311,11150344,110685,0,1762554720,13859.095860249996,33.252790079997794,53023.602506400006 2025-11-07,22:32:02.000,311,11150371,110525,0,1762554721,13859.190168590001,33.302133990000584,53024.05666920001 2025-11-07,22:32:03.000,311,11150394,110565,0,1762554722,13859.250795380001,33.4290183300036,53024.4758964 2025-11-07,22:32:04.000,311,11150349,110565,0,1762554723,13859.244059069992,33.520657020002545,53024.944033440006 2025-11-07,22:32:05.000,311,11150366,110885,0,1762554724,13859.163223349991,33.66163962000428,53025.36326064 2025-11-07,22:32:06.000,311,11150299,110725,0,1762554725,13859.04196976999,33.85196613000153,53025.82441056001 2025-11-07,22:32:07.000,311,11150313,110645,0,1762554726,13858.833144159995,34.04229263999878,53026.25062488 2025-11-07,22:32:08.000,311,11150412,110605,0,1762554727,13858.597373309989,34.20442262999859,53026.61395512001 2025-11-07,22:32:09.000,311,11150362,110565,0,1762554728,13858.327920909993,34.31720871000289,53026.94234976 2025-11-07,22:32:10.000,311,11150389,110605,0,1762554729,13858.125831609992,34.43704391999927,53027.35458984 2025-11-07,22:32:11.000,311,11150295,110765,0,1762554730,13857.86985183,34.521633479998854,53027.6899716 2025-11-07,22:32:12.000,311,11150290,110885,0,1762554731,13857.634080979995,34.563928260002285,53028.06727608 2025-11-07,22:32:13.000,311,11150423,110725,0,1762554732,13857.452200609994,34.507535220000136,53028.33977376001 2025-11-07,22:32:14.000,311,11150341,110645,0,1762554733,13857.209693449993,34.48638783000206,53028.68912976 2025-11-07,22:32:15.000,311,11150364,110725,0,1762554734,13856.994131530002,34.394749140003114,53028.96162744001 2025-11-07,22:32:16.000,311,11150378,110565,0,1762554735,13856.758360679996,34.26081567000074,53029.26906072 2025-11-07,22:32:17.000,311,11150325,110565,0,1762554736,13856.48217196999,34.09163655000157,53029.55553264 2025-11-07,22:32:18.000,311,11150403,110645,0,1762554737,13856.192510639994,33.90131004000432,53029.786107600004 2025-11-07,22:32:19.000,311,11150343,110805,0,1762554738,13855.869167759993,33.710983529999794,53030.072579520005 2025-11-07,22:32:20.000,311,11150378,110685,0,1762554739,13855.559297499996,33.513607890003186,53030.29616736 2025-11-07,22:32:21.000,311,11150312,110645,0,1762554740,13855.20900938,33.351477900003374,53030.56866504001 2025-11-07,22:32:22.000,311,11150375,110525,0,1762554741,13854.818303399989,33.217544430001,53030.79924 2025-11-07,22:32:23.000,311,11150343,110725,0,1762554742,13854.441070039997,33.062463570000546,53030.98789224 2025-11-07,22:32:24.000,311,11150390,110525,0,1762554743,13853.98973727,32.935579230004805,53031.1835316 2025-11-07,22:32:25.000,311,11150333,110685,0,1762554744,13853.545140809998,32.74525272000028,53031.463016400005 2025-11-07,22:32:26.000,311,11150417,110885,0,1762554745,13853.046653869991,32.56902447000175,53031.6376944 2025-11-07,22:32:27.000,311,11150380,110685,0,1762554746,13852.575112169994,32.4139436100013,53031.78442392 2025-11-07,22:32:28.000,311,11150325,110765,0,1762554747,13851.995789510001,32.13902754000446,53031.90320496 2025-11-07,22:32:29.000,311,11150342,110645,0,1762554748,13851.477093639995,31.99804494000273,53032.06390872 2025-11-07,22:32:30.000,311,11150368,110605,0,1762554749,13850.931452529992,31.807718429998204,53032.16871552 2025-11-07,22:32:31.000,311,11150317,110885,0,1762554750,13850.43296559,31.666735830003745,53032.32243216001 2025-11-07,22:32:32.000,311,11150326,110605,0,1762554751,13849.900797099988,31.49050757999794,53032.49711016 2025-11-07,22:32:33.000,311,11150334,110725,0,1762554752,13849.41578278,31.30723020000005,53032.56698136 2025-11-07,22:32:34.000,311,11150320,110565,0,1762554753,13848.90382321999,31.194444120003027,53032.65082680001 2025-11-07,22:32:35.000,311,11150304,110765,0,1762554754,13848.432281519992,31.004117609998502,53032.755633600005 2025-11-07,22:32:36.000,311,11150405,110605,0,1762554755,13847.859695169995,30.820840230000613,53032.83947904 2025-11-07,22:32:37.000,311,11150329,110565,0,1762554756,13847.327526679997,30.630513720003364,53032.88838888 2025-11-07,22:32:38.000,311,11150384,110565,0,1762554757,13846.7347314,30.404941560002044,53032.95127296 2025-11-07,22:32:39.000,311,11150320,110725,0,1762554758,13846.027418849997,30.179369400000724,53032.972234320005 2025-11-07,22:32:40.000,311,11150387,111005,0,1762554759,13845.340315229994,29.90445333000389,53033.00716992 2025-11-07,22:32:41.000,311,11150368,110525,0,1762554760,13844.612793749991,29.66478291000385,53033.02813128 2025-11-07,22:32:42.000,311,11150319,110565,0,1762554761,13843.831381789998,29.425112490003812,53032.88838888 2025-11-07,22:32:43.000,311,11150319,110525,0,1762554762,13843.023024589995,29.15724554999906,53032.8604404 2025-11-07,22:32:44.000,311,11150369,110725,0,1762554763,13842.268557869997,28.98806642999989,53032.74864648001 2025-11-07,22:32:45.000,311,11150323,110725,0,1762554764,13841.574717939999,28.75544513999921,53032.66480104 2025-11-07,22:32:46.000,311,11150446,110725,0,1762554765,13840.77309704999,28.558069500002603,53032.55999424001 2025-11-07,22:32:47.000,311,11150392,110765,0,1762554766,13840.119674979993,28.374792120004713,53032.39929048 2025-11-07,22:32:48.000,311,11150329,110725,0,1762554767,13839.58077018,28.17741648000083,53032.23858672 2025-11-07,22:32:49.000,311,11150354,110805,0,1762554768,13839.062074309993,27.95184431999951,53032.04993448 2025-11-07,22:32:50.000,311,11150309,110725,0,1762554769,13838.664632020002,27.733321290004824,53031.868269360006 2025-11-07,22:32:51.000,311,11150328,110565,0,1762554770,13838.287398659995,27.493650870004785,53031.73551408 2025-11-07,22:32:52.000,311,11150357,110805,0,1762554771,13837.957319469999,27.239882189998752,53031.532887600006 2025-11-07,22:32:53.000,311,11150350,110405,0,1762554772,13837.573349799997,26.993162639999355,53031.33724824001 2025-11-07,22:32:54.000,311,11150364,110365,0,1762554773,13837.229797989996,26.753492219999316,53031.12064752001 2025-11-07,22:32:55.000,311,11150329,110685,0,1762554774,13836.866037249994,26.464477890003764,53030.95295664001 2025-11-07,22:32:56.000,311,11150428,110685,0,1762554775,13836.468594960003,26.281200509998598,53030.645523360006 2025-11-07,22:32:57.000,311,11150362,110765,0,1762554776,13836.071152669996,26.04153008999856,53030.40097416001 2025-11-07,22:32:58.000,311,11150320,110565,0,1762554777,13835.68044669,25.85120358000131,53030.22629616 2025-11-07,22:32:59.000,311,11150312,110565,0,1762554778,13835.283004399993,25.653827940004703,53029.953798480004 2025-11-07,22:33:00.000,311,11150341,110885,0,1762554779,13834.986606760001,25.49874708000425,53029.84200456 2025-11-07,22:33:01.000,311,11150321,110565,0,1762554780,13834.68347281,25.315469699999085,53029.60444248 2025-11-07,22:33:02.000,311,11150388,110565,0,1762554781,13834.427493029994,25.16038883999863,53029.38085464 2025-11-07,22:33:03.000,311,11150414,110965,0,1762554782,13834.259085279999,25.04055363000225,53029.12931832001 2025-11-07,22:33:04.000,311,11150384,110405,0,1762554783,13834.110886459988,24.927767549997952,53028.94066608001 2025-11-07,22:33:05.000,311,11150419,110605,0,1762554784,13833.942478709992,24.80793234000157,53028.661181280004 2025-11-07,22:33:06.000,311,11150424,110685,0,1762554785,13833.834697749997,24.723342780001985,53028.47252904 2025-11-07,22:33:07.000,311,11150378,110565,0,1762554786,13833.747125720001,24.666949739999836,53028.20701848 2025-11-07,22:33:08.000,311,11150339,110525,0,1762554787,13833.673026309996,24.69514626000455,53027.98343064001 2025-11-07,22:33:09.000,311,11150340,110725,0,1762554788,13833.60566321,24.744490170000063,53027.66901024001 2025-11-07,22:33:10.000,311,11150369,110885,0,1762554789,13833.619135829991,24.85727625000436,53027.46638376 2025-11-07,22:33:11.000,311,11150304,110485,0,1762554790,13833.619135829991,24.9841605900001,53027.151963360004 2025-11-07,22:33:12.000,311,11150356,110685,0,1762554791,13833.632608449996,25.10399580000376,53026.90042704 2025-11-07,22:33:13.000,311,11150392,110765,0,1762554792,13833.706707860001,25.2308801399995,53026.669852080006 2025-11-07,22:33:14.000,311,11150314,110845,0,1762554793,13833.801016199992,25.287273180001648,53026.41831576 2025-11-07,22:33:15.000,311,11150424,110885,0,1762554794,13833.996369189997,25.322518829998444,53026.19472792 2025-11-07,22:33:16.000,311,11150354,110525,0,1762554795,13834.137831699998,25.301371440000366,53025.90126888001 2025-11-07,22:33:17.000,311,11150336,110885,0,1762554796,13834.191722179989,25.25907666000421,53025.69165528 2025-11-07,22:33:18.000,311,11150384,110725,0,1762554797,13834.286030519994,25.16038883999863,53025.44011896001 2025-11-07,22:33:19.000,311,11150305,110605,0,1762554798,13834.339920999999,25.061701020000328,53025.19556976 2025-11-07,22:33:20.000,311,11150408,110685,0,1762554799,13834.326448379994,24.9841605900001,53024.97198192 2025-11-07,22:33:21.000,311,11150372,110725,0,1762554800,13834.299503139999,24.87137451000308,53024.73441984 2025-11-07,22:33:22.000,311,11150335,110765,0,1762554801,13834.178249559998,24.800883210002212,53024.50384488 2025-11-07,22:33:23.000,311,11150352,110685,0,1762554802,13834.016578119998,24.786784950003494,53024.273269920006 2025-11-07,22:33:24.000,311,11150341,110845,0,1762554803,13833.801016199992,24.779735820004134,53024.07763056001 2025-11-07,22:33:25.000,311,11150350,110805,0,1762554804,13833.612399519996,24.80793234000157,53023.84006848001 2025-11-07,22:33:26.000,311,11150306,110885,0,1762554805,13833.40357391,24.786784950003494,53023.58853216 2025-11-07,22:33:27.000,311,11150381,110925,0,1762554806,13833.228429849994,24.75858842999878,53023.42782840001 2025-11-07,22:33:28.000,311,11150383,110685,0,1762554807,13833.026340549994,24.69514626000455,53023.197253440005 2025-11-07,22:33:29.000,311,11150391,110725,0,1762554808,13832.824251249993,24.561212790002173,53023.0086012 2025-11-07,22:33:30.000,311,11150368,110765,0,1762554809,13832.575007779997,24.328591500001494,53022.812961840005 2025-11-07,22:33:31.000,311,11150352,110605,0,1762554810,13832.399863719991,23.94793847999972,53022.60334824 2025-11-07,22:33:32.000,311,11150358,110805,0,1762554811,13832.110202389995,23.53908894000051,53022.46360584 2025-11-07,22:33:33.000,311,11150402,110685,0,1762554812,13831.706023789993,23.010404189997644,53022.22604376 2025-11-07,22:33:34.000,311,11150391,110885,0,1762554813,13831.274899949996,22.390080750003108,53022.07931424 2025-11-07,22:33:35.000,311,11150352,110685,0,1762554814,13830.742731459999,21.776806440000655,53021.91162336 2025-11-07,22:33:36.000,311,11150418,110645,0,1762554815,13830.210562970002,21.09304083000461,53021.736945360004 2025-11-07,22:33:37.000,311,11150442,111085,0,1762554816,13829.523459349999,20.46566826000344,53021.471434800005 2025-11-07,22:33:38.000,311,11150365,110365,0,1762554817,13828.775728939996,19.81714830000419,53021.35964088 2025-11-07,22:33:39.000,311,11150416,110605,0,1762554818,13827.967371739993,19.175677470004302,53021.10810456001 2025-11-07,22:33:40.000,311,11150337,110765,0,1762554819,13827.19943239999,18.54830490000313,53020.87054248001 2025-11-07,22:33:41.000,311,11150374,110685,0,1762554820,13826.411284130001,17.92093233000196,53020.681890240005 2025-11-07,22:33:42.000,311,11150425,110845,0,1762554821,13825.643344789998,17.33585454000422,53020.4233668 2025-11-07,22:33:43.000,311,11150424,110605,0,1762554822,13824.94276854999,16.65913806000026,53020.19977896001 2025-11-07,22:33:44.000,311,11150386,110285,0,1762554823,13824.329764339993,15.996519840002293,53019.85042296 2025-11-07,22:33:45.000,311,11150431,110565,0,1762554824,13823.797595849996,15.326852489997691,53019.59888664001 2025-11-07,22:33:46.000,311,11150342,110885,0,1762554825,13823.413626179994,14.586693839999498,53019.28446624001 2025-11-07,22:33:47.000,311,11150451,110885,0,1762554826,13823.063338059997,13.909977360002813,53019.04690416001 2025-11-07,22:33:48.000,311,11150365,110565,0,1762554827,13822.820830899997,13.254408270004205,53018.746458 2025-11-07,22:33:49.000,311,11150400,110685,0,1762554828,13822.618741599996,12.514249619998736,53018.44601184001 2025-11-07,22:33:50.000,311,11150363,110725,0,1762554829,13822.45033385,11.781140099999902,53018.166527040004 2025-11-07,22:33:51.000,311,11150345,110605,0,1762554830,13822.436861229995,11.083276229997864,53017.8381324 2025-11-07,22:33:52.000,311,11150392,110605,0,1762554831,13822.48401539999,10.35016670999903,53017.57262184 2025-11-07,22:33:53.000,311,11150374,110685,0,1762554832,13822.61200529,9.666401100002986,53017.27217568001 2025-11-07,22:33:54.000,311,11150415,111085,0,1762554833,13822.733258870001,9.07427417999861,53017.04858784 2025-11-07,22:33:55.000,311,11150351,110845,0,1762554834,13822.962293409997,8.48919639000087,53016.78307728 2025-11-07,22:33:56.000,311,11150360,110685,0,1762554835,13823.319317839989,8.03100293999887,53016.510579600006 2025-11-07,22:33:57.000,311,11150366,110805,0,1762554836,13823.6291881,7.62920252999902,53016.26603040001 2025-11-07,22:33:58.000,311,11150404,110685,0,1762554837,13823.979476219996,7.297893420000037,53016.08436528 2025-11-07,22:33:59.000,311,11150422,110725,0,1762554838,13824.484699469998,7.015928220003843,53015.86077744001 2025-11-07,22:34:00.000,311,11150406,110645,0,1762554839,13824.98992272,6.748061279999092,53015.69308656001 2025-11-07,22:34:01.000,311,11150423,110645,0,1762554840,13825.481673349997,6.543636510003125,53015.602254000005 2025-11-07,22:34:02.000,311,11150354,110685,0,1762554841,13825.993632909995,6.289867830004368,53015.42058888 2025-11-07,22:34:03.000,311,11150377,110565,0,1762554842,13826.586428189992,6.113639579998562,53015.22494952 2025-11-07,22:34:04.000,311,11150403,110525,0,1762554843,13827.2667955,5.902165680003236,53015.14110408001 2025-11-07,22:34:05.000,311,11150371,110685,0,1762554844,13827.886536019992,5.697740909999993,53015.12712984 2025-11-07,22:34:06.000,311,11150302,110725,0,1762554845,13828.62753012,5.436923100001877,53015.05725864 2025-11-07,22:34:07.000,311,11150375,110725,0,1762554846,13829.254006949988,5.13381051000033,53015.09219424001 2025-11-07,22:34:08.000,311,11150426,110725,0,1762554847,13829.92763795,4.894140090000292,53015.10616848 2025-11-07,22:34:09.000,311,11150420,110485,0,1762554848,13830.69557728999,4.626273150002817,53015.12014272001 2025-11-07,22:34:10.000,311,11150425,110685,0,1762554849,13831.463516629992,4.4077501200008555,53015.1830268 2025-11-07,22:34:11.000,311,11150395,110605,0,1762554850,13832.372918479996,4.27381664999848,53015.21097528001 2025-11-07,22:34:12.000,311,11150407,110365,0,1762554851,13833.20148461,4.118735789998027,53015.35071768 2025-11-07,22:34:13.000,311,11150421,110765,0,1762554852,13834.030050740002,4.0411953599978006,53015.44853736 2025-11-07,22:34:14.000,311,11150384,110525,0,1762554853,13834.959661519992,3.96365493000485,53015.532382800004 2025-11-07,22:34:15.000,311,11150393,110725,0,1762554854,13835.97684432999,3.815623200003756,53015.700073680004 2025-11-07,22:34:16.000,311,11150311,110605,0,1762554855,13837.08159917,3.752181030002248,53015.78391912 2025-11-07,22:34:17.000,311,11150365,110605,0,1762554856,13838.15940877,3.6746406000020215,53015.96558424 2025-11-07,22:34:18.000,311,11150370,110365,0,1762554857,13839.33152670999,3.597100170001795,53016.11930088 2025-11-07,22:34:19.000,311,11150368,110765,0,1762554858,13840.624898229995,3.540707129999646,53016.321927360004 2025-11-07,22:34:20.000,311,11150329,110885,0,1762554859,13841.97216022999,3.491363220004132,53016.5455152 2025-11-07,22:34:21.000,311,11150329,110805,0,1762554860,13843.25879544,3.4561175700000604,53016.78307728 2025-11-07,22:34:22.000,311,11150386,110765,0,1762554861,13844.612793749991,3.4561175700000604,53016.96474240001 2025-11-07,22:34:23.000,311,11150428,110645,0,1762554862,13846.000473610002,3.484314090004773,53017.230252960006 2025-11-07,22:34:24.000,311,11150398,110805,0,1762554863,13847.388153469998,3.5195597400015686,53017.57262184 2025-11-07,22:34:25.000,311,11150404,110685,0,1762554864,13848.809514879998,3.540707129999646,53017.77524832001 2025-11-07,22:34:26.000,311,11150339,110645,0,1762554865,13850.30497569999,465.47724516000017,53018.03377176 2025-11-07,22:34:27.000,311,11150329,110685,0,1762554866,13851.74654603999,3.7239845100048115,53018.334217920004 2025-11-07,22:34:28.000,311,11150319,110725,0,1762554867,13853.208325309992,3.8931636300039827,53018.71152240001 2025-11-07,22:34:29.000,311,11150404,110725,0,1762554868,13854.690313509993,4.09758839999995,53018.94209736 2025-11-07,22:34:30.000,311,11150379,110885,0,1762554869,13856.158829089989,4.309062300002552,53019.34735032 2025-11-07,22:34:31.000,311,11150405,110605,0,1762554870,13857.72165300999,4.605125760004739,53019.66875784001 2025-11-07,22:34:32.000,311,11150393,110845,0,1762554871,13859.183432279991,4.901189219999651,53020.060036560004 2025-11-07,22:34:33.000,311,11150377,110965,0,1762554872,13860.692365720002,5.239547459997993,53020.3534956 2025-11-07,22:34:34.000,311,11150399,110525,0,1762554873,13862.214771779989,5.634298739998485,53020.74477432001 2025-11-07,22:34:35.000,311,11150372,110925,0,1762554874,13863.69675997999,6.014951760000258,53021.16400152 2025-11-07,22:34:36.000,311,11150402,110725,0,1762554875,13865.212429729996,6.423801299999468,53021.59720296 2025-11-07,22:34:37.000,311,11150347,110805,0,1762554876,13866.680945309992,6.769208670004446,53022.023417280005 2025-11-07,22:34:38.000,311,11150439,110645,0,1762554877,13868.082097789993,7.100517780003429,53022.51950280001 2025-11-07,22:34:39.000,311,11150426,110685,0,1762554878,13869.577558609999,7.4036303699977,53022.93873 2025-11-07,22:34:40.000,311,11150343,110765,0,1762554879,13871.03260156999,7.720841219997965,53023.38590568001 2025-11-07,22:34:41.000,311,11150368,110645,0,1762554880,13872.494380839991,8.03100293999887,53023.88897832001 2025-11-07,22:34:42.000,311,11150429,110885,0,1762554881,13873.962896420002,8.3200172700017,53024.371089600005 2025-11-07,22:34:43.000,311,11150408,110805,0,1762554882,13875.377521519993,8.630178990002605,53024.89512360001 2025-11-07,22:34:44.000,311,11150417,110765,0,1762554883,13876.785410309989,8.982635489999666,53025.39819624001 2025-11-07,22:34:45.000,311,11150354,110725,0,1762554884,13878.06530920999,9.36328851000144,53025.929217360004 2025-11-07,22:34:46.000,311,11150398,110885,0,1762554885,13879.298053939994,9.729843270004494,53026.40434152001 2025-11-07,22:34:47.000,311,11150353,110565,0,1762554886,13880.409545089999,10.089348900000914,53026.935362640004 2025-11-07,22:34:48.000,311,11150362,110685,0,1762554887,13881.453673139993,10.540493220003555,53027.459396640006 2025-11-07,22:34:49.000,311,11150391,110445,0,1762554888,13882.457383330002,10.907047979999334,53028.011379120006 2025-11-07,22:34:50.000,311,11150341,110845,0,1762554889,13883.400466729996,11.358192300001974,53028.53541312001 2025-11-07,22:34:51.000,311,11150417,110605,0,1762554890,13884.296395959995,11.79523835999862,53029.02451152 2025-11-07,22:34:52.000,311,11150416,110885,0,1762554891,13885.239479359989,12.232284420002543,53029.576494 2025-11-07,22:34:53.000,311,11150403,110645,0,1762554892,13886.175826450002,12.619986570003675,53030.09354088001 2025-11-07,22:34:54.000,311,11150414,110565,0,1762554893,13887.085228299991,13.042934370001603,53030.56866504001 2025-11-07,22:34:55.000,311,11150418,110645,0,1762554894,13887.98115752999,13.395390869998664,53031.07173768001 2025-11-07,22:34:56.000,311,11150367,110645,0,1762554895,13888.924240929999,13.75489650000236,53031.59577168 2025-11-07,22:34:57.000,311,11150369,110805,0,1762554896,13889.705652889992,14.036861699998553,53032.02897312001 2025-11-07,22:34:58.000,311,11150389,110725,0,1762554897,13890.58137318999,14.424563849999686,53032.52505864 2025-11-07,22:34:59.000,311,11150388,110805,0,1762554898,13891.389730389994,14.720627310001873,53033.05607976 2025-11-07,22:35:00.000,311,11150339,110605,0,1762554899,13892.123988179992,15.058985550000216,53033.545178160006 2025-11-07,22:35:01.000,311,11150433,110445,0,1762554900,13892.93908168999,15.319803359998332,53033.978379600005 2025-11-07,22:35:02.000,311,11150418,110605,0,1762554901,13893.733966269989,15.651112470004591,53034.3976068 2025-11-07,22:35:03.000,311,11150409,110685,0,1762554902,13894.589477640002,15.904881150003348,53034.90067944 2025-11-07,22:35:04.000,311,11150352,110845,0,1762554903,13895.41804376999,16.18684634999954,53035.368816480004 2025-11-07,22:35:05.000,311,11150348,110765,0,1762554904,13896.246609899994,16.405369380001503,53035.871889120004 2025-11-07,22:35:06.000,311,11150448,110885,0,1762554905,13897.081912339992,16.673236319998978,53036.38194888 2025-11-07,22:35:07.000,311,11150416,110605,0,1762554906,13897.789224889995,16.814218920000712,53036.86406016 2025-11-07,22:35:08.000,311,11150451,110845,0,1762554907,13898.402229099993,17.032741950002674,53037.37411992001 2025-11-07,22:35:09.000,311,11150402,110685,0,1762554908,13898.96134283,17.194871940002486,53037.84225696 2025-11-07,22:35:10.000,311,11150449,110885,0,1762554909,13899.453093459997,17.385198449999734,53038.35930384001 2025-11-07,22:35:11.000,311,11150373,110765,0,1762554910,13899.796645269998,17.540279310000187,53038.86237648001 2025-11-07,22:35:12.000,311,11150449,110885,0,1762554911,13900.19408755999,17.64601625999785,53039.358462 2025-11-07,22:35:13.000,311,11150420,110845,0,1762554912,13900.530903059996,17.75175321000279,53039.8126248 2025-11-07,22:35:14.000,311,11150405,110645,0,1762554913,13900.726256050002,17.892735810004524,53040.29473608001 2025-11-07,22:35:15.000,311,11150418,110605,0,1762554914,13900.935081659998,18.005521890001546,53040.82575720001 2025-11-07,22:35:16.000,311,11150402,110645,0,1762554915,13901.063071549994,18.14650449000328,53041.29389424 2025-11-07,22:35:17.000,311,11150391,110925,0,1762554916,13901.015917379998,18.301585350003734,53041.72010856 2025-11-07,22:35:18.000,311,11150418,110525,0,1762554917,13900.948554279988,18.463715340003546,53042.23016832 2025-11-07,22:35:19.000,311,11150394,110605,0,1762554918,13900.759937599993,18.689287500004866,53042.59349856001 2025-11-07,22:35:20.000,311,11150346,110725,0,1762554919,13900.524166750001,18.879614010002115,53043.02670000001 2025-11-07,22:35:21.000,311,11150362,110605,0,1762554920,13900.24124173,19.02764574000321,53043.40400448 2025-11-07,22:35:22.000,311,11150436,110685,0,1762554921,13899.95158039999,19.168628339997667,53043.823231680006 2025-11-07,22:35:23.000,311,11150454,110605,0,1762554922,13899.702336929993,19.239119639998535,53044.17258768 2025-11-07,22:35:24.000,311,11150426,111045,0,1762554923,13899.486775010002,19.260267030003888,53044.5289308 2025-11-07,22:35:25.000,311,11150382,110645,0,1762554924,13899.271213089996,19.225021379999816,53044.8433512 2025-11-07,22:35:26.000,311,11150459,110885,0,1762554925,13899.03544223999,19.168628339997667,53045.08091328 2025-11-07,22:35:27.000,311,11150402,110885,0,1762554926,13898.765989839994,19.034694870002568,53045.381359440005 2025-11-07,22:35:28.000,311,11150385,110685,0,1762554927,13898.422438029993,18.9642035700017,53045.6818056 2025-11-07,22:35:29.000,311,11150374,110685,0,1762554928,13897.930687399996,18.92190878999827,53045.90539344001 2025-11-07,22:35:30.000,311,11150372,110725,0,1762554929,13897.364837359994,18.936007050004264,53046.17789112 2025-11-07,22:35:31.000,311,11150418,110925,0,1762554930,13896.67773373999,18.950105310002982,53046.35955624001 2025-11-07,22:35:32.000,311,11150451,110645,0,1762554931,13895.930003330002,19.034694870002568,53046.604105440005 2025-11-07,22:35:33.000,311,11150441,110765,0,1762554932,13895.18227292,19.112235300002794,53046.841667520006 2025-11-07,22:35:34.000,311,11150412,110765,0,1762554933,13894.528850850002,19.19682486000238,53046.99538416 2025-11-07,22:35:35.000,311,11150368,110805,0,1762554934,13893.888901399994,19.175677470004302,53047.07922960001 2025-11-07,22:35:36.000,311,11150470,110765,0,1762554935,13893.262424569992,19.246168769997894,53047.30281744 2025-11-07,22:35:37.000,311,11150381,110725,0,1762554936,13892.73699238999,19.217972250000457,53047.393650000005 2025-11-07,22:35:38.000,311,11150397,110645,0,1762554937,13892.251978070002,19.225021379999816,53047.51941816 2025-11-07,22:35:39.000,311,11150402,110765,0,1762554938,13891.76022743999,19.15453007999895,53047.659160560004 2025-11-07,22:35:40.000,311,11150375,110525,0,1762554939,13891.329103599994,19.14748094999959,53047.743006 2025-11-07,22:35:41.000,311,11150364,110405,0,1762554940,13890.931661310002,19.062891390000004,53047.80589008 2025-11-07,22:35:42.000,311,11150385,110605,0,1762554941,13890.62852736,18.985350959999778,53047.8827484 2025-11-07,22:35:43.000,311,11150421,110485,0,1762554942,13890.412965439995,18.893712270000833,53047.945632480005 2025-11-07,22:35:44.000,311,11150375,110685,0,1762554943,13890.28497555,18.816171840000607,53048.092362 2025-11-07,22:35:45.000,311,11150335,110485,0,1762554944,13890.291711859994,18.710434890002944,53048.16922032 2025-11-07,22:35:46.000,311,11150400,110925,0,1762554945,13890.31865709999,18.590599679999286,53048.232104400005 2025-11-07,22:35:47.000,311,11150397,110525,0,1762554946,13890.412965439995,18.51305924999906,53048.34389832001 2025-11-07,22:35:48.000,311,11150416,110925,0,1762554947,13890.514010089995,18.39322404000268,53048.42774376 2025-11-07,22:35:49.000,311,11150445,110565,0,1762554948,13890.574636879996,18.266339699999662,53048.50460208 2025-11-07,22:35:50.000,311,11150415,110565,0,1762554949,13890.64873629,18.188799269999436,53048.616396000005 2025-11-07,22:35:51.000,311,11150427,110645,0,1762554950,13890.662208909991,18.083062320001773,53048.67928008001 2025-11-07,22:35:52.000,311,11150453,110925,0,1762554951,13890.66894522,18.005521890001546,53048.80504824001 2025-11-07,22:35:53.000,311,11150354,110445,0,1762554952,13890.574636879996,17.956177979998756,53048.93780352 2025-11-07,22:35:54.000,311,11150364,110685,0,1762554953,13890.43991067999,17.850441030001093,53049.04261032001 2025-11-07,22:35:55.000,311,11150363,110805,0,1762554954,13890.271502929994,17.836342770002375,53049.1054944 2025-11-07,22:35:56.000,311,11150444,110525,0,1762554955,13890.042468389998,17.86453928999981,53049.25921104001 2025-11-07,22:35:57.000,311,11150388,110685,0,1762554956,13889.799961229997,17.857490160000452,53049.287159520005 2025-11-07,22:35:58.000,311,11150388,110365,0,1762554957,13889.577662999996,17.9138832000026,53049.384979200004 2025-11-07,22:35:59.000,311,11150404,110805,0,1762554958,13889.3082106,17.956177979998756,53049.44087616 2025-11-07,22:36:00.000,311,11150357,110645,0,1762554959,13889.12633023,18.033718409998983,53049.53170872 2025-11-07,22:36:01.000,311,11150401,110605,0,1762554960,13888.951186169994,18.125357099997927,53049.46882464 2025-11-07,22:36:02.000,311,11150390,110765,0,1762554961,13888.836668899989,18.252241440000944,53049.5596572 2025-11-07,22:36:03.000,311,11150424,110765,0,1762554962,13888.755833179988,18.28748708999774,53049.61555416001 2025-11-07,22:36:04.000,311,11150380,110525,0,1762554963,13888.749096869993,18.37912578000396,53049.65747688 2025-11-07,22:36:05.000,311,11150441,110725,0,1762554964,13888.688470079993,18.456666210004187,53049.6295284 2025-11-07,22:36:06.000,311,11150383,110725,0,1762554965,13888.573952810002,18.56945229000121,53049.65048976 2025-11-07,22:36:07.000,311,11150417,110885,0,1762554966,13888.432490300002,18.703385760003584,53049.65747688 2025-11-07,22:36:08.000,311,11150353,110205,0,1762554967,13888.331445650001,18.844368359998043,53049.70638672 2025-11-07,22:36:09.000,311,11150451,111005,0,1762554968,13888.10914742,18.97125270000106,53049.70638672 2025-11-07,22:36:10.000,311,11150413,110645,0,1762554969,13887.92053073999,19.175677470004302,53049.692412480006 2025-11-07,22:36:11.000,311,11150377,110605,0,1762554970,13887.725177749999,19.38715136999963,53049.692412480006 2025-11-07,22:36:12.000,311,11150383,110565,0,1762554971,13887.624133099998,19.514035710002645,53049.68542536001 2025-11-07,22:36:13.000,311,11150451,110525,0,1762554972,13887.529824759993,19.647969179997745,53049.66446400001 2025-11-07,22:36:14.000,311,11150382,110685,0,1762554973,13887.590451549993,19.78190265000012,53049.60856704 2025-11-07,22:36:15.000,311,11150376,110645,0,1762554974,13887.718441439989,19.887639599997783,53049.56664432001 2025-11-07,22:36:16.000,311,11150446,110685,0,1762554975,13887.88011287999,20.02157307000016,53049.51074736 2025-11-07,22:36:17.000,311,11150407,110725,0,1762554976,13888.12262003999,20.099113500000385,53049.524721600006 2025-11-07,22:36:18.000,311,11150366,110685,0,1762554977,13888.452699230002,20.23304697000276,53049.503760240004 2025-11-07,22:36:19.000,311,11150418,110805,0,1762554978,13888.843405209998,20.388127830003214,53049.39196632 2025-11-07,22:36:20.000,311,11150378,110845,0,1762554979,13889.314946909995,20.564356080001744,53049.4199148 2025-11-07,22:36:21.000,311,11150477,110725,0,1762554980,13889.813433850002,20.719436940002197,53049.336069360004 2025-11-07,22:36:22.000,311,11150407,110765,0,1762554981,13890.372547579995,20.83222301999922,53049.34305648 2025-11-07,22:36:23.000,311,11150380,110565,0,1762554982,13890.924924999992,20.99435300999903,53049.384979200004 2025-11-07,22:36:24.000,311,11150421,110645,0,1762554983,13891.430148249994,21.156482999998843,53049.384979200004 2025-11-07,22:36:25.000,311,11150452,110725,0,1762554984,13891.793908989996,21.23402342999907,53049.43388904 2025-11-07,22:36:26.000,311,11150411,110645,0,1762554985,13892.076834009997,21.353858640002727,53049.4199148 2025-11-07,22:36:27.000,311,11150389,110925,0,1762554986,13892.245241759992,21.46664471999975,53049.43388904 2025-11-07,22:36:28.000,311,11150404,110845,0,1762554987,13892.285659619993,21.586479930003406,53049.46882464 2025-11-07,22:36:29.000,311,11150468,110725,0,1762554988,13892.137460799997,21.727462529997865,53049.489786 2025-11-07,22:36:30.000,311,11150476,110525,0,1762554989,13891.935371499996,21.882543389998318,53049.54568296001 2025-11-07,22:36:31.000,311,11150369,110565,0,1762554990,13891.63897385999,22.09401729000092,53049.58760568 2025-11-07,22:36:32.000,311,11150368,110725,0,1762554991,13891.281949429998,22.256147280000732,53049.54568296001 2025-11-07,22:36:33.000,311,11150408,110685,0,1762554992,13890.918188689997,22.573358130000997,53049.53869584 2025-11-07,22:36:34.000,311,11150485,110525,0,1762554993,13890.54769164,22.90466723999998,53049.47581176001 2025-11-07,22:36:35.000,311,11150461,110725,0,1762554994,13890.251293999994,23.271222000003036,53049.41292768 2025-11-07,22:36:36.000,311,11150436,110605,0,1762554995,13890.028995769993,23.680071540002245,53049.35004360001 2025-11-07,22:36:37.000,311,11150424,110685,0,1762554996,13889.813433850002,24.067773690003378,53049.26619816 2025-11-07,22:36:38.000,311,11150392,110685,0,1762554997,13889.651762410002,24.490721490001306,53049.09152016001 2025-11-07,22:36:39.000,311,11150405,110565,0,1762554998,13889.49009097,24.86432538000372,53049.04261032001 2025-11-07,22:36:40.000,311,11150438,110365,0,1762554999,13889.40251893999,25.2308801399995,53048.90985504 2025-11-07,22:36:41.000,311,11150470,110605,0,1762555000,13889.294737979995,25.576287510004477,53048.79806112 2025-11-07,22:36:42.000,311,11150391,110605,0,1762555001,13889.09938498999,25.90759662000346,53048.546524800004 2025-11-07,22:36:43.000,311,11150456,110605,0,1762555002,13888.991604029994,26.224807470003725,53048.52556344 2025-11-07,22:36:44.000,311,11150416,110965,0,1762555003,13888.755833179988,26.626607880003576,53048.42774376 2025-11-07,22:36:45.000,311,11150472,110605,0,1762555004,13888.513326020002,27.007260899998073,53048.27402712001 2025-11-07,22:36:46.000,311,11150433,110685,0,1762555005,13888.196719449996,27.35266827000305,53048.14127184 2025-11-07,22:36:47.000,311,11150437,110645,0,1762555006,13887.873376569994,27.747419550003542,53048.00851656001 2025-11-07,22:36:48.000,311,11150416,110885,0,1762555007,13887.610660479993,28.12102343999868,53047.84082568001 2025-11-07,22:36:49.000,311,11150438,110565,0,1762555008,13887.347944389992,28.52987297999789,53047.68710904 2025-11-07,22:36:50.000,311,11150398,110645,0,1762555009,13887.253636050002,28.875280350002868,53047.53339240001 2025-11-07,22:36:51.000,311,11150412,110525,0,1762555010,13887.112173540001,29.199540330002492,53047.40063712 2025-11-07,22:36:52.000,311,11150452,110725,0,1762555011,13887.058283059996,29.56609508999827,53047.21897200001 2025-11-07,22:36:53.000,311,11150415,110485,0,1762555012,13886.896611619995,29.84806029000174,53047.16307504 2025-11-07,22:36:54.000,311,11150381,110645,0,1762555013,13886.86293006999,30.101828970000497,53046.96743568 2025-11-07,22:36:55.000,311,11150402,110685,0,1762555014,13886.68778601,30.42608895000012,53046.81371904001 2025-11-07,22:36:56.000,311,11150391,110885,0,1762555015,13886.485696709999,30.736250670001027,53046.71589936001 2025-11-07,22:36:57.000,311,11150484,110685,0,1762555016,13886.121935969997,31.06051065000065,53046.673976640006 2025-11-07,22:36:58.000,311,11150370,110685,0,1762555017,13885.63018534,31.314279329999408,53046.63904104 2025-11-07,22:36:59.000,311,11150400,110765,0,1762555018,13884.983499579997,31.659686700004386,53046.54122136 2025-11-07,22:37:00.000,311,11150385,110645,0,1762555019,13884.26271440999,32.019192330000806,53046.40846608001 2025-11-07,22:37:01.000,311,11150471,110725,0,1762555020,13883.33310363,32.428041870000015,53046.268723680005 2025-11-07,22:37:02.000,311,11150457,110725,0,1762555021,13882.275502960001,32.80164576000243,53046.17789112 2025-11-07,22:37:03.000,311,11150486,110605,0,1762555022,13881.170748119992,33.25983921000443,53046.08007144 2025-11-07,22:37:04.000,311,11150507,110725,0,1762555023,13879.985157559997,33.68983614000172,53045.95430328001 2025-11-07,22:37:05.000,311,11150418,111005,0,1762555024,13878.698522350001,34.09163655000157,53045.79359952 2025-11-07,22:37:06.000,311,11150397,110765,0,1762555025,13877.351260349991,34.53573174000485,53045.62590864 2025-11-07,22:37:07.000,311,11150493,110645,0,1762555026,13876.226296579996,34.81064781000168,53045.45821776 2025-11-07,22:37:08.000,311,11150375,110805,0,1762555027,13875.000288160001,35.0714656199998,53045.20668144001 2025-11-07,22:37:09.000,311,11150380,110805,0,1762555028,13873.801224980001,35.27589039000304,53045.08790040001 2025-11-07,22:37:10.000,311,11150391,110685,0,1762555029,13872.528062389996,35.34638169000391,53044.86431256 2025-11-07,22:37:11.000,311,11150428,110925,0,1762555030,13871.24142718,35.39572559999942,53044.62675048 2025-11-07,22:37:12.000,311,11150398,110725,0,1762555031,13869.806593149995,35.2829395200024,53044.424124000005 2025-11-07,22:37:13.000,311,11150497,110565,0,1762555032,13868.33134125999,35.191300830003456,53044.16560056 2025-11-07,22:37:14.000,311,11150476,110605,0,1762555033,13866.815671509998,34.98687606000021,53043.95598696 2025-11-07,22:37:15.000,311,11150473,110605,0,1762555034,13865.18548449,34.789500420003606,53043.66951504 2025-11-07,22:37:16.000,311,11150390,110805,0,1762555035,13863.53508853999,34.521633479998854,53043.369068880005 2025-11-07,22:37:17.000,311,11150472,110525,0,1762555036,13861.965528309993,34.22557002000394,53043.13849392 2025-11-07,22:37:18.000,311,11150382,110805,0,1762555037,13860.26124187999,33.873113519999606,53042.796125040004 2025-11-07,22:37:19.000,311,11150435,110685,0,1762555038,13858.63779116999,33.55590266999934,53042.56555008 2025-11-07,22:37:20.000,311,11150450,110685,0,1762555039,13857.021076769997,33.16820051999821,53042.21619408001 2025-11-07,22:37:21.000,311,11150410,110685,0,1762555040,13855.45151654,32.78049837000435,53041.89478656 2025-11-07,22:37:22.000,311,11150433,110885,0,1762555041,13853.82132951999,32.371648829997866,53041.55241768 2025-11-07,22:37:23.000,311,11150453,110885,0,1762555042,13852.191142499993,31.913455380003143,53041.20306168 2025-11-07,22:37:24.000,311,11150367,110765,0,1762555043,13850.61484596,31.420016280004347,53040.81877008 2025-11-07,22:37:25.000,311,11150439,110765,0,1762555044,13849.07223097,30.94067544000427,53040.399542880004 2025-11-07,22:37:26.000,311,11150404,110285,0,1762555045,13847.468989189998,30.404941560002044,53039.98031568 2025-11-07,22:37:27.000,311,11150455,110525,0,1762555046,13846.081309330002,29.89740420000453,53039.6379468 2025-11-07,22:37:28.000,311,11150470,110565,0,1762555047,13844.727311019997,29.38986683999974,53039.21173248 2025-11-07,22:37:29.000,311,11150450,110725,0,1762555048,13843.440675810001,28.93167338999774,53038.88333784001 2025-11-07,22:37:30.000,311,11150464,110685,0,1762555049,13842.282030490001,28.473479940003017,53038.408213680006 2025-11-07,22:37:31.000,311,11150487,110525,0,1762555050,13841.190748269997,28.071679530003166,53037.99597360001 2025-11-07,22:37:32.000,311,11150466,110765,0,1762555051,13840.207247009988,27.655780860004597,53037.569759280006 2025-11-07,22:37:33.000,311,11150430,110605,0,1762555052,13839.284372539994,27.253980450004747,53037.1225836 2025-11-07,22:37:34.000,311,11150462,110805,0,1762555053,13838.33455282999,26.831032649999543,53036.738292 2025-11-07,22:37:35.000,311,11150456,110645,0,1762555054,13837.344315260001,26.429232239999692,53036.34701328001 2025-11-07,22:37:36.000,311,11150447,110245,0,1762555055,13836.313659829997,26.104972260000068,53035.892850480006 2025-11-07,22:37:37.000,311,11150411,110725,0,1762555056,13835.262795469993,25.823007060003874,53035.57144296 2025-11-07,22:37:38.000,311,11150397,110565,0,1762555057,13834.097413839998,25.590385770003195,53035.222086960006 2025-11-07,22:37:39.000,311,11150470,110765,0,1762555058,13832.898350659998,25.315469699999085,53034.830808239996 2025-11-07,22:37:40.000,311,11150456,110525,0,1762555059,13831.706023789993,25.153339709999273,53034.467478 2025-11-07,22:37:41.000,311,11150502,110605,0,1762555060,13830.412652270003,24.927767549997952,53034.04126368001 2025-11-07,22:37:42.000,311,11150455,110565,0,1762555061,13829.173171230002,24.772686690004775,53033.6988948 2025-11-07,22:37:43.000,311,11150427,110605,0,1762555062,13827.940426499998,24.554163660002814,53033.32159032001 2025-11-07,22:37:44.000,311,11150477,110485,0,1762555063,13826.775044870003,24.377935410004284,53032.91633736001 2025-11-07,22:37:45.000,311,11150495,110485,0,1762555064,13825.643344789998,24.159412380002323,53032.65082680001 2025-11-07,22:37:46.000,311,11150448,110765,0,1762555065,13824.545326259999,23.94793847999972,53032.22461248001 2025-11-07,22:37:47.000,311,11150476,110405,0,1762555066,13823.60897917,23.687120670001605,53031.83333376 2025-11-07,22:37:48.000,311,11150508,110685,0,1762555067,13822.686104699991,23.468597639999643,53031.497952 2025-11-07,22:37:49.000,311,11150415,110725,0,1762555068,13821.823857019997,23.165485049998097,53031.05077632001 2025-11-07,22:37:50.000,311,11150390,110645,0,1762555069,13821.04918137,22.820077680000395,53030.66648472001 2025-11-07,22:37:51.000,311,11150391,110605,0,1762555070,13820.368814059992,22.474670310002693,53030.24725752 2025-11-07,22:37:52.000,311,11150475,110605,0,1762555071,13819.735600919994,22.09401729000092,53029.92585000001 2025-11-07,22:37:53.000,311,11150469,110485,0,1762555072,13819.095651470001,21.74156079000386,53029.520597040006 2025-11-07,22:37:54.000,311,11150492,110725,0,1762555073,13818.462438329989,21.353858640002727,53029.1223312 2025-11-07,22:37:55.000,311,11150434,110685,0,1762555074,13817.849434119991,20.980254750000313,53028.75900096 2025-11-07,22:37:56.000,311,11150511,110605,0,1762555075,13817.38462872999,20.65599477000069,53028.325799520004 2025-11-07,22:37:57.000,311,11150472,110885,0,1762555076,13816.966977509997,20.388127830003214,53027.95548216001 2025-11-07,22:37:58.000,311,11150447,110445,0,1762555077,13816.704261419996,20.134359150004457,53027.52926784001 2025-11-07,22:37:59.000,311,11150468,110885,0,1762555078,13816.47522688,19.944032639999932,53027.103053520004 2025-11-07,22:38:00.000,311,11150487,110645,0,1762555079,13816.380918539995,19.760755260002043,53026.71177480001 2025-11-07,22:38:01.000,311,11150429,110885,0,1762555080,13816.380918539995,19.66206744000374,53026.285560480006 2025-11-07,22:38:02.000,311,11150472,110565,0,1762555081,13816.542589979996,19.633870919999026,53025.88729464 2025-11-07,22:38:03.000,311,11150438,110605,0,1762555082,13816.724470349996,19.66206744000374,53025.48902880001 2025-11-07,22:38:04.000,311,11150466,110445,0,1762555083,13817.034340609993,19.760755260002043,53025.06281448001 2025-11-07,22:38:05.000,311,11150491,110365,0,1762555084,13817.42504658999,19.929934380001214,53024.81826528001 2025-11-07,22:38:06.000,311,11150443,110805,0,1762555085,13817.81575257,20.134359150004457,53024.41301232001 2025-11-07,22:38:07.000,311,11150489,110525,0,1762555086,13818.253612719993,20.310587400002987,53024.14051464 2025-11-07,22:38:08.000,311,11150412,110645,0,1762555087,13818.73189073,20.486815650001517,53023.83308136 2025-11-07,22:38:09.000,311,11150403,110765,0,1762555088,13819.371840179992,20.677142159998766,53023.4976996 2025-11-07,22:38:10.000,311,11150444,110685,0,1762555089,13820.04547117999,20.923861709998164,53023.19026632001 2025-11-07,22:38:11.000,311,11150382,110325,0,1762555090,13820.880773619989,21.10713909000333,53022.89680728 2025-11-07,22:38:12.000,311,11150423,110645,0,1762555091,13821.844065949997,21.21992517000035,53022.694180800005 2025-11-07,22:38:13.000,311,11150449,110805,0,1762555092,13822.847776139992,21.297465600000578,53022.45661872 2025-11-07,22:38:14.000,311,11150517,110645,0,1762555093,13823.945794669991,21.255170820004423,53022.18412104001 2025-11-07,22:38:15.000,311,11150483,110605,0,1762555094,13824.92255961999,21.205826910001633,53022.072327120004 2025-11-07,22:38:16.000,311,11150380,110885,0,1762555095,13826.04752339,21.198777780002274,53021.83476504 2025-11-07,22:38:17.000,311,11150479,110885,0,1762555096,13827.051233579994,21.191728650002915,53021.66008704001 2025-11-07,22:38:18.000,311,11150446,110605,0,1762555097,13828.142515799998,21.311563859999296,53021.58322872001 2025-11-07,22:38:19.000,311,11150472,110525,0,1762555098,13829.200116469998,21.424349940003594,53021.40855072 2025-11-07,22:38:20.000,311,11150408,110765,0,1762555099,13830.203826659992,21.5230377600019,53021.39457648001 2025-11-07,22:38:21.000,311,11150450,110605,0,1762555100,13831.214273159996,21.664020360003633,53021.28976968 2025-11-07,22:38:22.000,311,11150436,110965,0,1762555101,13832.211247039995,21.840248610002163,53021.19195 2025-11-07,22:38:23.000,311,11150453,110765,0,1762555102,13833.21495722999,22.023525990000053,53021.16400152 2025-11-07,22:38:24.000,311,11150454,110605,0,1762555103,13834.218667419998,22.13631207000435,53021.10810456001 2025-11-07,22:38:25.000,311,11150473,110645,0,1762555104,13835.208904990002,22.28434379999817,53021.066181840004 2025-11-07,22:38:26.000,311,11150436,110605,0,1762555105,13836.253033039997,22.368933359997754,53020.9823364 2025-11-07,22:38:27.000,311,11150405,110645,0,1762555106,13837.250006919996,22.50286683000013,53021.0522076 2025-11-07,22:38:28.000,311,11150416,110485,0,1762555107,13838.23350817999,22.643849430001865,53021.0522076 2025-11-07,22:38:29.000,311,11150421,110445,0,1762555108,13839.33152670999,22.756635509998887,53021.03823336001 2025-11-07,22:38:30.000,311,11150464,110605,0,1762555109,13840.416072619999,22.834175939999113,53021.04522048 2025-11-07,22:38:31.000,311,11150427,110725,0,1762555110,13841.514091149998,22.9187654999987,53021.08015608001 2025-11-07,22:38:32.000,311,11150419,110685,0,1762555111,13842.692945399998,23.059748100000434,53021.17797576001 2025-11-07,22:38:33.000,311,11150383,110725,0,1762555112,13843.979580609994,23.15138678999938,53021.20592424001 2025-11-07,22:38:34.000,311,11150510,110605,0,1762555113,13845.28642474999,23.228927219999605,53021.31073104 2025-11-07,22:38:35.000,311,11150513,110565,0,1762555114,13846.65389568,23.32761503999791,53021.38758936 2025-11-07,22:38:36.000,311,11150463,110725,0,1762555115,13848.05504816,23.475646769999003,53021.51335752001 2025-11-07,22:38:37.000,311,11150485,110685,0,1762555116,13849.35515599,23.616629370000737,53021.66707416 2025-11-07,22:38:38.000,311,11150428,110645,0,1762555117,13850.709154299991,23.799906749998627,53021.79284232 2025-11-07,22:38:39.000,311,11150371,110485,0,1762555118,13852.056416300002,24.018429780000588,53021.89764912001 2025-11-07,22:38:40.000,311,11150432,110605,0,1762555119,13853.369996749992,24.265149329999986,53022.12123696 2025-11-07,22:38:41.000,311,11150405,110725,0,1762555120,13854.670104579993,24.497770620000665,53022.28892784 2025-11-07,22:38:42.000,311,11150503,110565,0,1762555121,13856.024102889998,24.843177989998367,53022.49155432 2025-11-07,22:38:43.000,311,11150490,110645,0,1762555122,13857.384837509999,25.153339709999273,53022.71514216001 2025-11-07,22:38:44.000,311,11150438,110605,0,1762555123,13858.69841795999,25.548090989999764,53022.94571712 2025-11-07,22:38:45.000,311,11150426,110845,0,1762555124,13860.07936150999,25.886449229998107,53023.16930496001 2025-11-07,22:38:46.000,311,11150417,110565,0,1762555125,13861.473777679996,26.281200509998598,53023.44878976 2025-11-07,22:38:47.000,311,11150483,110365,0,1762555126,13862.807567060001,26.598411359998863,53023.714300319996 2025-11-07,22:38:48.000,311,11150409,110885,0,1762555127,13864.141356439992,26.929720469997847,53023.99378512 2025-11-07,22:38:49.000,311,11150471,110605,0,1762555128,13865.454936889997,27.162341759998526,53024.2313472 2025-11-07,22:38:50.000,311,11150487,110685,0,1762555129,13866.701154239992,27.41611044000456,53024.587690320004 2025-11-07,22:38:51.000,311,11150492,110725,0,1762555130,13867.940635279992,27.648731729997962,53024.888136479996 2025-11-07,22:38:52.000,311,11150394,110645,0,1762555131,13869.146434770002,27.860205630000564,53025.18159552001 2025-11-07,22:38:53.000,311,11150403,110565,0,1762555132,13870.305080090002,28.022335620000376,53025.53095152 2025-11-07,22:38:54.000,311,11150389,110605,0,1762555133,13871.430043859997,28.22676039000362,53025.92223024001 2025-11-07,22:38:55.000,311,11150464,110685,0,1762555134,13872.44049036,28.424136030000227,53026.264599120004 2025-11-07,22:38:56.000,311,11150464,110685,0,1762555135,13873.302738039994,28.76954339999793,53026.62792936 2025-11-07,22:38:57.000,311,11150452,110645,0,1762555136,13874.090886309998,29.009213819997967,53026.97029824 2025-11-07,22:38:58.000,311,11150390,110765,0,1762555137,13874.804935169996,29.326424669998232,53027.33362848001 2025-11-07,22:38:59.000,311,11150442,110765,0,1762555138,13875.390994139998,29.6083898700017,53027.71792008001 2025-11-07,22:39:00.000,311,11150399,110725,0,1762555139,13876.003998349996,29.84806029000174,53028.10221168001 2025-11-07,22:39:01.000,311,11150506,110525,0,1762555140,13876.529430529998,30.115927229999215,53028.465541920006 2025-11-07,22:39:02.000,311,11150506,110885,0,1762555141,13877.000972229995,30.348548519999895,53028.78694944 2025-11-07,22:39:03.000,311,11150424,110645,0,1762555142,13877.418623450001,30.581169810000574,53029.19918952 2025-11-07,22:39:04.000,311,11150443,110605,0,1762555143,13877.856483599993,30.806741970001895,53029.59046824001 2025-11-07,22:39:05.000,311,11150454,110685,0,1762555144,13878.159617549994,30.95477370000299,53029.953798480004 2025-11-07,22:39:06.000,311,11150438,110725,0,1762555145,13878.47622412,31.208542380001745,53030.28219312001 2025-11-07,22:39:07.000,311,11150475,110445,0,1762555146,13878.725467589997,31.405918019998353,53030.65251048 2025-11-07,22:39:08.000,311,11150416,110885,0,1762555147,13878.961238440002,31.624441050000314,53031.008853600004 2025-11-07,22:39:09.000,311,11150407,110645,0,1762555148,13879.163327739989,31.857062340000994,53031.28833840001 2025-11-07,22:39:10.000,311,11150492,110525,0,1762555149,13879.36541703999,32.026241460000165,53031.62372016001 2025-11-07,22:39:11.000,311,11150478,110845,0,1762555150,13879.50687954999,32.18837144999998,53032.04294736 2025-11-07,22:39:12.000,311,11150442,110645,0,1762555151,13879.63486944,32.35755056999915,53032.350380640004 2025-11-07,22:39:13.000,311,11150452,110725,0,1762555152,13879.75612302,32.491484040001524,53032.72768512001 2025-11-07,22:39:14.000,311,11150491,110725,0,1762555153,13879.951476009992,32.55492621000303,53033.00716992 2025-11-07,22:39:15.000,311,11150389,110645,0,1762555154,13880.167037929998,32.69590881000477,53033.36351304 2025-11-07,22:39:16.000,311,11150455,110605,0,1762555155,13880.328709369998,32.77344923999772,53033.768766 2025-11-07,22:39:17.000,311,11150443,110925,0,1762555156,13880.52406235999,32.843940539998584,53034.04126368001 2025-11-07,22:39:18.000,311,11150425,110925,0,1762555157,13880.65205225,32.942628360004164,53034.34869696 2025-11-07,22:39:19.000,311,11150427,110525,0,1762555158,13880.780042139995,33.013119659997756,53034.72600144 2025-11-07,22:39:20.000,311,11150521,110605,0,1762555159,13880.85414155,33.13295487000141,53035.054396080006 2025-11-07,22:39:21.000,311,11150414,110685,0,1762555160,13880.86761416999,33.20344617000228,53035.34785512 2025-11-07,22:39:22.000,311,11150494,110685,0,1762555161,13880.93497727,33.22459356000036,53035.71817248001 2025-11-07,22:39:23.000,311,11150425,110885,0,1762555162,13880.982131439996,33.25983921000443,53036.004644399996 2025-11-07,22:39:24.000,311,11150463,110525,0,1762555163,13881.062967159996,33.252790079997794,53036.31207768 2025-11-07,22:39:25.000,311,11150479,110525,0,1762555164,13881.130330259992,33.175249650004844,53036.64745944 2025-11-07,22:39:26.000,311,11150445,110525,0,1762555165,13881.157275500002,33.13295487000141,53036.91297 2025-11-07,22:39:27.000,311,11150456,110965,0,1762555166,13881.217902290002,33.05541444000119,53037.19944192 2025-11-07,22:39:28.000,311,11150506,110525,0,1762555167,13881.224638599997,33.0060705299984,53037.52783656 2025-11-07,22:39:29.000,311,11150456,110645,0,1762555168,13881.130330259992,32.95672662000288,53037.77937288001 2025-11-07,22:39:30.000,311,11150430,110685,0,1762555169,13880.968658819991,32.92853009999817,53038.100780400004 2025-11-07,22:39:31.000,311,11150442,110725,0,1762555170,13880.719415349995,32.850989669997944,53038.31738112 2025-11-07,22:39:32.000,311,11150452,110685,0,1762555171,13880.443226639989,32.77344923999772,53038.63878864 2025-11-07,22:39:33.000,311,11150439,110805,0,1762555172,13880.173774239993,32.68181054999877,53038.86237648001 2025-11-07,22:39:34.000,311,11150452,110685,0,1762555173,13879.816749810001,32.59017185999983,53039.1139128 2025-11-07,22:39:35.000,311,11150449,110805,0,1762555174,13879.39236228,32.611319249997905,53039.3235264 2025-11-07,22:39:36.000,311,11150444,110565,0,1762555175,13878.954502129993,32.5126314299996,53039.60301120001 2025-11-07,22:39:37.000,311,11150402,110725,0,1762555176,13878.53685091,32.484434910002165,53039.77070208001 2025-11-07,22:39:38.000,311,11150506,110565,0,1762555177,13877.997946109994,32.428041870000015,53039.917431600006 2025-11-07,22:39:39.000,311,11150505,110645,0,1762555178,13877.459041310001,32.442140129998734,53040.05018688 2025-11-07,22:39:40.000,311,11150476,110605,0,1762555179,13876.94708174999,32.428041870000015,53040.21787776 2025-11-07,22:39:41.000,311,11150462,110565,0,1762555180,13876.367759089997,32.40689448000194,53040.3366588 2025-11-07,22:39:42.000,311,11150489,110645,0,1762555181,13875.88948107999,32.39984535000258,53040.44146560001 2025-11-07,22:39:43.000,311,11150491,110525,0,1762555182,13875.492038789998,32.3786979600045,53040.53928528001 2025-11-07,22:39:44.000,311,11150480,110685,0,1762555183,13875.047442329997,32.32230492000235,53040.686014800005 2025-11-07,22:39:45.000,311,11150427,110805,0,1762555184,13874.69041789999,32.35050143999979,53040.72793752001 2025-11-07,22:39:46.000,311,11150445,110605,0,1762555185,13874.373811329999,32.33640318000107,53040.82575720001 2025-11-07,22:39:47.000,311,11150460,110325,0,1762555186,13874.030259519997,32.371648829997866,53040.95851248 2025-11-07,22:39:48.000,311,11150449,110125,0,1762555187,13873.740598190001,32.39279622000322,53041.0004352 2025-11-07,22:39:49.000,311,11150411,110525,0,1762555188,13873.39704638,32.371648829997866,53041.070306400004 2025-11-07,22:39:50.000,311,11150436,110605,0,1762555189,13873.134330289999,32.3786979600045,53041.13319048001 2025-11-07,22:39:51.000,311,11150510,110605,0,1762555190,13872.831196339997,32.40689448000194,53041.21703592 2025-11-07,22:39:52.000,311,11150441,110645,0,1762555191,13872.682997520002,32.55492621000303,53041.2449844 2025-11-07,22:39:53.000,311,11150435,110685,0,1762555192,13872.487644529996,32.63951577000262,53041.32882984001 2025-11-07,22:39:54.000,311,11150412,110645,0,1762555193,13872.37986357,32.759350979999,53041.37075256 2025-11-07,22:39:55.000,311,11150473,110685,0,1762555194,13872.23166474999,32.836891409999225,53041.43363664 2025-11-07,22:39:56.000,311,11150441,110685,0,1762555195,13872.11041116999,32.92148096999881,53041.50350784 2025-11-07,22:39:57.000,311,11150478,110885,0,1762555196,13871.921794489994,32.90033358000073,53041.53844344 2025-11-07,22:39:58.000,311,11150415,110685,0,1762555197,13871.645605780002,32.829842279999866,53041.58036616 2025-11-07,22:39:59.000,311,11150470,110565,0,1762555198,13871.335735519991,32.77344923999772,53041.60132752 2025-11-07,22:40:00.000,311,11150434,110525,0,1762555199,13870.99218370999,32.63246664000326,53041.68517296001 2025-11-07,22:40:01.000,311,11150492,110685,0,1762555200,13870.554323559998,32.435090999999375,53041.67818584 2025-11-07,22:40:02.000,311,11150491,110645,0,1762555201,13870.129936029996,32.294108400004916,53041.629276 2025-11-07,22:40:03.000,311,11150431,110725,0,1762555202,13869.67186694999,32.12492927999847,53041.66421160001 2025-11-07,22:40:04.000,311,11150468,110765,0,1762555203,13869.220534179993,31.906406250003783,53041.67119872 2025-11-07,22:40:05.000,311,11150507,110685,0,1762555204,13868.67489306999,31.723128869998618,53041.58735328001 2025-11-07,22:40:06.000,311,11150395,110645,0,1762555205,13868.183142439993,31.48345844999858,53041.573379040005 2025-11-07,22:40:07.000,311,11150402,110685,0,1762555206,13867.684655500001,31.271984550003253,53041.48254648 2025-11-07,22:40:08.000,311,11150403,110405,0,1762555207,13867.226586419994,30.975921090001066,53041.39870104001 2025-11-07,22:40:09.000,311,11150399,110685,0,1762555208,13866.781989959993,30.66575937000016,53041.27293288 2025-11-07,22:40:10.000,311,11150468,110725,0,1762555209,13866.377811359991,30.355597649999254,53041.119216240004 2025-11-07,22:40:11.000,311,11150484,110525,0,1762555210,13865.93321489999,29.989042890003475,53041.0004352 2025-11-07,22:40:12.000,311,11150432,110565,0,1762555211,13865.657026189998,29.67183204000321,53040.81178296 2025-11-07,22:40:13.000,311,11150403,110765,0,1762555212,13865.380837479992,29.354621190002945,53040.734924640004 2025-11-07,22:40:14.000,311,11150501,110725,0,1762555213,13865.198957109991,29.03741034000268,53040.55325952 2025-11-07,22:40:15.000,311,11150472,110565,0,1762555214,13865.09791245999,28.76954339999793,53040.37858152 2025-11-07,22:40:16.000,311,11150495,110525,0,1762555215,13865.030549359995,28.515774719999172,53040.22486488001 2025-11-07,22:40:17.000,311,11150439,110245,0,1762555216,13864.96318626,28.297251690004487,53040.14800656 2025-11-07,22:40:18.000,311,11150505,110605,0,1762555217,13864.99686780999,28.142170830004034,53039.93839296001 2025-11-07,22:40:19.000,311,11150474,110805,0,1762555218,13865.04402198,28.022335620000376,53039.71480512 2025-11-07,22:40:20.000,311,11150485,110885,0,1762555219,13865.14506663,27.95184431999951,53039.51916576 2025-11-07,22:40:21.000,311,11150423,110685,0,1762555220,13865.300001759992,27.888402149998,53039.37243624 2025-11-07,22:40:22.000,311,11150434,110605,0,1762555221,13865.475145819997,27.860205630000564,53039.15583552 2025-11-07,22:40:23.000,311,11150435,110805,0,1762555222,13865.690707739988,27.832009110003128,53038.9741704 2025-11-07,22:40:24.000,311,11150414,110845,0,1762555223,13865.838906559999,27.81791085000441,53038.83442800001 2025-11-07,22:40:25.000,311,11150469,110645,0,1762555224,13866.02078693,27.76856694000162,53038.61782728001 2025-11-07,22:40:26.000,311,11150479,110805,0,1762555225,13866.209403609995,27.77561607000098,53038.457123520006 2025-11-07,22:40:27.000,311,11150482,111005,0,1762555226,13866.4047566,27.72627215999819,53038.28244552001 2025-11-07,22:40:28.000,311,11150375,110445,0,1762555227,13866.532746489996,27.676928250002675,53038.12872888 2025-11-07,22:40:29.000,311,11150427,110485,0,1762555228,13866.714626859997,27.613486080001167,53037.961038 2025-11-07,22:40:30.000,311,11150395,110725,0,1762555229,13866.849353060003,27.500700000004144,53037.77937288001 2025-11-07,22:40:31.000,311,11150486,110725,0,1762555230,13866.957134019998,27.437257830002636,53037.62565624 2025-11-07,22:40:32.000,311,11150436,110845,0,1762555231,13867.051442359989,27.373815660001128,53037.499888080005 2025-11-07,22:40:33.000,311,11150447,110645,0,1762555232,13867.159223319999,27.30332436000026,53037.37411992001 2025-11-07,22:40:34.000,311,11150459,110565,0,1762555233,13867.30068583,27.261029580004106,53037.22040328 2025-11-07,22:40:35.000,311,11150477,110525,0,1762555234,13867.36131262,27.253980450004747,53037.10162224 2025-11-07,22:40:36.000,311,11150466,110765,0,1762555235,13867.347839999995,27.239882189998752,53036.97585408 2025-11-07,22:40:37.000,311,11150405,110645,0,1762555236,13867.40173048,27.197587410002598,53036.78720184 2025-11-07,22:40:38.000,311,11150394,110725,0,1762555237,13867.38152155,27.19053828000324,53036.661433680005 2025-11-07,22:40:39.000,311,11150473,110445,0,1762555238,13867.388257859995,27.13414524000109,53036.57758824 2025-11-07,22:40:40.000,311,11150483,110565,0,1762555239,13867.43541202999,27.098899590004294,53036.48675568001 2025-11-07,22:40:41.000,311,11150428,110885,0,1762555240,13867.448884649995,27.049555680001504,53036.326051920005 2025-11-07,22:40:42.000,311,11150415,110725,0,1762555241,13867.45562095999,27.000211769998714,53036.19329664 2025-11-07,22:40:43.000,311,11150447,110605,0,1762555242,13867.489302509995,26.95791699000256,53036.060541360006 2025-11-07,22:40:44.000,311,11150445,111085,0,1762555243,13867.637501329991,26.922671339998487,53035.88586336001 2025-11-07,22:40:45.000,311,11150479,110645,0,1762555244,13867.738545979992,26.90152395000041,53035.81599216001 2025-11-07,22:40:46.000,311,11150463,110565,0,1762555245,13867.933898969997,26.922671339998487,53035.606378560005 2025-11-07,22:40:47.000,311,11150488,110525,0,1762555246,13868.129251959988,26.866278300003614,53035.52253312 2025-11-07,22:40:48.000,311,11150480,110725,0,1762555247,13868.39196804999,26.852180040004896,53035.36182936001 2025-11-07,22:40:49.000,311,11150397,110685,0,1762555248,13868.69510199999,26.802836130002106,53035.19413848001 2025-11-07,22:40:50.000,311,11150408,110485,0,1762555249,13868.971290709997,26.760541349998675,53035.0613832 2025-11-07,22:40:51.000,311,11150415,110805,0,1762555250,13869.240743109993,26.73234483000124,53034.984524880005 2025-11-07,22:40:52.000,311,11150443,110805,0,1762555251,13869.577558609999,26.66890265999973,53034.78888552001 2025-11-07,22:40:53.000,311,11150480,110725,0,1762555252,13869.89416517999,26.612509620004857,53034.62119464001 2025-11-07,22:40:54.000,311,11150378,110525,0,1762555253,13870.210771749997,26.53496919000463,53034.495426479996 2025-11-07,22:40:55.000,311,11150484,110645,0,1762555254,13870.466751530003,26.44333049999841,53034.37664544001 2025-11-07,22:40:56.000,311,11150493,110885,0,1762555255,13870.736203929999,26.32349529000203,53034.25786440001 2025-11-07,22:40:57.000,311,11150383,110805,0,1762555256,13870.985447399995,26.217758340004366,53034.1530576 2025-11-07,22:40:58.000,311,11150482,111045,0,1762555257,13871.207745629996,26.175463560000935,53034.03427656 2025-11-07,22:40:59.000,311,11150485,110605,0,1762555258,13871.436780169992,26.126119649998145,53033.96440536 2025-11-07,22:41:00.000,311,11150408,110645,0,1762555259,13871.719705189993,26.07677574000263,53033.880559920006 2025-11-07,22:41:01.000,311,11150423,110685,0,1762555260,13871.98915758999,26.013333570001123,53033.83165008001 2025-11-07,22:41:02.000,311,11150426,110565,0,1762555261,13872.285555229995,25.985137050003686,53033.74081752 2025-11-07,22:41:03.000,311,11150426,110645,0,1762555262,13872.581952870001,25.985137050003686,53033.68492056001 2025-11-07,22:41:04.000,311,11150442,110365,0,1762555263,13872.952449919998,25.942842270000256,53033.63601072001 2025-11-07,22:41:05.000,311,11150490,110725,0,1762555264,13873.29600173,25.928744010001537,53033.56613952001 2025-11-07,22:41:06.000,311,11150465,110525,0,1762555265,13873.70018033,25.92169488000218,53033.524216800004 2025-11-07,22:41:07.000,311,11150403,110605,0,1762555266,13874.010050589997,25.956940529998974,53033.60107512 2025-11-07,22:41:08.000,311,11150466,110765,0,1762555267,13874.286239299989,25.971038789997692,53033.57312664 2025-11-07,22:41:09.000,311,11150435,110605,0,1762555268,13874.44791073999,25.963989659998333,53033.53120392 2025-11-07,22:41:10.000,311,11150469,110365,0,1762555269,13874.643263729995,26.006284440001764,53033.5591524 2025-11-07,22:41:11.000,311,11150430,110765,0,1762555270,13874.764517309995,25.992186180003046,53033.594088000005 2025-11-07,22:41:12.000,311,11150460,110485,0,1762555271,13874.852089339991,26.006284440001764,53033.63601072001 2025-11-07,22:41:13.000,311,11150459,110805,0,1762555272,13874.966606609996,25.963989659998333,53033.642997840005 2025-11-07,22:41:14.000,311,11150450,110605,0,1762555273,13875.054178639992,25.935793140000897,53033.64998496 2025-11-07,22:41:15.000,311,11150419,110765,0,1762555274,13875.148486979997,25.85120358000131,53033.712869040006 2025-11-07,22:41:16.000,311,11150440,110525,0,1762555275,13875.229322699997,25.780712280000444,53033.88754704 2025-11-07,22:41:17.000,311,11150407,110485,0,1762555276,13875.242795320002,25.696122720000858,53033.880559920006 2025-11-07,22:41:18.000,311,11150492,110365,0,1762555277,13875.242795320002,25.66792620000342,53033.929469760005 2025-11-07,22:41:19.000,311,11150406,110565,0,1762555278,13875.222586390002,25.576287510004477,53033.98536672 2025-11-07,22:41:20.000,311,11150415,110845,0,1762555279,13875.229322699997,25.50579621000361,53034.05523792 2025-11-07,22:41:21.000,311,11150439,110885,0,1762555280,13875.222586390002,25.378911870000593,53034.160044719996 2025-11-07,22:41:22.000,311,11150420,110765,0,1762555281,13875.168695909997,25.329567959997803,53034.20895456001 2025-11-07,22:41:23.000,311,11150477,110565,0,1762555282,13875.141750670002,25.28022405000229,53034.25087728 2025-11-07,22:41:24.000,311,11150431,110685,0,1762555283,13875.148486979997,25.28022405000229,53034.34869696 2025-11-07,22:41:25.000,311,11150523,110565,0,1762555284,13875.101332810002,25.174487100004626,53034.383632560006 2025-11-07,22:41:26.000,311,11150423,110525,0,1762555285,13875.148486979997,25.16038883999863,53034.40459392001 2025-11-07,22:41:27.000,311,11150424,110885,0,1762555286,13875.148486979997,25.125143190001836,53034.5373492 2025-11-07,22:41:28.000,311,11150434,110605,0,1762555287,13875.155223289992,25.082848409998405,53034.63516888 2025-11-07,22:41:29.000,311,11150459,110605,0,1762555288,13875.108069119997,25.04760276000161,53034.73997568001 2025-11-07,22:41:30.000,311,11150437,110685,0,1762555289,13875.148486979997,25.061701020000328,53034.80285976 2025-11-07,22:41:31.000,311,11150448,110725,0,1762555290,13875.168695909997,25.04760276000161,53034.89369232 2025-11-07,22:41:32.000,311,11150495,110805,0,1762555291,13875.148486979997,25.082848409998405,53035.054396080006 2025-11-07,22:41:33.000,311,11150525,110885,0,1762555292,13875.222586390002,25.061701020000328,53035.11029304 2025-11-07,22:41:34.000,311,11150442,110285,0,1762555293,13875.323631040003,25.089897539997764,53035.222086960006 2025-11-07,22:41:35.000,311,11150472,110725,0,1762555294,13875.397730449993,25.125143190001836,53035.35484224 2025-11-07,22:41:36.000,311,11150496,110525,0,1762555295,13875.444884619988,25.139241450000554,53035.487597520005 2025-11-07,22:41:37.000,311,11150453,110205,0,1762555296,13875.465093549989,25.181536230003985,53035.5854172 2025-11-07,22:41:38.000,311,11150436,110885,0,1762555297,13875.532456649998,25.21678188000078,53035.73214672 2025-11-07,22:41:39.000,311,11150495,110565,0,1762555298,13875.539192959994,25.294322310001007,53035.86490200001 2025-11-07,22:41:40.000,311,11150528,110685,0,1762555299,13875.512247719998,25.28022405000229,53035.99765728 2025-11-07,22:41:41.000,311,11150477,110685,0,1762555300,13875.478566169993,25.357764480002515,53036.0745156 2025-11-07,22:41:42.000,311,11150496,110725,0,1762555301,13875.518984029994,25.435304910002742,53036.214258 2025-11-07,22:41:43.000,311,11150498,110685,0,1762555302,13875.559401889994,25.49169795000489,53036.395923120006 2025-11-07,22:41:44.000,311,11150502,110565,0,1762555303,13875.559401889994,25.49169795000489,53036.47278144 2025-11-07,22:41:45.000,311,11150505,110485,0,1762555304,13875.552665579999,25.555140119999123,53036.6684208 2025-11-07,22:41:46.000,311,11150416,110965,0,1762555305,13875.492038789998,25.62563141999999,53036.77322760001 2025-11-07,22:41:47.000,311,11150452,110525,0,1762555306,13875.444884619988,25.611533160001272,53036.97585408 2025-11-07,22:41:48.000,311,11150469,110405,0,1762555307,13875.424675689988,25.653827940004703,53037.10860936001 2025-11-07,22:41:49.000,311,11150472,110805,0,1762555308,13875.377521519993,25.63972967999871,53037.26931312 2025-11-07,22:41:50.000,311,11150498,110765,0,1762555309,13875.269740559997,25.562189249998482,53037.36014568 2025-11-07,22:41:51.000,311,11150451,110685,0,1762555310,13875.161959600002,25.4423540400021,53037.47892672 2025-11-07,22:41:52.000,311,11150430,110645,0,1762555311,13875.027233399996,25.378911870000593,53037.63264336 2025-11-07,22:41:53.000,311,11150441,110565,0,1762555312,13874.905979819996,25.22383101000014,53037.73046304001 2025-11-07,22:41:54.000,311,11150428,110565,0,1762555313,13874.75104468999,25.16743796999799,53037.84924408 2025-11-07,22:41:55.000,311,11150434,110205,0,1762555314,13874.52874645999,25.089897539997764,53037.98898648 2025-11-07,22:41:56.000,311,11150429,110685,0,1762555315,13874.360338709994,24.9841605900001,53038.100780400004 2025-11-07,22:41:57.000,311,11150418,110685,0,1762555316,13874.191930959998,24.892521900001157,53038.25449704 2025-11-07,22:41:58.000,311,11150445,110565,0,1762555317,13874.050468449997,24.843177989998367,53038.387252320004 2025-11-07,22:41:59.000,311,11150448,110765,0,1762555318,13873.868588079997,24.82203060000029,53038.5200076 2025-11-07,22:42:00.000,311,11150521,110845,0,1762555319,13873.720389260001,24.81498147000093,53038.65276288 2025-11-07,22:42:01.000,311,11150466,110605,0,1762555320,13873.49135471999,24.786784950003494,53038.743595440006 2025-11-07,22:42:02.000,311,11150487,110965,0,1762555321,13873.28926541999,24.659900610000477,53038.89731208 2025-11-07,22:42:03.000,311,11150521,110725,0,1762555322,13873.087176119989,24.617605830004322,53039.0440416 2025-11-07,22:42:04.000,311,11150486,110725,0,1762555323,13872.837932649993,24.504819750000024,53039.16980976001 2025-11-07,22:42:05.000,311,11150484,110725,0,1762555324,13872.581952870001,24.36383714999829,53039.30256504 2025-11-07,22:42:06.000,311,11150400,110845,0,1762555325,13872.346182019995,24.23695281000255,53039.44929456 2025-11-07,22:42:07.000,311,11150501,110605,0,1762555326,13872.11714748,24.131215860004886,53039.5680756 2025-11-07,22:42:08.000,311,11150503,110765,0,1762555327,13871.96894865999,24.018429780000588,53039.65890816 2025-11-07,22:42:09.000,311,11150499,110565,0,1762555328,13871.928530799989,23.983184130003792,53039.798650560006 2025-11-07,22:42:10.000,311,11150419,110685,0,1762555329,13871.881376629994,23.912692830002925,53039.86153464 2025-11-07,22:42:11.000,311,11150410,110725,0,1762555330,13871.894849249999,23.877447179998853,53040.00127704 2025-11-07,22:42:12.000,311,11150449,110845,0,1762555331,13871.948739729989,23.82810327000334,53040.134032320006 2025-11-07,22:42:13.000,311,11150519,110405,0,1762555332,13871.96894865999,23.842201530002058,53040.231852000004 2025-11-07,22:42:14.000,311,11150473,110605,0,1762555333,13871.98915758999,23.884496309998212,53040.31569744 2025-11-07,22:42:15.000,311,11150498,110645,0,1762555334,13872.02957544999,23.877447179998853,53040.4764012 2025-11-07,22:42:16.000,311,11150437,110285,0,1762555335,13872.022839139994,23.898594570004207,53040.60216936 2025-11-07,22:42:17.000,311,11150484,110685,0,1762555336,13872.06999330999,23.919741960002284,53040.65806632001 2025-11-07,22:42:18.000,311,11150441,110685,0,1762555337,13872.063256999994,23.99728239000251,53040.74191176 2025-11-07,22:42:19.000,311,11150445,110485,0,1762555338,13871.96894865999,24.025478909999947,53040.853705680005 2025-11-07,22:42:20.000,311,11150465,110645,0,1762555339,13871.935267109999,24.12416672999825,53040.99344808001 2025-11-07,22:42:21.000,311,11150489,110645,0,1762555340,13871.807277219988,24.22990368000319,53041.02838368 2025-11-07,22:42:22.000,311,11150460,110925,0,1762555341,13871.665814710002,24.37088627999765,53041.11222912001 2025-11-07,22:42:23.000,311,11150407,110725,0,1762555342,13871.456989099992,24.490721490001306,53041.21004880001 2025-11-07,22:42:24.000,311,11150400,110365,0,1762555343,13871.26163611,24.62465496000368,53041.2449844 2025-11-07,22:42:25.000,311,11150433,111165,0,1762555344,13871.025865259995,24.76563755999814,53041.29389424 2025-11-07,22:42:26.000,311,11150509,110685,0,1762555345,13870.796830719999,24.963013200002024,53041.39171392 2025-11-07,22:42:27.000,311,11150498,110685,0,1762555346,13870.540850939993,25.153339709999273,53041.426649520006 2025-11-07,22:42:28.000,311,11150418,110565,0,1762555347,13870.251189609997,25.336617090004438,53041.454598000004 2025-11-07,22:42:29.000,311,11150499,111125,0,1762555348,13869.927846729996,25.484648819998256,53041.46857224001 2025-11-07,22:42:30.000,311,11150426,110725,0,1762555349,13869.6381854,25.63268054999935,53041.475559360006 2025-11-07,22:42:31.000,311,11150476,110565,0,1762555350,13869.321578829993,25.752515760003007,53041.4895336 2025-11-07,22:42:32.000,311,11150446,110605,0,1762555351,13869.085807980002,25.85120358000131,53041.51748208001 2025-11-07,22:42:33.000,311,11150413,110765,0,1762555352,13868.876982369991,25.90759662000346,53041.524469200005 2025-11-07,22:42:34.000,311,11150427,110605,0,1762555353,13868.567112109995,25.999235310002405,53041.46857224001 2025-11-07,22:42:35.000,311,11150441,110645,0,1762555354,13868.270714469989,26.02743182999984,53041.43363664 2025-11-07,22:42:36.000,311,11150464,110245,0,1762555355,13867.960844209993,26.04857921999792,53041.43363664 2025-11-07,22:42:37.000,311,11150448,110565,0,1762555356,13867.637501329991,26.13316878000478,53041.44761088001 2025-11-07,22:42:38.000,311,11150457,110645,0,1762555357,13867.35457630999,26.231856600003084,53041.34280408 2025-11-07,22:42:39.000,311,11150477,110805,0,1762555358,13867.091860219989,26.365790069998184,53041.33581696 2025-11-07,22:42:40.000,311,11150465,110645,0,1762555359,13866.903243539993,26.48562528000184,53041.32882984001 2025-11-07,22:42:41.000,311,11150446,110525,0,1762555360,13866.741572099992,26.66890265999973,53041.21703592 2025-11-07,22:42:42.000,311,11150511,110525,0,1762555361,13866.694417929997,26.788737870003388,53041.20306168 2025-11-07,22:42:43.000,311,11150415,110525,0,1762555362,13866.600109589992,27.000211769998714,53041.14716472 2025-11-07,22:42:44.000,311,11150503,110885,0,1762555363,13866.600109589992,27.148243499999808,53041.16113896001 2025-11-07,22:42:45.000,311,11150465,110805,0,1762555364,13866.647263760002,27.31742261999898,53041.06331928001 2025-11-07,22:42:46.000,311,11150469,110965,0,1762555365,13866.606845900002,27.507749130003504,53041.01440944001 2025-11-07,22:42:47.000,311,11150534,110885,0,1762555366,13866.627054830002,27.71922302999883,53041.021396560005 2025-11-07,22:42:48.000,311,11150397,110445,0,1762555367,13866.606845900002,27.93774606000079,53040.902615520004 2025-11-07,22:42:49.000,311,11150415,110605,0,1762555368,13866.660736379992,28.142170830004034,53040.902615520004 2025-11-07,22:42:50.000,311,11150518,110565,0,1762555369,13866.714626859997,28.417086900000868,53040.89562840001 2025-11-07,22:42:51.000,311,11150478,110765,0,1762555370,13866.768517340002,28.649708190001547,53040.81877008 2025-11-07,22:42:52.000,311,11150491,110925,0,1762555371,13866.862825679993,28.875280350002868,53040.76986024 2025-11-07,22:42:53.000,311,11150434,110485,0,1762555372,13866.909979849988,29.079705119998835,53040.76986024 2025-11-07,22:42:54.000,311,11150531,110525,0,1762555373,13866.950397709988,29.22773684999993,53040.72793752001 2025-11-07,22:42:55.000,311,11150480,110685,0,1762555374,13866.943661399993,29.3969159699991,53040.65806632001 2025-11-07,22:42:56.000,311,11150418,110965,0,1762555375,13866.909979849988,29.523800310002116,53040.57422088 2025-11-07,22:42:57.000,311,11150507,110685,0,1762555376,13866.788726270002,29.580193350004265,53040.52531104 2025-11-07,22:42:58.000,311,11150494,110685,0,1762555377,13866.707890550002,29.650684649997856,53040.52531104 2025-11-07,22:42:59.000,311,11150484,110685,0,1762555378,13866.600109589992,29.685930300001928,53040.43447848 2025-11-07,22:43:00.000,311,11150514,110565,0,1762555379,13866.505801250001,29.763470730002155,53040.35762016 2025-11-07,22:43:01.000,311,11150425,110685,0,1762555380,13866.398020289991,29.876256809999177,53040.301723200006 2025-11-07,22:43:02.000,311,11150441,110765,0,1762555381,13866.27676670999,29.953797239999403,53040.24582624001 2025-11-07,22:43:03.000,311,11150491,110525,0,1762555382,13866.19593098999,30.052485059997707,53040.17595504001 2025-11-07,22:43:04.000,311,11150448,110765,0,1762555383,13866.067941099995,30.144123750003928,53040.10608384001 2025-11-07,22:43:05.000,311,11150432,110685,0,1762555384,13865.946687519994,30.221664180004154,53040.04319976 2025-11-07,22:43:06.000,311,11150431,110685,0,1762555385,13865.751334529989,30.348548519999895,53039.917431600006 2025-11-07,22:43:07.000,311,11150427,110725,0,1762555386,13865.569454160002,30.419039820000762,53039.847560400005 2025-11-07,22:43:08.000,311,11150443,110805,0,1762555387,13865.374101169997,30.53887503000442,53039.82659904 2025-11-07,22:43:09.000,311,11150489,110605,0,1762555388,13865.246111280001,30.616415460004646,53039.728779360004 2025-11-07,22:43:10.000,311,11150494,110725,0,1762555389,13865.09791245999,30.70805415000359,53039.61698544 2025-11-07,22:43:11.000,311,11150508,110645,0,1762555390,13865.01707673999,30.813791100001254,53039.512178640005 2025-11-07,22:43:12.000,311,11150503,110645,0,1762555391,13864.94297733,30.84198761999869,53039.51916576 2025-11-07,22:43:13.000,311,11150456,110605,0,1762555392,13864.87561422999,30.961822830002347,53039.358462 2025-11-07,22:43:14.000,311,11150485,110925,0,1762555393,13864.78130589,31.032314130003215,53039.26762944001 2025-11-07,22:43:15.000,311,11150428,110725,0,1762555394,13864.77456957999,31.08165803999873,53039.19775824001 2025-11-07,22:43:16.000,311,11150516,110645,0,1762555395,13864.720679099999,31.06051065000065,53039.06500296 2025-11-07,22:43:17.000,311,11150478,110685,0,1762555396,13864.660052309999,31.06051065000065,53039.058015840004 2025-11-07,22:43:18.000,311,11150480,110885,0,1762555397,13864.592689209989,31.018215870004497,53038.99513176 2025-11-07,22:43:19.000,311,11150449,110285,0,1762555398,13864.498380869998,30.95477370000299,53038.95320904001 2025-11-07,22:43:20.000,311,11150488,110885,0,1762555399,13864.424281459993,30.89838066000084,53038.911286320006 2025-11-07,22:43:21.000,311,11150475,110445,0,1762555400,13864.262610019992,30.84903674999805,53038.85538936 2025-11-07,22:43:22.000,311,11150448,110525,0,1762555401,13864.121147509992,30.813791100001254,53038.75756968 2025-11-07,22:43:23.000,311,11150509,110685,0,1762555402,13863.999893929991,30.785594580003817,53038.75058256 2025-11-07,22:43:24.000,311,11150442,110765,0,1762555403,13863.871904039996,30.736250670001027,53038.65975 2025-11-07,22:43:25.000,311,11150501,110685,0,1762555404,13863.66307843,30.70805415000359,53038.65975 2025-11-07,22:43:26.000,311,11150443,110605,0,1762555405,13863.47446174999,30.60936632999801,53038.54795608001 2025-11-07,22:43:27.000,311,11150449,110445,0,1762555406,13863.386889719994,30.54592416000378,53038.44314928 2025-11-07,22:43:28.000,311,11150535,110685,0,1762555407,13863.279108759998,30.44018720999884,53038.387252320004 2025-11-07,22:43:29.000,311,11150482,110525,0,1762555408,13863.164591489993,30.334450260001177,53038.28244552001 2025-11-07,22:43:30.000,311,11150435,110765,0,1762555409,13863.016392669997,30.20756591999816,53038.2754584 2025-11-07,22:43:31.000,311,11150451,110805,0,1762555410,13862.847984920001,30.059534190004342,53038.24750992 2025-11-07,22:43:32.000,311,11150482,110885,0,1762555411,13862.68631348,29.960846369998762,53038.11475464001 2025-11-07,22:43:33.000,311,11150529,110845,0,1762555412,13862.51790572999,29.89740420000453,53038.04488344001 2025-11-07,22:43:34.000,311,11150522,110685,0,1762555413,13862.39665214999,29.79871637999895,53037.94706376001 2025-11-07,22:43:35.000,311,11150506,111045,0,1762555414,13862.282134879999,29.79871637999895,53037.933089520004 2025-11-07,22:43:36.000,311,11150390,110685,0,1762555415,13862.140672369998,29.756421600002795,53037.80732136001 2025-11-07,22:43:37.000,311,11150560,110725,0,1762555416,13862.046364029993,29.67888117000257,53037.73046304001 2025-11-07,22:43:38.000,311,11150501,110845,0,1762555417,13862.019418789998,29.66478291000385,53037.66059184001 2025-11-07,22:43:39.000,311,11150514,110765,0,1762555418,13861.992473550003,29.601340740002342,53037.569759280006 2025-11-07,22:43:40.000,311,11150495,110525,0,1762555419,13861.945319379993,29.55904595999891,53037.53482368 2025-11-07,22:43:41.000,311,11150446,110485,0,1762555420,13861.898165209997,29.523800310002116,53037.430016880004 2025-11-07,22:43:42.000,311,11150514,110765,0,1762555421,13861.803856869992,29.45330901000125,53037.38809416 2025-11-07,22:43:43.000,311,11150468,110565,0,1762555422,13861.702812219992,29.3969159699991,53037.32521008001 2025-11-07,22:43:44.000,311,11150458,110685,0,1762555423,13861.568086020001,29.3969159699991,53037.25533888001 2025-11-07,22:43:45.000,311,11150427,110765,0,1762555424,13861.46030505999,29.354621190002945,53037.12957072 2025-11-07,22:43:46.000,311,11150501,110245,0,1762555425,13861.34578779,29.326424669998232,53037.07367376 2025-11-07,22:43:47.000,311,11150497,110565,0,1762555426,13861.271688379995,29.347572060003586,53036.97585408 2025-11-07,22:43:48.000,311,11150519,110565,0,1762555427,13861.190852659995,29.361670320002304,53036.89200864001 2025-11-07,22:43:49.000,311,11150455,110525,0,1762555428,13861.09654431999,29.375768580001022,53036.83611168 2025-11-07,22:43:50.000,311,11150436,110485,0,1762555429,13861.042653839999,29.291179020001437,53036.77322760001 2025-11-07,22:43:51.000,311,11150522,110605,0,1762555430,13860.948345499994,29.241835109998647,53036.72431776001 2025-11-07,22:43:52.000,311,11150525,110565,0,1762555431,13860.820355609998,29.150196419999702,53036.710343520004 2025-11-07,22:43:53.000,311,11150488,110765,0,1762555432,13860.699102029997,29.079705119998835,53036.62649808 2025-11-07,22:43:54.000,311,11150486,110485,0,1762555433,13860.537430589997,29.016262950004602,53036.55662688001 2025-11-07,22:43:55.000,311,11150412,110365,0,1762555434,13860.402704389991,28.92462425999838,53036.50072992 2025-11-07,22:43:56.000,311,11150443,110725,0,1762555435,13860.301659739991,28.875280350002868,53036.47278144 2025-11-07,22:43:57.000,311,11150479,110885,0,1762555436,13860.214087709996,28.790690790003282,53036.374961760004 2025-11-07,22:43:58.000,311,11150423,110845,0,1762555437,13860.08609782,28.75544513999921,53036.36797464001 2025-11-07,22:43:59.000,311,11150414,110805,0,1762555438,13860.04567996,28.706101230003696,53036.25618072 2025-11-07,22:44:00.000,311,11150431,110605,0,1762555439,13860.032207339995,28.642659060002188,53036.22124512001 2025-11-07,22:44:01.000,311,11150453,110645,0,1762555440,13860.04567996,28.63560993000283,53036.1443868 2025-11-07,22:44:02.000,311,11150401,111045,0,1762555441,13860.072625199995,28.58626602000004,53036.10246408001 2025-11-07,22:44:03.000,311,11150492,110525,0,1762555442,13860.04567996,28.551020370003243,53036.04656712 2025-11-07,22:44:04.000,311,11150508,110725,0,1762555443,13860.06588889,28.536922110004525,53035.98368304001 2025-11-07,22:44:05.000,311,11150532,110645,0,1762555444,13860.02547103,28.501676460000454,53035.9697088 2025-11-07,22:44:06.000,311,11150459,110605,0,1762555445,13860.072625199995,28.41003777000151,53035.85092776 2025-11-07,22:44:07.000,311,11150490,110685,0,1762555446,13859.951371619994,28.318399080002564,53035.81599216001 2025-11-07,22:44:08.000,311,11150441,110605,0,1762555447,13859.89748113999,28.247907780001697,53035.73214672 2025-11-07,22:44:09.000,311,11150503,110525,0,1762555448,13859.789700179994,28.18446561000019,53035.64830128001 2025-11-07,22:44:10.000,311,11150461,110685,0,1762555449,13859.702128149998,28.16331822000211,53035.57843008001 2025-11-07,22:44:11.000,311,11150424,110645,0,1762555450,13859.641501359998,28.106925179999962,53035.45964904001 2025-11-07,22:44:12.000,311,11150507,110525,0,1762555451,13859.601083499998,28.022335620000376,53035.389777840006 2025-11-07,22:44:13.000,311,11150480,110605,0,1762555452,13859.560665639998,27.93069693000143,53035.29894528 2025-11-07,22:44:14.000,311,11150492,110885,0,1762555453,13859.526984089993,27.839058240002487,53035.24304832001 2025-11-07,22:44:15.000,311,11150482,110565,0,1762555454,13859.520247779998,27.76151781000226,53035.11728016 2025-11-07,22:44:16.000,311,11150500,110405,0,1762555455,13859.486566229993,27.655780860004597,53035.00548624001 2025-11-07,22:44:17.000,311,11150471,110725,0,1762555456,13859.425939439992,27.493650870004785,53034.92862792001 2025-11-07,22:44:18.000,311,11150526,110565,0,1762555457,13859.385521579992,27.409061309997924,53034.816834000005 2025-11-07,22:44:19.000,311,11150438,110725,0,1762555458,13859.264267999992,27.338570010004332,53034.70504008 2025-11-07,22:44:20.000,311,11150439,110445,0,1762555459,13859.183432279991,27.19053828000324,53034.649143120005 2025-11-07,22:44:21.000,311,11150466,110725,0,1762555460,13859.1295418,27.148243499999808,53034.481452240005 2025-11-07,22:44:22.000,311,11150491,110405,0,1762555461,13859.075651319996,27.155292629999167,53034.37664544001 2025-11-07,22:44:23.000,311,11150444,110565,0,1762555462,13859.02176083999,27.14119437000045,53034.22991592 2025-11-07,22:44:24.000,311,11150474,110445,0,1762555463,13858.98807929,27.09185045999766,53034.16703184001 2025-11-07,22:44:25.000,311,11150447,110685,0,1762555464,13858.98134297999,27.007260899998073,53034.027289440004 2025-11-07,22:44:26.000,311,11150469,110645,0,1762555465,13858.98134297999,27.014310030004708,53033.943444 2025-11-07,22:44:27.000,311,11150480,110685,0,1762555466,13858.954397739995,26.929720469997847,53033.79671448 2025-11-07,22:44:28.000,311,11150468,110685,0,1762555467,13858.94766143,26.84513090999826,53033.67094632 2025-11-07,22:44:29.000,311,11150455,110805,0,1762555468,13858.84661678,26.767590479998034,53033.55216528 2025-11-07,22:44:30.000,311,11150474,110485,0,1762555469,13858.74557213,26.647755270001653,53033.46133272 2025-11-07,22:44:31.000,311,11150494,110605,0,1762555470,13858.691681649994,26.50677266999992,53033.37050016001 2025-11-07,22:44:32.000,311,11150468,110685,0,1762555471,13858.631054859994,26.464477890003764,53033.23075776001 2025-11-07,22:44:33.000,311,11150444,110725,0,1762555472,13858.523273899998,26.386937460003537,53033.12595096 2025-11-07,22:44:34.000,311,11150431,110565,0,1762555473,13858.469383419993,26.30939703000331,53033.01415704001 2025-11-07,22:44:35.000,311,11150477,110645,0,1762555474,13858.381811389998,26.288249639997957,53032.90935024 2025-11-07,22:44:36.000,311,11150467,110605,0,1762555475,13858.388547699993,26.238905730002443,53032.804543440005 2025-11-07,22:44:37.000,311,11150436,110565,0,1762555476,13858.334657220003,26.168414430001576,53032.636852560005 2025-11-07,22:44:38.000,311,11150482,110605,0,1762555477,13858.354866149988,26.09792313000071,53032.51108440001 2025-11-07,22:44:39.000,311,11150462,110565,0,1762555478,13858.348129839993,26.104972260000068,53032.42723896 2025-11-07,22:44:40.000,311,11150478,110685,0,1762555479,13858.395284009988,26.09087400000135,53032.25954808 2025-11-07,22:44:41.000,311,11150402,110765,0,1762555480,13858.428965559993,26.08382487000199,53032.14076704 2025-11-07,22:44:42.000,311,11150465,110605,0,1762555481,13858.503064969998,26.154316170002858,53032.035960240006 2025-11-07,22:44:43.000,311,11150530,110685,0,1762555482,13858.550219139994,26.21070920999773,53031.98006328001 2025-11-07,22:44:44.000,311,11150430,110605,0,1762555483,13858.563691759999,26.25300399000116,53031.798398160005 2025-11-07,22:44:45.000,311,11150491,110685,0,1762555484,13858.563691759999,26.245954860001802,53031.73551408 2025-11-07,22:44:46.000,311,11150486,110605,0,1762555485,13858.516537589989,26.189561819999653,53031.6376944 2025-11-07,22:44:47.000,311,11150485,110605,0,1762555486,13858.435701869988,26.196610949999013,53031.511926240004 2025-11-07,22:44:48.000,311,11150436,110725,0,1762555487,13858.402020319998,26.1472670400035,53031.47000352 2025-11-07,22:44:49.000,311,11150440,110525,0,1762555488,13858.348129839993,26.112021389999427,53031.3931452 2025-11-07,22:44:50.000,311,11150526,110525,0,1762555489,13858.300975669998,26.04857921999792,53031.21846720001 2025-11-07,22:44:51.000,311,11150405,110725,0,1762555490,13858.294239360002,25.999235310002405,53031.14859600001 2025-11-07,22:44:52.000,311,11150484,110885,0,1762555491,13858.253821500002,25.949891399999615,53031.0437892 2025-11-07,22:44:53.000,311,11150512,110765,0,1762555492,13858.125831609992,25.956940529998974,53030.96693088 2025-11-07,22:44:54.000,311,11150511,110525,0,1762555493,13857.977632789996,25.886449229998107,53030.87609832 2025-11-07,22:44:55.000,311,11150475,110525,0,1762555494,13857.8496429,25.886449229998107,53030.80622712001 2025-11-07,22:44:56.000,311,11150445,110645,0,1762555495,13857.775543489995,25.9005474900041,53030.70142032 2025-11-07,22:44:57.000,311,11150530,110765,0,1762555496,13857.74859825,25.963989659998333,53030.645523360006 2025-11-07,22:44:58.000,311,11150443,110445,0,1762555497,13857.735125629995,25.985137050003686,53030.51276808 2025-11-07,22:44:59.000,311,11150485,110765,0,1762555498,13857.78227979999,26.020382700000482,53030.42193552 2025-11-07,22:45:00.000,311,11150508,110845,0,1762555499,13857.89006076,26.020382700000482,53030.359051440006 2025-11-07,22:45:01.000,311,11150447,110645,0,1762555500,13857.930478620001,26.04857921999792,53030.289180240004 2025-11-07,22:45:02.000,311,11150463,110725,0,1762555501,13857.923742309991,26.04153008999856,53030.2053348 2025-11-07,22:45:03.000,311,11150450,110725,0,1762555502,13857.80922504,26.02743182999984,53030.170399200004 2025-11-07,22:45:04.000,311,11150491,110725,0,1762555503,13857.70144407999,26.013333570001123,53030.14943784 2025-11-07,22:45:05.000,311,11150401,110685,0,1762555504,13857.58019049999,25.971038789997692,53030.05161816 2025-11-07,22:45:06.000,311,11150508,110605,0,1762555505,13857.351155959994,25.935793140000897,53029.9607856 2025-11-07,22:45:07.000,311,11150462,110565,0,1762555506,13857.176011899988,25.935793140000897,53029.93982424 2025-11-07,22:45:08.000,311,11150491,110725,0,1762555507,13856.980658909997,25.89349836000474,53029.807068960006 2025-11-07,22:45:09.000,311,11150443,110765,0,1762555508,13856.839196399997,25.837105320002593,53029.72322352 2025-11-07,22:45:10.000,311,11150477,110605,0,1762555509,13856.765096989991,25.815957930004515,53029.66033944001 2025-11-07,22:45:11.000,311,11150423,110605,0,1762555510,13856.778569609996,25.80185966999852,53029.59745536 2025-11-07,22:45:12.000,311,11150505,110405,0,1762555511,13856.805514849992,25.80185966999852,53029.520597040006 2025-11-07,22:45:13.000,311,11150477,110565,0,1762555512,13856.866141639992,25.84415445000195,53029.450725840004 2025-11-07,22:45:14.000,311,11150504,110645,0,1762555513,13856.940241049997,25.85825271000067,53029.37386752001 2025-11-07,22:45:15.000,311,11150505,110725,0,1762555514,13857.122121419998,25.89349836000474,53029.27604784001 2025-11-07,22:45:16.000,311,11150458,110565,0,1762555515,13857.310738099994,25.942842270000256,53029.26906072 2025-11-07,22:45:17.000,311,11150511,110765,0,1762555516,13857.337683339989,25.992186180003046,53029.2620736 2025-11-07,22:45:18.000,311,11150512,110605,0,1762555517,13857.405046439999,26.062677480003913,53029.15726680001 2025-11-07,22:45:19.000,311,11150402,110685,0,1762555518,13857.337683339989,26.062677480003913,53029.164253920004 2025-11-07,22:45:20.000,311,11150432,110645,0,1762555519,13857.283792859998,26.104972260000068,53029.10136984 2025-11-07,22:45:21.000,311,11150421,110685,0,1762555520,13857.149066659993,26.062677480003913,53029.09438272 2025-11-07,22:45:22.000,311,11150454,110525,0,1762555521,13857.088439869993,25.992186180003046,53029.066434240005 2025-11-07,22:45:23.000,311,11150441,110565,0,1762555522,13856.987395219992,25.978087920004327,53029.05246 2025-11-07,22:45:24.000,311,11150385,110685,0,1762555523,13857.007604149992,25.928744010001537,53028.968614560006 2025-11-07,22:45:25.000,311,11150470,110725,0,1762555524,13857.108648799993,25.823007060003874,53028.9127176 2025-11-07,22:45:26.000,311,11150441,110845,0,1762555525,13857.337683339989,25.794810539999162,53028.91970472001 2025-11-07,22:45:27.000,311,11150510,110525,0,1762555526,13857.52630002,25.73841750000429,53028.88476912 2025-11-07,22:45:28.000,311,11150495,110885,0,1762555527,13857.70144407999,25.766614020001725,53028.9127176 2025-11-07,22:45:29.000,311,11150412,110765,0,1762555528,13857.795752419996,25.794810539999162,53028.88476912 2025-11-07,22:45:30.000,311,11150443,110565,0,1762555529,13857.80922504,25.830056190003233,53028.94066608001 2025-11-07,22:45:31.000,311,11150489,110605,0,1762555530,13857.72838932,25.84415445000195,53028.968614560006 2025-11-07,22:45:32.000,311,11150480,110725,0,1762555531,13857.60713574,25.886449229998107,53028.96162744001 2025-11-07,22:45:33.000,311,11150482,110605,0,1762555532,13857.55998156999,25.90759662000346,53029.05246 2025-11-07,22:45:34.000,311,11150467,110765,0,1762555533,13857.52630002,25.942842270000256,53029.03149864 2025-11-07,22:45:35.000,311,11150459,110605,0,1762555534,13857.51956370999,25.935793140000897,53029.05944712001 2025-11-07,22:45:36.000,311,11150517,110605,0,1762555535,13857.634080979995,25.90759662000346,53029.115344080004 2025-11-07,22:45:37.000,311,11150539,110765,0,1762555536,13857.82269765999,25.85825271000067,53029.10835696001 2025-11-07,22:45:38.000,311,11150513,110765,0,1762555537,13858.098886369997,25.752515760003007,53029.10136984 2025-11-07,22:45:39.000,311,11150504,110525,0,1762555538,13858.415492939988,25.703171850000217,53029.15726680001 2025-11-07,22:45:40.000,311,11150466,110525,0,1762555539,13858.812935229995,25.62563141999999,53029.164253920004 2025-11-07,22:45:41.000,311,11150433,110605,0,1762555540,13859.116069179996,25.533992730001046,53029.25508648001 2025-11-07,22:45:42.000,311,11150505,110565,0,1762555541,13859.419203129997,25.533992730001046,53029.32495768001 2025-11-07,22:45:43.000,311,11150484,110645,0,1762555542,13859.594347189988,25.49874708000425,53029.40880312 2025-11-07,22:45:44.000,311,11150442,110565,0,1762555543,13859.654973979988,25.49874708000425,53029.49264856001 2025-11-07,22:45:45.000,311,11150545,110365,0,1762555544,13859.668446599993,25.51284534000297,53029.576494 2025-11-07,22:45:46.000,311,11150432,110565,0,1762555545,13859.540456709998,25.533992730001046,53029.65335232 2025-11-07,22:45:47.000,311,11150527,110685,0,1762555546,13859.425939439992,25.484648819998256,53029.77912048001 2025-11-07,22:45:48.000,311,11150457,110725,0,1762555547,13859.331631100002,25.526943600001687,53029.86296592 2025-11-07,22:45:49.000,311,11150487,110565,0,1762555548,13859.331631100002,25.519894470002328,53029.8909144 2025-11-07,22:45:50.000,311,11150459,110605,0,1762555549,13859.358576339997,25.548090989999764,53029.9607856 2025-11-07,22:45:51.000,311,11150441,111045,0,1762555550,13859.540456709998,25.590385770003195,53030.01668256001 2025-11-07,22:45:52.000,311,11150503,110525,0,1762555551,13859.809909109994,25.562189249998482,53030.06559240001 2025-11-07,22:45:53.000,311,11150484,110645,0,1762555552,13860.052416269995,25.49874708000425,53030.100528 2025-11-07,22:45:54.000,311,11150475,110605,0,1762555553,13860.321868669991,25.428255780003383,53030.17738632 2025-11-07,22:45:55.000,311,11150459,110805,0,1762555554,13860.470067490001,25.357764480002515,53030.191360560006 2025-11-07,22:45:56.000,311,11150466,110525,0,1762555555,13860.645211549992,25.322518829998444,53030.30315448001 2025-11-07,22:45:57.000,311,11150438,110565,0,1762555556,13860.739519889998,25.40710838999803,53030.407961280005 2025-11-07,22:45:58.000,311,11150446,110365,0,1762555557,13860.827091919993,25.49874708000425,53030.44289688 2025-11-07,22:45:59.000,311,11150478,110645,0,1762555558,13860.901191329998,25.717270109998935,53030.53372944 2025-11-07,22:46:00.000,311,11150519,110445,0,1762555559,13860.968554429994,25.85120358000131,53030.60360064 2025-11-07,22:46:01.000,311,11150515,110685,0,1762555560,13861.022444909999,26.006284440001764,53030.63154912 2025-11-07,22:46:02.000,311,11150440,110645,0,1762555561,13861.083071699999,26.126119649998145,53030.75731728 2025-11-07,22:46:03.000,311,11150459,110645,0,1762555562,13861.103280629999,26.14021791000414,53030.841162720004 2025-11-07,22:46:04.000,311,11150527,110565,0,1762555563,13861.07633538999,26.14021791000414,53030.89705968 2025-11-07,22:46:05.000,311,11150445,110765,0,1762555564,13861.008972289994,26.1472670400035,53030.95295664001 2025-11-07,22:46:06.000,311,11150487,110525,0,1762555565,13860.901191329998,26.112021389999427,53030.97391800001 2025-11-07,22:46:07.000,311,11150473,110765,0,1762555566,13860.827091919993,26.112021389999427,53031.078724800005 2025-11-07,22:46:08.000,311,11150490,110285,0,1762555567,13860.813619299988,26.126119649998145,53031.13462176 2025-11-07,22:46:09.000,311,11150473,110805,0,1762555568,13860.793410369988,26.112021389999427,53031.14859600001 2025-11-07,22:46:10.000,311,11150487,110525,0,1762555569,13860.955081809989,26.1472670400035,53031.197505840006 2025-11-07,22:46:11.000,311,11150520,110565,0,1762555570,13861.103280629999,26.09792313000071,53031.26038992 2025-11-07,22:46:12.000,311,11150444,110645,0,1762555571,13861.31884254999,26.104972260000068,53031.30929976001 2025-11-07,22:46:13.000,311,11150507,110765,0,1762555572,13861.500722919991,26.062677480003913,53031.344235360004 2025-11-07,22:46:14.000,311,11150489,110645,0,1762555573,13861.615240189996,26.04153008999856,53031.4280808 2025-11-07,22:46:15.000,311,11150528,110365,0,1762555574,13861.743230079992,26.020382700000482,53031.49096488 2025-11-07,22:46:16.000,311,11150524,110845,0,1762555575,13861.824065799992,26.006284440001764,53031.53987472 2025-11-07,22:46:17.000,311,11150532,110565,0,1762555576,13861.824065799992,25.971038789997692,53031.62372016001 2025-11-07,22:46:18.000,311,11150523,110525,0,1762555577,13861.884692589992,26.020382700000482,53031.71455272 2025-11-07,22:46:19.000,311,11150518,110525,0,1762555578,13861.945319379993,26.013333570001123,53031.80538528 2025-11-07,22:46:20.000,311,11150462,111005,0,1762555579,13861.992473550003,26.069726610003272,53031.84032088001 2025-11-07,22:46:21.000,311,11150458,110685,0,1762555580,13862.019418789998,26.09087400000135,53031.917179200005 2025-11-07,22:46:22.000,311,11150520,110285,0,1762555581,13862.106990819993,26.069726610003272,53031.94512768 2025-11-07,22:46:23.000,311,11150508,110285,0,1762555582,13862.140672369998,26.04153008999856,53031.9521148 2025-11-07,22:46:24.000,311,11150417,110725,0,1762555583,13862.167617609994,26.04153008999856,53031.98006328001 2025-11-07,22:46:25.000,311,11150535,110685,0,1762555584,13862.221508089999,26.020382700000482,53032.02897312001 2025-11-07,22:46:26.000,311,11150427,110925,0,1762555585,13862.302343809999,25.985137050003686,53031.98705040001 2025-11-07,22:46:27.000,311,11150524,110525,0,1762555586,13862.45727893999,25.978087920004327,53032.02897312001 2025-11-07,22:46:28.000,311,11150539,110845,0,1762555587,13862.632422999995,25.942842270000256,53032.05692160001 2025-11-07,22:46:29.000,311,11150536,110565,0,1762555588,13862.814303369996,25.935793140000897,53032.06390872 2025-11-07,22:46:30.000,311,11150412,110525,0,1762555589,13863.130909940002,25.879400099998747,53032.04993448 2025-11-07,22:46:31.000,311,11150479,110565,0,1762555590,13863.393626029989,25.9005474900041,53032.14076704 2025-11-07,22:46:32.000,311,11150510,110525,0,1762555591,13863.66307843,25.879400099998747,53032.1617284 2025-11-07,22:46:33.000,311,11150523,110645,0,1762555592,13863.94600345,25.886449229998107,53032.2315996 2025-11-07,22:46:34.000,311,11150456,110685,0,1762555593,13864.134620129997,25.90759662000346,53032.27352232001 2025-11-07,22:46:35.000,311,11150506,110525,0,1762555594,13864.222192159992,25.942842270000256,53032.371342000006 2025-11-07,22:46:36.000,311,11150471,110565,0,1762555595,13864.316500499997,25.985137050003686,53032.39929048 2025-11-07,22:46:37.000,311,11150494,110445,0,1762555596,13864.201983229992,26.09087400000135,53032.39929048 2025-11-07,22:46:38.000,311,11150543,110685,0,1762555597,13864.175037989997,26.196610949999013,53032.49012304001 2025-11-07,22:46:39.000,311,11150525,110445,0,1762555598,13864.080729649992,26.238905730002443,53032.54602 2025-11-07,22:46:40.000,311,11150423,110645,0,1762555599,13864.033575479996,26.281200509998598,53032.59492984 2025-11-07,22:46:41.000,311,11150524,110765,0,1762555600,13864.053784409996,26.245954860001802,53032.56698136 2025-11-07,22:46:42.000,311,11150447,110525,0,1762555601,13864.121147509992,26.288249639997957,53032.6158912 2025-11-07,22:46:43.000,311,11150463,110525,0,1762555602,13864.242401089992,26.27415137999924,53032.57396848 2025-11-07,22:46:44.000,311,11150427,110805,0,1762555603,13864.383863599993,26.379888330004178,53032.62287832 2025-11-07,22:46:45.000,311,11150515,110685,0,1762555604,13864.565743969993,26.415133980000974,53032.706723760006 2025-11-07,22:46:46.000,311,11150444,110805,0,1762555605,13864.740888029999,26.44333049999841,53032.67877528001 2025-11-07,22:46:47.000,311,11150433,110725,0,1762555606,13864.79477850999,26.478576150002482,53032.73467224 2025-11-07,22:46:48.000,311,11150493,110525,0,1762555607,13864.78130589,26.520870929998637,53032.720698 2025-11-07,22:46:49.000,311,11150546,110685,0,1762555608,13864.69373385999,26.4926744100012,53032.78358208 2025-11-07,22:46:50.000,311,11150475,110645,0,1762555609,13864.592689209989,26.43628136999905,53032.804543440005 2025-11-07,22:46:51.000,311,11150491,110765,0,1762555610,13864.431017769988,26.401035720002255,53032.83947904 2025-11-07,22:46:52.000,311,11150521,110685,0,1762555611,13864.350182050002,26.337593550000747,53032.84646616001 2025-11-07,22:46:53.000,311,11150470,110485,0,1762555612,13864.383863599993,26.337593550000747,53032.804543440005 2025-11-07,22:46:54.000,311,11150491,110685,0,1762555613,13864.579216589998,26.351691809999465,53032.82550480001 2025-11-07,22:46:55.000,311,11150442,110285,0,1762555614,13864.84193268,26.393986590002896,53032.83947904 2025-11-07,22:46:56.000,311,11150459,110605,0,1762555615,13865.138330319991,26.401035720002255,53032.82550480001 2025-11-07,22:46:57.000,311,11150525,110685,0,1762555616,13865.407782720002,26.30939703000331,53032.81153056 2025-11-07,22:46:58.000,311,11150462,110645,0,1762555617,13865.650289879988,26.231856600003084,53032.77659496001 2025-11-07,22:46:59.000,311,11150515,110645,0,1762555618,13865.798488699998,26.20366007999837,53032.84646616001 2025-11-07,22:47:00.000,311,11150426,110565,0,1762555619,13865.845642869994,26.1472670400035,53032.84646616001 2025-11-07,22:47:01.000,311,11150531,110645,0,1762555620,13865.798488699998,26.119070519998786,53032.8604404 2025-11-07,22:47:02.000,311,11150473,110525,0,1762555621,13865.683971429993,26.14021791000414,53032.9303116 2025-11-07,22:47:03.000,311,11150474,110605,0,1762555622,13865.582926779993,26.189561819999653,53032.95127296 2025-11-07,22:47:04.000,311,11150507,110445,0,1762555623,13865.488618440002,26.175463560000935,53032.90935024 2025-11-07,22:47:05.000,311,11150502,110525,0,1762555624,13865.427991650002,26.104972260000068,53032.972234320005 2025-11-07,22:47:06.000,311,11150520,110805,0,1762555625,13865.353892239997,26.069726610003272,53033.00716992 2025-11-07,22:47:07.000,311,11150519,110565,0,1762555626,13865.347155930001,26.0344809599992,53033.00716992 2025-11-07,22:47:08.000,311,11150444,110685,0,1762555627,13865.252847589996,26.055628350004554,53033.0001828 2025-11-07,22:47:09.000,311,11150458,110565,0,1762555628,13865.091176149996,26.104972260000068,53033.042105520006 2025-11-07,22:47:10.000,311,11150456,110525,0,1762555629,13865.00360412,26.126119649998145,53032.96524720001 2025-11-07,22:47:11.000,311,11150528,110445,0,1762555630,13864.89582315999,26.154316170002858,53033.0001828 2025-11-07,22:47:12.000,311,11150501,110685,0,1762555631,13864.81498743999,26.217758340004366,53033.00716992 2025-11-07,22:47:13.000,311,11150511,110525,0,1762555632,13864.828460059995,26.238905730002443,53032.9303116 2025-11-07,22:47:14.000,311,11150458,110605,0,1762555633,13864.82172375,26.288249639997957,53032.89537600001 2025-11-07,22:47:15.000,311,11150480,110685,0,1762555634,13864.86214161,26.295298770004592,53032.874414640006 2025-11-07,22:47:16.000,311,11150501,110605,0,1762555635,13864.87561422999,26.30234790000395,53032.88838888 2025-11-07,22:47:17.000,311,11150488,110725,0,1762555636,13864.88235054,26.238905730002443,53032.88838888 2025-11-07,22:47:18.000,311,11150447,110565,0,1762555637,13864.94297733,26.30234790000395,53032.874414640006 2025-11-07,22:47:19.000,311,11150468,110605,0,1762555638,13864.91603208999,26.379888330004178,53032.90935024 2025-11-07,22:47:20.000,311,11150453,110685,0,1762555639,13864.90255947,26.471527020003123,53032.93729872 2025-11-07,22:47:21.000,311,11150508,110525,0,1762555640,13864.84193268,26.54906745000335,53032.90236312 2025-11-07,22:47:22.000,311,11150464,110685,0,1762555641,13864.686997549994,26.626607880003576,53032.9303116 2025-11-07,22:47:23.000,311,11150454,110605,0,1762555642,13864.552271349989,26.72529570000188,53032.923324480005 2025-11-07,22:47:24.000,311,11150537,111125,0,1762555643,13864.336709429997,26.73234483000124,53032.91633736001 2025-11-07,22:47:25.000,311,11150422,110645,0,1762555644,13864.195246919997,26.767590479998034,53032.94428584001 2025-11-07,22:47:26.000,311,11150456,110525,0,1762555645,13864.060520719991,26.71824657000252,53032.923324480005 2025-11-07,22:47:27.000,311,11150514,110605,0,1762555646,13864.053784409996,26.690050049997808,53032.88838888 2025-11-07,22:47:28.000,311,11150479,110685,0,1762555647,13864.047048100001,26.633657010002935,53032.90935024 2025-11-07,22:47:29.000,311,11150511,110365,0,1762555648,13864.060520719991,26.584313100000145,53032.88838888 2025-11-07,22:47:30.000,311,11150512,110605,0,1762555649,13864.053784409996,26.584313100000145,53032.90236312 2025-11-07,22:47:31.000,311,11150439,110925,0,1762555650,13864.060520719991,26.54201832000399,53032.90236312 2025-11-07,22:47:32.000,311,11150524,110565,0,1762555651,13863.999893929991,26.45037962999777,53032.88140176 2025-11-07,22:47:33.000,311,11150450,110525,0,1762555652,13863.88537666,26.365790069998184,53032.89537600001 2025-11-07,22:47:34.000,311,11150473,110445,0,1762555653,13863.63613318999,26.31644616000267,53032.91633736001 2025-11-07,22:47:35.000,311,11150473,110565,0,1762555654,13863.393626029989,26.231856600003084,53032.90935024 2025-11-07,22:47:36.000,311,11150522,110725,0,1762555655,13863.164591489993,26.119070519998786,53032.8604404 2025-11-07,22:47:37.000,311,11150538,110605,0,1762555656,13863.023128979992,26.09087400000135,53032.8604404 2025-11-07,22:47:38.000,311,11150456,110685,0,1762555657,13862.975974809997,26.062677480003913,53032.8604404 2025-11-07,22:47:39.000,311,11150515,110645,0,1762555658,13862.975974809997,26.126119649998145,53032.81851768001 2025-11-07,22:47:40.000,311,11150543,110525,0,1762555659,13862.969238500002,26.119070519998786,53032.76960784 2025-11-07,22:47:41.000,311,11150509,110725,0,1762555660,13863.056810529997,26.20366007999837,53032.81153056 2025-11-07,22:47:42.000,311,11150424,110765,0,1762555661,13863.137646249997,26.196610949999013,53032.82550480001 2025-11-07,22:47:43.000,311,11150512,110725,0,1762555662,13863.124173629993,26.182512690000294,53032.804543440005 2025-11-07,22:47:44.000,311,11150517,110685,0,1762555663,13863.083755769992,26.189561819999653,53032.79755632001 2025-11-07,22:47:45.000,311,11150521,110765,0,1762555664,13862.996183739997,26.119070519998786,53032.804543440005 2025-11-07,22:47:46.000,311,11150434,110525,0,1762555665,13862.854721229996,26.055628350004554,53032.81153056 2025-11-07,22:47:47.000,311,11150519,110445,0,1762555666,13862.59874144999,25.971038789997692,53032.804543440005 2025-11-07,22:47:48.000,311,11150455,110485,0,1762555667,13862.27539856999,26.006284440001764,53032.7905692 2025-11-07,22:47:49.000,311,11150516,110765,0,1762555668,13861.945319379993,25.978087920004327,53032.79755632001 2025-11-07,22:47:50.000,311,11150472,110565,0,1762555669,13861.621976499991,25.956940529998974,53032.74864648001 2025-11-07,22:47:51.000,311,11150487,110565,0,1762555670,13861.413150889995,25.90759662000346,53032.74864648001 2025-11-07,22:47:52.000,311,11150446,110805,0,1762555671,13861.251479449995,25.9005474900041,53032.69274952 2025-11-07,22:47:53.000,311,11150479,110525,0,1762555672,13861.20432528,25.85825271000067,53032.69973664001 2025-11-07,22:47:54.000,311,11150490,110445,0,1762555673,13861.14369849,25.85120358000131,53032.6158912 2025-11-07,22:47:55.000,311,11150530,110525,0,1762555674,13861.13696217999,25.86530184000003,53032.59492984 2025-11-07,22:47:56.000,311,11150492,110645,0,1762555675,13861.19758896999,25.956940529998974,53032.4761488 2025-11-07,22:47:57.000,311,11150476,110565,0,1762555676,13861.18411635,25.999235310002405,53032.4761488 2025-11-07,22:47:58.000,311,11150434,110645,0,1762555677,13861.231270519995,26.09087400000135,53032.42723896 2025-11-07,22:47:59.000,311,11150552,110645,0,1762555678,13861.29863361999,26.154316170002858,53032.37832912 2025-11-07,22:48:00.000,311,11150451,110725,0,1762555679,13861.453568749996,26.161365300002217,53032.31544504001 2025-11-07,22:48:01.000,311,11150531,110445,0,1762555680,13861.655658049996,26.21070920999773,53032.32941928 2025-11-07,22:48:02.000,311,11150449,110725,0,1762555681,13861.877956279997,26.196610949999013,53032.32243216001 2025-11-07,22:48:03.000,311,11150524,110525,0,1762555682,13862.100254509998,26.196610949999013,53032.2665352 2025-11-07,22:48:04.000,311,11150543,110525,0,1762555683,13862.167617609994,26.189561819999653,53032.25954808 2025-11-07,22:48:05.000,311,11150540,110805,0,1762555684,13862.221508089999,26.20366007999837,53032.301470800005 2025-11-07,22:48:06.000,311,11150473,110805,0,1762555685,13862.147408679994,26.13316878000478,53032.22461248001 2025-11-07,22:48:07.000,311,11150422,110525,0,1762555686,13861.972264620003,26.104972260000068,53032.22461248001 2025-11-07,22:48:08.000,311,11150542,110685,0,1762555687,13861.763439009992,26.104972260000068,53032.25954808 2025-11-07,22:48:09.000,311,11150508,110565,0,1762555688,13861.601767569991,26.13316878000478,53032.22461248001 2025-11-07,22:48:10.000,311,11150530,110885,0,1762555689,13861.413150889995,26.168414430001576,53032.1617284 2025-11-07,22:48:11.000,311,11150528,110725,0,1762555690,13861.34578779,26.224807470003725,53032.11281856 2025-11-07,22:48:12.000,311,11150426,110685,0,1762555691,13861.251479449995,26.30234790000395,53032.11980568 2025-11-07,22:48:13.000,311,11150456,110445,0,1762555692,13861.13696217999,26.32349529000203,53032.05692160001 2025-11-07,22:48:14.000,311,11150549,110645,0,1762555693,13861.07633538999,26.344642680000106,53032.00801176001 2025-11-07,22:48:15.000,311,11150460,110725,0,1762555694,13860.982027049999,26.393986590002896,53032.021986 2025-11-07,22:48:16.000,311,11150462,110605,0,1762555695,13860.961818119998,26.422183110000333,53031.9521148 2025-11-07,22:48:17.000,311,11150513,110645,0,1762555696,13860.928136569994,26.379888330004178,53031.94512768 2025-11-07,22:48:18.000,311,11150474,110405,0,1762555697,13860.968554429994,26.401035720002255,53031.83333376 2025-11-07,22:48:19.000,311,11150433,110685,0,1762555698,13860.894455019989,26.478576150002482,53031.87525648 2025-11-07,22:48:20.000,311,11150493,110725,0,1762555699,13860.813619299988,26.54906745000335,53031.8822436 2025-11-07,22:48:21.000,311,11150498,110525,0,1762555700,13860.665420479992,26.67595178999909,53031.80538528 2025-11-07,22:48:22.000,311,11150526,110525,0,1762555701,13860.449858560001,26.802836130002106,53031.77044968001 2025-11-07,22:48:23.000,311,11150535,110685,0,1762555702,13860.2073514,26.922671339998487,53031.700578480006 2025-11-07,22:48:24.000,311,11150459,110685,0,1762555703,13860.04567996,27.021359160004067,53031.679617120004 2025-11-07,22:48:25.000,311,11150459,110525,0,1762555704,13859.91769006999,27.12709611000173,53031.55384896001 2025-11-07,22:48:26.000,311,11150479,110765,0,1762555705,13859.823381729999,27.148243499999808,53031.532887600006 2025-11-07,22:48:27.000,311,11150457,110565,0,1762555706,13859.789700179994,27.19053828000324,53031.463016400005 2025-11-07,22:48:28.000,311,11150453,110765,0,1762555707,13859.816645419989,27.218734800000675,53031.344235360004 2025-11-07,22:48:29.000,311,11150457,110445,0,1762555708,13859.863799589999,27.261029580004106,53031.26038992 2025-11-07,22:48:30.000,311,11150517,110605,0,1762555709,13859.83685434999,27.35266827000305,53031.19051872001 2025-11-07,22:48:31.000,311,11150504,110565,0,1762555710,13859.715600769989,27.465454350000073,53031.20449296 2025-11-07,22:48:32.000,311,11150501,110205,0,1762555711,13859.567401949993,27.627584339999885,53031.07173768001 2025-11-07,22:48:33.000,311,11150434,110685,0,1762555712,13859.385521579992,27.76151781000226,53031.0437892 2025-11-07,22:48:34.000,311,11150425,110525,0,1762555713,13859.176695969996,27.832009110003128,53031.008853600004 2025-11-07,22:48:35.000,311,11150445,110725,0,1762555714,13858.90724357,27.874303889999283,53030.862124080006 2025-11-07,22:48:36.000,311,11150463,111085,0,1762555715,13858.68494534,27.916598670002713,53030.76430440001 2025-11-07,22:48:37.000,311,11150440,110485,0,1762555716,13858.462647109998,27.965942579998227,53030.673471840004 2025-11-07,22:48:38.000,311,11150479,110605,0,1762555717,13858.348129839993,27.972991710004862,53030.624562000005 2025-11-07,22:48:39.000,311,11150497,110525,0,1762555718,13858.307711979993,28.029384749999736,53030.56167792 2025-11-07,22:48:40.000,311,11150487,110645,0,1762555719,13858.307711979993,28.015286490001017,53030.49180672 2025-11-07,22:48:41.000,311,11150457,110485,0,1762555720,13858.233612570002,27.99413910000294,53030.47084536001 2025-11-07,22:48:42.000,311,11150439,110685,0,1762555721,13858.058468509997,27.958893449998868,53030.36603856 2025-11-07,22:48:43.000,311,11150469,110805,0,1762555722,13857.815961349996,27.867254759999923,53030.38001280001 2025-11-07,22:48:44.000,311,11150463,110685,0,1762555723,13857.553245259995,27.71922302999883,53030.26821888 2025-11-07,22:48:45.000,311,11150491,110645,0,1762555724,13857.162539279998,27.57824043000437,53030.16341208001 2025-11-07,22:48:46.000,311,11150543,110685,0,1762555725,13856.839196399997,27.409061309997924,53030.11450224001 2025-11-07,22:48:47.000,311,11150527,110885,0,1762555726,13856.52258982999,27.24693131999811,53030.002708320004 2025-11-07,22:48:48.000,311,11150436,110685,0,1762555727,13856.232928499994,27.112997850003012,53029.974759840006 2025-11-07,22:48:49.000,311,11150521,110685,0,1762555728,13855.929794549993,27.028408290003426,53029.86995304 2025-11-07,22:48:50.000,311,11150486,110605,0,1762555729,13855.626660599992,26.964966120001918,53029.751172 2025-11-07,22:48:51.000,311,11150527,110565,0,1762555730,13855.37068082,26.94381873000384,53029.7162364 2025-11-07,22:48:52.000,311,11150528,110525,0,1762555731,13855.14164627999,26.88742569000169,53029.60444248 2025-11-07,22:48:53.000,311,11150497,110565,0,1762555732,13854.845248639998,26.788737870003388,53029.53457128 2025-11-07,22:48:54.000,311,11150474,110285,0,1762555733,13854.616214100002,26.66890265999973,53029.37386752001 2025-11-07,22:48:55.000,311,11150493,110885,0,1762555734,13854.387179559992,26.520870929998637,53029.26906072 2025-11-07,22:48:56.000,311,11150457,110605,0,1762555735,13854.225508119991,26.281200509998598,53029.1223312 2025-11-07,22:48:57.000,311,11150523,110805,0,1762555736,13854.137936089995,26.09792313000071,53028.98957592001 2025-11-07,22:48:58.000,311,11150468,110365,0,1762555737,13854.097518229995,25.92169488000218,53028.877782 2025-11-07,22:48:59.000,311,11150500,110725,0,1762555738,13854.05036406,25.759564890002366,53028.779962320004 2025-11-07,22:49:00.000,311,11150466,110565,0,1762555739,13853.98973727,25.562189249998482,53028.6681684 2025-11-07,22:49:01.000,311,11150519,110885,0,1762555740,13853.875219999994,25.39301012999931,53028.54938736 2025-11-07,22:49:02.000,311,11150432,110685,0,1762555741,13853.84153844999,25.26612579000357,53028.41663208001 2025-11-07,22:49:03.000,311,11150510,110565,0,1762555742,13853.82132951999,25.068750149999687,53028.33977376001 2025-11-07,22:49:04.000,311,11150493,110525,0,1762555743,13853.753966419994,24.906620159999875,53028.23496696 2025-11-07,22:49:05.000,311,11150438,110725,0,1762555744,13853.747230109999,24.69514626000455,53028.130160160006 2025-11-07,22:49:06.000,311,11150501,110685,0,1762555745,13853.794384279994,24.483672360001947,53028.05330184001 2025-11-07,22:49:07.000,311,11150547,110765,0,1762555746,13853.84827476,24.300394980004057,53027.99740488 2025-11-07,22:49:08.000,311,11150529,110645,0,1762555747,13853.94258309999,24.095970210000814,53027.83670112001 2025-11-07,22:49:09.000,311,11150465,110725,0,1762555748,13854.0099462,23.976135000004433,53027.85067536 2025-11-07,22:49:10.000,311,11150460,110605,0,1762555749,13854.13119978,23.863348920000135,53027.80176552 2025-11-07,22:49:11.000,311,11150459,110685,0,1762555750,13854.23224443,23.76466110000183,53027.73189432 2025-11-07,22:49:12.000,311,11150445,110925,0,1762555751,13854.23224443,23.72941544999776,53027.64106176 2025-11-07,22:49:13.000,311,11150460,110685,0,1762555752,13854.158145019996,23.623678500000096,53027.63407464 2025-11-07,22:49:14.000,311,11150522,110725,0,1762555753,13854.036891439995,23.574334590004582,53027.61311328 2025-11-07,22:49:15.000,311,11150488,110525,0,1762555754,13853.84827476,23.510892420003074,53027.557216320005 2025-11-07,22:49:16.000,311,11150548,110645,0,1762555755,13853.666394389998,23.496794160004356,53027.53625496 2025-11-07,22:49:17.000,311,11150487,110645,0,1762555756,13853.518195569988,23.468597639999643,53027.47337088 2025-11-07,22:49:18.000,311,11150484,110485,0,1762555757,13853.403678299997,23.42630286000349,53027.45240952001 2025-11-07,22:49:19.000,311,11150535,110605,0,1762555758,13853.289161029992,23.468597639999643,53027.39651256 2025-11-07,22:49:20.000,311,11150484,110805,0,1762555759,13853.316106270002,23.517941550002433,53027.30568 2025-11-07,22:49:21.000,311,11150423,110845,0,1762555760,13853.403678299997,23.58138372000394,53027.25677016 2025-11-07,22:49:22.000,311,11150486,110725,0,1762555761,13853.599031289988,23.65187502000481,53027.21484744001 2025-11-07,22:49:23.000,311,11150445,110605,0,1762555762,13853.90216523999,23.644825889998174,53027.08907928 2025-11-07,22:49:24.000,311,11150460,110485,0,1762555763,13854.306343839991,23.637776759998815,53027.04715656001 2025-11-07,22:49:25.000,311,11150484,110445,0,1762555764,13854.737467679988,23.665973280003527,53027.01222096 2025-11-07,22:49:26.000,311,11150513,110685,0,1762555765,13855.24942724,23.630727629999456,53026.97029824 2025-11-07,22:49:27.000,311,11150450,110605,0,1762555766,13855.694023700002,23.644825889998174,53026.94234976 2025-11-07,22:49:28.000,311,11150444,110485,0,1762555767,13856.037575509989,23.637776759998815,53026.90042704 2025-11-07,22:49:29.000,311,11150510,110565,0,1762555768,13856.46196303999,23.60253111000202,53026.90741416001 2025-11-07,22:49:30.000,311,11150460,110525,0,1762555769,13856.731415440001,23.58138372000394,53026.90042704 2025-11-07,22:49:31.000,311,11150501,110605,0,1762555770,13857.014340460002,23.55318719999923,53026.87946568001 2025-11-07,22:49:32.000,311,11150476,110485,0,1762555771,13857.304001789998,23.475646769999003,53026.87946568001 2025-11-07,22:49:33.000,311,11150532,110565,0,1762555772,13857.60713574,23.517941550002433,53026.82356872 2025-11-07,22:49:34.000,311,11150529,110685,0,1762555773,13857.950687550001,23.510892420003074,53026.837542960006 2025-11-07,22:49:35.000,311,11150495,110685,0,1762555774,13858.240348879997,23.59548198000266,53026.85850432001 2025-11-07,22:49:36.000,311,11150452,110925,0,1762555775,13858.610845929994,23.687120670001605,53026.87946568001 2025-11-07,22:49:37.000,311,11150451,110605,0,1762555776,13858.873562019995,23.72941544999776,53026.90042704 2025-11-07,22:49:38.000,311,11150472,110325,0,1762555777,13859.08912394,23.806955879997986,53026.94933688001 2025-11-07,22:49:39.000,311,11150431,110525,0,1762555778,13859.291213240002,23.912692830002925,53026.89343992 2025-11-07,22:49:40.000,311,11150445,110565,0,1762555779,13859.547193019993,23.969085869997798,53026.87946568001 2025-11-07,22:49:41.000,311,11150468,110165,0,1762555780,13859.809909109994,24.081871950002096,53026.89343992 2025-11-07,22:49:42.000,311,11150499,110605,0,1762555781,13860.09957043999,24.19465802999912,53026.9912596 2025-11-07,22:49:43.000,311,11150458,110885,0,1762555782,13860.503749039992,24.34973888999957,53026.97728536001 2025-11-07,22:49:44.000,311,11150453,110485,0,1762555783,13860.961818119998,24.448426709997875,53026.94933688001 2025-11-07,22:49:45.000,311,11150449,110525,0,1762555784,13861.52766816,24.540065400004096,53027.02619520001 2025-11-07,22:49:46.000,311,11150436,110725,0,1762555785,13862.127199749993,24.603507569998328,53026.984272480004 2025-11-07,22:49:47.000,311,11150508,110525,0,1762555786,13862.74694027,24.709244520003267,53027.03318232 2025-11-07,22:49:48.000,311,11150475,111045,0,1762555787,13863.359944479998,24.786784950003494,53027.19388608001 2025-11-07,22:49:49.000,311,11150557,110685,0,1762555788,13863.89884927999,24.87137451000308,53027.221834560005 2025-11-07,22:49:50.000,311,11150516,110725,0,1762555789,13864.437754079998,24.99825884999882,53027.35458984 2025-11-07,22:49:51.000,311,11150479,110685,0,1762555790,13864.83519636999,25.10399580000376,53027.39651256 2025-11-07,22:49:52.000,311,11150475,110565,0,1762555791,13865.266320210001,25.25907666000421,53027.52228072 2025-11-07,22:49:53.000,311,11150526,110645,0,1762555792,13865.589663090002,25.39301012999931,53027.62010040001 2025-11-07,22:49:54.000,311,11150546,110605,0,1762555793,13865.886060729994,25.548090989999764,53027.71093296 2025-11-07,22:49:55.000,311,11150519,110565,0,1762555794,13866.128567889995,25.6890735900015,53027.78779128001 2025-11-07,22:49:56.000,311,11150477,110525,0,1762555795,13866.310448259996,25.80185966999852,53027.86464960001 2025-11-07,22:49:57.000,311,11150492,110725,0,1762555796,13866.485592320001,25.928744010001537,53027.99740488 2025-11-07,22:49:58.000,311,11150532,110725,0,1762555797,13866.694417929997,26.069726610003272,53028.08125032001 2025-11-07,22:49:59.000,311,11150513,110525,0,1762555798,13866.963870329993,26.21070920999773,53028.15112152001 2025-11-07,22:50:00.000,311,11150539,110685,0,1762555799,13867.267004279995,26.337593550000747,53028.24894120001 2025-11-07,22:50:01.000,311,11150523,110285,0,1762555800,13867.570138229996,26.527920059997996,53028.33278664 2025-11-07,22:50:02.000,311,11150523,110565,0,1762555801,13867.913690039997,26.68300091999845,53028.40265784 2025-11-07,22:50:03.000,311,11150523,110365,0,1762555802,13868.230296609989,26.859229170004255,53028.55637448001 2025-11-07,22:50:04.000,311,11150518,110645,0,1762555803,13868.55363948999,26.979064380000636,53028.5982972 2025-11-07,22:50:05.000,311,11150525,110405,0,1762555804,13868.75572878999,27.105948720003653,53028.6681684 2025-11-07,22:50:06.000,311,11150577,110765,0,1762555805,13869.025181190002,27.148243499999808,53028.71009112 2025-11-07,22:50:07.000,311,11150537,110765,0,1762555806,13869.254215729998,27.261029580004106,53028.77297520001 2025-11-07,22:50:08.000,311,11150524,110685,0,1762555807,13869.503459199994,27.36676653000177,53028.86380776 2025-11-07,22:50:09.000,311,11150466,110845,0,1762555808,13869.79312052999,27.47955260999879,53029.04547288 2025-11-07,22:50:10.000,311,11150451,110565,0,1762555809,13870.102990790001,27.627584339999885,53029.1223312 2025-11-07,22:50:11.000,311,11150554,110885,0,1762555810,13870.399388429993,27.796763459999056,53029.234125120005 2025-11-07,22:50:12.000,311,11150521,110885,0,1762555811,13870.648631899989,28.015286490001017,53029.38085464 2025-11-07,22:50:13.000,311,11150479,110525,0,1762555812,13870.87766644,28.198563869998907,53029.520597040006 2025-11-07,22:50:14.000,311,11150448,110605,0,1762555813,13871.11343728999,28.367742989998078,53029.59046824001 2025-11-07,22:50:15.000,311,11150469,110405,0,1762555814,13871.207745629996,28.58626602000004,53029.69527504 2025-11-07,22:50:16.000,311,11150572,110725,0,1762555815,13871.369417069996,28.76954339999793,53029.835017440004 2025-11-07,22:50:17.000,311,11150504,110445,0,1762555816,13871.483934340002,28.938722520004376,53029.93982424 2025-11-07,22:50:18.000,311,11150539,110365,0,1762555817,13871.625396850002,29.072655989999475,53030.100528 2025-11-07,22:50:19.000,311,11150464,110485,0,1762555818,13871.638869469993,29.199540330002492,53030.14943784 2025-11-07,22:50:20.000,311,11150510,110565,0,1762555819,13871.766859359988,29.354621190002945,53030.26821888 2025-11-07,22:50:21.000,311,11150528,110725,0,1762555820,13871.827486149989,29.474456399999326,53030.40097416001 2025-11-07,22:50:22.000,311,11150489,110485,0,1762555821,13871.861167699994,29.594291610002983,53030.49180672 2025-11-07,22:50:23.000,311,11150448,110565,0,1762555822,13871.921794489994,29.721175949998724,53030.58263928 2025-11-07,22:50:24.000,311,11150515,110685,0,1762555823,13871.901585559994,29.79166724999959,53030.673471840004 2025-11-07,22:50:25.000,311,11150481,110365,0,1762555824,13871.881376629994,29.932649850001326,53030.813214240006 2025-11-07,22:50:26.000,311,11150462,110685,0,1762555825,13871.773595669998,29.989042890003475,53030.91802104 2025-11-07,22:50:27.000,311,11150475,110565,0,1762555826,13871.719705189993,30.010190280001552,53031.10667328 2025-11-07,22:50:28.000,311,11150535,110565,0,1762555827,13871.598451609992,30.115927229999215,53031.197505840006 2025-11-07,22:50:29.000,311,11150540,110725,0,1762555828,13871.571506369997,30.186418530000083,53031.246415680005 2025-11-07,22:50:30.000,311,11150451,110885,0,1762555829,13871.564770060002,30.24986070000159,53031.33026112 2025-11-07,22:50:31.000,311,11150463,110805,0,1762555830,13871.537824819992,30.27100808999967,53031.47000352 2025-11-07,22:50:32.000,311,11150502,110765,0,1762555831,13871.490670649997,30.285106349998387,53031.54686184 2025-11-07,22:50:33.000,311,11150561,110565,0,1762555832,13871.349208139996,30.327401130001817,53031.6376944 2025-11-07,22:50:34.000,311,11150480,110685,0,1762555833,13871.214481939991,30.327401130001817,53031.71455272 2025-11-07,22:50:35.000,311,11150503,110645,0,1762555834,13871.025865259995,30.369695909997972,53031.798398160005 2025-11-07,22:50:36.000,311,11150502,110525,0,1762555835,13870.823775959994,30.348548519999895,53031.89621784 2025-11-07,22:50:37.000,311,11150470,110365,0,1762555836,13870.621686659993,30.362646779998613,53031.91019208001 2025-11-07,22:50:38.000,311,11150473,110645,0,1762555837,13870.392652119997,30.42608895000012,53032.02897312001 2025-11-07,22:50:39.000,311,11150497,110525,0,1762555838,13870.230980679997,30.44018720999884,53032.084870080005 2025-11-07,22:50:40.000,311,11150481,110565,0,1762555839,13870.116463409991,30.43313807999948,53032.0918572 2025-11-07,22:50:41.000,311,11150466,110645,0,1762555840,13869.927846729996,30.48953112000163,53032.21762536 2025-11-07,22:50:42.000,311,11150492,110565,0,1762555841,13869.81332945999,30.43313807999948,53032.2665352 2025-11-07,22:50:43.000,311,11150528,110525,0,1762555842,13869.725757429995,30.369695909997972,53032.27352232001 2025-11-07,22:50:44.000,311,11150508,110685,0,1762555843,13869.564085989994,30.292155479997746,53032.32941928 2025-11-07,22:50:45.000,311,11150459,110325,0,1762555844,13869.395678239998,30.172320270001364,53032.35736776 2025-11-07,22:50:46.000,311,11150463,110645,0,1762555845,13869.247479420002,30.08068158000242,53032.44820032 2025-11-07,22:50:47.000,311,11150527,110565,0,1762555846,13869.119489529992,29.925600720001967,53032.51108440001 2025-11-07,22:50:48.000,311,11150498,110565,0,1762555847,13868.998235949992,29.8551094200011,53032.539032880006 2025-11-07,22:50:49.000,311,11150567,110685,0,1762555848,13868.82309189,29.79871637999895,53032.60191696 2025-11-07,22:50:50.000,311,11150531,110525,0,1762555849,13868.668156759995,29.784618120000232,53032.67178816 2025-11-07,22:50:51.000,311,11150494,110525,0,1762555850,13868.45933115,29.819863770004304,53032.720698 2025-11-07,22:50:52.000,311,11150463,110525,0,1762555851,13868.203351369993,29.79871637999895,53032.755633600005 2025-11-07,22:50:53.000,311,11150530,110685,0,1762555852,13867.873272179997,29.770519860001514,53032.78358208 2025-11-07,22:50:54.000,311,11150534,110725,0,1762555853,13867.549929299996,29.777568990000873,53032.88140176 2025-11-07,22:50:55.000,311,11150551,110525,0,1762555854,13867.19290486999,29.728225079998083,53032.84646616001 2025-11-07,22:50:56.000,311,11150521,110605,0,1762555855,13866.957134019998,29.700028560000646,53032.90935024 2025-11-07,22:50:57.000,311,11150612,110685,0,1762555856,13866.768517340002,29.67888117000257,53032.8604404 2025-11-07,22:50:58.000,311,11150548,110285,0,1762555857,13866.566428040001,29.67888117000257,53032.91633736001 2025-11-07,22:50:59.000,311,11150558,110685,0,1762555858,13866.377811359991,29.636586389999138,53032.91633736001 2025-11-07,22:51:00.000,311,11150483,110565,0,1762555859,13866.15551312999,29.62953725999978,53032.923324480005 2025-11-07,22:51:01.000,311,11150503,110605,0,1762555860,13865.798488699998,29.62248813000042,53032.88140176 2025-11-07,22:51:02.000,311,11150495,110565,0,1762555861,13865.502091059992,29.50265292000404,53032.93729872 2025-11-07,22:51:03.000,311,11150563,110685,0,1762555862,13865.18548449,29.418063360004453,53032.88838888 2025-11-07,22:51:04.000,311,11150475,110525,0,1762555863,13864.848668989995,29.305277280000155,53032.88140176 2025-11-07,22:51:05.000,311,11150534,110525,0,1762555864,13864.572480279989,29.192491200003133,53032.90236312 2025-11-07,22:51:06.000,311,11150505,110765,0,1762555865,13864.350182050002,29.02331208000396,53032.83947904 2025-11-07,22:51:07.000,311,11150551,110605,0,1762555866,13864.181774299992,28.952820780003094,53032.8604404 2025-11-07,22:51:08.000,311,11150487,110725,0,1762555867,13863.979684999991,28.81183818000136,53032.81851768001 2025-11-07,22:51:09.000,311,11150515,110365,0,1762555868,13863.87864034999,28.692002969997702,53032.76262072 2025-11-07,22:51:10.000,311,11150555,110605,0,1762555869,13863.750650459995,28.57921689000068,53032.83947904 2025-11-07,22:51:11.000,311,11150467,110565,0,1762555870,13863.649605809995,28.494627330001094,53032.804543440005 2025-11-07,22:51:12.000,311,11150481,110765,0,1762555871,13863.373417099989,28.367742989998078,53032.7905692 2025-11-07,22:51:13.000,311,11150519,110365,0,1762555872,13863.083755769992,28.311349950003205,53032.7905692 2025-11-07,22:51:14.000,311,11150505,110565,0,1762555873,13862.753676579996,28.21971126000426,53032.74165936 2025-11-07,22:51:15.000,311,11150471,110725,0,1762555874,13862.40338846,28.16331822000211,53032.69274952 2025-11-07,22:51:16.000,311,11150508,110725,0,1762555875,13862.127199749993,28.135121700004674,53032.65082680001 2025-11-07,22:51:17.000,311,11150550,110525,0,1762555876,13861.891428900002,28.12807256999804,53032.62287832 2025-11-07,22:51:18.000,311,11150488,110365,0,1762555877,13861.770175320002,28.085777790001885,53032.56698136 2025-11-07,22:51:19.000,311,11150506,110565,0,1762555878,13861.696075909997,28.071679530003166,53032.55300712 2025-11-07,22:51:20.000,311,11150469,110645,0,1762555879,13861.716284839997,27.98004084000422,53032.48313592001 2025-11-07,22:51:21.000,311,11150509,110645,0,1762555880,13861.763439009992,27.93069693000143,53032.39929048 2025-11-07,22:51:22.000,311,11150548,110685,0,1762555881,13861.817329489997,27.88135301999864,53032.350380640004 2025-11-07,22:51:23.000,311,11150545,110845,0,1762555882,13861.830802110002,27.81791085000441,53032.3364064 2025-11-07,22:51:24.000,311,11150564,110245,0,1762555883,13861.803856869992,27.803812589998415,53032.32941928 2025-11-07,22:51:25.000,311,11150511,110645,0,1762555884,13861.783647939992,27.789714329999697,53032.30845792 2025-11-07,22:51:26.000,311,11150532,110805,0,1762555885,13861.601767569991,27.7544686800029,53032.25954808 2025-11-07,22:51:27.000,311,11150480,110845,0,1762555886,13861.453568749996,27.70512477000011,53032.252560960005 2025-11-07,22:51:28.000,311,11150457,110645,0,1762555887,13861.29863361999,27.627584339999885,53032.16871552 2025-11-07,22:51:29.000,311,11150453,110405,0,1762555888,13861.13696217999,27.564142169998377,53032.12679280001 2025-11-07,22:51:30.000,311,11150499,110645,0,1762555889,13861.11675324999,27.451356090001354,53032.06390872 2025-11-07,22:51:31.000,311,11150461,110645,0,1762555890,13861.150434799994,27.387913919999846,53031.94512768 2025-11-07,22:51:32.000,311,11150523,110485,0,1762555891,13861.332315169995,27.394963049999205,53031.868269360006 2025-11-07,22:51:33.000,311,11150440,110445,0,1762555892,13861.534404469996,27.472503479999432,53031.798398160005 2025-11-07,22:51:34.000,311,11150506,110485,0,1762555893,13861.790384250002,27.48660173999815,53031.80538528 2025-11-07,22:51:35.000,311,11150520,110645,0,1762555894,13862.066572959993,27.500700000004144,53031.79141104001 2025-11-07,22:51:36.000,311,11150492,110485,0,1762555895,13862.241717019999,27.5429947800003,53031.77044968001 2025-11-07,22:51:37.000,311,11150438,110685,0,1762555896,13862.450542629995,27.59233869000309,53031.69359136001 2025-11-07,22:51:38.000,311,11150518,110725,0,1762555897,13862.63915930999,27.634633469999244,53031.7075656 2025-11-07,22:51:39.000,311,11150462,110605,0,1762555898,13862.800830749991,27.683977380002034,53031.65865576 2025-11-07,22:51:40.000,311,11150466,110645,0,1762555899,13862.969238500002,27.70512477000011,53031.65865576 2025-11-07,22:51:41.000,311,11150547,110885,0,1762555900,13863.103964699993,27.7544686800029,53031.69359136001 2025-11-07,22:51:42.000,311,11150601,110525,0,1762555901,13863.144382559993,27.733321290004824,53031.679617120004 2025-11-07,22:51:43.000,311,11150480,110405,0,1762555902,13863.144382559993,27.698075640000752,53031.62372016001 2025-11-07,22:51:44.000,311,11150608,110525,0,1762555903,13863.077019459997,27.676928250002675,53031.58878456 2025-11-07,22:51:45.000,311,11150441,110685,0,1762555904,13863.130909940002,27.72627215999819,53031.59577168 2025-11-07,22:51:46.000,311,11150538,110925,0,1762555905,13863.110701010002,27.782665200000338,53031.5678232 2025-11-07,22:51:47.000,311,11150451,110285,0,1762555906,13863.198273039998,27.832009110003128,53031.511926240004 2025-11-07,22:51:48.000,311,11150474,110845,0,1762555907,13863.380153409998,27.895451280004636,53031.56083608 2025-11-07,22:51:49.000,311,11150492,110565,0,1762555908,13863.568770089994,28.022335620000376,53031.52590048001 2025-11-07,22:51:50.000,311,11150487,110685,0,1762555909,13863.770859389995,28.149219960003393,53031.51891336 2025-11-07,22:51:51.000,311,11150538,110525,0,1762555910,13864.094202269996,28.205612999998266,53031.54686184 2025-11-07,22:51:52.000,311,11150522,110925,0,1762555911,13864.383863599993,28.304300820003846,53031.55384896001 2025-11-07,22:51:53.000,311,11150468,110365,0,1762555912,13864.686997549994,28.311349950003205,53031.532887600006 2025-11-07,22:51:54.000,311,11150513,110845,0,1762555913,13864.89582315999,28.33954647000064,53031.55384896001 2025-11-07,22:51:55.000,311,11150522,110565,0,1762555914,13865.070967219996,28.325448210001923,53031.581797440005 2025-11-07,22:51:56.000,311,11150510,110725,0,1762555915,13865.252847589996,28.33954647000064,53031.58878456 2025-11-07,22:51:57.000,311,11150467,110565,0,1762555916,13865.360628549992,28.3465956,53031.54686184 2025-11-07,22:51:58.000,311,11150459,110565,0,1762555917,13865.441464269992,28.424136030000227,53031.53987472 2025-11-07,22:51:59.000,311,11150444,110685,0,1762555918,13865.481882129992,28.515774719999172,53031.59577168 2025-11-07,22:52:00.000,311,11150469,110885,0,1762555919,13865.502091059992,28.536922110004525,53031.67263000001 2025-11-07,22:52:01.000,311,11150499,110765,0,1762555920,13865.596399399998,28.57216776000132,53031.64468152001 2025-11-07,22:52:02.000,311,11150461,110725,0,1762555921,13865.562717849993,28.61446254000475,53031.60974592 2025-11-07,22:52:03.000,311,11150480,110525,0,1762555922,13865.636817259998,28.62151167000411,53031.6376944 2025-11-07,22:52:04.000,311,11150468,110525,0,1762555923,13865.778279769998,28.663806450000266,53031.679617120004 2025-11-07,22:52:05.000,311,11150502,110725,0,1762555924,13865.899533349999,28.663806450000266,53031.69359136001 2025-11-07,22:52:06.000,311,11150512,110725,0,1762555925,13866.007314309994,28.713150360003056,53031.64468152001 2025-11-07,22:52:07.000,311,11150465,110605,0,1762555926,13866.108358959995,28.79773992000264,53031.68660424 2025-11-07,22:52:08.000,311,11150484,110285,0,1762555927,13866.11509526999,28.896427740000945,53031.74250120001 2025-11-07,22:52:09.000,311,11150486,110685,0,1762555928,13866.11509526999,28.99511555999925,53031.679617120004 2025-11-07,22:52:10.000,311,11150476,110405,0,1762555929,13866.108358959995,29.04445947000204,53031.749488320005 2025-11-07,22:52:11.000,311,11150503,110725,0,1762555930,13866.08141372,29.072655989999475,53031.7075656 2025-11-07,22:52:12.000,311,11150457,110325,0,1762555931,13866.16224944,29.17134380999778,53031.7075656 2025-11-07,22:52:13.000,311,11150508,110685,0,1762555932,13866.21613991999,29.21363859000121,53031.72852696 2025-11-07,22:52:14.000,311,11150533,110525,0,1762555933,13866.249821469995,29.234785979999288,53031.66564288 2025-11-07,22:52:15.000,311,11150543,110645,0,1762555934,13866.357602429991,29.21363859000121,53031.700578480006 2025-11-07,22:52:16.000,311,11150523,110765,0,1762555935,13866.499064939992,29.15724554999906,53031.749488320005 2025-11-07,22:52:17.000,311,11150559,110605,0,1762555936,13866.640527449992,29.15724554999906,53031.69359136001 2025-11-07,22:52:18.000,311,11150569,110805,0,1762555937,13866.781989959993,29.17134380999778,53031.74250120001 2025-11-07,22:52:19.000,311,11150546,110525,0,1762555938,13866.909979849988,29.20658946000185,53031.71455272 2025-11-07,22:52:20.000,311,11150567,110685,0,1762555939,13866.984079259993,29.234785979999288,53031.749488320005 2025-11-07,22:52:21.000,311,11150462,110525,0,1762555940,13867.024497119994,29.27003163000336,53031.81237240001 2025-11-07,22:52:22.000,311,11150530,110685,0,1762555941,13867.017760809998,29.312326409999514,53031.80538528 2025-11-07,22:52:23.000,311,11150539,110725,0,1762555942,13867.004288189994,29.354621190002945,53031.84032088001 2025-11-07,22:52:24.000,311,11150525,110365,0,1762555943,13867.031233429989,29.375768580001022,53031.86128224001 2025-11-07,22:52:25.000,311,11150507,110565,0,1762555944,13867.098596529999,29.38281771000038,53031.83333376 2025-11-07,22:52:26.000,311,11150487,110645,0,1762555945,13867.165959629994,29.38986683999974,53031.88923072001 2025-11-07,22:52:27.000,311,11150538,110605,0,1762555946,13867.17269593999,29.481505529998685,53031.84032088001 2025-11-07,22:52:28.000,311,11150529,110525,0,1762555947,13867.11206914999,29.481505529998685,53031.868269360006 2025-11-07,22:52:29.000,311,11150532,110485,0,1762555948,13867.125541769994,29.551996829999553,53031.917179200005 2025-11-07,22:52:30.000,311,11150538,110805,0,1762555949,13866.923452469993,29.523800310002116,53031.94512768 2025-11-07,22:52:31.000,311,11150551,110685,0,1762555950,13866.856089369998,29.516751180002757,53031.92416632 2025-11-07,22:52:32.000,311,11150527,110565,0,1762555951,13866.714626859997,29.56609508999827,53031.97307616 2025-11-07,22:52:33.000,311,11150548,110605,0,1762555952,13866.654000069997,29.580193350004265,53032.00102464 2025-11-07,22:52:34.000,311,11150516,110765,0,1762555953,13866.532746489996,29.62953725999978,53032.021986 2025-11-07,22:52:35.000,311,11150575,110565,0,1762555954,13866.36433874,29.6083898700017,53031.97307616 2025-11-07,22:52:36.000,311,11150450,110565,0,1762555955,13866.28350302,29.685930300001928,53032.02897312001 2025-11-07,22:52:37.000,311,11150517,110565,0,1762555956,13866.189194679995,29.721175949998724,53032.05692160001 2025-11-07,22:52:38.000,311,11150448,110485,0,1762555957,13866.02078693,29.777568990000873,53032.04993448 2025-11-07,22:52:39.000,311,11150541,110725,0,1762555958,13865.926478589994,29.81281463999767,53032.04294736 2025-11-07,22:52:40.000,311,11150541,110605,0,1762555959,13865.886060729994,29.79166724999959,53032.04294736 2025-11-07,22:52:41.000,311,11150448,110805,0,1762555960,13865.818697629998,29.770519860001514,53031.98705040001 2025-11-07,22:52:42.000,311,11150517,110445,0,1762555961,13865.657026189998,29.700028560000646,53032.0918572 2025-11-07,22:52:43.000,311,11150521,110205,0,1762555962,13865.502091059992,29.650684649997856,53032.07089584 2025-11-07,22:52:44.000,311,11150502,110485,0,1762555963,13865.333683309997,29.636586389999138,53032.11281856 2025-11-07,22:52:45.000,311,11150541,110685,0,1762555964,13865.151802939996,29.62248813000042,53032.02897312001 2025-11-07,22:52:46.000,311,11150571,110725,0,1762555965,13864.949713639995,29.636586389999138,53031.93115344 2025-11-07,22:52:47.000,311,11150503,110725,0,1762555966,13864.828460059995,29.67183204000321,53031.87525648 2025-11-07,22:52:48.000,311,11150513,110405,0,1762555967,13864.75436064999,29.67888117000257,53031.90320496 2025-11-07,22:52:49.000,311,11150533,110285,0,1762555968,13864.686997549994,29.6083898700017,53031.85429512 2025-11-07,22:52:50.000,311,11150525,110605,0,1762555969,13864.585952899994,29.551996829999553,53031.91019208001 2025-11-07,22:52:51.000,311,11150483,110365,0,1762555970,13864.329973120002,29.474456399999326,53031.917179200005 2025-11-07,22:52:52.000,311,11150541,110525,0,1762555971,13863.999893929991,29.425112490003812,53031.89621784 2025-11-07,22:52:53.000,311,11150509,110605,0,1762555972,13863.69675997999,29.38281771000038,53031.89621784 2025-11-07,22:52:54.000,311,11150551,110605,0,1762555973,13863.346471859993,29.347572060003586,53031.81935952001 2025-11-07,22:52:55.000,311,11150511,110525,0,1762555974,13863.056810529997,29.354621190002945,53031.83333376 2025-11-07,22:52:56.000,311,11150516,110565,0,1762555975,13862.773885509996,29.361670320002304,53031.72153984001 2025-11-07,22:52:57.000,311,11150525,110565,0,1762555976,13862.59874144999,29.326424669998232,53031.66564288 2025-11-07,22:52:58.000,311,11150529,110605,0,1762555977,13862.47748786999,29.354621190002945,53031.66564288 2025-11-07,22:52:59.000,311,11150510,110365,0,1762555978,13862.47748786999,29.361670320002304,53031.59577168 2025-11-07,22:53:00.000,311,11150540,110725,0,1762555979,13862.46401525,29.368719450001663,53031.497952 2025-11-07,22:53:01.000,311,11150530,110725,0,1762555980,13862.450542629995,29.375768580001022,53031.497952 2025-11-07,22:53:02.000,311,11150545,110485,0,1762555981,13862.410124769995,29.43216162000317,53031.44205504 2025-11-07,22:53:03.000,311,11150521,110565,0,1762555982,13862.31581642999,29.460358140000608,53031.37218384 2025-11-07,22:53:04.000,311,11150516,110445,0,1762555983,13862.127199749993,29.467407269999967,53031.365196720006 2025-11-07,22:53:05.000,311,11150514,110485,0,1762555984,13861.965528309993,29.45330901000125,53031.33026112 2025-11-07,22:53:06.000,311,11150561,110365,0,1762555985,13861.662394359992,29.411014229997818,53031.26038992 2025-11-07,22:53:07.000,311,11150526,110725,0,1762555986,13861.39967826999,29.425112490003812,53031.2534028 2025-11-07,22:53:08.000,311,11150559,110485,0,1762555987,13861.130225869994,29.425112490003812,53031.19051872001 2025-11-07,22:53:09.000,311,11150522,110565,0,1762555988,13860.928136569994,29.43216162000317,53031.16257024 2025-11-07,22:53:10.000,311,11150547,110645,0,1762555989,13860.779937749998,29.530849440001475,53031.08571192 2025-11-07,22:53:11.000,311,11150555,110645,0,1762555990,13860.651947860002,29.573144220004906,53031.02282784001 2025-11-07,22:53:12.000,311,11150564,110885,0,1762555991,13860.591321070002,29.587242480003624,53030.97391800001 2025-11-07,22:53:13.000,311,11150550,110525,0,1762555992,13860.517221659997,29.6083898700017,53030.87609832 2025-11-07,22:53:14.000,311,11150465,110605,0,1762555993,13860.463331179992,29.643635519998497,53030.82718848 2025-11-07,22:53:15.000,311,11150458,110565,0,1762555994,13860.382495459991,29.721175949998724,53030.76430440001 2025-11-07,22:53:16.000,311,11150536,110405,0,1762555995,13860.355550219996,29.79871637999895,53030.72238168 2025-11-07,22:53:17.000,311,11150518,110485,0,1762555996,13860.321868669991,29.8551094200011,53030.61757488001 2025-11-07,22:53:18.000,311,11150474,110525,0,1762555997,13860.26124187999,29.90445333000389,53030.60360064 2025-11-07,22:53:19.000,311,11150466,110525,0,1762555998,13860.193878779995,29.953797239999403,53030.54071656 2025-11-07,22:53:20.000,311,11150471,110565,0,1762555999,13860.20061508999,29.939698980000685,53030.42892264001 2025-11-07,22:53:21.000,311,11150532,110445,0,1762556000,13860.254505569996,29.953797239999403,53030.3450772 2025-11-07,22:53:22.000,311,11150470,110885,0,1762556001,13860.32860498,29.86215855000046,53030.33110296001 2025-11-07,22:53:23.000,311,11150454,110725,0,1762556002,13860.449858560001,29.735274210004718,53030.240270400005 2025-11-07,22:53:24.000,311,11150483,110645,0,1762556003,13860.618266309997,29.6083898700017,53030.23328328001 2025-11-07,22:53:25.000,311,11150467,110565,0,1762556004,13860.840564539998,29.45330901000125,53030.18437344001 2025-11-07,22:53:26.000,311,11150551,110565,0,1762556005,13860.975290739989,29.340522930004227,53030.10751512 2025-11-07,22:53:27.000,311,11150515,110565,0,1762556006,13861.05612645999,29.21363859000121,53030.05860528 2025-11-07,22:53:28.000,311,11150453,110605,0,1762556007,13861.069599079994,29.129049030001624,53030.121489360004 2025-11-07,22:53:29.000,311,11150501,110685,0,1762556008,13860.975290739989,29.058557730000757,53030.100528 2025-11-07,22:53:30.000,311,11150479,110725,0,1762556009,13860.813619299988,29.03036121000332,53030.06559240001 2025-11-07,22:53:31.000,311,11150488,110885,0,1762556010,13860.685629409993,28.959869910002453,53029.99572120001 2025-11-07,22:53:32.000,311,11150500,110485,0,1762556011,13860.598057379997,28.952820780003094,53030.0306568 2025-11-07,22:53:33.000,311,11150487,110605,0,1762556012,13860.503749039992,29.03036121000332,53029.96777272001 2025-11-07,22:53:34.000,311,11150481,110525,0,1762556013,13860.490276420001,29.136098160000984,53029.91886288 2025-11-07,22:53:35.000,311,11150471,110685,0,1762556014,13860.523957969992,29.199540330002492,53029.87694016001 2025-11-07,22:53:36.000,311,11150526,110565,0,1762556015,13860.530694280002,29.27003163000336,53029.807068960006 2025-11-07,22:53:37.000,311,11150571,110485,0,1762556016,13860.537430589997,29.262982500004,53029.79309472 2025-11-07,22:53:38.000,311,11150558,110565,0,1762556017,13860.618266309997,29.241835109998647,53029.70924928001 2025-11-07,22:53:39.000,311,11150530,110605,0,1762556018,13860.699102029997,29.199540330002492,53029.70226216 2025-11-07,22:53:40.000,311,11150474,110885,0,1762556019,13860.854037159988,29.150196419999702,53029.66033944001 2025-11-07,22:53:41.000,311,11150540,110685,0,1762556020,13861.002235979999,29.136098160000984,53029.63239096001 2025-11-07,22:53:42.000,311,11150584,110605,0,1762556021,13861.18411635,29.079705119998835,53029.58348112 2025-11-07,22:53:43.000,311,11150517,110725,0,1762556022,13861.352524099995,29.04445947000204,53029.54854552 2025-11-07,22:53:44.000,311,11150465,110565,0,1762556023,13861.601767569991,28.99511555999925,53029.520597040006 2025-11-07,22:53:45.000,311,11150516,110525,0,1762556024,13861.830802110002,28.93167338999774,53029.54155840001 2025-11-07,22:53:46.000,311,11150477,110445,0,1762556025,13862.026155099993,28.875280350002868,53029.499635680004 2025-11-07,22:53:47.000,311,11150495,110645,0,1762556026,13862.147408679994,28.81888731000072,53029.576494 2025-11-07,22:53:48.000,311,11150504,110445,0,1762556027,13862.234980709989,28.825936440000078,53029.471687200006 2025-11-07,22:53:49.000,311,11150501,110565,0,1762556028,13862.261925949999,28.790690790003282,53029.44373872001 2025-11-07,22:53:50.000,311,11150573,110045,0,1762556029,13862.34276167,28.741346880000492,53029.42277736001 2025-11-07,22:53:51.000,311,11150561,110405,0,1762556030,13862.470751559995,28.75544513999921,53029.42976448 2025-11-07,22:53:52.000,311,11150508,110525,0,1762556031,13862.61895037999,28.706101230003696,53029.38085464 2025-11-07,22:53:53.000,311,11150484,110525,0,1762556032,13862.807567060001,28.663806450000266,53029.37386752001 2025-11-07,22:53:54.000,311,11150487,110565,0,1762556033,13863.050074220002,28.642659060002188,53029.31098344 2025-11-07,22:53:55.000,311,11150502,110645,0,1762556034,13863.292581379988,28.642659060002188,53029.33893192 2025-11-07,22:53:56.000,311,11150491,110685,0,1762556035,13863.487934369994,28.63560993000283,53029.331944800004 2025-11-07,22:53:57.000,311,11150476,110325,0,1762556036,13863.67655104999,28.5933151499994,53029.29002208 2025-11-07,22:53:58.000,311,11150504,110885,0,1762556037,13863.851695109995,28.57216776000132,53029.29700920001 2025-11-07,22:53:59.000,311,11150522,110725,0,1762556038,13864.013366549996,28.543971240003884,53029.234125120005 2025-11-07,22:54:00.000,311,11150479,110765,0,1762556039,13864.255873709997,28.452332549997664,53029.29002208 2025-11-07,22:54:01.000,311,11150504,110685,0,1762556040,13864.437754079998,28.38889038000343,53029.26906072 2025-11-07,22:54:02.000,311,11150467,110565,0,1762556041,13864.660052309999,28.29020255999785,53029.25508648001 2025-11-07,22:54:03.000,311,11150526,110605,0,1762556042,13864.82172375,28.311349950003205,53029.32495768001 2025-11-07,22:54:04.000,311,11150477,110565,0,1762556043,13865.04402198,28.29020255999785,53029.31098344 2025-11-07,22:54:05.000,311,11150511,110445,0,1762556044,13865.192220799996,28.29020255999785,53029.283034960004 2025-11-07,22:54:06.000,311,11150585,110365,0,1762556045,13865.401046409992,28.3465956,53029.32495768001 2025-11-07,22:54:07.000,311,11150553,110445,0,1762556046,13865.529036300002,28.39593951000279,53029.37386752001 2025-11-07,22:54:08.000,311,11150508,110445,0,1762556047,13865.663762499993,28.33954647000064,53029.37386752001 2025-11-07,22:54:09.000,311,11150488,110405,0,1762556048,13865.872588109989,28.276104299999133,53029.44373872001 2025-11-07,22:54:10.000,311,11150519,110485,0,1762556049,13866.03425954999,28.156269090002752,53029.45771296 2025-11-07,22:54:11.000,311,11150529,110605,0,1762556050,13866.19593098999,28.043483009998454,53029.45771296 2025-11-07,22:54:12.000,311,11150581,110685,0,1762556051,13866.34412981,27.95184431999951,53029.48566144 2025-11-07,22:54:13.000,311,11150505,110725,0,1762556052,13866.465383390001,27.88135301999864,53029.520597040006 2025-11-07,22:54:14.000,311,11150535,110645,0,1762556053,13866.573164349997,27.782665200000338,53029.499635680004 2025-11-07,22:54:15.000,311,11150504,110245,0,1762556054,13866.680945309992,27.733321290004824,53029.55553264 2025-11-07,22:54:16.000,311,11150578,110645,0,1762556055,13866.755044719997,27.683977380002034,53029.56251976001 2025-11-07,22:54:17.000,311,11150491,110565,0,1762556056,13866.849353060003,27.683977380002034,53029.59745536 2025-11-07,22:54:18.000,311,11150509,110925,0,1762556057,13866.936925089998,27.655780860004597,53029.67431368 2025-11-07,22:54:19.000,311,11150463,110645,0,1762556058,13867.078387599999,27.58528956000373,53029.68130080001 2025-11-07,22:54:20.000,311,11150578,110685,0,1762556059,13867.246795349994,27.507749130003504,53029.62540384 2025-11-07,22:54:21.000,311,11150583,110525,0,1762556060,13867.43541202999,27.444306960001995,53029.7162364 2025-11-07,22:54:22.000,311,11150567,110285,0,1762556061,13867.684655500001,27.31742261999898,53029.70924928001 2025-11-07,22:54:23.000,311,11150512,110525,0,1762556062,13868.041679929993,27.275127840002824,53029.7162364 2025-11-07,22:54:24.000,311,11150561,110645,0,1762556063,13868.358286499999,27.211685670001316,53029.72322352 2025-11-07,22:54:25.000,311,11150512,110725,0,1762556064,13868.70183831,27.197587410002598,53029.84200456 2025-11-07,22:54:26.000,311,11150567,110605,0,1762556065,13868.951081779996,27.148243499999808,53029.904888640005 2025-11-07,22:54:27.000,311,11150489,110725,0,1762556066,13869.159907389992,27.063653940000222,53029.98873408 2025-11-07,22:54:28.000,311,11150502,110805,0,1762556067,13869.200325249993,27.007260899998073,53030.04463104001 2025-11-07,22:54:29.000,311,11150447,110765,0,1762556068,13869.254215729998,26.88742569000169,53030.09354088001 2025-11-07,22:54:30.000,311,11150506,110565,0,1762556069,13869.335051449998,26.880376560002333,53030.16341208001 2025-11-07,22:54:31.000,311,11150503,110525,0,1762556070,13869.361996689993,26.873327430002973,53030.23328328001 2025-11-07,22:54:32.000,311,11150539,110525,0,1762556071,13869.415887169998,26.84513090999826,53030.24725752 2025-11-07,22:54:33.000,311,11150499,110445,0,1762556072,13869.557349679999,26.8380817799989,53030.359051440006 2025-11-07,22:54:34.000,311,11150514,110525,0,1762556073,13869.584294919994,26.823983520000183,53030.42193552 2025-11-07,22:54:35.000,311,11150553,110365,0,1762556074,13869.543877059994,26.823983520000183,53030.53372944 2025-11-07,22:54:36.000,311,11150497,110885,0,1762556075,13869.516931819999,26.767590479998034,53030.56167792 2025-11-07,22:54:37.000,311,11150525,110685,0,1762556076,13869.483250269994,26.753492219999316,53030.63853624001 2025-11-07,22:54:38.000,311,11150562,110485,0,1762556077,13869.503459199994,26.746443089999957,53030.673471840004 2025-11-07,22:54:39.000,311,11150491,110565,0,1762556078,13869.57082229999,26.71119744000316,53030.68045896 2025-11-07,22:54:40.000,311,11150570,110845,0,1762556079,13869.71902112,26.753492219999316,53030.80622712001 2025-11-07,22:54:41.000,311,11150554,110605,0,1762556080,13869.83353838999,26.809885260001465,53030.841162720004 2025-11-07,22:54:42.000,311,11150525,110445,0,1762556081,13869.948055659996,26.88742569000169,53030.959943760005 2025-11-07,22:54:43.000,311,11150496,110725,0,1762556082,13870.096254479991,26.9508678600032,53030.94596952 2025-11-07,22:54:44.000,311,11150521,110685,0,1762556083,13870.163617580001,26.979064380000636,53030.89705968 2025-11-07,22:54:45.000,311,11150507,110645,0,1762556084,13870.190562819997,27.028408290003426,53031.05077632001 2025-11-07,22:54:46.000,311,11150473,110725,0,1762556085,13870.224244370002,27.028408290003426,53031.19051872001 2025-11-07,22:54:47.000,311,11150496,110445,0,1762556086,13870.298343779992,27.105948720003653,53031.20449296 2025-11-07,22:54:48.000,311,11150581,110605,0,1762556087,13870.433069979998,27.14119437000045,53031.26038992 2025-11-07,22:54:49.000,311,11150495,110765,0,1762556088,13870.675577139998,27.24693131999811,53031.33724824001 2025-11-07,22:54:50.000,311,11150517,110485,0,1762556089,13870.85072119999,27.36676653000177,53031.37218384 2025-11-07,22:54:51.000,311,11150502,110765,0,1762556090,13871.01912895,27.430208700003277,53031.47000352 2025-11-07,22:54:52.000,311,11150554,110765,0,1762556091,13871.126909909995,27.444306960001995,53031.50493912001 2025-11-07,22:54:53.000,311,11150538,110605,0,1762556092,13871.09322835999,27.394963049999205,53031.6376944 2025-11-07,22:54:54.000,311,11150531,110565,0,1762556093,13870.93155691999,27.35971740000241,53031.65865576 2025-11-07,22:54:55.000,311,11150530,110565,0,1762556094,13870.655368209998,27.30332436000026,53031.74250120001 2025-11-07,22:54:56.000,311,11150575,110805,0,1762556095,13870.372443189997,27.282176970002183,53031.82634664 2025-11-07,22:54:57.000,311,11150528,110645,0,1762556096,13870.150144959996,27.324471749998338,53031.89621784 2025-11-07,22:54:58.000,311,11150503,110605,0,1762556097,13869.93458303999,27.402012179998565,53031.92416632 2025-11-07,22:54:59.000,311,11150528,110525,0,1762556098,13869.77964791,27.55004390999966,53031.966089040005 2025-11-07,22:55:00.000,311,11150562,110405,0,1762556099,13869.71902112,27.7544686800029,53032.035960240006 2025-11-07,22:55:01.000,311,11150523,110605,0,1762556100,13869.564085989994,27.839058240002487,53032.04294736 2025-11-07,22:55:02.000,311,11150545,110645,0,1762556101,13869.483250269994,27.972991710004862,53032.05692160001 2025-11-07,22:55:03.000,311,11150530,110645,0,1762556102,13869.341787759993,28.050532139997813,53032.1617284 2025-11-07,22:55:04.000,311,11150546,110525,0,1762556103,13869.267688350003,28.071679530003166,53032.133779920005 2025-11-07,22:55:05.000,311,11150573,110605,0,1762556104,13869.247479420002,28.036433879999095,53032.14076704 2025-11-07,22:55:06.000,311,11150535,110565,0,1762556105,13869.234006799998,27.958893449998868,53032.19666400001 2025-11-07,22:55:07.000,311,11150534,110405,0,1762556106,13869.308106209988,27.95184431999951,53032.203651120006 2025-11-07,22:55:08.000,311,11150523,110685,0,1762556107,13869.361996689993,27.88135301999864,53032.21762536 2025-11-07,22:55:09.000,311,11150578,110725,0,1762556108,13869.388941929989,27.81791085000441,53032.23858672 2025-11-07,22:55:10.000,311,11150516,110525,0,1762556109,13869.281160969993,27.81791085000441,53032.2665352 2025-11-07,22:55:11.000,311,11150505,110525,0,1762556110,13869.052126429997,27.839058240002487,53032.32243216001 2025-11-07,22:55:12.000,311,11150556,110725,0,1762556111,13868.688365689995,27.82495998000377,53032.46217456001 2025-11-07,22:55:13.000,311,11150583,110525,0,1762556112,13868.257241849999,27.895451280004636,53032.49711016 2025-11-07,22:55:14.000,311,11150534,110605,0,1762556113,13867.846326940002,28.015286490001017,53032.50409728 2025-11-07,22:55:15.000,311,11150529,110565,0,1762556114,13867.49603881999,28.198563869998907,53032.50409728 2025-11-07,22:55:16.000,311,11150541,111045,0,1762556115,13867.226586419994,28.417086900000868,53032.50409728 2025-11-07,22:55:17.000,311,11150517,110525,0,1762556116,13867.11206914999,28.543971240003884,53032.49012304001 2025-11-07,22:55:18.000,311,11150589,110685,0,1762556117,13867.13227807999,28.607413409998117,53032.55300712 2025-11-07,22:55:19.000,311,11150549,110405,0,1762556118,13867.15248700999,28.5933151499994,53032.49711016 2025-11-07,22:55:20.000,311,11150514,110685,0,1762556119,13867.19964118,28.508725589999813,53032.51108440001 2025-11-07,22:55:21.000,311,11150494,110645,0,1762556120,13867.19290486999,28.38889038000343,53032.51108440001 2025-11-07,22:55:22.000,311,11150611,110565,0,1762556121,13867.044706049994,28.18446561000019,53032.54602 2025-11-07,22:55:23.000,311,11150532,110405,0,1762556122,13866.788726270002,28.099876050000603,53032.58095560001 2025-11-07,22:55:24.000,311,11150547,110605,0,1762556123,13866.391283979996,27.972991710004862,53032.55300712 2025-11-07,22:55:25.000,311,11150505,110285,0,1762556124,13865.899533349999,27.909549540003354,53032.60890408001 2025-11-07,22:55:26.000,311,11150565,110565,0,1762556125,13865.320210689992,27.846107370001846,53032.539032880006 2025-11-07,22:55:27.000,311,11150531,110445,0,1762556126,13864.87561422999,27.874303889999283,53032.539032880006 2025-11-07,22:55:28.000,311,11150539,110565,0,1762556127,13864.565743969993,27.902500410003995,53032.539032880006 2025-11-07,22:55:29.000,311,11150512,110605,0,1762556128,13864.390599910002,27.958893449998868,53032.45518744 2025-11-07,22:55:30.000,311,11150534,110525,0,1762556129,13864.303027879992,27.972991710004862,53032.4062776 2025-11-07,22:55:31.000,311,11150527,110525,0,1762556130,13864.296291569997,28.057581270004448,53032.42723896 2025-11-07,22:55:32.000,311,11150535,110365,0,1762556131,13864.228928470002,28.156269090002752,53032.36435488001 2025-11-07,22:55:33.000,311,11150489,110685,0,1762556132,13864.033575479996,28.21971126000426,53032.31544504001 2025-11-07,22:55:34.000,311,11150574,110605,0,1762556133,13863.710232599995,28.269055169999774,53032.252560960005 2025-11-07,22:55:35.000,311,11150506,110525,0,1762556134,13863.400362339999,28.254956910001056,53032.21762536 2025-11-07,22:55:36.000,311,11150578,110365,0,1762556135,13863.056810529997,28.17741648000083,53032.21762536 2025-11-07,22:55:37.000,311,11150613,110605,0,1762556136,13862.7671492,28.11397430999932,53032.12679280001 2025-11-07,22:55:38.000,311,11150573,110605,0,1762556137,13862.5650599,28.022335620000376,53032.11281856 2025-11-07,22:55:39.000,311,11150497,110525,0,1762556138,13862.42359739,27.98004084000422,53032.04993448 2025-11-07,22:55:40.000,311,11150577,110725,0,1762556139,13862.29560749999,27.972991710004862,53031.95910192001 2025-11-07,22:55:41.000,311,11150577,110365,0,1762556140,13862.147408679994,27.98004084000422,53031.966089040005 2025-11-07,22:55:42.000,311,11150589,110805,0,1762556141,13861.871219970002,27.99413910000294,53031.87525648 2025-11-07,22:55:43.000,311,11150551,110805,0,1762556142,13861.52766816,28.064630400003807,53031.91019208001 2025-11-07,22:55:44.000,311,11150488,110365,0,1762556143,13861.27842468999,28.043483009998454,53031.77044968001 2025-11-07,22:55:45.000,311,11150554,110565,0,1762556144,13860.941609189998,27.95184431999951,53031.72153984001 2025-11-07,22:55:46.000,311,11150557,110565,0,1762556145,13860.618266309997,27.888402149998,53031.67263000001 2025-11-07,22:55:47.000,311,11150576,110765,0,1762556146,13860.375759149996,27.77561607000098,53031.57481032001 2025-11-07,22:55:48.000,311,11150547,110725,0,1762556147,13860.153460919995,27.698075640000752,53031.45602928001 2025-11-07,22:55:49.000,311,11150601,110645,0,1762556148,13859.91769006999,27.613486080001167,53031.37218384 2025-11-07,22:55:50.000,311,11150568,110845,0,1762556149,13859.675182909989,27.58528956000373,53031.33026112 2025-11-07,22:55:51.000,311,11150521,110525,0,1762556150,13859.412466820002,27.606436950001807,53031.30231264 2025-11-07,22:55:52.000,311,11150581,110565,0,1762556151,13859.156487039996,27.655780860004597,53031.26038992 2025-11-07,22:55:53.000,311,11150609,110685,0,1762556152,13858.80619892,27.648731729997962,53031.12064752001 2025-11-07,22:55:54.000,311,11150515,110525,0,1762556153,13858.496328659989,27.648731729997962,53031.06475056 2025-11-07,22:55:55.000,311,11150504,110565,0,1762556154,13858.226876259992,27.613486080001167,53030.9389824 2025-11-07,22:55:56.000,311,11150543,110565,0,1762556155,13857.984369099991,27.59233869000309,53030.80622712001 2025-11-07,22:55:57.000,311,11150583,110605,0,1762556156,13857.863115519991,27.48660173999815,53030.7293688 2025-11-07,22:55:58.000,311,11150488,111045,0,1762556157,13857.735125629995,27.387913919999846,53030.65251048 2025-11-07,22:55:59.000,311,11150508,110605,0,1762556158,13857.714916699995,27.31742261999898,53030.526742320006 2025-11-07,22:56:00.000,311,11150558,110645,0,1762556159,13857.6475536,27.2962752300009,53030.39398704 2025-11-07,22:56:01.000,311,11150501,110685,0,1762556160,13857.58692681,27.261029580004106,53030.30315448001 2025-11-07,22:56:02.000,311,11150555,110485,0,1762556161,13857.50609109,27.261029580004106,53030.21232192001 2025-11-07,22:56:03.000,311,11150581,110605,0,1762556162,13857.297265479989,27.197587410002598,53030.14943784 2025-11-07,22:56:04.000,311,11150568,110605,0,1762556163,13857.054758320002,27.162341759998526,53030.06559240001 2025-11-07,22:56:05.000,311,11150501,110685,0,1762556164,13856.812251160001,27.155292629999167,53029.96777272001 2025-11-07,22:56:06.000,311,11150557,110525,0,1762556165,13856.536062449995,27.07070306999958,53029.86995304 2025-11-07,22:56:07.000,311,11150595,110565,0,1762556166,13856.38112731999,27.07070306999958,53029.7162364 2025-11-07,22:56:08.000,311,11150547,110565,0,1762556167,13856.34744577,27.028408290003426,53029.618416720004 2025-11-07,22:56:09.000,311,11150500,110725,0,1762556168,13856.374391009995,26.972015250001277,53029.51360992001 2025-11-07,22:56:10.000,311,11150507,110525,0,1762556169,13856.515853519995,26.922671339998487,53029.42277736001 2025-11-07,22:56:11.000,311,11150511,110725,0,1762556170,13856.67078865,26.852180040004896,53029.303996320006 2025-11-07,22:56:12.000,311,11150552,110525,0,1762556171,13856.872877950002,26.809885260001465,53029.17124104 2025-11-07,22:56:13.000,311,11150522,110805,0,1762556172,13856.994131530002,26.71119744000316,53029.08739560001 2025-11-07,22:56:14.000,311,11150607,110525,0,1762556173,13857.108648799993,26.690050049997808,53029.04547288 2025-11-07,22:56:15.000,311,11150493,110805,0,1762556174,13857.169275589993,26.647755270001653,53028.87079488001 2025-11-07,22:56:16.000,311,11150515,110645,0,1762556175,13857.202957139998,26.640706140002294,53028.8079108 2025-11-07,22:56:17.000,311,11150592,110365,0,1762556176,13857.236638689988,26.633657010002935,53028.75900096 2025-11-07,22:56:18.000,311,11150595,110525,0,1762556177,13857.216429759988,26.66890265999973,53028.67515552001 2025-11-07,22:56:19.000,311,11150514,110645,0,1762556178,13857.162539279998,26.66185353000037,53028.612271440004 2025-11-07,22:56:20.000,311,11150522,110565,0,1762556179,13857.142330349998,26.71119744000316,53028.55637448001 2025-11-07,22:56:21.000,311,11150533,110525,0,1762556180,13857.115385110003,26.809885260001465,53028.465541920006 2025-11-07,22:56:22.000,311,11150554,110525,0,1762556181,13857.054758320002,26.94381873000384,53028.465541920006 2025-11-07,22:56:23.000,311,11150512,110725,0,1762556182,13857.041285699997,27.028408290003426,53028.346760880006 2025-11-07,22:56:24.000,311,11150517,110605,0,1762556183,13857.034549390002,27.0848013299983,53028.29086392001 2025-11-07,22:56:25.000,311,11150580,110525,0,1762556184,13857.101912489998,27.155292629999167,53028.2140056 2025-11-07,22:56:26.000,311,11150563,110525,0,1762556185,13857.243374999998,27.162341759998526,53028.13714728 2025-11-07,22:56:27.000,311,11150589,110885,0,1762556186,13857.465673229999,27.13414524000109,53028.01836624 2025-11-07,22:56:28.000,311,11150577,110925,0,1762556187,13857.84290658999,27.17644002000452,53027.95548216001 2025-11-07,22:56:29.000,311,11150541,110565,0,1762556188,13858.334657220003,27.162341759998526,53027.85067536 2025-11-07,22:56:30.000,311,11150539,110645,0,1762556189,13858.853353089995,27.218734800000675,53027.7598428 2025-11-07,22:56:31.000,311,11150517,110525,0,1762556190,13859.432675750002,27.31037348999962,53027.75285568 2025-11-07,22:56:32.000,311,11150582,110445,0,1762556191,13859.931162689994,27.2962752300009,53027.69695872001 2025-11-07,22:56:33.000,311,11150574,110765,0,1762556192,13860.294923429996,27.282176970002183,53027.71093296 2025-11-07,22:56:34.000,311,11150570,110725,0,1762556193,13860.510485350002,27.169390889997885,53027.66202312 2025-11-07,22:56:35.000,311,11150581,110685,0,1762556194,13860.705838339993,27.021359160004067,53027.6899716 2025-11-07,22:56:36.000,311,11150519,110685,0,1762556195,13860.759728819998,26.859229170004255,53027.68298448 2025-11-07,22:56:37.000,311,11150554,110445,0,1762556196,13860.874246089988,26.704148310003802,53027.68298448 2025-11-07,22:56:38.000,311,11150532,110685,0,1762556197,13860.887718709993,26.563165710002067,53027.78080416 2025-11-07,22:56:39.000,311,11150556,110645,0,1762556198,13860.968554429994,26.563165710002067,53027.794778400006 2025-11-07,22:56:40.000,311,11150517,110605,0,1762556199,13861.042653839999,26.55611658000271,53027.74586856001 2025-11-07,22:56:41.000,311,11150533,110605,0,1762556200,13861.083071699999,26.633657010002935,53027.76682992001 2025-11-07,22:56:42.000,311,11150475,110765,0,1762556201,13861.049390149994,26.647755270001653,53027.76682992001 2025-11-07,22:56:43.000,311,11150561,110685,0,1762556202,13860.941609189998,26.66890265999973,53027.73189432 2025-11-07,22:56:44.000,311,11150503,110645,0,1762556203,13860.907927639993,26.753492219999316,53027.75285568 2025-11-07,22:56:45.000,311,11150491,110685,0,1762556204,13861.015708599989,26.88742569000169,53027.70394584 2025-11-07,22:56:46.000,311,11150580,110805,0,1762556205,13861.24474314,27.042506550002145,53027.66901024001 2025-11-07,22:56:47.000,311,11150534,110565,0,1762556206,13861.615240189996,27.239882189998752,53027.66202312 2025-11-07,22:56:48.000,311,11150533,110885,0,1762556207,13862.086781889993,27.402012179998565,53027.62010040001 2025-11-07,22:56:49.000,311,11150570,110445,0,1762556208,13862.51790572999,27.5429947800003,53027.64804888001 2025-11-07,22:56:50.000,311,11150585,110605,0,1762556209,13862.874930159996,27.55004390999966,53027.59913904001 2025-11-07,22:56:51.000,311,11150514,110365,0,1762556210,13863.218481969998,27.5429947800003,53027.66202312 2025-11-07,22:56:52.000,311,11150580,110445,0,1762556211,13863.508143299994,27.514798260002863,53027.675997360006 2025-11-07,22:56:53.000,311,11150527,110605,0,1762556212,13863.649605809995,27.444306960001995,53027.73189432 2025-11-07,22:56:54.000,311,11150498,110605,0,1762556213,13863.70349629,27.409061309997924,53027.73888144 2025-11-07,22:56:55.000,311,11150488,110765,0,1762556214,13863.811277249995,27.373815660001128,53027.794778400006 2025-11-07,22:56:56.000,311,11150469,110605,0,1762556215,13863.831486179995,27.402012179998565,53027.85766248 2025-11-07,22:56:57.000,311,11150494,110645,0,1762556216,13863.88537666,27.451356090001354,53027.87862384 2025-11-07,22:56:58.000,311,11150521,110525,0,1762556217,13863.912321899996,27.507749130003504,53027.92753368 2025-11-07,22:56:59.000,311,11150485,110365,0,1762556218,13863.912321899996,27.48660173999815,53027.97644352 2025-11-07,22:57:00.000,311,11150574,110525,0,1762556219,13863.89884927999,27.472503479999432,53028.03234048001 2025-11-07,22:57:01.000,311,11150483,110565,0,1762556220,13863.82474987,27.465454350000073,53028.03234048001 2025-11-07,22:57:02.000,311,11150495,110525,0,1762556221,13863.75738676999,27.402012179998565,53028.060288960005 2025-11-07,22:57:03.000,311,11150483,110525,0,1762556222,13863.690023669995,27.444306960001995,53028.08823744 2025-11-07,22:57:04.000,311,11150546,110565,0,1762556223,13863.70349629,27.493650870004785,53028.12317304001 2025-11-07,22:57:05.000,311,11150508,110685,0,1762556224,13863.78433201,27.557093039999017,53028.04631472 2025-11-07,22:57:06.000,311,11150507,110725,0,1762556225,13863.96621238,27.58528956000373,53028.00439200001 2025-11-07,22:57:07.000,311,11150530,110605,0,1762556226,13864.127883820001,27.57824043000437,53028.09522456 2025-11-07,22:57:08.000,311,11150571,110605,0,1762556227,13864.309764190002,27.514798260002863,53028.20003136001 2025-11-07,22:57:09.000,311,11150487,110565,0,1762556228,13864.424281459993,27.458405220000714,53028.22099272001 2025-11-07,22:57:10.000,311,11150500,110725,0,1762556229,13864.491644559988,27.31742261999898,53028.24195408 2025-11-07,22:57:11.000,311,11150527,110885,0,1762556230,13864.464699319993,27.197587410002598,53028.26990256001 2025-11-07,22:57:12.000,311,11150583,110605,0,1762556231,13864.383863599993,27.056604810000863,53028.297851040006 2025-11-07,22:57:13.000,311,11150525,110925,0,1762556232,13864.276082639997,27.000211769998714,53028.297851040006 2025-11-07,22:57:14.000,311,11150516,110525,0,1762556233,13864.181774299992,26.986113509999996,53028.33278664 2025-11-07,22:57:15.000,311,11150534,110685,0,1762556234,13864.127883820001,26.979064380000636,53028.325799520004 2025-11-07,22:57:16.000,311,11150484,110485,0,1762556235,13864.242401089992,27.049555680001504,53028.38169648 2025-11-07,22:57:17.000,311,11150507,110365,0,1762556236,13864.390599910002,27.14119437000045,53028.36073512 2025-11-07,22:57:18.000,311,11150492,110485,0,1762556237,13864.646579689994,27.18348915000388,53028.36073512 2025-11-07,22:57:19.000,311,11150519,110765,0,1762556238,13864.9227684,27.162341759998526,53028.353748 2025-11-07,22:57:20.000,311,11150505,110645,0,1762556239,13865.111385079996,27.17644002000452,53028.43060632 2025-11-07,22:57:21.000,311,11150488,110525,0,1762556240,13865.18548449,27.17644002000452,53028.444580560004 2025-11-07,22:57:22.000,311,11150491,110605,0,1762556241,13865.252847589996,27.17644002000452,53028.45156768 2025-11-07,22:57:23.000,311,11150514,110525,0,1762556242,13865.300001759992,27.204636540001957,53028.52143888 2025-11-07,22:57:24.000,311,11150548,110565,0,1762556243,13865.212429729996,27.218734800000675,53028.64720704 2025-11-07,22:57:25.000,311,11150559,110565,0,1762556244,13865.02381305,27.169390889997885,53028.68912976 2025-11-07,22:57:26.000,311,11150504,110525,0,1762556245,13864.82172375,27.14119437000045,53028.74502672 2025-11-07,22:57:27.000,311,11150575,110605,0,1762556246,13864.612898139989,27.035457420002786,53028.76598808 2025-11-07,22:57:28.000,311,11150541,110605,0,1762556247,13864.464699319993,26.880376560002333,53028.8079108 2025-11-07,22:57:29.000,311,11150515,110885,0,1762556248,13864.424281459993,26.809885260001465,53028.8079108 2025-11-07,22:57:30.000,311,11150496,110485,0,1762556249,13864.565743969993,26.802836130002106,53028.828872160004 2025-11-07,22:57:31.000,311,11150505,110805,0,1762556250,13864.79477850999,26.816934390000824,53028.8079108 2025-11-07,22:57:32.000,311,11150547,110485,0,1762556251,13865.09791245999,26.89447482000105,53028.86380776 2025-11-07,22:57:33.000,311,11150492,110605,0,1762556252,13865.347155930001,26.94381873000384,53028.91970472001 2025-11-07,22:57:34.000,311,11150493,110605,0,1762556253,13865.515563679997,27.021359160004067,53028.968614560006 2025-11-07,22:57:35.000,311,11150494,110645,0,1762556254,13865.562717849993,27.056604810000863,53028.996563040004 2025-11-07,22:57:36.000,311,11150429,110605,0,1762556255,13865.502091059992,27.049555680001504,53029.04547288 2025-11-07,22:57:37.000,311,11150475,110605,0,1762556256,13865.407782720002,27.14119437000045,53029.15726680001 2025-11-07,22:57:38.000,311,11150485,110445,0,1762556257,13865.293265449996,27.197587410002598,53029.14329256 2025-11-07,22:57:39.000,311,11150511,110485,0,1762556258,13865.219166039991,27.204636540001957,53029.19918952 2025-11-07,22:57:40.000,311,11150498,110525,0,1762556259,13865.192220799996,27.148243499999808,53029.234125120005 2025-11-07,22:57:41.000,311,11150574,110725,0,1762556260,13865.286529140001,27.07775219999894,53029.31098344 2025-11-07,22:57:42.000,311,11150505,110485,0,1762556261,13865.306738070001,26.929720469997847,53029.27604784001 2025-11-07,22:57:43.000,311,11150508,110645,0,1762556262,13865.360628549992,26.831032649999543,53029.37386752001 2025-11-07,22:57:44.000,311,11150518,110445,0,1762556263,13865.320210689992,26.73234483000124,53029.4367516 2025-11-07,22:57:45.000,311,11150503,111085,0,1762556264,13865.198957109991,26.66185353000037,53029.499635680004 2025-11-07,22:57:46.000,311,11150509,110645,0,1762556265,13865.010340429995,26.527920059997996,53029.49264856001 2025-11-07,22:57:47.000,311,11150485,110565,0,1762556266,13864.848668989995,26.4926744100012,53029.618416720004 2025-11-07,22:57:48.000,311,11150574,110565,0,1762556267,13864.633107069989,26.45037962999777,53029.688287920006 2025-11-07,22:57:49.000,311,11150505,110725,0,1762556268,13864.404072529993,26.37283920000482,53029.72322352 2025-11-07,22:57:50.000,311,11150556,110565,0,1762556269,13864.201983229992,26.330544420001388,53029.76514624 2025-11-07,22:57:51.000,311,11150586,110405,0,1762556270,13863.972948689996,26.26710224999988,53029.835017440004 2025-11-07,22:57:52.000,311,11150515,110445,0,1762556271,13863.77759569999,26.295298770004592,53029.84200456 2025-11-07,22:57:53.000,311,11150519,110445,0,1762556272,13863.508143299994,26.27415137999924,53029.81405608 2025-11-07,22:57:54.000,311,11150504,110565,0,1762556273,13863.326262929993,26.281200509998598,53029.88392728 2025-11-07,22:57:55.000,311,11150501,110565,0,1762556274,13863.238690899998,26.31644616000267,53029.855978800006 2025-11-07,22:57:56.000,311,11150592,110645,0,1762556275,13863.245427209993,26.337593550000747,53029.855978800006 2025-11-07,22:57:57.000,311,11150515,110485,0,1762556276,13863.326262929993,26.37283920000482,53029.84899168001 2025-11-07,22:57:58.000,311,11150536,110325,0,1762556277,13863.420571269999,26.37283920000482,53029.77213336 2025-11-07,22:57:59.000,311,11150518,110645,0,1762556278,13863.60245164,26.393986590002896,53029.84200456 2025-11-07,22:58:00.000,311,11150481,110205,0,1762556279,13863.69675997999,26.393986590002896,53029.807068960006 2025-11-07,22:58:01.000,311,11150508,110405,0,1762556280,13863.791068319995,26.408084850001615,53029.84899168001 2025-11-07,22:58:02.000,311,11150470,110725,0,1762556281,13863.82474987,26.401035720002255,53029.84899168001 2025-11-07,22:58:03.000,311,11150531,110725,0,1762556282,13863.78433201,26.422183110000333,53029.835017440004 2025-11-07,22:58:04.000,311,11150502,110765,0,1762556283,13863.831486179995,26.401035720002255,53029.8210432 2025-11-07,22:58:05.000,311,11150576,110765,0,1762556284,13863.81801355999,26.379888330004178,53029.82803032001 2025-11-07,22:58:06.000,311,11150535,110445,0,1762556285,13863.77759569999,26.32349529000203,53029.835017440004 2025-11-07,22:58:07.000,311,11150511,110565,0,1762556286,13863.61592425999,26.25300399000116,53029.88392728 2025-11-07,22:58:08.000,311,11150546,110645,0,1762556287,13863.447516509994,26.175463560000935,53029.88392728 2025-11-07,22:58:09.000,311,11150574,110725,0,1762556288,13863.184800419993,26.175463560000935,53029.904888640005 2025-11-07,22:58:10.000,311,11150549,110485,0,1762556289,13862.942293259992,26.182512690000294,53029.93283712 2025-11-07,22:58:11.000,311,11150602,110805,0,1762556290,13862.733467649996,26.224807470003725,53029.96777272001 2025-11-07,22:58:12.000,311,11150489,110725,0,1762556291,13862.60547776,26.224807470003725,53029.89790152001 2025-11-07,22:58:13.000,311,11150587,110725,0,1762556292,13862.612214069995,26.30939703000331,53029.904888640005 2025-11-07,22:58:14.000,311,11150574,110525,0,1762556293,13862.571796209995,26.295298770004592,53029.8909144 2025-11-07,22:58:15.000,311,11150585,110765,0,1762556294,13862.612214069995,26.351691809999465,53029.904888640005 2025-11-07,22:58:16.000,311,11150525,110565,0,1762556295,13862.719995029991,26.393986590002896,53029.86995304 2025-11-07,22:58:17.000,311,11150567,110445,0,1762556296,13862.7671492,26.471527020003123,53029.82803032001 2025-11-07,22:58:18.000,311,11150578,110525,0,1762556297,13862.847984920001,26.619558750004217,53029.835017440004 2025-11-07,22:58:19.000,311,11150585,110525,0,1762556298,13862.969238500002,26.73234483000124,53029.81405608 2025-11-07,22:58:20.000,311,11150521,110645,0,1762556299,13863.016392669997,26.852180040004896,53029.86296592 2025-11-07,22:58:21.000,311,11150587,110805,0,1762556300,13863.097228389997,26.89447482000105,53029.807068960006 2025-11-07,22:58:22.000,311,11150607,110685,0,1762556301,13863.171327800002,26.94381873000384,53029.77912048001 2025-11-07,22:58:23.000,311,11150576,110725,0,1762556302,13863.312790309988,26.94381873000384,53029.84200456 2025-11-07,22:58:24.000,311,11150533,110565,0,1762556303,13863.49467067999,26.95791699000256,53029.835017440004 2025-11-07,22:58:25.000,311,11150560,110405,0,1762556304,13863.6428695,26.94381873000384,53029.84200456 2025-11-07,22:58:26.000,311,11150493,110485,0,1762556305,13863.69675997999,26.972015250001277,53029.87694016001 2025-11-07,22:58:27.000,311,11150588,110565,0,1762556306,13863.66307843,26.866278300003614,53029.84200456 2025-11-07,22:58:28.000,311,11150557,110685,0,1762556307,13863.6428695,26.873327430002973,53029.92585000001 2025-11-07,22:58:29.000,311,11150569,110525,0,1762556308,13863.609187949995,26.809885260001465,53029.89790152001 2025-11-07,22:58:30.000,311,11150555,110565,0,1762556309,13863.521615919999,26.8380817799989,53029.953798480004 2025-11-07,22:58:31.000,311,11150492,110365,0,1762556310,13863.454252819989,26.8380817799989,53029.953798480004 2025-11-07,22:58:32.000,311,11150524,110565,0,1762556311,13863.346471859993,26.84513090999826,53029.98174696 2025-11-07,22:58:33.000,311,11150575,110885,0,1762556312,13863.258899829998,26.859229170004255,53029.96777272001 2025-11-07,22:58:34.000,311,11150592,110685,0,1762556313,13863.157855179998,26.90152395000041,53029.98174696 2025-11-07,22:58:35.000,311,11150540,110645,0,1762556314,13863.050074220002,26.9508678600032,53029.96777272001 2025-11-07,22:58:36.000,311,11150519,110685,0,1762556315,13862.949029570002,27.028408290003426,53029.9607856 2025-11-07,22:58:37.000,311,11150559,110805,0,1762556316,13862.834512299996,27.105948720003653,53029.92585000001 2025-11-07,22:58:38.000,311,11150543,110605,0,1762556317,13862.834512299996,27.169390889997885,53029.93283712 2025-11-07,22:58:39.000,311,11150575,110725,0,1762556318,13862.847984920001,27.211685670001316,53029.89790152001 2025-11-07,22:58:40.000,311,11150543,110525,0,1762556319,13862.928820640002,27.275127840002824,53029.904888640005 2025-11-07,22:58:41.000,311,11150524,110605,0,1762556320,13863.023128979992,27.282176970002183,53029.8909144 2025-11-07,22:58:42.000,311,11150592,110365,0,1762556321,13863.164591489993,27.268078710003465,53029.92585000001 2025-11-07,22:58:43.000,311,11150563,110725,0,1762556322,13863.211745659988,27.24693131999811,53029.91886288 2025-11-07,22:58:44.000,311,11150477,110565,0,1762556323,13863.306053999993,27.232833059999393,53029.89790152001 2025-11-07,22:58:45.000,311,11150613,110525,0,1762556324,13863.292581379988,27.239882189998752,53029.86296592 2025-11-07,22:58:46.000,311,11150514,110605,0,1762556325,13863.353208169989,27.197587410002598,53029.855978800006 2025-11-07,22:58:47.000,311,11150609,110645,0,1762556326,13863.285845069993,27.169390889997885,53029.8210432 2025-11-07,22:58:48.000,311,11150483,110605,0,1762556327,13863.238690899998,27.0848013299983,53029.82803032001 2025-11-07,22:58:49.000,311,11150584,110565,0,1762556328,13863.171327800002,27.07775219999894,53029.82803032001 2025-11-07,22:58:50.000,311,11150579,110565,0,1762556329,13863.137646249997,27.007260899998073,53029.82803032001 2025-11-07,22:58:51.000,311,11150566,110725,0,1762556330,13863.070283150002,26.90857307999977,53029.77912048001 2025-11-07,22:58:52.000,311,11150498,110285,0,1762556331,13863.029865290002,26.91562220999913,53029.79309472 2025-11-07,22:58:53.000,311,11150608,110605,0,1762556332,13862.841248609991,26.8380817799989,53029.84899168001 2025-11-07,22:58:54.000,311,11150577,110525,0,1762556333,13862.814303369996,26.78168874000403,53029.77213336 2025-11-07,22:58:55.000,311,11150578,110725,0,1762556334,13862.7671492,26.697099180004443,53029.74418488 2025-11-07,22:58:56.000,311,11150471,110565,0,1762556335,13862.632422999995,26.619558750004217,53029.69527504 2025-11-07,22:58:57.000,311,11150519,110605,0,1762556336,13862.57853251999,26.598411359998863,53029.70226216 2025-11-07,22:58:58.000,311,11150537,110565,0,1762556337,13862.490960489995,26.4926744100012,53029.68130080001 2025-11-07,22:58:59.000,311,11150532,110485,0,1762556338,13862.470751559995,26.4926744100012,53029.76514624 2025-11-07,22:59:00.000,311,11150503,110685,0,1762556339,13862.44380632,26.464477890003764,53029.67431368 2025-11-07,22:59:01.000,311,11150514,110565,0,1762556340,13862.309080119994,26.393986590002896,53029.68130080001 2025-11-07,22:59:02.000,311,11150536,110765,0,1762556341,13862.194562849989,26.37283920000482,53029.62540384 2025-11-07,22:59:03.000,311,11150526,110725,0,1762556342,13862.133936059989,26.401035720002255,53029.62540384 2025-11-07,22:59:04.000,311,11150552,110525,0,1762556343,13862.086781889993,26.415133980000974,53029.576494 2025-11-07,22:59:05.000,311,11150523,110525,0,1762556344,13862.059836649998,26.4926744100012,53029.52758416 2025-11-07,22:59:06.000,311,11150515,110525,0,1762556345,13862.066572959993,26.570214840001427,53029.51360992001 2025-11-07,22:59:07.000,311,11150549,110445,0,1762556346,13862.167617609994,26.71119744000316,53029.41579024 2025-11-07,22:59:08.000,311,11150593,110485,0,1762556347,13862.27539856999,26.795787000002747,53029.34591904001 2025-11-07,22:59:09.000,311,11150530,110605,0,1762556348,13862.43707000999,26.873327430002973,53029.41579024 2025-11-07,22:59:10.000,311,11150617,110845,0,1762556349,13862.571796209995,26.93676960000448,53029.42976448 2025-11-07,22:59:11.000,311,11150493,110565,0,1762556350,13862.74694027,26.922671339998487,53029.42976448 2025-11-07,22:59:13.000,311,11150553,110565,0,1762556352,13862.928820640002,26.89447482000105,53029.40880312 2025-11-07,22:59:14.000,311,11150570,110365,0,1762556353,13862.935556949997,26.88742569000169,53029.401816000005 2025-11-07,22:59:15.000,311,11150553,110605,0,1762556354,13862.942293259992,26.8380817799989,53029.42976448 2025-11-07,22:59:16.000,311,11150512,110525,0,1762556355,13862.969238500002,26.788737870003388,53029.450725840004 2025-11-07,22:59:17.000,311,11150508,110525,0,1762556356,13862.989447430002,26.77463961000467,53029.35989328 2025-11-07,22:59:18.000,311,11150557,110405,0,1762556357,13863.050074220002,26.739393960000598,53029.38784176 2025-11-07,22:59:19.000,311,11150536,110805,0,1762556358,13863.097228389997,26.767590479998034,53029.38085464 2025-11-07,22:59:20.000,311,11150572,110525,0,1762556359,13863.097228389997,26.795787000002747,53029.401816000005 2025-11-07,22:59:21.000,311,11150583,110605,0,1762556360,13863.043337909992,26.84513090999826,53029.45771296 2025-11-07,22:59:22.000,311,11150497,110365,0,1762556361,13862.895139089997,26.90857307999977,53029.42277736001 2025-11-07,22:59:23.000,311,11150541,110885,0,1762556362,13862.794094439996,27.035457420002786,53029.401816000005 2025-11-07,22:59:24.000,311,11150595,110685,0,1762556363,13862.58526883,27.12709611000173,53029.40880312 2025-11-07,22:59:25.000,311,11150542,110485,0,1762556364,13862.48422418,27.218734800000675,53029.34591904001 2025-11-07,22:59:26.000,311,11150570,110365,0,1762556365,13862.39665214999,27.34561914000369,53029.38784176 2025-11-07,22:59:27.000,311,11150526,110685,0,1762556366,13862.3629706,27.47955260999879,53029.37386752001 2025-11-07,22:59:28.000,311,11150492,110405,0,1762556367,13862.35623428999,27.58528956000373,53029.31797056 2025-11-07,22:59:29.000,311,11150618,110685,0,1762556368,13862.35623428999,27.606436950001807,53029.352906160006 2025-11-07,22:59:30.000,311,11150500,110645,0,1762556369,13862.33602535999,27.620535210000526,53029.31098344 2025-11-07,22:59:31.000,311,11150590,110725,0,1762556370,13862.39665214999,27.564142169998377,53029.283034960004 2025-11-07,22:59:32.000,311,11150574,110685,0,1762556371,13862.40338846,27.451356090001354,53029.26906072 2025-11-07,22:59:33.000,311,11150595,110405,0,1762556372,13862.40338846,27.289226100001542,53029.32495768001 2025-11-07,22:59:34.000,311,11150550,110565,0,1762556373,13862.25518963999,27.035457420002786,53029.27604784001 2025-11-07,22:59:35.000,311,11150558,110605,0,1762556374,13862.080045579998,26.71119744000316,53029.26906072 2025-11-07,22:59:36.000,311,11150592,110525,0,1762556375,13861.797120559997,26.44333049999841,53029.24111224 2025-11-07,22:59:37.000,311,11150606,110525,0,1762556376,13861.493986609996,26.196610949999013,53029.164253920004 2025-11-07,22:59:38.000,311,11150514,110565,0,1762556377,13861.251479449995,26.04857921999792,53029.164253920004 2025-11-07,22:59:39.000,311,11150576,110685,0,1762556378,13861.089808009994,25.992186180003046,53029.1223312 2025-11-07,22:59:40.000,311,11150550,110765,0,1762556379,13860.860773469998,26.006284440001764,53029.04547288 2025-11-07,22:59:41.000,311,11150581,110405,0,1762556380,13860.739519889998,25.999235310002405,53028.97560168 2025-11-07,22:59:42.000,311,11150509,110525,0,1762556381,13860.456594869996,26.020382700000482,53028.9127176 2025-11-07,22:59:43.000,311,11150576,110565,0,1762556382,13860.2073514,26.14021791000414,53028.85682064 2025-11-07,22:59:44.000,311,11150599,110405,0,1762556383,13860.0052621,26.231856600003084,53028.82188504001 2025-11-07,22:59:45.000,311,11150554,110685,0,1762556384,13859.85706327999,26.351691809999465,53028.68912976 2025-11-07,22:59:46.000,311,11150542,110565,0,1762556385,13859.803172799999,26.4926744100012,53028.6681684 2025-11-07,22:59:47.000,311,11150489,110565,0,1762556386,13859.830118039994,26.66890265999973,53028.563361600005 2025-11-07,22:59:48.000,311,11150531,110605,0,1762556387,13859.884008519999,26.84513090999826,53028.47951616 2025-11-07,22:59:49.000,311,11150598,110725,0,1762556388,13860.01873471999,26.972015250001277,53028.40964496 2025-11-07,22:59:50.000,311,11150565,110725,0,1762556389,13860.05915257999,27.07070306999958,53028.33977376001 2025-11-07,22:59:51.000,311,11150545,110525,0,1762556390,13860.133251989995,27.049555680001504,53028.30483816 2025-11-07,22:59:52.000,311,11150503,110805,0,1762556391,13860.10630675,26.979064380000636,53028.22099272001 2025-11-07,22:59:53.000,311,11150569,110485,0,1762556392,13860.01873471999,26.88742569000169,53028.20003136001 2025-11-07,22:59:54.000,311,11150592,110765,0,1762556393,13859.89748113999,26.71119744000316,53028.20003136001 2025-11-07,22:59:55.000,311,11150490,110565,0,1762556394,13859.722337079998,26.54906745000335,53028.16509576 2025-11-07,22:59:56.000,311,11150543,110125,0,1762556395,13859.500038849998,26.408084850001615,53028.09522456 2025-11-07,22:59:57.000,311,11150635,110645,0,1762556396,13859.210377520001,26.245954860001802,53028.06727608 2025-11-07,22:59:58.000,311,11150615,110445,0,1762556397,13858.92071618999,26.154316170002858,53028.02535336 2025-11-07,22:59:59.000,311,11150509,110325,0,1762556398,13858.604109619999,26.112021389999427,53027.93452080001 2025-11-07,23:00:00.000,311,11150519,110725,0,1762556399,13858.314448290002,26.1472670400035,53027.822726880004 2025-11-07,23:00:01.000,311,11150529,110645,0,1762556400,13858.152776850002,26.20366007999837,53027.76682992001 2025-11-07,23:00:02.000,311,11150521,110525,0,1762556401,13858.004578029992,26.32349529000203,53027.6899716 2025-11-07,23:00:03.000,311,11150553,110605,0,1762556402,13857.984369099991,26.379888330004178,53027.655036000004 2025-11-07,23:00:04.000,311,11150497,110525,0,1762556403,13858.071941130002,26.53496919000463,53027.54324208 2025-11-07,23:00:05.000,311,11150556,110605,0,1762556404,13858.172985780002,26.654804400001012,53027.4454224 2025-11-07,23:00:06.000,311,11150594,110565,0,1762556405,13858.240348879997,26.78168874000403,53027.319654240004 2025-11-07,23:00:07.000,311,11150530,110685,0,1762556406,13858.375075079988,26.9508678600032,53027.32664136 2025-11-07,23:00:08.000,311,11150501,110525,0,1762556407,13858.489592349993,27.12004698000237,53027.270744400004 2025-11-07,23:00:09.000,311,11150540,110725,0,1762556408,13858.523273899998,27.253980450004747,53027.16593760001 2025-11-07,23:00:10.000,311,11150536,110725,0,1762556409,13858.563691759999,27.402012179998565,53027.131002 2025-11-07,23:00:11.000,311,11150530,110685,0,1762556410,13858.516537589989,27.507749130003504,53027.0611308 2025-11-07,23:00:12.000,311,11150605,110605,0,1762556411,13858.442438179998,27.58528956000373,53027.0611308 2025-11-07,23:00:13.000,311,11150583,110725,0,1762556412,13858.314448290002,27.59938782000245,53026.94234976 2025-11-07,23:00:14.000,311,11150518,110565,0,1762556413,13858.105622679992,27.620535210000526,53026.9213884 2025-11-07,23:00:15.000,311,11150574,110525,0,1762556414,13857.883324449991,27.641682599998603,53026.886452800005 2025-11-07,23:00:16.000,311,11150525,110445,0,1762556415,13857.72838932,27.641682599998603,53026.837542960006 2025-11-07,23:00:17.000,311,11150552,110485,0,1762556416,13857.47914584999,27.641682599998603,53026.70478768 2025-11-07,23:00:18.000,311,11150606,110725,0,1762556417,13857.297265479989,27.648731729997962,53026.718761920005 2025-11-07,23:00:19.000,311,11150519,110525,0,1762556418,13857.068230939993,27.641682599998603,53026.64190360001 2025-11-07,23:00:20.000,311,11150536,110645,0,1762556419,13856.805514849992,27.613486080001167,53026.502161200006 2025-11-07,23:00:21.000,311,11150531,110605,0,1762556420,13856.60342554999,27.58528956000373,53026.4672256 2025-11-07,23:00:22.000,311,11150551,110725,0,1762556421,13856.414808869995,27.52889652000158,53026.36940592 2025-11-07,23:00:23.000,311,11150529,110485,0,1762556422,13856.226192189999,27.444306960001995,53026.34844456 2025-11-07,23:00:24.000,311,11150569,110605,0,1762556423,13856.125147539999,27.324471749998338,53026.20171504 2025-11-07,23:00:25.000,311,11150532,110485,0,1762556424,13855.950003479993,27.197587410002598,53026.10389536 2025-11-07,23:00:26.000,311,11150577,110645,0,1762556425,13855.768123109992,26.986113509999996,53026.08992112001 2025-11-07,23:00:27.000,311,11150580,110645,0,1762556426,13855.518879639996,26.71824657000252,53025.950178720006 2025-11-07,23:00:28.000,311,11150553,110605,0,1762556427,13855.256163549995,26.415133980000974,53025.908256 2025-11-07,23:00:29.000,311,11150586,110725,0,1762556428,13855.04733794,26.07677574000263,53025.82441056001 2025-11-07,23:00:30.000,311,11150536,110445,0,1762556429,13854.750940299993,25.660877070004062,53025.73357800001 2025-11-07,23:00:31.000,311,11150532,110605,0,1762556430,13854.555587310002,25.202683620002063,53025.77550072001 2025-11-07,23:00:32.000,311,11150538,110685,0,1762556431,13854.360234319996,24.772686690004775,53025.69165528 2025-11-07,23:00:33.000,311,11150556,110725,0,1762556432,13854.137936089995,24.34973888999957,53025.6287712 2025-11-07,23:00:34.000,311,11150604,110245,0,1762556433,13853.96952834,23.884496309998212,53025.50999016 2025-11-07,23:00:35.000,311,11150593,110845,0,1762556434,13853.774175349994,23.48974502999772,53025.426144720004 2025-11-07,23:00:36.000,311,11150585,110445,0,1762556435,13853.599031289988,23.08794461999787,53025.3143508 2025-11-07,23:00:37.000,311,11150569,110565,0,1762556436,13853.524931879998,22.693193340004655,53025.21653112 2025-11-07,23:00:38.000,311,11150584,110645,0,1762556437,13853.551877119993,22.38303162000375,53025.08377584001 2025-11-07,23:00:39.000,311,11150530,110565,0,1762556438,13853.659658079989,22.08696816000156,53025.01390464001 2025-11-07,23:00:40.000,311,11150563,110565,0,1762556439,13853.787647969999,21.826150350003445,53024.86717512001 2025-11-07,23:00:41.000,311,11150582,110565,0,1762556440,13853.935846789995,21.62877470999956,53024.825252400005 2025-11-07,23:00:42.000,311,11150599,110365,0,1762556441,13854.06383667999,21.530086890001257,53024.65057440001 2025-11-07,23:00:43.000,311,11150526,110765,0,1762556442,13854.279398599996,21.5230377600019,53024.52480624 2025-11-07,23:00:44.000,311,11150503,110645,0,1762556443,13854.582532549997,21.593529060002766,53024.4758964 2025-11-07,23:00:45.000,311,11150535,110645,0,1762556444,13855.08101948999,21.776806440000655,53024.39205096001 2025-11-07,23:00:46.000,311,11150580,110525,0,1762556445,13855.741177869997,22.030575119999412,53024.32916688 2025-11-07,23:00:47.000,311,11150534,110365,0,1762556446,13856.643843409991,22.291392930004804,53024.32916688 2025-11-07,23:00:48.000,311,11150548,110525,0,1762556447,13857.593663119995,22.481719440002053,53024.217372959996 2025-11-07,23:00:49.000,311,11150587,110245,0,1762556448,13858.604109619999,22.714340730002732,53024.21038584 2025-11-07,23:00:50.000,311,11150487,110445,0,1762556449,13859.574138259988,22.890568980001262,53024.18243736 2025-11-07,23:00:51.000,311,11150575,110525,0,1762556450,13860.476803799997,23.01745332000428,53024.21038584 2025-11-07,23:00:52.000,311,11150544,110525,0,1762556451,13861.16390742,23.052698970001074,53024.203398720005 2025-11-07,23:00:53.000,311,11150549,110685,0,1762556452,13861.797120559997,23.08089548999851,53024.34314112001 2025-11-07,23:00:54.000,311,11150642,110605,0,1762556453,13862.31581642999,23.123190270001942,53024.44794792 2025-11-07,23:00:55.000,311,11150507,110685,0,1762556454,13862.868193850001,23.158435919998738,53024.46192216001 2025-11-07,23:00:56.000,311,11150482,110565,0,1762556455,13863.353208169989,23.221878090000246,53024.6156388 2025-11-07,23:00:57.000,311,11150546,110645,0,1762556456,13863.86516773,23.384008080000058,53024.69948424001 2025-11-07,23:00:58.000,311,11150494,110565,0,1762556457,13864.303027879992,23.53908894000051,53024.71345848 2025-11-07,23:00:59.000,311,11150582,110285,0,1762556458,13864.639843379999,23.76466110000183,53024.89512360001 2025-11-07,23:01:00.000,311,11150534,110565,0,1762556459,13864.83519636999,23.983184130003792,53025.02787888 2025-11-07,23:01:01.000,311,11150555,110605,0,1762556460,13864.949713639995,24.23695281000255,53025.11871144 2025-11-07,23:01:02.000,311,11150526,110685,0,1762556461,13865.111385079996,24.5259671399981,53025.20255688001 2025-11-07,23:01:03.000,311,11150591,110565,0,1762556462,13865.313474379996,24.81498147000093,53025.3143508 2025-11-07,23:01:04.000,311,11150585,110725,0,1762556463,13865.589663090002,25.082848409998405,53025.4540932 2025-11-07,23:01:05.000,311,11150565,110205,0,1762556464,13865.865851799994,25.22383101000014,53025.53793864001 2025-11-07,23:01:06.000,311,11150498,110605,0,1762556465,13866.18245837,25.315469699999085,53025.67069392 2025-11-07,23:01:07.000,311,11150547,110725,0,1762556466,13866.418229219991,25.315469699999085,53025.880307520005 2025-11-07,23:01:08.000,311,11150572,110685,0,1762556467,13866.613582209997,25.22383101000014,53025.92223024001 2025-11-07,23:01:09.000,311,11150512,110445,0,1762556468,13866.748308410002,25.012357110004814,53026.096908240004 2025-11-07,23:01:10.000,311,11150536,110565,0,1762556469,13866.781989959993,24.786784950003494,53026.20171504 2025-11-07,23:01:11.000,311,11150549,110605,0,1762556470,13866.640527449992,24.511868879999383,53026.25761200001 2025-11-07,23:01:12.000,311,11150531,110565,0,1762556471,13866.539482799992,24.201707159998477,53026.313508960004 2025-11-07,23:01:13.000,311,11150501,110565,0,1762556472,13866.371075049996,23.969085869997798,53026.40434152001 2025-11-07,23:01:14.000,311,11150592,110645,0,1762556473,13866.310448259996,23.77171023000119,53026.481199840004 2025-11-07,23:01:15.000,311,11150558,110525,0,1762556474,13866.411492909996,23.630727629999456,53026.432290000004 2025-11-07,23:01:16.000,311,11150533,110565,0,1762556475,13866.680945309992,23.517941550002433,53026.47421272001 2025-11-07,23:01:17.000,311,11150591,110565,0,1762556476,13866.997551879998,23.468597639999643,53026.502161200006 2025-11-07,23:01:18.000,311,11150635,110565,0,1762556477,13867.41520309999,23.41220460000477,53026.58600664 2025-11-07,23:01:19.000,311,11150506,110725,0,1762556478,13867.799172769992,23.447450250001566,53026.71177480001 2025-11-07,23:01:20.000,311,11150531,111205,0,1762556479,13868.203351369993,23.475646769999003,53026.718761920005 2025-11-07,23:01:21.000,311,11150537,110565,0,1762556480,13868.58058473,23.616629370000737,53026.76068464001 2025-11-07,23:01:22.000,311,11150505,110525,0,1762556481,13868.991499639997,23.77875936000055,53026.76068464001 2025-11-07,23:01:23.000,311,11150580,110605,0,1762556482,13869.409150859989,23.94793847999972,53026.80260736 2025-11-07,23:01:24.000,311,11150567,110645,0,1762556483,13869.907637799995,24.17351064000104,53026.837542960006 2025-11-07,23:01:25.000,311,11150524,110645,0,1762556484,13870.486960460003,24.342689760000212,53026.8515172 2025-11-07,23:01:26.000,311,11150548,110485,0,1762556485,13871.167327769996,24.518918009998742,53026.94933688001 2025-11-07,23:01:27.000,311,11150576,110565,0,1762556486,13871.901585559994,24.716293650002626,53027.03318232 2025-11-07,23:01:28.000,311,11150536,110605,0,1762556487,13872.608898109997,24.899571030000516,53027.09606640001 2025-11-07,23:01:29.000,311,11150560,110605,0,1762556488,13873.24884755999,25.075799279999046,53027.221834560005 2025-11-07,23:01:30.000,311,11150545,110605,0,1762556489,13873.814697599992,25.27317492000293,53027.35458984 2025-11-07,23:01:31.000,311,11150582,110405,0,1762556490,13874.306448229989,25.477599689998897,53027.487345120004 2025-11-07,23:01:32.000,311,11150595,110485,0,1762556491,13874.744308379995,25.6890735900015,53027.655036000004 2025-11-07,23:01:33.000,311,11150538,110445,0,1762556492,13875.182168530002,25.928744010001537,53027.75285568 2025-11-07,23:01:34.000,311,11150595,110725,0,1762556493,13875.498775099994,26.196610949999013,53027.87163672 2025-11-07,23:01:35.000,311,11150592,110485,0,1762556494,13875.882744769995,26.45037962999777,53028.0742632 2025-11-07,23:01:36.000,311,11150594,110325,0,1762556495,13876.172406099991,26.71119744000316,53028.29086392001 2025-11-07,23:01:37.000,311,11150557,110365,0,1762556496,13876.441858500002,27.007260899998073,53028.40265784 2025-11-07,23:01:38.000,311,11150584,110285,0,1762556497,13876.684365659989,27.289226100001542,53028.528426 2025-11-07,23:01:39.000,311,11150544,110645,0,1762556498,13876.940345439994,27.641682599998603,53028.71707824 2025-11-07,23:01:40.000,311,11150527,110565,0,1762556499,13877.162643669995,27.958893449998868,53028.89175624001 2025-11-07,23:01:41.000,311,11150525,110525,0,1762556500,13877.351260349991,28.269055169999774,53029.08040848 2025-11-07,23:01:42.000,311,11150581,110725,0,1762556501,13877.492722859992,28.551020370003243,53029.29700920001 2025-11-07,23:01:43.000,311,11150611,110365,0,1762556502,13877.587031199997,28.790690790003282,53029.46470008001 2025-11-07,23:01:44.000,311,11150534,110525,0,1762556503,13877.593767509992,29.002164689998608,53029.63239096001 2025-11-07,23:01:45.000,311,11150578,110565,0,1762556504,13877.560085960002,29.199540330002492,53029.87694016001 2025-11-07,23:01:46.000,311,11150498,110645,0,1762556505,13877.512931789992,29.38281771000038,53030.08655376 2025-11-07,23:01:47.000,311,11150576,110685,0,1762556506,13877.445568689996,29.516751180002757,53030.29616736 2025-11-07,23:01:48.000,311,11150627,110725,0,1762556507,13877.263688319996,29.537898570000834,53030.4848196 2025-11-07,23:01:49.000,311,11150621,110605,0,1762556508,13877.01444485,29.50265292000404,53030.673471840004 2025-11-07,23:01:50.000,311,11150542,110525,0,1762556509,13876.664156729988,29.44625988000189,53030.82718848 2025-11-07,23:01:51.000,311,11150581,110645,0,1762556510,13876.233032889992,29.333473800004867,53030.96693088 2025-11-07,23:01:52.000,311,11150521,110525,0,1762556511,13875.69412809,29.22773684999993,53031.176544480004 2025-11-07,23:01:53.000,311,11150564,110605,0,1762556512,13875.128278049997,29.136098160000984,53031.295325520005 2025-11-07,23:01:54.000,311,11150591,110525,0,1762556513,13874.57590063,29.079705119998835,53031.40013232 2025-11-07,23:01:55.000,311,11150611,110765,0,1762556514,13874.050468449997,29.072655989999475,53031.497952 2025-11-07,23:01:56.000,311,11150529,110565,0,1762556515,13873.605871989996,29.065606860000116,53031.52590048001 2025-11-07,23:01:57.000,311,11150518,110565,0,1762556516,13873.168011839989,29.058557730000757,53031.61673304 2025-11-07,23:01:58.000,311,11150583,110605,0,1762556517,13872.844668960002,29.03036121000332,53031.7075656 2025-11-07,23:01:59.000,311,11150520,110605,0,1762556518,13872.528062389996,29.03036121000332,53031.79141104001 2025-11-07,23:02:00.000,311,11150562,110485,0,1762556519,13872.1979832,29.051508600001398,53031.749488320005 2025-11-07,23:02:01.000,311,11150558,110565,0,1762556520,13872.00936651999,29.03036121000332,53031.798398160005 2025-11-07,23:02:02.000,311,11150612,110645,0,1762556521,13871.807277219988,29.03741034000268,53031.80538528 2025-11-07,23:02:03.000,311,11150576,110845,0,1762556522,13871.672551019998,28.98806642999989,53031.868269360006 2025-11-07,23:02:04.000,311,11150572,110605,0,1762556523,13871.598451609992,28.889378610001586,53031.8822436 2025-11-07,23:02:05.000,311,11150616,110565,0,1762556524,13871.517615889992,28.783641660003923,53031.917179200005 2025-11-07,23:02:06.000,311,11150558,110565,0,1762556525,13871.355944449992,28.63560993000283,53031.85429512 2025-11-07,23:02:07.000,311,11150594,110765,0,1762556526,13871.16059146,28.39593951000279,53031.93814056001 2025-11-07,23:02:08.000,311,11150536,110565,0,1762556527,13870.884402749994,28.17741648000083,53031.95910192001 2025-11-07,23:02:09.000,311,11150531,110325,0,1762556528,13870.554323559998,27.93069693000143,53031.98006328001 2025-11-07,23:02:10.000,311,11150546,110485,0,1762556529,13870.190562819997,27.676928250002675,53031.917179200005 2025-11-07,23:02:11.000,311,11150554,110645,0,1762556530,13869.826802079995,27.451356090001354,53032.014998880004 2025-11-07,23:02:12.000,311,11150537,110285,0,1762556531,13869.409150859989,27.239882189998752,53032.014998880004 2025-11-07,23:02:13.000,311,11150534,110765,0,1762556532,13868.897191299991,27.007260899998073,53032.014998880004 2025-11-07,23:02:14.000,311,11150559,110485,0,1762556533,13868.257241849999,26.767590479998034,53032.04294736 2025-11-07,23:02:15.000,311,11150621,110485,0,1762556534,13867.4825662,26.584313100000145,53032.00801176001 2025-11-07,23:02:16.000,311,11150551,110685,0,1762556535,13866.613582209997,26.422183110000333,53031.97307616 2025-11-07,23:02:17.000,311,11150598,110685,0,1762556536,13865.670498809988,26.30234790000395,53031.917179200005 2025-11-07,23:02:18.000,311,11150608,110725,0,1762556537,13864.85540529999,26.27415137999924,53031.83333376 2025-11-07,23:02:19.000,311,11150546,110685,0,1762556538,13863.979684999991,26.231856600003084,53031.78442392 2025-11-07,23:02:20.000,311,11150594,110605,0,1762556539,13863.218481969998,26.1472670400035,53031.68660424 2025-11-07,23:02:21.000,311,11150614,110685,0,1762556540,13862.652631929996,26.062677480003913,53031.55384896001 2025-11-07,23:02:22.000,311,11150581,110365,0,1762556541,13862.086781889993,25.978087920004327,53031.44904216 2025-11-07,23:02:23.000,311,11150559,110565,0,1762556542,13861.473777679996,25.80185966999852,53031.35820960001 2025-11-07,23:02:24.000,311,11150536,110605,0,1762556543,13860.854037159988,25.611533160001272,53031.26038992 2025-11-07,23:02:25.000,311,11150600,110405,0,1762556544,13860.2073514,25.4423540400021,53031.16257024 2025-11-07,23:02:26.000,311,11150549,110645,0,1762556545,13859.641501359998,25.315469699999085,53030.959943760005 2025-11-07,23:02:27.000,311,11150644,110565,0,1762556546,13859.176695969996,25.20973275000142,53030.82020136 2025-11-07,23:02:28.000,311,11150607,110725,0,1762556547,13858.84661678,25.05465189000097,53030.70840744 2025-11-07,23:02:29.000,311,11150600,110645,0,1762556548,13858.556955449989,24.85727625000436,53030.505780960004 2025-11-07,23:02:30.000,311,11150598,110525,0,1762556549,13858.354866149988,24.681047999998555,53030.44988400001 2025-11-07,23:02:31.000,311,11150646,110485,0,1762556550,13858.105622679992,24.490721490001306,53030.338090080004 2025-11-07,23:02:32.000,311,11150607,110365,0,1762556551,13857.815961349996,24.321542370002135,53030.18437344001 2025-11-07,23:02:33.000,311,11150501,110565,0,1762556552,13857.53977263999,24.138264990004245,53030.002708320004 2025-11-07,23:02:34.000,311,11150515,110565,0,1762556553,13857.297265479989,24.12416672999825,53029.835017440004 2025-11-07,23:02:35.000,311,11150636,110125,0,1762556554,13857.182748209998,24.117117599998892,53029.751172 2025-11-07,23:02:36.000,311,11150584,110565,0,1762556555,13857.196220829988,24.131215860004886,53029.61142960001 2025-11-07,23:02:37.000,311,11150525,110645,0,1762556556,13857.196220829988,24.201707159998477,53029.520597040006 2025-11-07,23:02:38.000,311,11150553,110485,0,1762556557,13857.337683339989,24.251051070001267,53029.401816000005 2025-11-07,23:02:39.000,311,11150543,110565,0,1762556558,13857.465673229999,24.314493240002776,53029.234125120005 2025-11-07,23:02:40.000,311,11150591,110565,0,1762556559,13857.66102621999,24.335640630000853,53029.1922024 2025-11-07,23:02:41.000,311,11150583,110565,0,1762556560,13857.8496429,24.265149329999986,53029.08040848 2025-11-07,23:02:42.000,311,11150617,110685,0,1762556561,13858.004578029992,24.138264990004245,53029.04547288 2025-11-07,23:02:43.000,311,11150512,110725,0,1762556562,13858.253821500002,23.96203673999844,53028.98957592001 2025-11-07,23:02:44.000,311,11150591,110565,0,1762556563,13858.509801279994,23.77171023000119,53028.86380776 2025-11-07,23:02:45.000,311,11150582,110365,0,1762556564,13858.92071618999,23.5884328500033,53028.85682064 2025-11-07,23:02:46.000,311,11150599,110685,0,1762556565,13859.324894789992,23.41220460000477,53028.83585928 2025-11-07,23:02:47.000,311,11150604,110845,0,1762556566,13859.769491249994,23.264172870003677,53028.79393656001 2025-11-07,23:02:48.000,311,11150624,110805,0,1762556567,13860.193878779995,23.066797229999793,53028.71707824 2025-11-07,23:02:49.000,311,11150565,110485,0,1762556568,13860.618266309997,22.90466723999998,53028.64021992 2025-11-07,23:02:50.000,311,11150562,110565,0,1762556569,13860.988763359994,22.820077680000395,53028.612271440004 2025-11-07,23:02:51.000,311,11150588,110565,0,1762556570,13861.44683244,22.77073377000488,53028.59131008 2025-11-07,23:02:52.000,311,11150601,110445,0,1762556571,13861.904901519993,22.827126809999754,53028.59131008 2025-11-07,23:02:53.000,311,11150545,110565,0,1762556572,13862.39665214999,22.94696202000341,53028.54240024 2025-11-07,23:02:54.000,311,11150559,110685,0,1762556573,13862.787358130001,23.052698970001074,53028.444580560004 2025-11-07,23:02:55.000,311,11150602,110605,0,1762556574,13863.110701010002,23.17958331000409,53028.48650328001 2025-11-07,23:02:56.000,311,11150595,110645,0,1762556575,13863.346471859993,23.278271130002395,53028.50047752 2025-11-07,23:02:57.000,311,11150561,110725,0,1762556576,13863.568770089994,23.384008080000058,53028.53541312001 2025-11-07,23:02:58.000,311,11150571,110645,0,1762556577,13863.73717783999,23.496794160004356,53028.43759344001 2025-11-07,23:02:59.000,311,11150606,110485,0,1762556578,13864.094202269996,23.59548198000266,53028.41663208001 2025-11-07,23:03:00.000,311,11150562,110285,0,1762556579,13864.626370759994,23.708268059999682,53028.41663208001 2025-11-07,23:03:01.000,311,11150556,110405,0,1762556580,13865.273056519996,23.842201530002058,53028.40964496 2025-11-07,23:03:02.000,311,11150588,110645,0,1762556581,13866.027523239994,23.976135000004433,53028.36772224001 2025-11-07,23:03:03.000,311,11150550,110645,0,1762556582,13866.741572099992,24.095970210000814,53028.41663208001 2025-11-07,23:03:04.000,311,11150606,110485,0,1762556583,13867.347839999995,24.145314120003604,53028.43060632 2025-11-07,23:03:05.000,311,11150546,110485,0,1762556584,13867.880008489992,24.201707159998477,53028.41663208001 2025-11-07,23:03:06.000,311,11150558,110565,0,1762556585,13868.405440669994,24.279247589998704,53028.395670720005 2025-11-07,23:03:07.000,311,11150570,110725,0,1762556586,13868.998235949992,24.321542370002135,53028.43759344001 2025-11-07,23:03:08.000,311,11150634,110485,0,1762556587,13869.75943898,24.441377579998516,53028.50746464001 2025-11-07,23:03:09.000,311,11150569,110645,0,1762556588,13870.601477729993,24.568261920001532,53028.528426 2025-11-07,23:03:10.000,311,11150627,110085,0,1762556589,13871.497406959992,24.744490170000063,53028.58432296001 2025-11-07,23:03:11.000,311,11150546,110565,0,1762556590,13872.33944571,24.906620159999875,53028.661181280004 2025-11-07,23:03:12.000,311,11150574,110605,0,1762556591,13873.194957079999,25.0969466700044,53028.74502672 2025-11-07,23:03:13.000,311,11150600,110445,0,1762556592,13873.976369039992,25.350715350003156,53028.85682064 2025-11-07,23:03:14.000,311,11150472,110725,0,1762556593,13874.81167147999,25.604484030001913,53028.9127176 2025-11-07,23:03:15.000,311,11150559,110405,0,1762556594,13875.633501299999,25.928744010001537,53029.10835696001 2025-11-07,23:03:16.000,311,11150607,110685,0,1762556595,13876.408176949997,26.30939703000331,53029.1922024 2025-11-07,23:03:17.000,311,11150594,110645,0,1762556596,13877.29736987,26.71119744000316,53029.29700920001 2025-11-07,23:03:18.000,311,11150556,110765,0,1762556597,13878.14614492999,27.14119437000045,53029.42277736001 2025-11-07,23:03:19.000,311,11150556,110445,0,1762556598,13879.001656299988,27.606436950001807,53029.59046824001 2025-11-07,23:03:20.000,311,11150605,110525,0,1762556599,13879.917794460001,28.071679530003166,53029.77912048001 2025-11-07,23:03:21.000,311,11150549,110405,0,1762556600,13880.860877859996,28.58626602000004,53029.94681136001 2025-11-07,23:03:22.000,311,11150570,110525,0,1762556601,13881.76354339999,29.079705119998835,53030.10751512 2025-11-07,23:03:23.000,311,11150612,110445,0,1762556602,13882.693154179993,29.573144220004906,53030.36603856 2025-11-07,23:03:24.000,311,11150606,110485,0,1762556603,13883.589083409992,29.96789549999812,53030.54770368001 2025-11-07,23:03:25.000,311,11150603,110525,0,1762556604,13884.44459477999,30.341499390000536,53030.77129152 2025-11-07,23:03:26.000,311,11150523,110045,0,1762556605,13885.306842459999,30.637562850002723,53031.03680208 2025-11-07,23:03:27.000,311,11150606,110365,0,1762556606,13886.047836559992,30.968871960001707,53031.27436416 2025-11-07,23:03:28.000,311,11150606,110725,0,1762556607,13886.633895529994,31.30723020000005,53031.581797440005 2025-11-07,23:03:29.000,311,11150567,110445,0,1762556608,13887.112173540001,31.64558843999839,53031.847308000004 2025-11-07,23:03:30.000,311,11150631,110525,0,1762556609,13887.509615829993,32.13197840999783,53032.00801176001 2025-11-07,23:03:31.000,311,11150536,110605,0,1762556610,13887.806013469999,32.57607360000111,53032.34339352001 2025-11-07,23:03:32.000,311,11150552,110205,0,1762556611,13888.10241110999,33.13295487000141,53032.49012304001 2025-11-07,23:03:33.000,311,11150552,110565,0,1762556612,13888.398808749997,33.654590489997645,53032.76262072 2025-11-07,23:03:34.000,311,11150601,110925,0,1762556613,13888.648052219993,34.21147175999795,53032.97922144 2025-11-07,23:03:35.000,311,11150567,110205,0,1762556614,13888.883823069998,34.76130389999889,53033.23075776001 2025-11-07,23:03:36.000,311,11150518,110685,0,1762556615,13889.18022070999,35.31113603999984,53033.46831984001 2025-11-07,23:03:37.000,311,11150561,110565,0,1762556616,13889.483354659991,35.81867340000463,53033.65697208001 2025-11-07,23:03:38.000,311,11150559,110605,0,1762556617,13889.678707649997,36.34735815000022,53033.9085084 2025-11-07,23:03:39.000,311,11150566,110485,0,1762556618,13889.779752299997,36.75620768999943,53034.194980320004 2025-11-07,23:03:40.000,311,11150611,110565,0,1762556619,13889.786488609992,37.066369410000334,53034.40459392001 2025-11-07,23:03:41.000,311,11150586,110485,0,1762556620,13889.564190379991,37.242597659998864,53034.6072204 2025-11-07,23:03:42.000,311,11150620,110685,0,1762556621,13889.335155839995,37.39062938999996,53034.80285976 2025-11-07,23:03:43.000,311,11150581,110525,0,1762556622,13888.984867719999,37.4963663400049,53035.054396080006 2025-11-07,23:03:44.000,311,11150601,110805,0,1762556623,13888.594161740002,37.54571025000041,53035.29195816001 2025-11-07,23:03:45.000,311,11150608,110565,0,1762556624,13888.21019207,37.5950541600032,53035.501571759996 2025-11-07,23:03:46.000,311,11150537,110565,0,1762556625,13887.738650369989,37.693741980001505,53035.64830128001 2025-11-07,23:03:47.000,311,11150619,110765,0,1762556626,13887.253636050002,37.82767545000388,53035.836953519996 2025-11-07,23:03:48.000,311,11150560,110045,0,1762556627,13886.80230327999,37.926363270002184,53036.03259288001 2025-11-07,23:03:49.000,311,11150632,110525,0,1762556628,13886.344234199998,38.03210021999985,53036.207270880004 2025-11-07,23:03:50.000,311,11150564,110285,0,1762556629,13885.818802019996,38.13078803999815,53036.38194888 2025-11-07,23:03:51.000,311,11150638,110725,0,1762556630,13885.38094186999,38.271770639999886,53036.493742800005 2025-11-07,23:03:52.000,311,11150568,111045,0,1762556631,13884.835300760002,38.37045845999819,53036.675407919996 2025-11-07,23:03:53.000,311,11150608,110485,0,1762556632,13884.276187029995,38.511441059999925,53036.72431776001 2025-11-07,23:03:54.000,311,11150564,110445,0,1762556633,13883.663182819997,38.62422714000422,53036.90598288 2025-11-07,23:03:55.000,311,11150628,110725,0,1762556634,13883.10406908999,38.77225886999804,53036.996815440005 2025-11-07,23:03:56.000,311,11150591,110565,0,1762556635,13882.524746429997,38.97668364000128,53037.094635120004 2025-11-07,23:03:57.000,311,11150545,110725,0,1762556636,13881.98584162999,39.25159970999812,53037.17848056 2025-11-07,23:03:58.000,311,11150557,110445,0,1762556637,13881.433464209993,39.41372969999793,53037.234377520006 2025-11-07,23:03:59.000,311,11150659,110485,0,1762556638,13880.81372369,39.62520360000053,53037.2972616 2025-11-07,23:04:00.000,311,11150582,110205,0,1762556639,13880.214192099993,39.76618620000227,53037.35315856001 2025-11-07,23:04:01.000,311,11150553,110525,0,1762556640,13879.520352169995,39.89307053999801,53037.42302976001 2025-11-07,23:04:02.000,311,11150543,110525,0,1762556641,13878.866930099997,39.98470923000423,53037.450978240005 2025-11-07,23:04:03.000,311,11150586,110525,0,1762556642,13878.159617549994,40.02700401000038,53037.51386232 2025-11-07,23:04:04.000,311,11150603,110565,0,1762556643,13877.445568689996,40.14683922000404,53037.59072064001 2025-11-07,23:04:05.000,311,11150541,110565,0,1762556644,13876.670893039998,40.189134000000195,53037.66059184001 2025-11-07,23:04:06.000,311,11150629,110565,0,1762556645,13875.81538167,40.238477910002985,53037.66059184001 2025-11-07,23:04:07.000,311,11150535,110765,0,1762556646,13874.885770889996,40.231428780003625,53037.72347592 2025-11-07,23:04:08.000,311,11150566,110365,0,1762556647,13873.996577969992,40.196183129999554,53037.67456608 2025-11-07,23:04:09.000,311,11150584,110485,0,1762556648,13873.053494569998,40.132740959998046,53037.68854032001 2025-11-07,23:04:10.000,311,11150543,110725,0,1762556649,13872.15082902999,40.11159356999997,53037.68854032001 2025-11-07,23:04:11.000,311,11150547,110685,0,1762556650,13871.275108729991,40.1538883500034,53037.61168200001 2025-11-07,23:04:12.000,311,11150514,110725,0,1762556651,13870.513905699998,40.1538883500034,53037.56277216001 2025-11-07,23:04:13.000,311,11150573,110485,0,1762556652,13869.705548499995,40.175035740001476,53037.53482368 2025-11-07,23:04:14.000,311,11150579,110725,0,1762556653,13868.984763330001,40.189134000000195,53037.41604264 2025-11-07,23:04:15.000,311,11150588,110525,0,1762556654,13868.156197199998,40.2525761700017,53037.33918432 2025-11-07,23:04:16.000,311,11150578,110605,0,1762556655,13867.226586419994,40.4006079000028,53037.33918432 2025-11-07,23:04:17.000,311,11150589,110445,0,1762556656,13866.22287623,40.633229190003476,53037.24835176 2025-11-07,23:04:18.000,311,11150599,110565,0,1762556657,13865.279792829991,40.85175221999816,53037.10860936001 2025-11-07,23:04:19.000,311,11150570,110725,0,1762556658,13864.309764190002,41.11257003000355,53037.03175104 2025-11-07,23:04:20.000,311,11150563,110605,0,1762556659,13863.346471859993,41.33109305999824,53036.947905600005 2025-11-07,23:04:21.000,311,11150530,110525,0,1762556660,13862.3629706,41.49322304999805,53036.81515032 2025-11-07,23:04:22.000,311,11150611,110645,0,1762556661,13861.42662351,41.62010739000107,53036.68938216 2025-11-07,23:04:23.000,311,11150627,110525,0,1762556662,13860.422913319991,41.641254779999144,53036.57758824 2025-11-07,23:04:24.000,311,11150567,110565,0,1762556663,13859.466357299993,41.7610899900028,53036.4588072 2025-11-07,23:04:25.000,311,11150632,110725,0,1762556664,13858.449174489993,41.82453216000431,53036.31906480001 2025-11-07,23:04:26.000,311,11150566,110445,0,1762556665,13857.378101199989,41.95846562999941,53036.22124512001 2025-11-07,23:04:27.000,311,11150609,110525,0,1762556666,13856.32723684,42.15584127000329,53036.01861864 2025-11-07,23:04:28.000,311,11150591,110685,0,1762556667,13855.24269092999,42.36026603999926,53035.91381184001 2025-11-07,23:04:29.000,311,11150634,110645,0,1762556668,13854.04362774999,42.557641680003144,53035.78105656 2025-11-07,23:04:30.000,311,11150559,110725,0,1762556669,13852.89171874,42.79026297000382,53035.59939144001 2025-11-07,23:04:31.000,311,11150678,110405,0,1762556670,13851.618556149995,42.952392960003635,53035.41073920001 2025-11-07,23:04:32.000,311,11150644,110845,0,1762556671,13850.379075109995,43.01583512999787,53035.21509984001 2025-11-07,23:04:33.000,311,11150617,110765,0,1762556672,13849.119385139995,43.079277299999376,53035.02644760001 2025-11-07,23:04:34.000,311,11150580,110645,0,1762556673,13847.90684933999,42.98763861000043,53034.80285976 2025-11-07,23:04:35.000,311,11150594,110405,0,1762556674,13846.61347782,42.83960687999934,53034.57228480001 2025-11-07,23:04:36.000,311,11150610,110485,0,1762556675,13845.259479509994,42.557641680003144,53034.30677424001 2025-11-07,23:04:37.000,311,11150573,110605,0,1762556676,13843.831381789998,42.24747996000224,53033.98536672 2025-11-07,23:04:38.000,311,11150538,110645,0,1762556677,13842.497592409993,41.859777810001106,53033.6988948 2025-11-07,23:04:39.000,311,11150598,110405,0,1762556678,13841.190748269997,41.465026530000614,53033.33556456 2025-11-07,23:04:40.000,311,11150631,110565,0,1762556679,13839.937794609992,41.098471770004835,53033.03511840001 2025-11-07,23:04:41.000,311,11150627,110645,0,1762556680,13838.785885600002,40.76011352999922,53032.66480104 2025-11-07,23:04:42.000,311,11150543,110605,0,1762556681,13837.694603379998,40.421755290000874,53032.24557384001 2025-11-07,23:04:43.000,311,11150562,110765,0,1762556682,13836.717838429999,39.998807490002946,53031.8822436 2025-11-07,23:04:44.000,311,11150520,110565,0,1762556683,13835.73433716999,39.58290882000438,53031.44205504 2025-11-07,23:04:45.000,311,11150573,110445,0,1762556684,13834.649791259995,39.089469719998306,53031.07173768001 2025-11-07,23:04:46.000,311,11150567,110525,0,1762556685,13833.60566321,38.53963758000464,53030.65251048 2025-11-07,23:04:47.000,311,11150618,110685,0,1762556686,13832.554798849997,38.053247609997925,53030.19834768 2025-11-07,23:04:48.000,311,11150549,110285,0,1762556687,13831.537616039997,37.61620155000128,53029.77912048001 2025-11-07,23:04:49.000,311,11150490,110565,0,1762556688,13830.614741569989,37.15800809999928,53029.283034960004 2025-11-07,23:04:50.000,311,11150545,110725,0,1762556689,13829.67839447999,36.840797249999014,53028.89175624001 2025-11-07,23:04:51.000,311,11150550,110525,0,1762556690,13828.870037280001,36.44604596999852,53028.43060632 2025-11-07,23:04:52.000,311,11150632,110565,0,1762556691,13828.122306869998,36.16408077000233,53027.87862384 2025-11-07,23:04:53.000,311,11150604,110525,0,1762556692,13827.38804908,35.76228036000248,53027.39651256 2025-11-07,23:04:54.000,311,11150593,110565,0,1762556693,13826.700945459997,35.44506951000221,53026.87946568001 2025-11-07,23:04:55.000,311,11150573,110525,0,1762556694,13826.06099600999,35.0714656199998,53026.39036728 2025-11-07,23:04:56.000,311,11150533,110365,0,1762556695,13825.515354900002,34.782451290004246,53025.91524312 2025-11-07,23:04:57.000,311,11150639,110445,0,1762556696,13825.077494749996,34.42999478999991,53025.426144720004 2025-11-07,23:04:58.000,311,11150565,110765,0,1762556697,13824.7069977,34.218520890004584,53024.95800768 2025-11-07,23:04:59.000,311,11150586,110525,0,1762556698,13824.356709579988,34.07048916000349,53024.46192216001 2025-11-07,23:05:00.000,311,11150652,110645,0,1762556699,13824.013157770001,33.85196613000153,53023.97981088001 2025-11-07,23:05:01.000,311,11150570,110405,0,1762556700,13823.64266071999,33.675737880003,53023.51167384 2025-11-07,23:05:02.000,311,11150553,110565,0,1762556701,13823.211536879993,33.478362239999115,53023.029562560005 2025-11-07,23:05:03.000,311,11150618,110485,0,1762556702,13822.787149349992,33.25983921000443,53022.6243096 2025-11-07,23:05:04.000,311,11150546,110685,0,1762556703,13822.356025509995,33.013119659997756,53022.14918544 2025-11-07,23:05:05.000,311,11150599,110765,0,1762556704,13821.877747500002,32.829842279999866,53021.757906720006 2025-11-07,23:05:06.000,311,11150523,110525,0,1762556705,13821.439887349996,32.59722098999919,53021.20592424001 2025-11-07,23:05:07.000,311,11150632,110405,0,1762556706,13821.17043495,32.308206660003634,53020.70983872 2025-11-07,23:05:08.000,311,11150539,110565,0,1762556707,13820.995290889994,32.06148711000424,53020.297598640005 2025-11-07,23:05:09.000,311,11150618,110565,0,1762556708,13820.961609339989,31.81476756000484,53019.87837144 2025-11-07,23:05:10.000,311,11150609,110725,0,1762556709,13820.914455169994,31.497556710004574,53019.38228592001 2025-11-07,23:05:11.000,311,11150547,110565,0,1762556710,13820.900982549989,31.279033680002613,53018.94209736 2025-11-07,23:05:12.000,311,11150548,110605,0,1762556711,13820.874037309994,31.088707169998088,53018.51588304001 2025-11-07,23:05:13.000,311,11150604,110605,0,1762556712,13820.739311109988,30.89838066000084,53018.13857856001 2025-11-07,23:05:14.000,311,11150546,110525,0,1762556713,13820.591112289992,30.66575937000016,53017.74031272 2025-11-07,23:05:15.000,311,11150566,110485,0,1762556714,13820.422704539997,30.47543286000291,53017.39095672001 2025-11-07,23:05:16.000,311,11150632,110325,0,1762556715,13820.429440849992,30.193467659999442,53016.999678 2025-11-07,23:05:17.000,311,11150600,110365,0,1762556716,13820.570903359992,29.946748110000044,53016.56647656 2025-11-07,23:05:18.000,311,11150578,110565,0,1762556717,13820.793201589993,29.67888117000257,53016.18917208 2025-11-07,23:05:19.000,311,11150572,110525,0,1762556718,13821.14348970999,29.38986683999974,53015.818854720004 2025-11-07,23:05:20.000,311,11150648,110525,0,1762556719,13821.4735689,29.03741034000268,53015.46949872 2025-11-07,23:05:21.000,311,11150617,110565,0,1762556720,13821.776702850002,28.76249426999857,53015.12014272001 2025-11-07,23:05:22.000,311,11150558,110565,0,1762556721,13822.032682629993,28.494627330001094,53014.77078672 2025-11-07,23:05:23.000,311,11150586,110285,0,1762556722,13822.234771929994,28.311349950003205,53014.52623752 2025-11-07,23:05:24.000,311,11150573,110365,0,1762556723,13822.38297074999,28.106925179999962,53014.21880424 2025-11-07,23:05:25.000,311,11150622,110605,0,1762556724,13822.59179636,27.874303889999283,53013.91835808001 2025-11-07,23:05:26.000,311,11150610,110445,0,1762556725,13822.908402929992,27.620535210000526,53013.589963440005 2025-11-07,23:05:27.000,311,11150538,110565,0,1762556726,13823.278899979989,27.2962752300009,53013.28253016 2025-11-07,23:05:28.000,311,11150594,110845,0,1762556727,13823.71002382,27.049555680001504,53013.0519552 2025-11-07,23:05:29.000,311,11150561,110485,0,1762556728,13824.174829210002,26.68300091999845,53012.7375348 2025-11-07,23:05:30.000,311,11150632,110725,0,1762556729,13824.80804235,26.365790069998184,53012.52792120001 2025-11-07,23:05:31.000,311,11150620,110565,0,1762556730,13825.400837629997,26.062677480003913,53012.283372 2025-11-07,23:05:32.000,311,11150651,110605,0,1762556731,13826.02731446,25.731368369997654,53012.094719759996 2025-11-07,23:05:33.000,311,11150580,110605,0,1762556732,13826.707681769993,25.484648819998256,53011.89209328 2025-11-07,23:05:34.000,311,11150560,110605,0,1762556733,13827.354367529995,25.244978399998217,53011.68247968 2025-11-07,23:05:35.000,311,11150579,110485,0,1762556734,13828.007789599993,24.934816680004587,53011.528763040005 2025-11-07,23:05:36.000,311,11150588,110205,0,1762556735,13828.62753012,24.69514626000455,53011.36805928 2025-11-07,23:05:37.000,311,11150547,110565,0,1762556736,13829.287688499993,24.441377579998516,53011.22132976 2025-11-07,23:05:38.000,311,11150589,110565,0,1762556737,13829.92763795,24.265149329999986,53011.00472904 2025-11-07,23:05:39.000,311,11150552,110365,0,1762556738,13830.634950499989,24.05367543000466,53010.94184496 2025-11-07,23:05:40.000,311,11150586,110565,0,1762556739,13831.423098769992,23.905643700003566,53010.83005104001 2025-11-07,23:05:41.000,311,11150639,110565,0,1762556740,13832.24492859,23.757611970002472,53010.69729576 2025-11-07,23:05:42.000,311,11150616,110605,0,1762556741,13833.066758409994,23.609580240001378,53010.620437440004 2025-11-07,23:05:43.000,311,11150649,110485,0,1762556742,13833.976160259997,23.517941550002433,53010.63441168001 2025-11-07,23:05:44.000,311,11150608,110725,0,1762556743,13834.925979970001,23.391057209999417,53010.48069504 2025-11-07,23:05:45.000,311,11150569,110485,0,1762556744,13835.85559074999,23.32056590999855,53010.4317852 2025-11-07,23:05:46.000,311,11150600,110765,0,1762556745,13836.83909201,23.278271130002395,53010.36890112 2025-11-07,23:05:47.000,311,11150544,110765,0,1762556746,13837.788911719988,23.243025479998323,53010.34793976001 2025-11-07,23:05:48.000,311,11150624,110405,0,1762556747,13838.711786189997,23.14433766000002,53010.45973368 2025-11-07,23:05:49.000,311,11150626,110645,0,1762556748,13839.762650550001,23.158435919998738,53010.42479808001 2025-11-07,23:05:50.000,311,11150580,110645,0,1762556749,13840.705733949995,23.19368157000281,53010.5016564 2025-11-07,23:05:51.000,311,11150545,110605,0,1762556750,13841.72965306999,23.221878090000246,53010.536592 2025-11-07,23:05:52.000,311,11150609,110645,0,1762556751,13842.699681709993,23.3769589500007,53010.620437440004 2025-11-07,23:05:53.000,311,11150567,110565,0,1762556752,13843.568665699997,23.475646769999003,53010.70428288 2025-11-07,23:05:54.000,311,11150639,110565,0,1762556753,13844.511749099991,23.701218930000323,53010.77415408 2025-11-07,23:05:55.000,311,11150628,110605,0,1762556754,13845.41441464,23.884496309998212,53010.91389648 2025-11-07,23:05:56.000,311,11150630,110445,0,1762556755,13846.431597449999,24.032528039999306,53011.10953584 2025-11-07,23:05:57.000,311,11150583,110445,0,1762556756,13847.394889779993,24.22990368000319,53011.24927824 2025-11-07,23:05:58.000,311,11150563,110565,0,1762556757,13848.385127349997,24.41318106000108,53011.479853200006 2025-11-07,23:05:59.000,311,11150636,110325,0,1762556758,13849.41578278,24.64580235000176,53011.647544080006 2025-11-07,23:06:00.000,311,11150591,110525,0,1762556759,13850.52727392999,24.920718419998593,53011.864144800005 2025-11-07,23:06:01.000,311,11150552,110565,0,1762556760,13851.658974009995,25.139241450000554,53012.06677128 2025-11-07,23:06:02.000,311,11150530,110685,0,1762556761,13852.62226633999,25.40005925999867,53012.32529472 2025-11-07,23:06:03.000,311,11150584,110645,0,1762556762,13853.625976529998,25.660877070004062,53012.57683104001 2025-11-07,23:06:04.000,311,11150555,110365,0,1762556763,13854.629686719993,25.886449229998107,53012.84932872 2025-11-07,23:06:05.000,311,11150558,110365,0,1762556764,13855.599715359996,26.055628350004554,53013.100865039996 2025-11-07,23:06:06.000,311,11150571,110685,0,1762556765,13856.495644589995,26.32349529000203,53013.41528544001 2025-11-07,23:06:07.000,311,11150651,110565,0,1762556766,13857.405046439999,26.53496919000463,53013.69477024 2025-11-07,23:06:08.000,311,11150600,110605,0,1762556767,13858.267294119993,26.78168874000403,53014.02316488 2025-11-07,23:06:09.000,311,11150624,110605,0,1762556768,13859.075651319996,27.09185045999766,53014.309636800004 2025-11-07,23:06:10.000,311,11150562,110645,0,1762556769,13859.843590659999,27.373815660001128,53014.610082959996 2025-11-07,23:06:11.000,311,11150557,110765,0,1762556770,13860.530694280002,27.634633469999244,53014.92450336001 2025-11-07,23:06:12.000,311,11150571,110725,0,1762556771,13861.170643729994,27.867254759999923,53015.27385936 2025-11-07,23:06:13.000,311,11150536,110605,0,1762556772,13861.790384250002,28.135121700004674,53015.5673184 2025-11-07,23:06:14.000,311,11150583,110725,0,1762556773,13862.261925949999,28.367742989998078,53015.94462288 2025-11-07,23:06:15.000,311,11150585,110605,0,1762556774,13862.66610455,28.52282384999853,53016.31494024001 2025-11-07,23:06:16.000,311,11150608,110605,0,1762556775,13863.063546839992,28.663806450000266,53016.608399280005 2025-11-07,23:06:17.000,311,11150584,110445,0,1762556776,13863.386889719994,28.790690790003282,53016.97172952 2025-11-07,23:06:18.000,311,11150609,110645,0,1762556777,13863.57550639999,28.840034699998796,53017.328072640004 2025-11-07,23:06:19.000,311,11150548,110485,0,1762556778,13863.75738676999,28.882329480002227,53017.67044152 2025-11-07,23:06:20.000,311,11150530,110685,0,1762556779,13863.81801355999,28.840034699998796,53018.01281040001 2025-11-07,23:06:21.000,311,11150682,110445,0,1762556780,13863.85843141999,28.79773992000264,53018.39011488 2025-11-07,23:06:22.000,311,11150636,110205,0,1762556781,13863.79780462999,28.81183818000136,53018.65562544 2025-11-07,23:06:23.000,311,11150631,110645,0,1762556782,13863.710232599995,28.74839600999985,53018.956071600005 2025-11-07,23:06:24.000,311,11150583,110725,0,1762556783,13863.62266057,28.776592530004564,53019.31940184 2025-11-07,23:06:25.000,311,11150613,110405,0,1762556784,13863.440780199999,28.76954339999793,53019.59888664001 2025-11-07,23:06:26.000,311,11150607,110365,0,1762556785,13863.245427209993,28.804789050002,53019.843435840005 2025-11-07,23:06:28.000,311,11150586,110405,0,1762556787,13862.881666469992,28.81888731000072,53020.43035392 2025-11-07,23:06:29.000,311,11150607,110725,0,1762556788,13862.65936823999,28.938722520004376,53020.681890240005 2025-11-07,23:06:30.000,311,11150646,110525,0,1762556789,13862.54485097,28.959869910002453,53020.968362160005 2025-11-07,23:06:31.000,311,11150564,110685,0,1762556790,13862.33602535999,28.966919040001812,53021.15002728 2025-11-07,23:06:32.000,311,11150597,110565,0,1762556791,13862.194562849989,29.02331208000396,53021.37361512001 2025-11-07,23:06:33.000,311,11150558,110525,0,1762556792,13861.999209859998,29.03741034000268,53021.63213856001 2025-11-07,23:06:34.000,311,11150590,110725,0,1762556793,13861.803856869992,28.98806642999989,53021.81380368 2025-11-07,23:06:35.000,311,11150600,110365,0,1762556794,13861.588294950001,28.93167338999774,53022.072327120004 2025-11-07,23:06:36.000,311,11150647,110725,0,1762556795,13861.285161,28.81183818000136,53022.358799040005 2025-11-07,23:06:37.000,311,11150565,110565,0,1762556796,13861.022444909999,28.670855579999625,53022.49854144001 2025-11-07,23:06:39.000,311,11150577,110605,0,1762556798,13860.443122249992,28.332497340001282,53022.931742880006 2025-11-07,23:06:40.000,311,11150579,110605,0,1762556799,13860.113043059995,28.17741648000083,53023.078472400004 2025-11-07,23:06:41.000,311,11150589,110485,0,1762556800,13859.782963869999,27.972991710004862,53023.29507312 2025-11-07,23:06:42.000,311,11150555,110645,0,1762556801,13859.459620989997,27.82495998000377,53023.44878976 2025-11-07,23:06:43.000,311,11150637,110565,0,1762556802,13859.082387629991,27.58528956000373,53023.63045488 2025-11-07,23:06:44.000,311,11150575,110765,0,1762556803,13858.644527479999,27.380864790000487,53023.73526168 2025-11-07,23:06:45.000,311,11150637,110805,0,1762556804,13858.260557809997,27.12004698000237,53023.881991199996 2025-11-07,23:06:46.000,311,11150626,110765,0,1762556805,13857.82943397,26.91562220999913,53024.084617680004 2025-11-07,23:06:47.000,311,11150627,110525,0,1762556806,13857.431991679994,26.73234483000124,53024.16846312 2025-11-07,23:06:48.000,311,11150628,110445,0,1762556807,13857.027813079992,26.605460489998222,53024.35012824 2025-11-07,23:06:50.000,311,11150575,110525,0,1762556809,13856.205983259999,26.386937460003537,53024.587690320004 2025-11-07,23:06:51.000,311,11150560,110525,0,1762556810,13855.815277280002,26.288249639997957,53024.755381200004 2025-11-07,23:06:52.000,311,11150578,110405,0,1762556811,13855.39088975,26.112021389999427,53024.89512360001 2025-11-07,23:06:53.000,311,11150594,110685,0,1762556812,13855.02039269999,25.956940529998974,53025.02787888 2025-11-07,23:06:54.000,311,11150572,110605,0,1762556813,13854.663368269998,25.787761409999803,53025.09775008 2025-11-07,23:06:55.000,311,11150553,110525,0,1762556814,13854.326552769991,25.56923837999784,53025.258453840004 2025-11-07,23:06:56.000,311,11150606,110525,0,1762556815,13853.956055719995,25.343666220003797,53025.34928640001 2025-11-07,23:06:57.000,311,11150635,110605,0,1762556816,13853.511459259993,25.10399580000376,53025.447106080006 2025-11-07,23:06:58.000,311,11150669,110525,0,1762556817,13853.03318125,24.913669289999234,53025.48902880001 2025-11-07,23:06:59.000,311,11150618,110805,0,1762556818,13852.480803829989,24.69514626000455,53025.57986136 2025-11-07,23:07:01.000,311,11150563,110325,0,1762556820,13851.066178729998,24.321542370002135,53025.73357800001 2025-11-07,23:07:02.000,311,11150626,110445,0,1762556821,13850.30497569999,24.131215860004886,53025.7685136 2025-11-07,23:07:03.000,311,11150596,110685,0,1762556822,13849.604399459997,23.884496309998212,53025.7685136 2025-11-07,23:07:04.000,311,11150603,110565,0,1762556823,13848.937504769994,23.637776759998815,53025.81742344 2025-11-07,23:07:05.000,311,11150543,110365,0,1762556824,13848.19651067,23.398106339998776,53025.85235904001 2025-11-07,23:07:06.000,311,11150574,110885,0,1762556825,13847.617188009994,23.15138678999938,53025.81742344 2025-11-07,23:07:07.000,311,11150557,110485,0,1762556826,13847.152382619992,22.876470720002544,53025.810436320004 2025-11-07,23:07:08.000,311,11150624,110485,0,1762556827,13846.701049849995,22.657947690000583,53025.782487840006 2025-11-07,23:07:09.000,311,11150563,110285,0,1762556828,13846.344025419989,22.48876857000141,53025.74755224 2025-11-07,23:07:10.000,311,11150600,110365,0,1762556829,13846.020682540002,22.206803369997942,53025.663706800005 2025-11-07,23:07:12.000,311,11150629,110525,0,1762556831,13845.542404529995,21.797953829998733,53025.62178408 2025-11-07,23:07:13.000,311,11150604,110405,0,1762556832,13845.33357892,21.572381670004688,53025.60082272 2025-11-07,23:07:14.000,311,11150567,110365,0,1762556833,13845.118016999993,21.325662119998015,53025.47505456 2025-11-07,23:07:15.000,311,11150626,110445,0,1762556834,13844.862037220002,21.156482999998843,53025.41217048 2025-11-07,23:07:16.000,311,11150595,110565,0,1762556835,13844.639738990001,20.937959970004158,53025.384222 2025-11-07,23:07:17.000,311,11150574,110365,0,1762556836,13844.35681397,20.796977370002423,53025.30037656001 2025-11-07,23:07:18.000,311,11150598,110365,0,1762556837,13844.073888949999,20.550257820003026,53025.21653112 2025-11-07,23:07:19.000,311,11150515,110885,0,1762556838,13843.797700239993,20.3599313099985,53025.15364704001 2025-11-07,23:07:20.000,311,11150559,110565,0,1762556839,13843.561929390002,20.141408280003816,53025.055827359996 2025-11-07,23:07:21.000,311,11150639,110485,0,1762556840,13843.31942223,19.96518002999801,53024.923072080004 2025-11-07,23:07:23.000,311,11150580,110525,0,1762556842,13842.982606729995,19.697313090000534,53024.776342560006 2025-11-07,23:07:24.000,311,11150583,110645,0,1762556843,13842.901771009994,19.577477880004153,53024.64358728 2025-11-07,23:07:25.000,311,11150593,110525,0,1762556844,13842.861353149994,19.485839189997932,53024.52480624 2025-11-07,23:07:26.000,311,11150655,110645,0,1762556845,13842.861353149994,19.37305311000091,53024.44794792 2025-11-07,23:07:27.000,311,11150633,110525,0,1762556846,13842.98934303999,19.25321790000453,53024.2313472 2025-11-07,23:07:28.000,311,11150577,110525,0,1762556847,13843.17122340999,19.217972250000457,53024.16846312 2025-11-07,23:07:29.000,311,11150623,110765,0,1762556848,13843.427203189996,19.105186170003435,53023.97282376 2025-11-07,23:07:30.000,311,11150648,110525,0,1762556849,13843.723600830002,18.97125270000106,53023.89596544 2025-11-07,23:07:31.000,311,11150605,110565,0,1762556850,13843.972844299999,18.90781052999955,53023.7771844 2025-11-07,23:07:32.000,311,11150583,110405,0,1762556851,13844.20861514999,18.858466620004037,53023.637442 2025-11-07,23:07:34.000,311,11150632,110405,0,1762556853,13844.680156850001,18.724533150001662,53023.44180264 2025-11-07,23:07:35.000,311,11150582,110205,0,1762556854,13844.888982459997,18.668140109999513,53023.316034480005 2025-11-07,23:07:36.000,311,11150576,110525,0,1762556855,13845.084335449988,18.661090980000154,53023.22520192 2025-11-07,23:07:37.000,311,11150644,110485,0,1762556856,13845.232534269999,18.661090980000154,53023.14135648001 2025-11-07,23:07:38.000,311,11150590,110485,0,1762556857,13845.293161059999,18.696336630004225,53022.99462696 2025-11-07,23:07:39.000,311,11150581,110485,0,1762556858,13845.43462357,18.724533150001662,53022.93873 2025-11-07,23:07:40.000,311,11150651,110685,0,1762556859,13845.522195599995,18.766827929997817,53022.82693608 2025-11-07,23:07:41.000,311,11150616,110725,0,1762556860,13845.53566822,18.823220969999966,53022.743090640004 2025-11-07,23:07:42.000,311,11150563,110485,0,1762556861,13845.55587715,18.816171840000607,53022.61732248001 2025-11-07,23:07:43.000,311,11150624,110565,0,1762556862,13845.56934976999,18.886663140001474,53022.51251568 2025-11-07,23:07:45.000,311,11150648,110525,0,1762556864,13845.643449179996,18.9642035700017,53022.28194072001 2025-11-07,23:07:46.000,311,11150613,110565,0,1762556865,13845.791647999991,19.034694870002568,53022.13521120001 2025-11-07,23:07:47.000,311,11150638,110725,0,1762556866,13846.088045639997,19.055842260000645,53022.00245592 2025-11-07,23:07:48.000,311,11150617,110285,0,1762556867,13846.418124829994,19.098137040004076,53021.855726400005 2025-11-07,23:07:49.000,311,11150637,110485,0,1762556868,13846.923348079996,19.076989649998723,53021.72297112 2025-11-07,23:07:50.000,311,11150579,110685,0,1762556869,13847.462252879988,19.02764574000321,53021.61816432 2025-11-07,23:07:51.000,311,11150563,110485,0,1762556870,13848.061784469995,18.9642035700017,53021.42951208 2025-11-07,23:07:52.000,311,11150556,110645,0,1762556871,13848.614161889993,18.879614010002115,53021.37361512001 2025-11-07,23:07:53.000,311,11150542,110565,0,1762556872,13849.14633037999,18.78797532000317,53021.254834080006 2025-11-07,23:07:54.000,311,11150586,110525,0,1762556873,13849.665026249997,18.73863141000038,53021.15002728 2025-11-07,23:07:55.000,311,11150588,110445,0,1762556874,13850.18372211999,18.710434890002944,53021.09413032 2025-11-07,23:07:56.000,311,11150700,110525,0,1762556875,13850.668736439991,18.654041850000795,53021.017272000005 2025-11-07,23:07:57.000,311,11150611,110485,0,1762556876,13851.147014449998,18.590599679999286,53020.8775296 2025-11-07,23:07:58.000,311,11150643,110525,0,1762556877,13851.618556149995,18.583550549999927,53020.82861976 2025-11-07,23:07:59.000,311,11150581,110605,0,1762556878,13852.083361539997,18.576501420000568,53020.81464552 2025-11-07,23:08:00.000,311,11150619,110885,0,1762556879,13852.64247526999,18.56240316000185,53020.77970992 2025-11-07,23:08:01.000,311,11150649,110205,0,1762556880,13853.242006859997,18.590599679999286,53020.70285160001 2025-11-07,23:08:02.000,311,11150650,110365,0,1762556881,13853.753966419994,18.646992720001435,53020.62599328001 2025-11-07,23:08:03.000,311,11150604,110645,0,1762556882,13854.366970629992,18.73863141000038,53020.61201904 2025-11-07,23:08:04.000,311,11150592,110565,0,1762556883,13854.993447459994,18.79502445000253,53020.52817360001 2025-11-07,23:08:05.000,311,11150564,110405,0,1762556884,13855.646869529992,18.900761400000192,53020.57708344001 2025-11-07,23:08:06.000,311,11150622,110365,0,1762556885,13856.25987373999,18.97125270000106,53020.514199360005 2025-11-07,23:08:07.000,311,11150585,110605,0,1762556886,13856.946977359992,19.02059661000385,53020.52817360001 2025-11-07,23:08:08.000,311,11150670,110485,0,1762556887,13857.64081728999,19.062891390000004,53020.45131528 2025-11-07,23:08:09.000,311,11150605,110525,0,1762556888,13858.422229249998,19.076989649998723,53020.50721224001 2025-11-07,23:08:10.000,311,11150560,110765,0,1762556889,13859.163223349991,19.034694870002568,53020.54913496 2025-11-07,23:08:11.000,311,11150625,110765,0,1762556890,13859.83685434999,19.048793130001286,53020.57009632 2025-11-07,23:08:12.000,311,11150623,110525,0,1762556891,13860.422913319991,18.985350959999778,53020.632980400005 2025-11-07,23:08:13.000,311,11150552,110565,0,1762556892,13860.941609189998,18.950105310002982,53020.68887736 2025-11-07,23:08:14.000,311,11150655,110365,0,1762556893,13861.27842468999,18.943056180003623,53020.79368416001 2025-11-07,23:08:15.000,311,11150615,110605,0,1762556894,13861.44683244,18.992400089999137,53020.849581120005 2025-11-07,23:08:16.000,311,11150606,110565,0,1762556895,13861.621976499991,19.02764574000321,53020.9474008 2025-11-07,23:08:17.000,311,11150634,110365,0,1762556896,13861.723021149992,19.076989649998723,53020.95438792 2025-11-07,23:08:18.000,311,11150596,110565,0,1762556897,13861.803856869992,19.18272660000366,53021.017272000005 2025-11-07,23:08:19.000,311,11150620,110445,0,1762556898,13861.925110449993,19.302561810000043,53021.05919472001 2025-11-07,23:08:20.000,311,11150549,110685,0,1762556899,13862.140672369998,19.450593540001137,53021.14304016 2025-11-07,23:08:21.000,311,11150643,110445,0,1762556900,13862.40338846,19.61272353000095,53021.19195 2025-11-07,23:08:22.000,311,11150631,110645,0,1762556901,13862.713258719996,19.82419743000355,53021.254834080006 2025-11-07,23:08:23.000,311,11150604,110525,0,1762556902,13863.023128979992,20.035671329998877,53021.29675680001 2025-11-07,23:08:24.000,311,11150597,110645,0,1762556903,13863.312790309988,20.2259978400034,53021.41553784001 2025-11-07,23:08:25.000,311,11150583,110605,0,1762556904,13863.63613318999,20.47976652000216,53021.51335752001 2025-11-07,23:08:26.000,311,11150591,110485,0,1762556905,13863.87864034999,20.670093029999407,53021.590215840006 2025-11-07,23:08:27.000,311,11150598,110805,0,1762556906,13864.107674890001,20.846321279997937,53021.67406128 2025-11-07,23:08:28.000,311,11150562,110725,0,1762556907,13864.363654669993,21.036647790002462,53021.736945360004 2025-11-07,23:08:29.000,311,11150631,110285,0,1762556908,13864.673524929989,21.205826910001633,53021.79982944001 2025-11-07,23:08:30.000,311,11150529,110725,0,1762556909,13865.070967219996,21.318612989998655,53021.88367488 2025-11-07,23:08:31.000,311,11150572,110605,0,1762556910,13865.454936889997,21.45959559000039,53022.01643016001 2025-11-07,23:08:32.000,311,11150572,110685,0,1762556911,13865.818697629998,21.537136020000617,53022.07931424 2025-11-07,23:08:33.000,311,11150581,110445,0,1762556912,13866.168985749995,21.593529060002766,53022.24700512 2025-11-07,23:08:34.000,311,11150578,110205,0,1762556913,13866.418229219991,21.68516775000171,53022.45661872 2025-11-07,23:08:35.000,311,11150522,110565,0,1762556914,13866.546219110001,21.755659050002578,53022.56142552 2025-11-07,23:08:36.000,311,11150544,110525,0,1762556915,13866.707890550002,21.86139600000024,53022.73610352001 2025-11-07,23:08:37.000,311,11150597,110565,0,1762556916,13866.755044719997,21.882543389998318,53022.89680728 2025-11-07,23:08:38.000,311,11150622,110645,0,1762556917,13866.775253649997,21.945985559999826,53023.00161408001 2025-11-07,23:08:39.000,311,11150591,110645,0,1762556918,13866.795462579998,21.92483817000175,53023.148343600005 2025-11-07,23:08:40.000,311,11150627,110605,0,1762556919,13866.849353060003,22.002378600001975,53023.35097008 2025-11-07,23:08:41.000,311,11150582,110565,0,1762556920,13866.903243539993,22.08696816000156,53023.46975112 2025-11-07,23:08:42.000,311,11150648,110445,0,1762556921,13866.909979849988,22.234999890002655,53023.58853216 2025-11-07,23:08:43.000,311,11150622,110565,0,1762556922,13866.957134019998,22.38303162000375,53023.7771844 2025-11-07,23:08:44.000,311,11150634,110325,0,1762556923,13866.977342949998,22.587456389999716,53023.9518624 2025-11-07,23:08:45.000,311,11150596,110645,0,1762556924,13866.930188779988,22.77073377000488,53024.00077224 2025-11-07,23:08:46.000,311,11150611,110605,0,1762556925,13866.876298299998,22.939912890004052,53024.105579040006 2025-11-07,23:08:47.000,311,11150556,110365,0,1762556926,13866.761781029993,23.14433766000002,53024.31519264001 2025-11-07,23:08:48.000,311,11150618,110565,0,1762556927,13866.620318519992,23.30646764999983,53024.440960800006 2025-11-07,23:08:49.000,311,11150629,110525,0,1762556928,13866.472119699996,23.42630286000349,53024.66454864 2025-11-07,23:08:50.000,311,11150610,110525,0,1762556929,13866.391283979996,23.55318719999923,53024.72743272001 2025-11-07,23:08:51.000,311,11150635,110485,0,1762556930,13866.28350302,23.609580240001378,53024.888136479996 2025-11-07,23:08:52.000,311,11150543,110565,0,1762556931,13866.22287623,23.644825889998174,53024.9999304 2025-11-07,23:08:53.000,311,11150527,110565,0,1762556932,13866.12183158,23.665973280003527,53025.160634160005 2025-11-07,23:08:54.000,311,11150616,110885,0,1762556933,13866.04099586,23.680071540002245,53025.33531216 2025-11-07,23:08:55.000,311,11150577,110725,0,1762556934,13865.845642869994,23.680071540002245,53025.40518336 2025-11-07,23:08:56.000,311,11150642,110525,0,1762556935,13865.636817259998,23.65187502000481,53025.6287712 2025-11-07,23:08:57.000,311,11150661,110445,0,1762556936,13865.286529140001,23.60253111000202,53025.70562952001 2025-11-07,23:08:58.000,311,11150624,110445,0,1762556937,13864.868877919995,23.673022410002886,53025.79646208 2025-11-07,23:08:59.000,311,11150568,110565,0,1762556938,13864.431017769988,23.77171023000119,53025.89428176 2025-11-07,23:09:00.000,311,11150592,110605,0,1762556939,13864.047048100001,23.912692830002925,53025.98511432 2025-11-07,23:09:01.000,311,11150585,110725,0,1762556940,13863.59571532999,24.046626299998024,53026.07594688 2025-11-07,23:09:02.000,311,11150599,110525,0,1762556941,13863.245427209993,24.286296719998063,53026.12485672 2025-11-07,23:09:03.000,311,11150650,110565,0,1762556942,13862.928820640002,24.490721490001306,53026.1528052 2025-11-07,23:09:04.000,311,11150592,110725,0,1762556943,13862.62568669,24.688097129997914,53026.18774080001 2025-11-07,23:09:05.000,311,11150675,110525,0,1762556944,13862.43707000999,24.82203060000029,53026.27857336001 2025-11-07,23:09:06.000,311,11150576,110485,0,1762556945,13862.248453329994,24.899571030000516,53026.27158624 2025-11-07,23:09:07.000,311,11150605,110725,0,1762556946,13862.086781889993,24.955964070002665,53026.34145744 2025-11-07,23:09:08.000,311,11150671,110605,0,1762556947,13861.925110449993,24.920718419998593,53026.37639304001 2025-11-07,23:09:09.000,311,11150652,110685,0,1762556948,13861.803856869992,24.906620159999875,53026.432290000004 2025-11-07,23:09:10.000,311,11150648,110565,0,1762556949,13861.635449119996,24.906620159999875,53026.4672256 2025-11-07,23:09:11.000,311,11150647,110445,0,1762556950,13861.493986609996,24.920718419998593,53026.52312256001 2025-11-07,23:09:12.000,311,11150645,110565,0,1762556951,13861.24474314,24.963013200002024,53026.63491648 2025-11-07,23:09:13.000,311,11150601,110485,0,1762556952,13860.941609189998,24.977111460000742,53026.63491648 2025-11-07,23:09:14.000,311,11150592,110765,0,1762556953,13860.470067490001,25.026455370003532,53026.69081344001 2025-11-07,23:09:15.000,311,11150594,110565,0,1762556954,13859.931162689994,25.089897539997764,53026.70478768 2025-11-07,23:09:16.000,311,11150609,110565,0,1762556955,13859.392257890002,25.188585360003344,53026.76068464001 2025-11-07,23:09:17.000,311,11150633,110685,0,1762556956,13858.86008939999,25.294322310001007,53026.718761920005 2025-11-07,23:09:18.000,311,11150645,110565,0,1762556957,13858.442438179998,25.421206650004024,53026.71177480001 2025-11-07,23:09:19.000,311,11150634,110525,0,1762556958,13858.233612570002,25.562189249998482,53026.80260736 2025-11-07,23:09:20.000,311,11150667,110405,0,1762556959,13858.206667329992,25.717270109998935,53026.70478768 2025-11-07,23:09:21.000,311,11150657,110725,0,1762556960,13858.260557809997,25.85825271000067,53026.69081344001 2025-11-07,23:09:22.000,311,11150542,110205,0,1762556961,13858.341393529998,26.0344809599992,53026.669852080006 2025-11-07,23:09:23.000,311,11150535,110565,0,1762556962,13858.422229249998,26.126119649998145,53026.69780056 2025-11-07,23:09:24.000,311,11150595,110645,0,1762556963,13858.368338769993,26.288249639997957,53026.7467104 2025-11-07,23:09:25.000,311,11150647,110485,0,1762556964,13858.166249469992,26.379888330004178,53026.73972328001 2025-11-07,23:09:26.000,311,11150678,110645,0,1762556965,13857.856379209996,26.478576150002482,53026.76068464001 2025-11-07,23:09:27.000,311,11150557,110445,0,1762556966,13857.50609109,26.598411359998863,53026.77465888 2025-11-07,23:09:28.000,311,11150617,110565,0,1762556967,13857.000867839997,26.605460489998222,53026.7467104 2025-11-07,23:09:29.000,311,11150604,110325,0,1762556968,13856.50911721,26.67595178999909,53026.767671760004 2025-11-07,23:09:30.000,311,11150557,110365,0,1762556969,13856.091465989994,26.72529570000188,53026.71177480001 2025-11-07,23:09:31.000,311,11150655,110645,0,1762556970,13855.700760009997,26.852180040004896,53026.718761920005 2025-11-07,23:09:32.000,311,11150636,110605,0,1762556971,13855.40436236999,27.000211769998714,53026.68382632 2025-11-07,23:09:33.000,311,11150568,110605,0,1762556972,13855.114701039995,27.19053828000324,53026.63491648 2025-11-07,23:09:34.000,311,11150611,110685,0,1762556973,13854.926084359999,27.35971740000241,53026.669852080006 2025-11-07,23:09:35.000,311,11150593,110525,0,1762556974,13854.643159339998,27.47955260999879,53026.58600664 2025-11-07,23:09:36.000,311,11150642,110445,0,1762556975,13854.360234319996,27.571191299997736,53026.56504528 2025-11-07,23:09:37.000,311,11150571,110605,0,1762556976,13853.98973727,27.55004390999966,53026.481199840004 2025-11-07,23:09:38.000,311,11150653,110285,0,1762556977,13853.497986639988,27.557093039999017,53026.46023848 2025-11-07,23:09:39.000,311,11150688,110365,0,1762556978,13852.92540028999,27.571191299997736,53026.42530288001 2025-11-07,23:09:40.000,311,11150581,110565,0,1762556979,13852.366286559998,27.648731729997962,53026.41831576 2025-11-07,23:09:41.000,311,11150579,110205,0,1762556980,13851.699391869995,27.803812589998415,53026.34844456 2025-11-07,23:09:42.000,311,11150647,110645,0,1762556981,13851.106596589998,28.022335620000376,53026.34145744 2025-11-07,23:09:43.000,311,11150619,110445,0,1762556982,13850.587900719991,28.247907780001697,53026.215689280005 2025-11-07,23:09:44.000,311,11150619,110285,0,1762556983,13850.14330425999,28.38889038000343,53026.12485672 2025-11-07,23:09:45.000,311,11150560,110285,0,1762556984,13849.739125660002,28.431185159999586,53026.04101128001 2025-11-07,23:09:46.000,311,11150609,110565,0,1762556985,13849.341683369996,28.417086900000868,53025.96415296 2025-11-07,23:09:47.000,311,11150657,110405,0,1762556986,13848.96445000999,28.262006040000415,53025.80344920001 2025-11-07,23:09:48.000,311,11150583,110565,0,1762556987,13848.459226760002,28.12807256999804,53025.7685136 2025-11-07,23:09:49.000,311,11150631,110405,0,1762556988,13847.879904099995,27.972991710004862,53025.70562952001 2025-11-07,23:09:50.000,311,11150552,110485,0,1762556989,13847.206273099997,27.94479519000015,53025.58684848001 2025-11-07,23:09:51.000,311,11150661,110645,0,1762556990,13846.50569685999,27.98708997000358,53025.47505456 2025-11-07,23:09:52.000,311,11150590,110565,0,1762556991,13845.825329549996,28.043483009998454,53025.43313184 2025-11-07,23:09:53.000,311,11150612,110565,0,1762556992,13845.158434859994,28.262006040000415,53025.28640232 2025-11-07,23:09:54.000,311,11150644,110605,0,1762556993,13844.626266369996,28.40298864000215,53025.09775008 2025-11-07,23:09:55.000,311,11150582,110765,0,1762556994,13844.141252049994,28.61446254000475,53024.95102056 2025-11-07,23:09:56.000,311,11150536,110565,0,1762556995,13843.817909169993,28.741346880000492,53024.76236832 2025-11-07,23:09:57.000,311,11150651,110525,0,1762556996,13843.575402009992,28.81183818000136,53024.6156388 2025-11-07,23:09:58.000,311,11150624,110645,0,1762556997,13843.265531749996,28.79773992000264,53024.51781912 2025-11-07,23:09:59.000,311,11150577,110245,0,1762556998,13842.921979939994,28.663806450000266,53024.30820552 2025-11-07,23:10:00.000,311,11150582,110445,0,1762556999,13842.524537650002,28.480529070002376,53024.11955328 2025-11-07,23:10:01.000,311,11150623,110405,0,1762557000,13841.99236915999,28.22676039000362,53023.97282376 2025-11-07,23:10:02.000,311,11150594,110605,0,1762557001,13841.527563769989,28.008237360001658,53023.7771844 2025-11-07,23:10:03.000,311,11150574,110645,0,1762557002,13840.988658969996,27.76151781000226,53023.602506400006 2025-11-07,23:10:04.000,311,11150580,110645,0,1762557003,13840.55753513,27.698075640000752,53023.42084128 2025-11-07,23:10:05.000,311,11150614,110565,0,1762557004,13840.173565459998,27.71922302999883,53023.211227679996 2025-11-07,23:10:06.000,311,11150622,110285,0,1762557005,13839.917585679992,27.93774606000079,53022.99462696 2025-11-07,23:10:07.000,311,11150571,110645,0,1762557006,13839.782859480001,28.191514739999548,53022.7989876 2025-11-07,23:10:08.000,311,11150612,110645,0,1762557007,13839.634660659991,28.424136030000227,53022.596361120006 2025-11-07,23:10:09.000,311,11150656,110405,0,1762557008,13839.57403386999,28.5933151499994,53022.428670240006 2025-11-07,23:10:10.000,311,11150596,110685,0,1762557009,13839.47972553,28.57921689000068,53022.20508240001 2025-11-07,23:10:11.000,311,11150595,110605,0,1762557010,13839.37868088,28.367742989998078,53022.03739152001 2025-11-07,23:10:12.000,311,11150653,110325,0,1762557011,13839.196800509999,28.099876050000603,53021.855726400005 2025-11-07,23:10:13.000,311,11150626,110685,0,1762557012,13839.008183829988,27.77561607000098,53021.68104840001 2025-11-07,23:10:14.000,311,11150664,110565,0,1762557013,13838.833039769997,27.521847390002222,53021.46444768001 2025-11-07,23:10:15.000,311,11150663,110445,0,1762557014,13838.752204049997,27.261029580004106,53021.34566664001 2025-11-07,23:10:16.000,311,11150620,110725,0,1762557015,13838.711786189997,27.049555680001504,53021.19195 2025-11-07,23:10:17.000,311,11150582,110445,0,1762557016,13838.698313569992,26.89447482000105,53021.04522048 2025-11-07,23:10:18.000,311,11150603,110525,0,1762557017,13838.684840950002,26.8380817799989,53020.898490960004 2025-11-07,23:10:19.000,311,11150666,110205,0,1762557018,13838.671368329997,26.802836130002106,53020.77272280001 2025-11-07,23:10:20.000,311,11150576,110525,0,1762557019,13838.630950469997,26.8380817799989,53020.632980400005 2025-11-07,23:10:21.000,311,11150562,110525,0,1762557020,13838.46254272,26.95791699000256,53020.465289520005 2025-11-07,23:10:22.000,311,11150605,110525,0,1762557021,13838.29413496999,27.162341759998526,53020.30458576 2025-11-07,23:10:23.000,311,11150604,110405,0,1762557022,13838.1796177,27.380864790000487,53020.15785624 2025-11-07,23:10:24.000,311,11150575,110565,0,1762557023,13838.13246352999,27.648731729997962,53020.011126720005 2025-11-07,23:10:25.000,311,11150581,110645,0,1762557024,13838.17288138999,27.839058240002487,53019.864397200006 2025-11-07,23:10:26.000,311,11150614,110325,0,1762557025,13838.166145079995,28.008237360001658,53019.80850024 2025-11-07,23:10:27.000,311,11150601,110565,0,1762557026,13838.15940877,28.11397430999932,53019.63382224 2025-11-07,23:10:28.000,311,11150706,110965,0,1762557027,13838.065100429994,28.254956910001056,53019.577925280006 2025-11-07,23:10:29.000,311,11150638,110525,0,1762557028,13837.997737329999,28.39593951000279,53019.42420864 2025-11-07,23:10:30.000,311,11150645,110125,0,1762557029,13837.869747439989,28.487578200001735,53019.340363200005 2025-11-07,23:10:31.000,311,11150628,110405,0,1762557030,13837.869747439989,28.52987297999789,53019.22856928 2025-11-07,23:10:32.000,311,11150640,110685,0,1762557031,13837.957319469999,28.494627330001094,53019.08882688 2025-11-07,23:10:33.000,311,11150651,110645,0,1762557032,13838.13919984,28.381841250004072,53018.96305872 2025-11-07,23:10:34.000,311,11150644,110565,0,1762557033,13838.449070099996,28.16331822000211,53018.86523904 2025-11-07,23:10:35.000,311,11150538,110565,0,1762557034,13838.725258810002,27.923647800002072,53018.70453528 2025-11-07,23:10:36.000,311,11150575,110725,0,1762557035,13838.987974899988,27.634633469999244,53018.68357392001 2025-11-07,23:10:37.000,311,11150643,110405,0,1762557036,13839.169855269989,27.394963049999205,53018.56479288001 2025-11-07,23:10:38.000,311,11150632,110485,0,1762557037,13839.33152670999,27.232833059999393,53018.5368444 2025-11-07,23:10:39.000,311,11150656,110605,0,1762557038,13839.35847195,27.07775219999894,53018.47396032001 2025-11-07,23:10:40.000,311,11150550,110645,0,1762557039,13839.41236242999,27.000211769998714,53018.36915352 2025-11-07,23:10:41.000,311,11150589,110565,0,1762557040,13839.45278028999,26.880376560002333,53018.29928232 2025-11-07,23:10:42.000,311,11150614,110525,0,1762557041,13839.54035232,26.8380817799989,53018.20844976001 2025-11-07,23:10:43.000,311,11150584,110365,0,1762557042,13839.668342209996,26.77463961000467,53018.11063008001 2025-11-07,23:10:44.000,311,11150637,110565,0,1762557043,13839.850222579997,26.78168874000403,53018.05473312 2025-11-07,23:10:45.000,311,11150687,110445,0,1762557044,13840.005157710002,26.71119744000316,53018.06172024001 2025-11-07,23:10:46.000,311,11150570,110405,0,1762557045,13840.213983319998,26.66185353000037,53017.9778748 2025-11-07,23:10:47.000,311,11150623,110445,0,1762557046,13840.382391069994,26.619558750004217,53017.94293920001 2025-11-07,23:10:48.000,311,11150648,110565,0,1762557047,13840.61816192,26.577263970000786,53017.901016480006 2025-11-07,23:10:49.000,311,11150610,110565,0,1762557048,13840.975186349991,26.527920059997996,53017.77524832001 2025-11-07,23:10:50.000,311,11150560,110525,0,1762557049,13841.413046499998,26.457428760004404,53017.71935136 2025-11-07,23:10:51.000,311,11150592,110525,0,1762557050,13841.93847868,26.45037962999777,53017.663454400004 2025-11-07,23:10:52.000,311,11150648,110285,0,1762557051,13842.430229309997,26.520870929998637,53017.67044152 2025-11-07,23:10:53.000,311,11150615,110885,0,1762557052,13843.07691507,26.570214840001427,53017.5935832 2025-11-07,23:10:54.000,311,11150628,110525,0,1762557053,13843.676446659993,26.640706140002294,53017.55166048 2025-11-07,23:10:55.000,311,11150585,110205,0,1762557054,13844.28945086999,26.746443089999957,53017.5935832 2025-11-07,23:10:56.000,311,11150585,110485,0,1762557055,13844.841828290002,26.767590479998034,53017.60057032 2025-11-07,23:10:57.000,311,11150580,110565,0,1762557056,13845.40767832999,26.77463961000467,53017.58659608001 2025-11-07,23:10:58.000,311,11150651,110565,0,1762557057,13845.859011100001,26.73234483000124,53017.663454400004 2025-11-07,23:10:59.000,311,11150573,110485,0,1762557058,13846.323816489989,26.605460489998222,53017.684415760006 2025-11-07,23:11:00.000,311,11150591,110525,0,1762557059,13846.70778615999,26.471527020003123,53017.69140288 2025-11-07,23:11:01.000,311,11150608,110765,0,1762557060,13847.118701070001,26.358740939998825,53017.72633848001 2025-11-07,23:11:02.000,311,11150655,110565,0,1762557061,13847.475725499993,26.217758340004366,53017.81018392 2025-11-07,23:11:03.000,311,11150638,110365,0,1762557062,13847.900113029995,26.154316170002858,53017.85909376 2025-11-07,23:11:04.000,311,11150630,110565,0,1762557063,13848.317764250001,26.14021791000414,53017.901016480006 2025-11-07,23:11:05.000,311,11150581,110445,0,1762557064,13848.775833329993,26.154316170002858,53017.949926320005 2025-11-07,23:11:06.000,311,11150653,110445,0,1762557065,13849.159802999995,26.25300399000116,53018.068707360006 2025-11-07,23:11:07.000,311,11150661,110645,0,1762557066,13849.624608389997,26.44333049999841,53018.0826816 2025-11-07,23:11:08.000,311,11150637,110565,0,1762557067,13850.089413779999,26.67595178999909,53018.14556568 2025-11-07,23:11:09.000,311,11150698,110525,0,1762557068,13850.61484596,26.873327430002973,53018.30626944001 2025-11-07,23:11:10.000,311,11150639,110525,0,1762557069,13851.241322789989,27.028408290003426,53018.39011488 2025-11-07,23:11:11.000,311,11150689,110525,0,1762557070,13851.847590689991,27.17644002000452,53018.48793456 2025-11-07,23:11:12.000,311,11150575,110285,0,1762557071,13852.460594899989,27.218734800000675,53018.6067156 2025-11-07,23:11:13.000,311,11150612,110645,0,1762557072,13853.093808040001,27.218734800000675,53018.76741936 2025-11-07,23:11:14.000,311,11150567,110605,0,1762557073,13853.720284869989,27.19053828000324,53018.87222616 2025-11-07,23:11:15.000,311,11150660,110485,0,1762557074,13854.373706940001,27.17644002000452,53018.9910072 2025-11-07,23:11:16.000,311,11150663,110725,0,1762557075,13854.973238529994,27.162341759998526,53019.123762480005 2025-11-07,23:11:17.000,311,11150591,110765,0,1762557076,13855.660342149997,27.169390889997885,53019.28446624001 2025-11-07,23:11:18.000,311,11150595,110365,0,1762557077,13856.38112731999,27.31037348999962,53019.46613136 2025-11-07,23:11:19.000,311,11150578,110805,0,1762557078,13857.149066659993,27.373815660001128,53019.53600256 2025-11-07,23:11:20.000,311,11150656,110605,0,1762557079,13857.91026969,27.458405220000714,53019.75260328 2025-11-07,23:11:21.000,311,11150632,110405,0,1762557080,13858.70515427,27.521847390002222,53019.92728128 2025-11-07,23:11:22.000,311,11150658,110685,0,1762557081,13859.513511470002,27.5429947800003,53020.09497216 2025-11-07,23:11:23.000,311,11150649,110405,0,1762557082,13860.234296639996,27.59938782000245,53020.26965016001 2025-11-07,23:11:24.000,311,11150668,110325,0,1762557083,13860.934872879989,27.676928250002675,53020.47227664 2025-11-07,23:11:25.000,311,11150641,110525,0,1762557084,13861.574822329996,27.7544686800029,53020.69586448001 2025-11-07,23:11:26.000,311,11150661,110565,0,1762557085,13861.999209859998,27.874303889999283,53020.89150384001 2025-11-07,23:11:27.000,311,11150657,110525,0,1762557086,13862.490960489995,27.972991710004862,53021.12906592001 2025-11-07,23:11:28.000,311,11150670,110365,0,1762557087,13862.955765879997,28.092826920001244,53021.28976968 2025-11-07,23:11:29.000,311,11150566,110405,0,1762557088,13863.434043889989,28.191514739999548,53021.569254480004 2025-11-07,23:11:30.000,311,11150653,110565,0,1762557089,13863.94600345,28.276104299999133,53021.7858552 2025-11-07,23:11:31.000,311,11150653,110685,0,1762557090,13864.377127289998,28.325448210001923,53021.98149456 2025-11-07,23:11:32.000,311,11150615,110605,0,1762557091,13864.84193268,28.332497340001282,53022.2749536 2025-11-07,23:11:33.000,311,11150661,110365,0,1762557092,13865.266320210001,28.374792120004713,53022.44264448 2025-11-07,23:11:34.000,311,11150597,110445,0,1762557093,13865.542508919993,28.424136030000227,53022.645270960005 2025-11-07,23:11:35.000,311,11150575,110445,0,1762557094,13865.926478589994,28.445283419998304,53022.92475576001 2025-11-07,23:11:36.000,311,11150527,110845,0,1762557095,13866.17572205999,28.494627330001094,53023.14135648001 2025-11-07,23:11:37.000,311,11150587,110525,0,1762557096,13866.519273869992,28.52282384999853,53023.378918559996 2025-11-07,23:11:38.000,311,11150648,110685,0,1762557097,13866.781989959993,28.58626602000004,53023.58853216 2025-11-07,23:11:39.000,311,11150606,110565,0,1762557098,13867.017760809998,28.684953839998343,53023.80513288 2025-11-07,23:11:40.000,311,11150584,110805,0,1762557099,13867.34110369,28.86118209000415,53024.02872072001 2025-11-07,23:11:41.000,311,11150603,110365,0,1762557100,13867.56340192,28.966919040001812,53024.25929568 2025-11-07,23:11:42.000,311,11150563,110125,0,1762557101,13867.832854319997,29.051508600001398,53024.48288352001 2025-11-07,23:11:43.000,311,11150576,110645,0,1762557102,13868.115779339998,29.136098160000984,53024.68551 2025-11-07,23:11:44.000,311,11150629,110365,0,1762557103,13868.297659709999,29.234785979999288,53024.860188 2025-11-07,23:11:45.000,311,11150566,110565,0,1762557104,13868.41217697999,29.234785979999288,53025.08377584001 2025-11-07,23:11:46.000,311,11150660,110205,0,1762557105,13868.58058473,29.241835109998647,53025.28640232 2025-11-07,23:11:47.000,311,11150667,110645,0,1762557106,13868.74225617,29.150196419999702,53025.4540932 2025-11-07,23:11:48.000,311,11150651,110405,0,1762557107,13868.984763330001,29.079705119998835,53025.64274544 2025-11-07,23:11:49.000,311,11150618,110685,0,1762557108,13869.207061560002,28.97396817000117,53025.84537192 2025-11-07,23:11:50.000,311,11150671,110565,0,1762557109,13869.469777649989,28.86118209000415,53026.05498552 2025-11-07,23:11:51.000,311,11150621,110485,0,1762557110,13869.75943898,28.76954339999793,53026.24363776 2025-11-07,23:11:52.000,311,11150666,110485,0,1762557111,13870.06257293,28.699052100004337,53026.41132864 2025-11-07,23:11:53.000,311,11150657,110845,0,1762557112,13870.358970569992,28.692002969997702,53026.63491648 2025-11-07,23:11:54.000,311,11150610,110325,0,1762557113,13870.588005109988,28.76249426999857,53026.79562024 2025-11-07,23:11:55.000,311,11150630,110445,0,1762557114,13870.843984889994,28.85413296000479,53027.08209216 2025-11-07,23:11:56.000,311,11150605,110565,0,1762557115,13871.05954681,28.98806642999989,53027.25677016 2025-11-07,23:11:57.000,311,11150683,110125,0,1762557116,13871.24142718,29.107901640003547,53027.438435280004 2025-11-07,23:11:58.000,311,11150643,110485,0,1762557117,13871.524352200002,29.178392940004414,53027.63407464 2025-11-07,23:11:59.000,311,11150555,110565,0,1762557118,13871.692759949998,29.305277280000155,53027.87163672 2025-11-07,23:12:00.000,311,11150604,110445,0,1762557119,13871.894849249999,29.361670320002304,53028.011379120006 2025-11-07,23:12:01.000,311,11150582,110285,0,1762557120,13872.103674859994,29.319375539998873,53028.23496696 2025-11-07,23:12:02.000,311,11150677,110605,0,1762557121,13872.123883789995,29.234785979999288,53028.43759344001 2025-11-07,23:12:03.000,311,11150606,110485,0,1762557122,13872.164301649995,29.107901640003547,53028.67515552001 2025-11-07,23:12:04.000,311,11150643,110445,0,1762557123,13872.15756534,28.98806642999989,53028.91970472001 2025-11-07,23:12:05.000,311,11150597,110565,0,1762557124,13872.144092719995,28.882329480002227,53029.05944712001 2025-11-07,23:12:06.000,311,11150626,110565,0,1762557125,13872.15756534,28.952820780003094,53029.31098344 2025-11-07,23:12:07.000,311,11150652,110885,0,1762557126,13872.144092719995,28.97396817000117,53029.471687200006 2025-11-07,23:12:08.000,311,11150694,110525,0,1762557127,13872.144092719995,29.100852510004188,53029.73021064001 2025-11-07,23:12:09.000,311,11150657,110445,0,1762557128,13872.15082902999,29.17134380999778,53029.8909144 2025-11-07,23:12:10.000,311,11150658,110565,0,1762557129,13872.123883789995,29.305277280000155,53029.98873408 2025-11-07,23:12:11.000,311,11150681,110565,0,1762557130,13872.13062009999,29.38281771000038,53030.2053348 2025-11-07,23:12:12.000,311,11150625,110245,0,1762557131,13872.164301649995,29.418063360004453,53030.359051440006 2025-11-07,23:12:13.000,311,11150621,110205,0,1762557132,13872.13062009999,29.368719450001663,53030.51975520001 2025-11-07,23:12:14.000,311,11150683,110565,0,1762557133,13872.13062009999,29.354621190002945,53030.70840744 2025-11-07,23:12:15.000,311,11150612,110685,0,1762557134,13872.123883789995,29.305277280000155,53030.89007256 2025-11-07,23:12:16.000,311,11150658,110685,0,1762557135,13872.144092719995,29.298228150000796,53031.06475056 2025-11-07,23:12:17.000,311,11150630,110565,0,1762557136,13872.23166474999,29.241835109998647,53031.14859600001 2025-11-07,23:12:18.000,311,11150607,110525,0,1762557137,13872.1979832,29.22068772000057,53031.31628688001 2025-11-07,23:12:19.000,311,11150589,110365,0,1762557138,13872.23166474999,29.143147290000343,53031.53987472 2025-11-07,23:12:20.000,311,11150654,110485,0,1762557139,13872.184510579995,29.03036121000332,53031.679617120004 2025-11-07,23:12:21.000,311,11150657,110525,0,1762557140,13872.17777427,28.832985569999437,53031.80538528 2025-11-07,23:12:22.000,311,11150627,110605,0,1762557141,13872.13062009999,28.63560993000283,53031.93814056001 2025-11-07,23:12:23.000,311,11150680,110325,0,1762557142,13872.103674859994,28.40298864000215,53032.014998880004 2025-11-07,23:12:24.000,311,11150582,110805,0,1762557143,13872.123883789995,28.22676039000362,53032.18967688 2025-11-07,23:12:25.000,311,11150564,110325,0,1762557144,13872.305764159995,28.12807256999804,53032.301470800005 2025-11-07,23:12:26.000,311,11150603,110365,0,1762557145,13872.555007629991,28.057581270004448,53032.3364064 2025-11-07,23:12:27.000,311,11150604,110565,0,1762557146,13872.797514789992,28.149219960003393,53032.4761488 2025-11-07,23:12:28.000,311,11150687,110725,0,1762557147,13873.134330289999,28.367742989998078,53032.54602 2025-11-07,23:12:29.000,311,11150614,110485,0,1762557148,13873.57892675,28.61446254000475,53032.72768512001 2025-11-07,23:12:30.000,311,11150658,110525,0,1762557149,13873.989841659997,28.86823122000351,53032.82550480001 2025-11-07,23:12:31.000,311,11150659,110605,0,1762557150,13874.400756569994,29.100852510004188,53033.01415704001 2025-11-07,23:12:32.000,311,11150673,110605,0,1762557151,13874.757781,29.291179020001437,53033.14691232 2025-11-07,23:12:33.000,311,11150598,110525,0,1762557152,13874.986815539996,29.40396509999846,53033.25171912001 2025-11-07,23:12:34.000,311,11150617,110565,0,1762557153,13875.161959600002,29.467407269999967,53033.43338424 2025-11-07,23:12:35.000,311,11150561,110325,0,1762557154,13875.296685799993,29.551996829999553,53033.5591524 2025-11-07,23:12:36.000,311,11150642,110645,0,1762557155,13875.404466759988,29.66478291000385,53033.6988948 2025-11-07,23:12:37.000,311,11150628,110525,0,1762557156,13875.512247719998,29.777568990000873,53033.82466296001 2025-11-07,23:12:38.000,311,11150599,110565,0,1762557157,13875.545929269989,29.90445333000389,53033.943444 2025-11-07,23:12:39.000,311,11150630,110485,0,1762557158,13875.680655469994,29.996092020002834,53034.048250800006 2025-11-07,23:12:40.000,311,11150574,110405,0,1762557159,13875.90969000999,30.130025489997934,53034.20196744 2025-11-07,23:12:41.000,311,11150580,110605,0,1762557160,13876.233032889992,30.214615050004795,53034.30677424001 2025-11-07,23:12:42.000,311,11150616,110405,0,1762557161,13876.657420419993,30.20756591999816,53034.495426479996 2025-11-07,23:12:43.000,311,11150598,110285,0,1762557162,13877.102016879995,30.172320270001364,53034.58625904 2025-11-07,23:12:44.000,311,11150622,110485,0,1762557163,13877.587031199997,30.122976359998574,53034.77491128 2025-11-07,23:12:45.000,311,11150574,110565,0,1762557164,13878.031627659999,30.0665833200037,53034.90766656001 2025-11-07,23:12:46.000,311,11150603,110605,0,1762557165,13878.3953884,30.059534190004342,53035.02644760001 2025-11-07,23:12:47.000,311,11150620,110565,0,1762557166,13878.671577109992,30.0665833200037,53035.2360612 2025-11-07,23:12:48.000,311,11150676,110605,0,1762557167,13878.934293199993,30.122976359998574,53035.41073920001 2025-11-07,23:12:49.000,311,11150614,110725,0,1762557168,13879.109437259998,30.165271140002005,53035.49458464 2025-11-07,23:12:50.000,311,11150587,110485,0,1762557169,13879.271108699999,30.221664180004154,53035.66227552 2025-11-07,23:12:51.000,311,11150572,110605,0,1762557170,13879.43278014,30.32035200000246,53035.7600952 2025-11-07,23:12:52.000,311,11150687,110605,0,1762557171,13879.58771526999,30.48953112000163,53035.92778608 2025-11-07,23:12:53.000,311,11150594,110645,0,1762557172,13879.762859329996,30.70805415000359,53036.02560576 2025-11-07,23:12:54.000,311,11150622,110445,0,1762557173,13880.045784349997,30.975921090001066,53036.13041256001 2025-11-07,23:12:55.000,311,11150597,110245,0,1762557174,13880.301764129988,31.2508371599979,53036.30509056 2025-11-07,23:12:56.000,311,11150640,110525,0,1762557175,13880.64531593999,31.546900620000088,53036.38893600001 2025-11-07,23:12:57.000,311,11150627,110605,0,1762557176,13881.029285609991,31.779521910000767,53036.47976856 2025-11-07,23:12:58.000,311,11150667,110565,0,1762557177,13881.453673139993,31.98394668000401,53036.57060112 2025-11-07,23:12:59.000,311,11150680,110525,0,1762557178,13881.979105319995,32.18132232000062,53036.661433680005 2025-11-07,23:13:00.000,311,11150582,110565,0,1762557179,13882.551691669993,32.39984535000258,53036.78720184 2025-11-07,23:13:01.000,311,11150662,110565,0,1762557180,13883.15122326,32.54787708000367,53036.88502152 2025-11-07,23:13:02.000,311,11150570,110285,0,1762557181,13883.777700090002,32.759350979999,53037.03873816001 2025-11-07,23:13:03.000,311,11150629,110645,0,1762557182,13884.37049537,32.97787401000096,53037.22040328 2025-11-07,23:13:04.000,311,11150621,110485,0,1762557183,13884.902663859997,33.28098660000251,53037.402068400006 2025-11-07,23:13:05.000,311,11150672,110525,0,1762557184,13885.327051389999,33.577050060004694,53037.548797920004 2025-11-07,23:13:06.000,311,11150585,110525,0,1762557185,13885.71102106,33.929506560001755,53037.70950168001 2025-11-07,23:13:07.000,311,11150617,110645,0,1762557186,13886.068045489992,34.25376654000138,53037.81430848 2025-11-07,23:13:08.000,311,11150643,110365,0,1762557187,13886.431806229994,34.528682609998214,53038.02392208001 2025-11-07,23:13:09.000,311,11150583,110725,0,1762557188,13886.76188541999,34.789500420003606,53038.15667736 2025-11-07,23:13:10.000,311,11150639,110405,0,1762557189,13887.105437229991,34.923433889998705,53038.4152008 2025-11-07,23:13:11.000,311,11150610,110285,0,1762557190,13887.347944389992,35.029170840003644,53038.54795608001 2025-11-07,23:13:12.000,311,11150545,110325,0,1762557191,13887.536561069988,35.1842517000041,53038.71564696001 2025-11-07,23:13:13.000,311,11150581,110445,0,1762557192,13887.657814649989,35.41687299000478,53038.8693636 2025-11-07,23:13:14.000,311,11150593,110645,0,1762557193,13887.79927715999,35.69178906000161,53039.09993856001 2025-11-07,23:13:15.000,311,11150599,110405,0,1762557194,13887.954212289995,36.10063860000082,53039.246668080006 2025-11-07,23:13:16.000,311,11150575,110645,0,1762557195,13888.136092659995,36.55178292000346,53039.47724304 2025-11-07,23:13:17.000,311,11150674,110565,0,1762557196,13888.338181959996,37.101615060004406,53039.679869520005 2025-11-07,23:13:18.000,311,11150599,110645,0,1762557197,13888.506589709992,37.54571025000041,53039.84057328001 2025-11-07,23:13:19.000,311,11150666,110525,0,1762557198,13888.594161740002,37.926363270002184,53039.98730280001 2025-11-07,23:13:20.000,311,11150597,110445,0,1762557199,13888.526798639992,38.1871810800003,53040.252813360006 2025-11-07,23:13:21.000,311,11150596,110565,0,1762557200,13888.324709339991,38.35636019999947,53040.448452720004 2025-11-07,23:13:22.000,311,11150601,110605,0,1762557201,13887.98115752999,38.41980237000098,53040.588195120006 2025-11-07,23:13:23.000,311,11150653,110605,0,1762557202,13887.509615829993,38.504391930000565,53040.7908216 2025-11-07,23:13:24.000,311,11150630,110445,0,1762557203,13886.88313899999,38.560784970002715,53040.88864128 2025-11-07,23:13:25.000,311,11150699,110485,0,1762557204,13886.175826450002,38.65947279000102,53041.070306400004 2025-11-07,23:13:26.000,311,11150635,110605,0,1762557205,13885.4685139,38.71586583000317,53041.19607456 2025-11-07,23:13:27.000,311,11150648,110525,0,1762557206,13884.740992419996,38.82865191000019,53041.25197152001 2025-11-07,23:13:28.000,311,11150647,110525,0,1762557207,13884.006734629998,38.8920940800017,53041.46857224001 2025-11-07,23:13:29.000,311,11150606,110445,0,1762557208,13883.30615838999,38.913241469999775,53041.50350784 2025-11-07,23:13:30.000,311,11150596,110725,0,1762557209,13882.511273809992,38.955536250003206,53041.5594048 2025-11-07,23:13:31.000,311,11150586,110325,0,1762557210,13881.696180299994,38.962585380002565,53041.65722448 2025-11-07,23:13:32.000,311,11150642,110445,0,1762557211,13880.800251069995,38.97668364000128,53041.61530176001 2025-11-07,23:13:33.000,311,11150666,110605,0,1762557212,13879.830222429991,38.98373277000064,53041.594340400006 2025-11-07,23:13:34.000,311,11150623,110525,0,1762557213,13878.839984860002,39.02602755000407,53041.58036616 2025-11-07,23:13:35.000,311,11150663,110485,0,1762557214,13877.863219909988,39.096518849997665,53041.48254648 2025-11-07,23:13:36.000,311,11150572,110445,0,1762557215,13876.920136509994,39.16701014999853,53041.48254648 2025-11-07,23:13:37.000,311,11150577,110565,0,1762557216,13876.111779309991,39.25159970999812,53041.44062376 2025-11-07,23:13:38.000,311,11150584,110565,0,1762557217,13875.310158419998,39.24455057999876,53041.3847268 2025-11-07,23:13:39.000,311,11150601,110565,0,1762557218,13874.602845869995,39.23045232000004,53041.27992000001 2025-11-07,23:13:40.000,311,11150663,110885,0,1762557219,13873.989841659997,39.20930493000196,53041.16812608 2025-11-07,23:13:41.000,311,11150606,110525,0,1762557220,13873.32968327999,39.20930493000196,53041.05633216 2025-11-07,23:13:42.000,311,11150671,110445,0,1762557221,13872.602161800001,39.15996101999917,53040.923576880006 2025-11-07,23:13:43.000,311,11150579,110485,0,1762557222,13871.787068289988,39.02602755000407,53040.84671856001 2025-11-07,23:13:44.000,311,11150576,110725,0,1762557223,13870.823775959994,38.82865191000019,53040.65806632001 2025-11-07,23:13:45.000,311,11150552,110325,0,1762557224,13869.79985684,38.65947279000102,53040.48338832 2025-11-07,23:13:46.000,311,11150663,110485,0,1762557225,13868.836564509991,38.447998889998416,53040.32268456001 2025-11-07,23:13:47.000,311,11150604,110365,0,1762557226,13867.839590629992,38.2999671600046,53040.14101944 2025-11-07,23:13:48.000,311,11150672,110645,0,1762557227,13866.943661399993,38.19423020999966,53039.9523672 2025-11-07,23:13:49.000,311,11150619,110485,0,1762557228,13866.14204051,38.088493260002,53039.728779360004 2025-11-07,23:13:50.000,311,11150664,110605,0,1762557229,13865.448200580002,38.08144413000264,53039.59602408 2025-11-07,23:13:51.000,311,11150655,110565,0,1762557230,13864.80151482,38.102591520000715,53039.358462 2025-11-07,23:13:52.000,311,11150592,110365,0,1762557231,13864.195246919997,38.16603369000222,53039.183784 2025-11-07,23:13:53.000,311,11150653,110565,0,1762557232,13863.501406989999,38.22947586000373,53038.90429920001 2025-11-07,23:13:54.000,311,11150607,110565,0,1762557233,13862.787358130001,38.30701629000396,53038.743595440006 2025-11-07,23:13:55.000,311,11150579,110525,0,1762557234,13861.837538419997,38.278819769999245,53038.554943200004 2025-11-07,23:13:56.000,311,11150609,110365,0,1762557235,13860.901191329998,38.2999671600046,53038.30340688 2025-11-07,23:13:57.000,311,11150621,110525,0,1762557236,13859.870535899994,38.25062325000181,53038.10776752 2025-11-07,23:13:58.000,311,11150662,110685,0,1762557237,13858.81967153999,38.19423020999966,53037.84225696 2025-11-07,23:13:59.000,311,11150655,110365,0,1762557238,13857.72165300999,38.11668977999943,53037.62565624 2025-11-07,23:14:00.000,311,11150607,110605,0,1762557239,13856.704470199991,38.03914934999921,53037.36014568 2025-11-07,23:14:01.000,311,11150634,110245,0,1762557240,13855.741177869997,37.869970230000035,53037.08764800001 2025-11-07,23:14:02.000,311,11150637,110565,0,1762557241,13854.858721259989,37.70784024000022,53036.80117608001 2025-11-07,23:14:03.000,311,11150611,110565,0,1762557242,13854.057100369995,37.53161199000169,53036.47976856 2025-11-07,23:14:04.000,311,11150687,110485,0,1762557243,13853.248743169992,37.25669592000486,53036.214258 2025-11-07,23:14:05.000,311,11150656,110685,0,1762557244,13852.548166929999,36.939485070004594,53035.97669592 2025-11-07,23:14:06.000,311,11150647,110485,0,1762557245,13851.888008549991,36.58702857000026,53035.61336568 2025-11-07,23:14:07.000,311,11150618,110685,0,1762557246,13851.234586479994,36.27686684999935,53035.34785512 2025-11-07,23:14:08.000,311,11150646,110605,0,1762557247,13850.63505489,35.9878525200038,53035.07535744001 2025-11-07,23:14:09.000,311,11150603,110325,0,1762557248,13850.022050679989,35.64244514999882,53034.78888552001 2025-11-07,23:14:10.000,311,11150611,110765,0,1762557249,13849.361892299996,35.381627340000705,53034.47446512001 2025-11-07,23:14:11.000,311,11150683,110365,0,1762557250,13848.748888089998,35.149006050000025,53034.18799320001 2025-11-07,23:14:12.000,311,11150601,110605,0,1762557251,13848.08872970999,34.965728670002136,53033.88754704 2025-11-07,23:14:13.000,311,11150693,110645,0,1762557252,13847.394889779993,34.81064781000168,53033.61504936001 2025-11-07,23:14:14.000,311,11150676,110765,0,1762557253,13846.66736829999,34.68376346999867,53033.307616080005 2025-11-07,23:14:15.000,311,11150635,110645,0,1762557254,13845.906165269997,34.507535220000136,53033.03511840001 2025-11-07,23:14:16.000,311,11150567,110445,0,1762557255,13845.205589029989,34.32425784000225,53032.74165936 2025-11-07,23:14:17.000,311,11150635,110365,0,1762557256,13844.552166959991,34.18327524000051,53032.371342000006 2025-11-07,23:14:18.000,311,11150635,110645,0,1762557257,13843.932426439998,33.99294873000326,53032.07089584 2025-11-07,23:14:19.000,311,11150569,110405,0,1762557258,13843.373312709991,33.8096713499981,53031.72852696 2025-11-07,23:14:20.000,311,11150575,110405,0,1762557259,13842.92871624999,33.62639397000021,53031.40013232 2025-11-07,23:14:21.000,311,11150556,110605,0,1762557260,13842.517801339993,33.478362239999115,53031.12064752001 2025-11-07,23:14:22.000,311,11150647,110485,0,1762557261,13842.127095359996,33.32328137999866,53030.75033016 2025-11-07,23:14:23.000,311,11150578,110525,0,1762557262,13841.83743403,33.20344617000228,53030.51276808 2025-11-07,23:14:24.000,311,11150574,110725,0,1762557263,13841.601663179994,33.04836531000183,53030.2053348 2025-11-07,23:14:25.000,311,11150559,110645,0,1762557264,13841.386101259988,32.8721370600033,53029.84200456 2025-11-07,23:14:26.000,311,11150650,110685,0,1762557265,13841.204220890002,32.80164576000243,53029.59046824001 2025-11-07,23:14:27.000,311,11150641,110805,0,1762557266,13841.022340520001,32.667712290000054,53029.303996320006 2025-11-07,23:14:28.000,311,11150643,110565,0,1762557267,13840.894350629991,32.54787708000367,53029.02451152 2025-11-07,23:14:29.000,311,11150606,110725,0,1762557268,13840.75288811999,32.428041870000015,53028.76598808 2025-11-07,23:14:30.000,311,11150564,110285,0,1762557269,13840.624898229995,32.32935405000171,53028.48650328001 2025-11-07,23:14:31.000,311,11150634,110525,0,1762557270,13840.57774406,32.22361710000405,53028.25592832 2025-11-07,23:14:32.000,311,11150656,110445,0,1762557271,13840.51711727,32.13902754000446,53027.941507920004 2025-11-07,23:14:33.000,311,11150567,110525,0,1762557272,13840.503644649994,32.026241460000165,53027.62010040001 2025-11-07,23:14:34.000,311,11150581,110365,0,1762557273,13840.55079881999,31.94870102999994,53027.39651256 2025-11-07,23:14:35.000,311,11150614,110765,0,1762557274,13840.55753513,31.842964080002275,53027.131002 2025-11-07,23:14:36.000,311,11150669,110965,0,1762557275,13840.63163453999,31.772472780001408,53026.984272480004 2025-11-07,23:14:37.000,311,11150638,110405,0,1762557276,13840.69899764,31.673784960003104,53026.71177480001 2025-11-07,23:14:38.000,311,11150627,110525,0,1762557277,13840.80004229,31.58214627000416,53026.481199840004 2025-11-07,23:14:39.000,311,11150624,110605,0,1762557278,13840.88087801,31.568048009998165,53026.25761200001 2025-11-07,23:14:40.000,311,11150606,110565,0,1762557279,13841.015604209992,31.497556710004574,53026.082934 2025-11-07,23:14:41.000,311,11150675,110485,0,1762557280,13841.096439929992,31.398868889998994,53025.86633328 2025-11-07,23:14:42.000,311,11150632,110485,0,1762557281,13841.170539339997,31.363623240002198,53025.64973256 2025-11-07,23:14:43.000,311,11150624,110565,0,1762557282,13841.190748269997,31.398868889998994,53025.391209119996 2025-11-07,23:14:44.000,311,11150575,110485,0,1762557283,13841.291792919998,31.34952498000348,53025.26544096 2025-11-07,23:14:45.000,311,11150581,110605,0,1762557284,13841.305265540002,31.30018107000069,53025.04884024 2025-11-07,23:14:46.000,311,11150625,110685,0,1762557285,13841.338947089993,31.222640640000463,53024.86717512001 2025-11-07,23:14:47.000,311,11150609,110565,0,1762557286,13841.352419709998,31.194444120003027,53024.69948424001 2025-11-07,23:14:48.000,311,11150678,110285,0,1762557287,13841.399573879993,31.152149339999596,53024.55974184001 2025-11-07,23:14:49.000,311,11150613,110565,0,1762557288,13841.487145909989,31.102805430004082,53024.4060252 2025-11-07,23:14:50.000,311,11150650,110485,0,1762557289,13841.567981629989,30.94772457000363,53024.18942448 2025-11-07,23:14:51.000,311,11150617,110285,0,1762557290,13841.70944413999,30.89133153000148,53024.07763056001 2025-11-07,23:14:52.000,311,11150630,110565,0,1762557291,13841.8172251,30.820840230000613,53023.90295256 2025-11-07,23:14:53.000,311,11150576,110565,0,1762557292,13841.99236915999,30.70100502000423,53023.74224880001 2025-11-07,23:14:54.000,311,11150616,110685,0,1762557293,13842.194458459991,30.65166111000144,53023.61648064 2025-11-07,23:14:55.000,311,11150660,110365,0,1762557294,13842.376338829992,30.588218939999933,53023.49071248 2025-11-07,23:14:56.000,311,11150669,110405,0,1762557295,13842.578428129993,30.552973290003138,53023.434815520006 2025-11-07,23:14:57.000,311,11150620,110765,0,1762557296,13842.780517429994,30.552973290003138,53023.27411176 2025-11-07,23:14:58.000,311,11150573,110565,0,1762557297,13842.93545256,30.510678509999707,53023.16930496001 2025-11-07,23:14:59.000,311,11150628,110485,0,1762557298,13843.19816865,30.54592416000378,53023.05751104 2025-11-07,23:15:00.000,311,11150564,110365,0,1762557299,13843.393521639991,30.574120680001215,53022.91776864 2025-11-07,23:15:01.000,311,11150615,110245,0,1762557300,13843.642765110002,30.588218939999933,53022.80597472001 2025-11-07,23:15:02.000,311,11150679,110565,0,1762557301,13843.858327029993,30.574120680001215,53022.72212928 2025-11-07,23:15:03.000,311,11150672,110685,0,1762557302,13844.073888949999,30.630513720003364,53022.60334824 2025-11-07,23:15:04.000,311,11150620,110885,0,1762557303,13844.30965979999,30.60936632999801,53022.56841264001 2025-11-07,23:15:05.000,311,11150580,110285,0,1762557304,13844.525221719996,30.623464590004005,53022.46360584 2025-11-07,23:15:06.000,311,11150602,110725,0,1762557305,13844.673420539992,30.595268069999292,53022.40072176001 2025-11-07,23:15:07.000,311,11150639,110605,0,1762557306,13844.835091979992,30.567071550001856,53022.29591496 2025-11-07,23:15:08.000,311,11150641,110565,0,1762557307,13845.043917589988,30.524776769998425,53022.25399224001 2025-11-07,23:15:09.000,311,11150577,110525,0,1762557308,13845.192116409999,30.48953112000163,53022.1701468 2025-11-07,23:15:10.000,311,11150638,110605,0,1762557309,13845.340315229994,30.42608895000012,53022.08630136001 2025-11-07,23:15:11.000,311,11150582,110685,0,1762557310,13845.4548325,30.397892430002685,53022.06534000001 2025-11-07,23:15:12.000,311,11150602,110525,0,1762557311,13845.54914083999,30.348548519999895,53022.00944304 2025-11-07,23:15:13.000,311,11150580,110725,0,1762557312,13845.710812279991,30.292155479997746,53021.99546880001 2025-11-07,23:15:14.000,311,11150581,110365,0,1762557313,13845.825329549996,30.25690983000095,53021.9605332 2025-11-07,23:15:15.000,311,11150587,110245,0,1762557314,13845.953319439992,30.278057219999027,53021.925597600006 2025-11-07,23:15:16.000,311,11150582,110485,0,1762557315,13846.020682540002,30.20756591999816,53021.91861048001 2025-11-07,23:15:17.000,311,11150626,110485,0,1762557316,13846.094781949992,30.165271140002005,53021.890662 2025-11-07,23:15:18.000,311,11150591,110805,0,1762557317,13846.081309330002,30.20756591999816,53021.83476504 2025-11-07,23:15:19.000,311,11150566,110205,0,1762557318,13846.088045639997,30.179369400000724,53021.86970064001 2025-11-07,23:15:20.000,311,11150590,110485,0,1762557319,13846.108254569997,30.144123750003928,53021.7858552 2025-11-07,23:15:21.000,311,11150626,110685,0,1762557320,13846.088045639997,30.122976359998574,53021.81380368 2025-11-07,23:15:22.000,311,11150643,110525,0,1762557321,13846.081309330002,30.08773071000178,53021.77188096 2025-11-07,23:15:23.000,311,11150625,110205,0,1762557322,13846.101518260002,30.03838679999899,53021.84175216 2025-11-07,23:15:24.000,311,11150610,110205,0,1762557323,13846.081309330002,29.974944630004757,53021.76489384 2025-11-07,23:15:25.000,311,11150661,110565,0,1762557324,13846.108254569997,29.918551590002608,53021.74393248 2025-11-07,23:15:26.000,311,11150632,110725,0,1762557325,13846.081309330002,29.890355069997895,53021.77188096 2025-11-07,23:15:27.000,311,11150647,110645,0,1762557326,13846.135199809993,29.8551094200011,53021.66008704001 2025-11-07,23:15:28.000,311,11150657,110525,0,1762557327,13846.168881359998,29.8551094200011,53021.6461128 2025-11-07,23:15:29.000,311,11150656,110525,0,1762557328,13846.162145050002,29.826912900003663,53021.66008704001 2025-11-07,23:15:30.000,311,11150642,110285,0,1762557329,13846.195826599993,29.84806029000174,53021.63213856001 2025-11-07,23:15:31.000,311,11150590,110205,0,1762557330,13846.263189699988,29.84806029000174,53021.61816432 2025-11-07,23:15:32.000,311,11150641,110565,0,1762557331,13846.249717079998,29.84806029000174,53021.6461128 2025-11-07,23:15:33.000,311,11150565,110485,0,1762557332,13846.296871249993,29.89740420000453,53021.67406128 2025-11-07,23:15:34.000,311,11150601,110485,0,1762557333,13846.337289109993,29.890355069997895,53021.69502264 2025-11-07,23:15:35.000,311,11150653,110365,0,1762557334,13846.350761729998,29.946748110000044,53021.715984 2025-11-07,23:15:36.000,311,11150543,110525,0,1762557335,13846.411388519999,30.003141150002193,53021.77188096 2025-11-07,23:15:37.000,311,11150566,110565,0,1762557336,13846.364234349989,29.996092020002834,53021.757906720006 2025-11-07,23:15:38.000,311,11150572,110565,0,1762557337,13846.391179589999,30.02428854000027,53021.76489384 2025-11-07,23:15:39.000,311,11150582,110565,0,1762557338,13846.48548792999,30.059534190004342,53021.83476504 2025-11-07,23:15:40.000,311,11150672,110485,0,1762557339,13846.52590578999,30.108878099999856,53021.86970064001 2025-11-07,23:15:41.000,311,11150639,110565,0,1762557340,13846.63368675,30.130025489997934,53021.904636240004 2025-11-07,23:15:42.000,311,11150596,110765,0,1762557341,13846.72799508999,30.108878099999856,53021.96752032001 2025-11-07,23:15:43.000,311,11150607,110485,0,1762557342,13846.862721289996,30.101828970000497,53022.023417280005 2025-11-07,23:15:44.000,311,11150661,110245,0,1762557343,13846.95702963,30.01723941000091,53022.03739152001 2025-11-07,23:15:45.000,311,11150546,110525,0,1762557344,13847.132173689992,30.003141150002193,53022.093288480006 2025-11-07,23:15:46.000,311,11150625,110605,0,1762557345,13847.219745720002,29.939698980000685,53022.1701468 2025-11-07,23:15:47.000,311,11150671,110365,0,1762557346,13847.307317749997,29.876256809999177,53022.24700512 2025-11-07,23:15:48.000,311,11150633,110445,0,1762557347,13847.462252879988,29.826912900003663,53022.33085056001 2025-11-07,23:15:49.000,311,11150662,110725,0,1762557348,13847.576770149994,29.735274210004718,53022.407708880004 2025-11-07,23:15:50.000,311,11150649,110485,0,1762557349,13847.671078489999,29.66478291000385,53022.4845672 2025-11-07,23:15:51.000,311,11150593,110525,0,1762557350,13847.79233207,29.6083898700017,53022.596361120006 2025-11-07,23:15:52.000,311,11150651,110485,0,1762557351,13847.859695169995,29.56609508999827,53022.63828384001 2025-11-07,23:15:53.000,311,11150671,110445,0,1762557352,13847.960739819995,29.509702050003398,53022.75007776 2025-11-07,23:15:54.000,311,11150665,110725,0,1762557353,13848.06852077999,29.474456399999326,53022.812961840005 2025-11-07,23:15:55.000,311,11150615,110645,0,1762557354,13848.169565429991,29.43921075000253,53022.91776864 2025-11-07,23:15:56.000,311,11150583,110525,0,1762557355,13848.257137460001,29.3969159699991,53022.98763984 2025-11-07,23:15:57.000,311,11150642,110245,0,1762557356,13848.378391040002,29.333473800004867,53023.02257544001 2025-11-07,23:15:58.000,311,11150635,110605,0,1762557357,13848.486171999997,29.319375539998873,53023.1832792 2025-11-07,23:15:59.000,311,11150573,110525,0,1762557358,13848.654579749993,29.284129890002077,53023.26013752001 2025-11-07,23:16:00.000,311,11150619,110205,0,1762557359,13848.809514879998,29.262982500004,53023.316034480005 2025-11-07,23:16:01.000,311,11150619,110565,0,1762557360,13848.97118632,29.22773684999993,53023.413854160004 2025-11-07,23:16:02.000,311,11150660,110325,0,1762557361,13849.08570358999,29.22773684999993,53023.47673824001 2025-11-07,23:16:03.000,311,11150621,110565,0,1762557362,13849.20695716999,29.143147290000343,53023.637442 2025-11-07,23:16:04.000,311,11150587,110445,0,1762557363,13849.31473813,29.09380338000483,53023.72827456 2025-11-07,23:16:05.000,311,11150649,110605,0,1762557364,13849.402310159996,28.98101730000053,53023.85404272 2025-11-07,23:16:06.000,311,11150589,110205,0,1762557365,13849.537036360001,28.93167338999774,53023.89596544 2025-11-07,23:16:07.000,311,11150681,110765,0,1762557366,13849.638081010002,28.875280350002868,53024.049682079996 2025-11-07,23:16:08.000,311,11150619,110525,0,1762557367,13849.779543520002,28.85413296000479,53024.11955328 2025-11-07,23:16:09.000,311,11150652,110565,0,1762557368,13849.799752450002,28.804789050002,53024.18243736 2025-11-07,23:16:10.000,311,11150643,110525,0,1762557369,13849.900797099988,28.76249426999857,53024.30820552 2025-11-07,23:16:11.000,311,11150653,110405,0,1762557370,13849.981632819989,28.741346880000492,53024.42698656 2025-11-07,23:16:12.000,311,11150668,110645,0,1762557371,13850.062468539989,28.692002969997702,53024.4758964 2025-11-07,23:16:13.000,311,11150644,110525,0,1762557372,13850.129831639999,28.642659060002188,53024.58070320001 2025-11-07,23:16:14.000,311,11150646,110565,0,1762557373,13850.18372211999,28.663806450000266,53024.64358728 2025-11-07,23:16:15.000,311,11150643,110525,0,1762557374,13850.318448319995,28.63560993000283,53024.72743272001 2025-11-07,23:16:16.000,311,11150621,110525,0,1762557375,13850.45317452,28.62856080000347,53024.79730392001 2025-11-07,23:16:17.000,311,11150605,110525,0,1762557376,13850.59463703,28.62151167000411,53024.85320088 2025-11-07,23:16:18.000,311,11150614,110405,0,1762557377,13850.742835849996,28.62151167000411,53024.95800768 2025-11-07,23:16:19.000,311,11150682,110405,0,1762557378,13850.958397770002,28.536922110004525,53025.055827359996 2025-11-07,23:16:20.000,311,11150640,110365,0,1762557379,13851.059442420003,28.494627330001094,53025.10473720001 2025-11-07,23:16:21.000,311,11150590,110445,0,1762557380,13851.275004339994,28.41003777000151,53025.16762128 2025-11-07,23:16:22.000,311,11150689,110445,0,1762557381,13851.396257919994,28.325448210001923,53025.2444796 2025-11-07,23:16:23.000,311,11150653,110565,0,1762557382,13851.55119305,28.283153429998492,53025.33531216 2025-11-07,23:16:24.000,311,11150666,110685,0,1762557383,13851.76675496999,28.240858650002338,53025.36326064 2025-11-07,23:16:25.000,311,11150640,110525,0,1762557384,13851.948635339992,28.17741648000083,53025.496015920005 2025-11-07,23:16:26.000,311,11150642,110445,0,1762557385,13852.137252020002,28.12102343999868,53025.57986136 2025-11-07,23:16:27.000,311,11150656,110485,0,1762557386,13852.339341319988,28.057581270004448,53025.663706800005 2025-11-07,23:16:28.000,311,11150685,110405,0,1762557387,13852.534694309994,27.972991710004862,53025.69165528 2025-11-07,23:16:29.000,311,11150611,110565,0,1762557388,13852.70983837,27.874303889999283,53025.7685136 2025-11-07,23:16:30.000,311,11150578,110565,0,1762557389,13852.878246119995,27.789714329999697,53025.85235904001 2025-11-07,23:16:31.000,311,11150647,110405,0,1762557390,13853.087071729991,27.71922302999883,53025.908256 2025-11-07,23:16:32.000,311,11150656,110605,0,1762557391,13853.309369959992,27.59233869000309,53026.00607568 2025-11-07,23:16:33.000,311,11150631,110645,0,1762557392,13853.491250329993,27.521847390002222,53026.06197264 2025-11-07,23:16:34.000,311,11150593,110405,0,1762557393,13853.666394389998,27.402012179998565,53026.1528052 2025-11-07,23:16:35.000,311,11150606,110445,0,1762557394,13853.787647969999,27.324471749998338,53026.18774080001 2025-11-07,23:16:36.000,311,11150625,110485,0,1762557395,13853.996473579995,27.289226100001542,53026.285560480006 2025-11-07,23:16:37.000,311,11150565,110565,0,1762557396,13854.09078192,27.197587410002598,53026.3973544 2025-11-07,23:16:38.000,311,11150581,110405,0,1762557397,13854.178353949996,27.18348915000388,53026.47421272001 2025-11-07,23:16:39.000,311,11150677,110605,0,1762557398,13854.265925979991,27.148243499999808,53026.43927712 2025-11-07,23:16:40.000,311,11150652,110645,0,1762557399,13854.407388489992,27.049555680001504,53026.57203240001 2025-11-07,23:16:41.000,311,11150603,110445,0,1762557400,13854.501696829997,27.042506550002145,53026.61395512001 2025-11-07,23:16:42.000,311,11150617,110365,0,1762557401,13854.616214100002,26.94381873000384,53026.66286496001 2025-11-07,23:16:43.000,311,11150601,110565,0,1762557402,13854.798094469988,26.880376560002333,53026.78164600001 2025-11-07,23:16:44.000,311,11150638,110565,0,1762557403,13855.00018376999,26.84513090999826,53026.816581600004 2025-11-07,23:16:45.000,311,11150660,110565,0,1762557404,13855.18880045,26.802836130002106,53026.86549144 2025-11-07,23:16:46.000,311,11150597,110645,0,1762557405,13855.397626059996,26.809885260001465,53026.86549144 2025-11-07,23:16:47.000,311,11150657,110445,0,1762557406,13855.626660599992,26.72529570000188,53026.956324000006 2025-11-07,23:16:48.000,311,11150637,110445,0,1762557407,13855.828749899993,26.66185353000037,53026.9912596 2025-11-07,23:16:49.000,311,11150606,110605,0,1762557408,13855.970212409993,26.584313100000145,53027.08907928 2025-11-07,23:16:50.000,311,11150588,110525,0,1762557409,13856.138620159989,26.520870929998637,53027.131002 2025-11-07,23:16:51.000,311,11150609,110485,0,1762557410,13856.26661005,26.513821799999278,53027.172924720006 2025-11-07,23:16:52.000,311,11150701,110365,0,1762557411,13856.394599939995,26.43628136999905,53027.25677016 2025-11-07,23:16:53.000,311,11150660,110405,0,1762557412,13856.495644589995,26.365790069998184,53027.32664136 2025-11-07,23:16:54.000,311,11150680,110565,0,1762557413,13856.576480309996,26.358740939998825,53027.438435280004 2025-11-07,23:16:55.000,311,11150655,110365,0,1762557414,13856.65057972,26.330544420001388,53027.42446104 2025-11-07,23:16:56.000,311,11150660,110405,0,1762557415,13856.751624370001,26.26710224999988,53027.508306480006 2025-11-07,23:16:57.000,311,11150671,110725,0,1762557416,13856.886350569992,26.288249639997957,53027.606126160004 2025-11-07,23:16:58.000,311,11150659,110245,0,1762557417,13857.007604149992,26.26005312000052,53027.62010040001 2025-11-07,23:16:59.000,311,11150590,110645,0,1762557418,13857.122121419998,26.217758340004366,53027.66901024001 2025-11-07,23:17:00.000,311,11150591,110605,0,1762557419,13857.277056549989,26.21070920999773,53027.70394584 2025-11-07,23:17:01.000,311,11150604,110445,0,1762557420,13857.405046439999,26.217758340004366,53027.75285568 2025-11-07,23:17:02.000,311,11150573,110245,0,1762557421,13857.553245259995,26.217758340004366,53027.80875264 2025-11-07,23:17:03.000,311,11150629,110365,0,1762557422,13857.68797146,26.20366007999837,53027.892598080005 2025-11-07,23:17:04.000,311,11150654,110405,0,1762557423,13857.82943397,26.224807470003725,53027.962469280006 2025-11-07,23:17:05.000,311,11150650,110485,0,1762557424,13857.991105410001,26.182512690000294,53028.01836624 2025-11-07,23:17:06.000,311,11150634,110445,0,1762557425,13858.085413749992,26.21070920999773,53028.0393276 2025-11-07,23:17:07.000,311,11150603,110725,0,1762557426,13858.226876259992,26.189561819999653,53028.12317304001 2025-11-07,23:17:08.000,311,11150691,110565,0,1762557427,13858.354866149988,26.189561819999653,53028.16509576 2025-11-07,23:17:09.000,311,11150681,110525,0,1762557428,13858.523273899998,26.14021791000414,53028.227979840005 2025-11-07,23:17:10.000,311,11150590,110685,0,1762557429,13858.65800009999,26.112021389999427,53028.2140056 2025-11-07,23:17:11.000,311,11150698,110605,0,1762557430,13858.77925367999,26.104972260000068,53028.325799520004 2025-11-07,23:17:12.000,311,11150673,110365,0,1762557431,13858.92071618999,26.02743182999984,53028.36073512 2025-11-07,23:17:13.000,311,11150662,110605,0,1762557432,13859.08912394,25.985137050003686,53028.395670720005 2025-11-07,23:17:14.000,311,11150660,110645,0,1762557433,13859.244059069992,25.942842270000256,53028.43759344001 2025-11-07,23:17:15.000,311,11150671,110485,0,1762557434,13859.392257890002,25.89349836000474,53028.48650328001 2025-11-07,23:17:16.000,311,11150584,110485,0,1762557435,13859.567401949993,25.85825271000067,53028.52143888 2025-11-07,23:17:17.000,311,11150618,110725,0,1762557436,13859.742546009998,25.773663150001084,53028.53541312001 2025-11-07,23:17:18.000,311,11150672,110485,0,1762557437,13859.884008519999,25.773663150001084,53028.5982972 2025-11-07,23:17:19.000,311,11150575,110365,0,1762557438,13860.04567996,25.731368369997654,53028.65419416001 2025-11-07,23:17:20.000,311,11150680,110645,0,1762557439,13860.18714247,25.724319239998295,53028.64720704 2025-11-07,23:17:21.000,311,11150603,110485,0,1762557440,13860.32860498,25.724319239998295,53028.779962320004 2025-11-07,23:17:22.000,311,11150594,110565,0,1762557441,13860.449858560001,25.710220979999576,53028.85682064 2025-11-07,23:17:23.000,311,11150625,110485,0,1762557442,13860.611530000002,25.67497533000278,53028.828872160004 2025-11-07,23:17:24.000,311,11150612,110645,0,1762557443,13860.759728819998,25.717270109998935,53028.90573048 2025-11-07,23:17:25.000,311,11150695,110365,0,1762557444,13860.955081809989,25.80185966999852,53028.9825888 2025-11-07,23:17:26.000,311,11150589,110365,0,1762557445,13861.103280629999,25.830056190003233,53028.947653200004 2025-11-07,23:17:27.000,311,11150664,110605,0,1762557446,13861.271688379995,25.86530184000003,53028.996563040004 2025-11-07,23:17:28.000,311,11150673,110365,0,1762557447,13861.40641458,25.942842270000256,53029.115344080004 2025-11-07,23:17:29.000,311,11150689,110485,0,1762557448,13861.581558639991,26.006284440001764,53029.1223312 2025-11-07,23:17:30.000,311,11150670,110605,0,1762557449,13861.702812219992,25.978087920004327,53029.15027968 2025-11-07,23:17:31.000,311,11150651,110725,0,1762557450,13861.844274729992,26.08382487000199,53029.17822816001 2025-11-07,23:17:32.000,311,11150678,110565,0,1762557451,13861.952055690002,26.154316170002858,53029.25508648001 2025-11-07,23:17:33.000,311,11150624,110565,0,1762557452,13862.032891409988,26.21070920999773,53029.34591904001 2025-11-07,23:17:34.000,311,11150587,110525,0,1762557453,13862.073309269988,26.26710224999988,53029.38085464 2025-11-07,23:17:35.000,311,11150581,110485,0,1762557454,13862.187826539994,26.30234790000395,53029.38784176 2025-11-07,23:17:36.000,311,11150703,110365,0,1762557455,13862.302343809999,26.330544420001388,53029.499635680004 2025-11-07,23:17:37.000,311,11150653,110405,0,1762557456,13862.3629706,26.393986590002896,53029.520597040006 2025-11-07,23:17:38.000,311,11150636,110605,0,1762557457,13862.430333699995,26.415133980000974,53029.53457128 2025-11-07,23:17:39.000,311,11150603,110565,0,1762557458,13862.49769679999,26.457428760004404,53029.59046824001 2025-11-07,23:17:40.000,311,11150662,110725,0,1762557459,13862.592005139995,26.48562528000184,53029.65335232 2025-11-07,23:17:41.000,311,11150648,110805,0,1762557460,13862.632422999995,26.478576150002482,53029.69527504 2025-11-07,23:17:42.000,311,11150604,110525,0,1762557461,13862.68631348,26.478576150002482,53029.77912048001 2025-11-07,23:17:43.000,311,11150672,110565,0,1762557462,13862.68631348,26.513821799999278,53029.8210432 2025-11-07,23:17:44.000,311,11150567,110405,0,1762557463,13862.72673134,26.4926744100012,53029.86296592 2025-11-07,23:17:45.000,311,11150648,110405,0,1762557464,13862.794094439996,26.54201832000399,53029.89790152001 2025-11-07,23:17:46.000,311,11150669,110565,0,1762557465,13862.794094439996,26.570214840001427,53029.93283712 2025-11-07,23:17:47.000,311,11150664,110685,0,1762557466,13862.807567060001,26.598411359998863,53030.002708320004 2025-11-07,23:17:48.000,311,11150680,110405,0,1762557467,13862.834512299996,26.619558750004217,53030.00969544 2025-11-07,23:17:49.000,311,11150658,110565,0,1762557468,13862.780621819991,26.647755270001653,53030.06559240001 2025-11-07,23:17:50.000,311,11150671,110405,0,1762557469,13862.807567060001,26.67595178999909,53030.13546360001 2025-11-07,23:17:51.000,311,11150585,110525,0,1762557470,13862.827775990001,26.71119744000316,53030.11450224001 2025-11-07,23:17:52.000,311,11150617,110725,0,1762557471,13862.794094439996,26.71824657000252,53030.09354088001 2025-11-07,23:17:53.000,311,11150635,110565,0,1762557472,13862.861457539992,26.78168874000403,53030.11450224001 2025-11-07,23:17:54.000,311,11150615,110645,0,1762557473,13862.901875399992,26.795787000002747,53030.17738632 2025-11-07,23:17:55.000,311,11150630,110605,0,1762557474,13863.029865290002,26.831032649999543,53030.18437344001 2025-11-07,23:17:56.000,311,11150643,110365,0,1762557475,13863.144382559993,26.859229170004255,53030.29616736 2025-11-07,23:17:57.000,311,11150644,110685,0,1762557476,13863.198273039998,26.880376560002333,53030.289180240004 2025-11-07,23:17:58.000,311,11150594,110405,0,1762557477,13863.252163519988,26.90857307999977,53030.29616736 2025-11-07,23:17:59.000,311,11150599,110405,0,1762557478,13863.359944479998,26.88742569000169,53030.38699992 2025-11-07,23:18:00.000,311,11150560,110565,0,1762557479,13863.481198059999,26.91562220999913,53030.4149484 2025-11-07,23:18:01.000,311,11150645,110565,0,1762557480,13863.521615919999,26.9508678600032,53030.407961280005 2025-11-07,23:18:02.000,311,11150630,110605,0,1762557481,13863.53508853999,26.922671339998487,53030.4848196 2025-11-07,23:18:03.000,311,11150636,110525,0,1762557482,13863.60245164,26.823983520000183,53030.46385824 2025-11-07,23:18:04.000,311,11150600,110725,0,1762557483,13863.66307843,26.873327430002973,53030.53372944 2025-11-07,23:18:05.000,311,11150655,110565,0,1762557484,13863.669814739995,26.866278300003614,53030.54071656 2025-11-07,23:18:06.000,311,11150675,110565,0,1762557485,13863.710232599995,26.859229170004255,53030.5546908 2025-11-07,23:18:07.000,311,11150715,110725,0,1762557486,13863.710232599995,26.873327430002973,53030.624562000005 2025-11-07,23:18:08.000,311,11150625,110365,0,1762557487,13863.690023669995,26.91562220999913,53030.61757488001 2025-11-07,23:18:09.000,311,11150679,110605,0,1762557488,13863.67655104999,26.9508678600032,53030.65251048 2025-11-07,23:18:10.000,311,11150633,110725,0,1762557489,13863.68328736,27.035457420002786,53030.65251048 2025-11-07,23:18:11.000,311,11150668,110405,0,1762557490,13863.71696890999,27.09185045999766,53030.68744608001 2025-11-07,23:18:12.000,311,11150705,110445,0,1762557491,13863.690023669995,27.19053828000324,53030.66648472001 2025-11-07,23:18:13.000,311,11150698,110365,0,1762557492,13863.669814739995,27.275127840002824,53030.71539456001 2025-11-07,23:18:14.000,311,11150603,110165,0,1762557493,13863.6428695,27.35266827000305,53030.68744608001 2025-11-07,23:18:15.000,311,11150600,110525,0,1762557494,13863.62266057,27.380864790000487,53030.7293688 2025-11-07,23:18:16.000,311,11150623,110485,0,1762557495,13863.55529746999,27.465454350000073,53030.77129152 2025-11-07,23:18:17.000,311,11150613,110405,0,1762557496,13863.55529746999,27.493650870004785,53030.77129152 2025-11-07,23:18:18.000,311,11150608,110325,0,1762557497,13863.521615919999,27.55004390999966,53030.80622712001 2025-11-07,23:18:19.000,311,11150587,110525,0,1762557498,13863.454252819989,27.627584339999885,53030.83417560001 2025-11-07,23:18:20.000,311,11150621,110805,0,1762557499,13863.427307579994,27.648731729997962,53030.89007256 2025-11-07,23:18:21.000,311,11150675,110445,0,1762557500,13863.332999239989,27.676928250002675,53030.88308544001 2025-11-07,23:18:22.000,311,11150656,110405,0,1762557501,13863.292581379988,27.71217389999947,53030.911033920005 2025-11-07,23:18:23.000,311,11150611,110525,0,1762557502,13863.231954589988,27.7544686800029,53030.911033920005 2025-11-07,23:18:24.000,311,11150620,110605,0,1762557503,13863.130909940002,27.803812589998415,53030.93199528001 2025-11-07,23:18:25.000,311,11150609,110565,0,1762557504,13863.023128979992,27.839058240002487,53030.8691112 2025-11-07,23:18:26.000,311,11150669,110565,0,1762557505,13862.969238500002,27.88135301999864,53030.862124080006 2025-11-07,23:18:27.000,311,11150679,110565,0,1762557506,13862.982711119992,27.972991710004862,53030.911033920005 2025-11-07,23:18:28.000,311,11150670,110605,0,1762557507,13862.881666469992,28.015286490001017,53030.93199528001 2025-11-07,23:18:29.000,311,11150662,110565,0,1762557508,13862.814303369996,28.022335620000376,53030.88308544001 2025-11-07,23:18:30.000,311,11150650,110525,0,1762557509,13862.719995029991,28.092826920001244,53030.9389824 2025-11-07,23:18:31.000,311,11150619,110325,0,1762557510,13862.61895037999,28.142170830004034,53030.90404680001 2025-11-07,23:18:32.000,311,11150614,110365,0,1762557511,13862.45727893999,28.135121700004674,53030.911033920005 2025-11-07,23:18:33.000,311,11150624,110565,0,1762557512,13862.309080119994,28.135121700004674,53030.93199528001 2025-11-07,23:18:34.000,311,11150612,110525,0,1762557513,13862.181090229999,28.142170830004034,53030.94596952 2025-11-07,23:18:35.000,311,11150661,110365,0,1762557514,13862.106990819993,28.11397430999932,53030.93199528001 2025-11-07,23:18:36.000,311,11150606,110365,0,1762557515,13862.005946169993,28.085777790001885,53030.87609832 2025-11-07,23:18:37.000,311,11150682,110565,0,1762557516,13861.891428900002,28.043483009998454,53030.90404680001 2025-11-07,23:18:38.000,311,11150624,110605,0,1762557517,13861.844274729992,28.015286490001017,53030.90404680001 2025-11-07,23:18:39.000,311,11150604,110405,0,1762557518,13861.689339600001,27.94479519000015,53030.87609832 2025-11-07,23:18:40.000,311,11150683,110605,0,1762557519,13861.655658049996,27.888402149998,53030.87609832 2025-11-07,23:18:41.000,311,11150584,110805,0,1762557520,13861.520931849991,27.888402149998,53030.90404680001 2025-11-07,23:18:42.000,311,11150637,110365,0,1762557521,13861.46030505999,27.82495998000377,53030.862124080006 2025-11-07,23:18:43.000,311,11150707,110605,0,1762557522,13861.40641458,27.747419550003542,53030.88308544001 2025-11-07,23:18:44.000,311,11150645,110445,0,1762557523,13861.32557886,27.71922302999883,53030.8691112 2025-11-07,23:18:45.000,311,11150586,110325,0,1762557524,13861.23800682999,27.7544686800029,53030.8691112 2025-11-07,23:18:46.000,311,11150672,110405,0,1762557525,13861.16390742,27.70512477000011,53030.841162720004 2025-11-07,23:18:47.000,311,11150655,110445,0,1762557526,13861.05612645999,27.698075640000752,53030.841162720004 2025-11-07,23:18:48.000,311,11150585,110605,0,1762557527,13860.941609189998,27.669879120003316,53030.80622712001 2025-11-07,23:18:49.000,311,11150682,110445,0,1762557528,13860.773201440003,27.662829990003956,53030.76430440001 2025-11-07,23:18:50.000,311,11150606,110645,0,1762557529,13860.645211549992,27.613486080001167,53030.70840744 2025-11-07,23:18:51.000,311,11150656,110445,0,1762557530,13860.530694280002,27.634633469999244,53030.70142032 2025-11-07,23:18:52.000,311,11150604,110725,0,1762557531,13860.429649630001,27.634633469999244,53030.70142032 2025-11-07,23:18:53.000,311,11150626,110645,0,1762557532,13860.274714499996,27.606436950001807,53030.66648472001 2025-11-07,23:18:54.000,311,11150606,110565,0,1762557533,13860.14672461,27.606436950001807,53030.66648472001 2025-11-07,23:18:55.000,311,11150609,110805,0,1762557534,13859.99852578999,27.613486080001167,53030.63853624001 2025-11-07,23:18:56.000,311,11150699,110485,0,1762557535,13859.89748113999,27.57824043000437,53030.624562000005 2025-11-07,23:18:57.000,311,11150599,110605,0,1762557536,13859.668446599993,27.59233869000309,53030.5546908 2025-11-07,23:18:58.000,311,11150617,110525,0,1762557537,13859.526984089993,27.57824043000437,53030.575652160005 2025-11-07,23:18:59.000,311,11150648,110605,0,1762557538,13859.331631100002,27.57824043000437,53030.56866504001 2025-11-07,23:19:00.000,311,11150651,110525,0,1762557539,13859.163223349991,27.620535210000526,53030.505780960004 2025-11-07,23:19:01.000,311,11150690,110685,0,1762557540,13859.02849715,27.606436950001807,53030.46385824 2025-11-07,23:19:02.000,311,11150618,110565,0,1762557541,13858.853353089995,27.634633469999244,53030.44289688 2025-11-07,23:19:03.000,311,11150560,110445,0,1762557542,13858.73883581999,27.648731729997962,53030.38699992 2025-11-07,23:19:04.000,311,11150609,110605,0,1762557543,13858.631054859994,27.698075640000752,53030.35206432001 2025-11-07,23:19:05.000,311,11150584,110445,0,1762557544,13858.469383419993,27.70512477000011,53030.28219312001 2025-11-07,23:19:06.000,311,11150562,110485,0,1762557545,13858.449174489993,27.72627215999819,53030.240270400005 2025-11-07,23:19:07.000,311,11150646,110365,0,1762557546,13858.402020319998,27.7544686800029,53030.19834768 2025-11-07,23:19:08.000,311,11150671,110205,0,1762557547,13858.321184599998,27.782665200000338,53030.15642496 2025-11-07,23:19:09.000,311,11150682,110605,0,1762557548,13858.307711979993,27.77561607000098,53030.16341208001 2025-11-07,23:19:10.000,311,11150694,110565,0,1762557549,13858.226876259992,27.789714329999697,53030.07956664 2025-11-07,23:19:11.000,311,11150658,110325,0,1762557550,13858.199931019997,27.81791085000441,53030.100528 2025-11-07,23:19:12.000,311,11150648,110605,0,1762557551,13858.098886369997,27.796763459999056,53030.072579520005 2025-11-07,23:19:13.000,311,11150680,110325,0,1762557552,13858.038259579997,27.789714329999697,53029.99572120001 2025-11-07,23:19:14.000,311,11150655,110685,0,1762557553,13857.970896480001,27.803812589998415,53030.01668256001 2025-11-07,23:19:15.000,311,11150624,110525,0,1762557554,13857.8496429,27.860205630000564,53030.002708320004 2025-11-07,23:19:16.000,311,11150667,110325,0,1762557555,13857.82943397,27.895451280004636,53029.91886288 2025-11-07,23:19:17.000,311,11150628,110765,0,1762557556,13857.755334559995,27.923647800002072,53029.86995304 2025-11-07,23:19:18.000,311,11150613,110485,0,1762557557,13857.66776253,27.958893449998868,53029.855978800006 2025-11-07,23:19:19.000,311,11150654,110405,0,1762557558,13857.66102621999,28.022335620000376,53029.835017440004 2025-11-07,23:19:20.000,311,11150629,110445,0,1762557559,13857.62734467,28.092826920001244,53029.77213336 2025-11-07,23:19:21.000,311,11150675,110285,0,1762557560,13857.593663119995,28.12102343999868,53029.751172 2025-11-07,23:19:22.000,311,11150621,110605,0,1762557561,13857.55998156999,28.18446561000019,53029.76514624 2025-11-07,23:19:23.000,311,11150630,110405,0,1762557562,13857.573454189995,28.269055169999774,53029.77213336 2025-11-07,23:19:24.000,311,11150607,110245,0,1762557563,13857.60713574,28.22676039000362,53029.751172 2025-11-07,23:19:25.000,311,11150644,110925,0,1762557564,13857.613872049995,28.240858650002338,53029.751172 2025-11-07,23:19:26.000,311,11150595,110765,0,1762557565,13857.6475536,28.262006040000415,53029.75815912001 2025-11-07,23:19:27.000,311,11150704,110525,0,1762557566,13857.694707769995,28.311349950003205,53029.74418488 2025-11-07,23:19:28.000,311,11150690,110325,0,1762557567,13857.735125629995,28.325448210001923,53029.72322352 2025-11-07,23:19:29.000,311,11150617,110445,0,1762557568,13857.76207086999,28.33954647000064,53029.68130080001 2025-11-07,23:19:30.000,311,11150658,110605,0,1762557569,13857.76880718,28.374792120004713,53029.618416720004 2025-11-07,23:19:31.000,311,11150681,110645,0,1762557570,13857.8496429,28.39593951000279,53029.60444248 2025-11-07,23:19:32.000,311,11150662,110445,0,1762557571,13857.8496429,28.38889038000343,53029.688287920006 2025-11-07,23:19:33.000,311,11150680,110565,0,1762557572,13857.930478620001,28.417086900000868,53029.67431368 2025-11-07,23:19:34.000,311,11150681,110405,0,1762557573,13858.004578029992,28.424136030000227,53029.65335232 2025-11-07,23:19:35.000,311,11150656,110565,0,1762557574,13858.078677439997,28.515774719999172,53029.67431368 2025-11-07,23:19:36.000,311,11150661,110405,0,1762557575,13858.159513159997,28.543971240003884,53029.69527504 2025-11-07,23:19:37.000,311,11150650,110405,0,1762557576,13858.240348879997,28.5933151499994,53029.67431368 2025-11-07,23:19:38.000,311,11150610,110485,0,1762557577,13858.300975669998,28.649708190001547,53029.6463652 2025-11-07,23:19:39.000,311,11150655,110285,0,1762557578,13858.375075079988,28.75544513999921,53029.6463652 2025-11-07,23:19:40.000,311,11150633,110325,0,1762557579,13858.415492939988,28.76954339999793,53029.73021064001 2025-11-07,23:19:41.000,311,11150664,110565,0,1762557580,13858.523273899998,28.86118209000415,53029.68130080001 2025-11-07,23:19:42.000,311,11150620,110565,0,1762557581,13858.590636999994,28.938722520004376,53029.65335232 2025-11-07,23:19:43.000,311,11150636,110365,0,1762557582,13858.68494534,29.02331208000396,53029.667326560004 2025-11-07,23:19:44.000,311,11150731,110725,0,1762557583,13858.84661678,29.16429467999842,53029.667326560004 2025-11-07,23:19:45.000,311,11150628,110525,0,1762557584,13858.92071618999,29.22068772000057,53029.66033944001 2025-11-07,23:19:46.000,311,11150678,110565,0,1762557585,13859.035233459996,29.284129890002077,53029.66033944001 2025-11-07,23:19:47.000,311,11150682,110485,0,1762557586,13859.122805489991,29.368719450001663,53029.73021064001 2025-11-07,23:19:48.000,311,11150686,110685,0,1762557587,13859.257531689997,29.467407269999967,53029.80008184001 2025-11-07,23:19:49.000,311,11150669,110445,0,1762557588,13859.324894789992,29.516751180002757,53029.77213336 2025-11-07,23:19:50.000,311,11150693,110485,0,1762557589,13859.398994199997,29.544947700000193,53029.786107600004 2025-11-07,23:19:51.000,311,11150635,110405,0,1762557590,13859.473093610002,29.6083898700017,53029.807068960006 2025-11-07,23:19:52.000,311,11150650,110525,0,1762557591,13859.594347189988,29.65773378000449,53029.807068960006 2025-11-07,23:19:53.000,311,11150610,110205,0,1762557592,13859.675182909989,29.714126819999365,53029.82803032001 2025-11-07,23:19:54.000,311,11150621,110605,0,1762557593,13859.742546009998,29.728225079998083,53029.81405608 2025-11-07,23:19:55.000,311,11150608,110405,0,1762557594,13859.803172799999,29.79871637999895,53029.8909144 2025-11-07,23:19:56.000,311,11150647,110405,0,1762557595,13859.890744829994,29.833962030003022,53029.89790152001 2025-11-07,23:19:57.000,311,11150624,110365,0,1762557596,13859.95810792999,29.869207679999818,53029.953798480004 2025-11-07,23:19:58.000,311,11150629,110445,0,1762557597,13859.991789479995,29.89740420000453,53029.9607856 2025-11-07,23:19:59.000,311,11150664,110405,0,1762557598,13860.03894364999,29.989042890003475,53029.98873408 2025-11-07,23:20:00.000,311,11150642,110565,0,1762557599,13860.08609782,29.996092020002834,53030.0306568 2025-11-07,23:20:01.000,311,11150677,110365,0,1762557600,13860.12651568,30.059534190004342,53030.03764392 2025-11-07,23:20:02.000,311,11150602,110325,0,1762557601,13860.22756033,30.101828970000497,53030.01668256001 2025-11-07,23:20:03.000,311,11150680,110525,0,1762557602,13860.24103294999,30.179369400000724,53030.06559240001 2025-11-07,23:20:04.000,311,11150698,110565,0,1762557603,13860.342077599991,30.193467659999442,53030.07956664 2025-11-07,23:20:05.000,311,11150681,110525,0,1762557604,13860.416177009996,30.285106349998387,53030.13546360001 2025-11-07,23:20:06.000,311,11150585,110405,0,1762557605,13860.429649630001,30.362646779998613,53030.04463104001 2025-11-07,23:20:07.000,311,11150616,110485,0,1762557606,13860.463331179992,30.411990690001403,53030.09354088001 2025-11-07,23:20:08.000,311,11150679,110445,0,1762557607,13860.517221659997,30.42608895000012,53030.11450224001 2025-11-07,23:20:09.000,311,11150678,110565,0,1762557608,13860.510485350002,30.468383730003552,53030.19834768 2025-11-07,23:20:10.000,311,11150648,110285,0,1762557609,13860.544166899992,30.510678509999707,53030.26123176001 2025-11-07,23:20:11.000,311,11150612,110365,0,1762557610,13860.564375829992,30.48248199000227,53030.23328328001 2025-11-07,23:20:12.000,311,11150617,110445,0,1762557611,13860.611530000002,30.503629380000348,53030.24725752 2025-11-07,23:20:13.000,311,11150632,110725,0,1762557612,13860.625002619992,30.48248199000227,53030.30315448001 2025-11-07,23:20:14.000,311,11150634,110365,0,1762557613,13860.719310959998,30.47543286000291,53030.32411584 2025-11-07,23:20:15.000,311,11150583,110765,0,1762557614,13860.719310959998,30.44018720999884,53030.38001280001 2025-11-07,23:20:16.000,311,11150634,110685,0,1762557615,13860.773201440003,30.4472363399982,53030.37302568 2025-11-07,23:20:17.000,311,11150628,110365,0,1762557616,13860.820355609998,30.4472363399982,53030.40097416001 2025-11-07,23:20:18.000,311,11150664,110725,0,1762557617,13860.880982399998,30.419039820000762,53030.40097416001 2025-11-07,23:20:19.000,311,11150660,110565,0,1762557618,13860.968554429994,30.454285470004834,53030.38001280001 2025-11-07,23:20:20.000,311,11150599,110525,0,1762557619,13861.05612645999,30.44018720999884,53030.40097416001 2025-11-07,23:20:21.000,311,11150645,110405,0,1762557620,13861.09654431999,30.468383730003552,53030.407961280005 2025-11-07,23:20:22.000,311,11150706,110605,0,1762557621,13861.21779789999,30.48953112000163,53030.38699992 2025-11-07,23:20:23.000,311,11150651,110565,0,1762557622,13861.31884254999,30.524776769998425,53030.49879384001 2025-11-07,23:20:24.000,311,11150652,110365,0,1762557623,13861.39967826999,30.531825899997784,53030.505780960004 2025-11-07,23:20:25.000,311,11150690,110565,0,1762557624,13861.50745923,30.574120680001215,53030.51276808 2025-11-07,23:20:26.000,311,11150661,110525,0,1762557625,13861.568086020001,30.623464590004005,53030.575652160005 2025-11-07,23:20:27.000,311,11150681,110565,0,1762557626,13861.662394359992,30.616415460004646,53030.54770368001 2025-11-07,23:20:28.000,311,11150723,110685,0,1762557627,13861.776911629997,30.623464590004005,53030.58263928 2025-11-07,23:20:29.000,311,11150710,110405,0,1762557628,13861.844274729992,30.644611980002082,53030.59661352001 2025-11-07,23:20:30.000,311,11150613,110525,0,1762557629,13861.945319379993,30.679857629998878,53030.645523360006 2025-11-07,23:20:31.000,311,11150601,110605,0,1762557630,13862.066572959993,30.736250670001027,53030.61058776 2025-11-07,23:20:32.000,311,11150711,110445,0,1762557631,13862.208035469994,30.736250670001027,53030.694433200006 2025-11-07,23:20:33.000,311,11150691,110725,0,1762557632,13862.309080119994,30.806741970001895,53030.66648472001 2025-11-07,23:20:34.000,311,11150659,110485,0,1762557633,13862.40338846,30.856085880004684,53030.75033016 2025-11-07,23:20:35.000,311,11150635,110405,0,1762557634,13862.45727893999,30.89133153000148,53030.77129152 2025-11-07,23:20:36.000,311,11150644,110445,0,1762557635,13862.55832358999,30.94772457000363,53030.82718848 2025-11-07,23:20:37.000,311,11150640,110525,0,1762557636,13862.63915930999,30.975921090001066,53030.87609832 2025-11-07,23:20:38.000,311,11150647,110405,0,1762557637,13862.72673134,31.032314130003215,53030.89007256 2025-11-07,23:20:39.000,311,11150690,110405,0,1762557638,13862.794094439996,31.102805430004082,53030.92500816 2025-11-07,23:20:40.000,311,11150686,110645,0,1762557639,13862.814303369996,31.1169036900028,53030.98789224 2025-11-07,23:20:41.000,311,11150623,110485,0,1762557640,13862.895139089997,31.13100195000152,53030.96693088 2025-11-07,23:20:42.000,311,11150716,110365,0,1762557641,13863.002920049992,31.187394990003668,53031.06475056 2025-11-07,23:20:43.000,311,11150688,110565,0,1762557642,13863.050074220002,31.229689769999823,53031.1136604 2025-11-07,23:20:44.000,311,11150610,110405,0,1762557643,13863.090492080002,31.264935420003894,53031.16257024 2025-11-07,23:20:45.000,311,11150616,110445,0,1762557644,13863.103964699993,31.30723020000005,53031.16257024 2025-11-07,23:20:46.000,311,11150671,110485,0,1762557645,13863.171327800002,31.34247585000412,53031.176544480004 2025-11-07,23:20:47.000,311,11150666,110485,0,1762557646,13863.231954589988,31.35657411000284,53031.246415680005 2025-11-07,23:20:48.000,311,11150627,110565,0,1762557647,13863.258899829998,31.370672370001557,53031.28833840001 2025-11-07,23:20:49.000,311,11150674,110285,0,1762557648,13863.332999239989,31.370672370001557,53031.30231264 2025-11-07,23:20:50.000,311,11150710,110365,0,1762557649,13863.366680789994,31.370672370001557,53031.38615808001 2025-11-07,23:20:51.000,311,11150653,110565,0,1762557650,13863.454252819989,31.363623240002198,53031.40711944001 2025-11-07,23:20:52.000,311,11150605,110365,0,1762557651,13863.568770089994,31.377721500000916,53031.47000352 2025-11-07,23:20:53.000,311,11150629,110605,0,1762557652,13863.629396879995,31.441163670002425,53031.48397776001 2025-11-07,23:20:54.000,311,11150636,110605,0,1762557653,13863.72370522,31.412967149997712,53031.53987472 2025-11-07,23:20:55.000,311,11150662,110165,0,1762557654,13863.791068319995,31.497556710004574,53031.581797440005 2025-11-07,23:20:56.000,311,11150605,110245,0,1762557655,13863.87864034999,31.511654970003292,53031.532887600006 2025-11-07,23:20:57.000,311,11150676,110485,0,1762557656,13863.98642131,31.51870410000265,53031.54686184 2025-11-07,23:20:58.000,311,11150690,110725,0,1762557657,13864.087465960001,31.546900620000088,53031.58878456 2025-11-07,23:20:59.000,311,11150679,110405,0,1762557658,13864.195246919997,31.58919540000352,53031.62372016001 2025-11-07,23:21:00.000,311,11150669,110605,0,1762557659,13864.336709429997,31.58919540000352,53031.68660424 2025-11-07,23:21:01.000,311,11150621,110645,0,1762557660,13864.457963009998,31.617391920000955,53031.7774368 2025-11-07,23:21:02.000,311,11150618,110405,0,1762557661,13864.585952899994,31.65263756999775,53031.868269360006 2025-11-07,23:21:03.000,311,11150643,110605,0,1762557662,13864.666788619994,31.7090306099999,53031.8822436 2025-11-07,23:21:04.000,311,11150647,110445,0,1762557663,13864.767833269994,31.723128869998618,53031.92416632 2025-11-07,23:21:05.000,311,11150609,110805,0,1762557664,13864.84193268,31.772472780001408,53031.98006328001 2025-11-07,23:21:06.000,311,11150699,110565,0,1762557665,13864.929504709995,31.793620169999485,53032.00102464 2025-11-07,23:21:07.000,311,11150590,110365,0,1762557666,13864.969922569995,31.821816690004198,53032.035960240006 2025-11-07,23:21:08.000,311,11150650,110525,0,1762557667,13865.050758289995,31.850013210001634,53032.035960240006 2025-11-07,23:21:09.000,311,11150703,110365,0,1762557668,13865.06423091,31.9205045100025,53032.14076704 2025-11-07,23:21:10.000,311,11150638,110285,0,1762557669,13865.1248577,31.9205045100025,53032.2315996 2025-11-07,23:21:11.000,311,11150639,110485,0,1762557670,13865.16527556,31.92755364000186,53032.2315996 2025-11-07,23:21:12.000,311,11150595,110525,0,1762557671,13865.20569342,31.99099581000337,53032.25954808 2025-11-07,23:21:13.000,311,11150662,110565,0,1762557672,13865.259583899991,32.01214320000145,53032.30845792 2025-11-07,23:21:14.000,311,11150654,110565,0,1762557673,13865.300001759992,32.05443798000488,53032.31544504001 2025-11-07,23:21:15.000,311,11150630,110365,0,1762557674,13865.313474379996,32.04738884999824,53032.35736776 2025-11-07,23:21:16.000,311,11150603,110605,0,1762557675,13865.374101169997,32.08968363000167,53032.469161680005 2025-11-07,23:21:17.000,311,11150662,110485,0,1762557676,13865.374101169997,32.13197840999783,53032.4761488 2025-11-07,23:21:18.000,311,11150575,110245,0,1762557677,13865.448200580002,32.15312580000318,53032.52505864 2025-11-07,23:21:19.000,311,11150628,110645,0,1762557678,13865.468409510002,32.18132232000062,53032.56698136 2025-11-07,23:21:20.000,311,11150659,110365,0,1762557679,13865.488618440002,32.195420579999336,53032.59492984 2025-11-07,23:21:21.000,311,11150598,110445,0,1762557680,13865.468409510002,32.244764490002126,53032.62986544001 2025-11-07,23:21:22.000,311,11150665,110565,0,1762557681,13865.448200580002,32.23771536000277,53032.65781392001 2025-11-07,23:21:23.000,311,11150664,110365,0,1762557682,13865.448200580002,32.294108400004916,53032.685762400004 2025-11-07,23:21:24.000,311,11150634,110485,0,1762557683,13865.495354749997,32.34345231000043,53032.685762400004 2025-11-07,23:21:25.000,311,11150695,110405,0,1762557684,13865.454936889997,32.420992740000656,53032.7905692 2025-11-07,23:21:26.000,311,11150694,110445,0,1762557685,13865.434727959997,32.428041870000015,53032.76960784 2025-11-07,23:21:27.000,311,11150587,110685,0,1762557686,13865.427991650002,32.5126314299996,53032.83947904 2025-11-07,23:21:28.000,311,11150608,110445,0,1762557687,13865.441464269992,32.57607360000111,53032.84646616001 2025-11-07,23:21:29.000,311,11150618,110165,0,1762557688,13865.401046409992,32.64656490000198,53032.86742752001 2025-11-07,23:21:30.000,311,11150646,110685,0,1762557689,13865.374101169997,32.68181054999877,53032.8604404 2025-11-07,23:21:31.000,311,11150661,110365,0,1762557690,13865.367364860002,32.73820359000092,53032.90236312 2025-11-07,23:21:32.000,311,11150591,110605,0,1762557691,13865.353892239997,32.759350979999,53032.89537600001 2025-11-07,23:21:33.000,311,11150671,110885,0,1762557692,13865.293265449996,32.80869489000179,53032.9303116 2025-11-07,23:21:34.000,311,11150658,110405,0,1762557693,13865.266320210001,32.79459663000307,53032.923324480005 2025-11-07,23:21:35.000,311,11150608,110525,0,1762557694,13865.239374969991,32.82279315000051,53032.95127296 2025-11-07,23:21:36.000,311,11150610,110445,0,1762557695,13865.239374969991,32.829842279999866,53032.972234320005 2025-11-07,23:21:37.000,311,11150644,110325,0,1762557696,13865.192220799996,32.850989669997944,53032.98620856001 2025-11-07,23:21:38.000,311,11150668,110365,0,1762557697,13865.192220799996,32.81574402000115,53032.98620856001 2025-11-07,23:21:39.000,311,11150700,110445,0,1762557698,13865.178748179991,32.81574402000115,53033.05607976 2025-11-07,23:21:40.000,311,11150630,110485,0,1762557699,13865.138330319991,32.78049837000435,53032.99319568001 2025-11-07,23:21:41.000,311,11150643,110565,0,1762557700,13865.09791245999,32.76640010999836,53033.00716992 2025-11-07,23:21:42.000,311,11150664,110285,0,1762557701,13865.10464877,32.79459663000307,53033.0001828 2025-11-07,23:21:43.000,311,11150633,110725,0,1762557702,13865.05749459999,32.829842279999866,53033.042105520006 2025-11-07,23:21:44.000,311,11150603,110525,0,1762557703,13864.99686780999,32.75230184999964,53033.07704112 2025-11-07,23:21:45.000,311,11150669,110565,0,1762557704,13864.909295779995,32.80869489000179,53033.091015360005 2025-11-07,23:21:46.000,311,11150650,110405,0,1762557705,13864.848668989995,32.829842279999866,53033.08402824001 2025-11-07,23:21:47.000,311,11150615,110565,0,1762557706,13864.77456957999,32.836891409999225,53033.091015360005 2025-11-07,23:21:48.000,311,11150582,110365,0,1762557707,13864.69373385999,32.82279315000051,53033.070054 2025-11-07,23:21:49.000,311,11150633,110485,0,1762557708,13864.626370759994,32.79459663000307,53033.091015360005 2025-11-07,23:21:50.000,311,11150590,110605,0,1762557709,13864.559007659998,32.80164576000243,53033.08402824001 2025-11-07,23:21:51.000,311,11150615,110725,0,1762557710,13864.491644559988,32.74525272000028,53033.07704112 2025-11-07,23:21:52.000,311,11150674,110485,0,1762557711,13864.410808840003,32.75230184999964,53033.04909264 2025-11-07,23:21:53.000,311,11150643,110645,0,1762557712,13864.370390980002,32.717056200002844,53033.03511840001 2025-11-07,23:21:54.000,311,11150669,110485,0,1762557713,13864.329973120002,32.7241053300022,53033.05607976 2025-11-07,23:21:55.000,311,11150687,110565,0,1762557714,13864.269346330002,32.68885967999813,53033.00716992 2025-11-07,23:21:56.000,311,11150643,110565,0,1762557715,13864.269346330002,32.68181054999877,53033.042105520006 2025-11-07,23:21:57.000,311,11150693,110685,0,1762557716,13864.249137400002,32.653614030001336,53032.972234320005 2025-11-07,23:21:58.000,311,11150642,110565,0,1762557717,13864.168301680002,32.58312273000047,53032.96524720001 2025-11-07,23:21:59.000,311,11150604,110525,0,1762557718,13864.148092750002,32.604270119998546,53033.00716992 2025-11-07,23:22:00.000,311,11150620,110485,0,1762557719,13864.060520719991,32.57607360000111,53032.98620856001 2025-11-07,23:22:01.000,311,11150705,110285,0,1762557720,13864.026839170001,32.49853317000088,53032.96524720001 2025-11-07,23:22:02.000,311,11150632,110525,0,1762557721,13863.90558559,32.45623839000473,53032.88140176 2025-11-07,23:22:03.000,311,11150610,110485,0,1762557722,13863.851695109995,32.420992740000656,53032.94428584001 2025-11-07,23:22:04.000,311,11150609,110605,0,1762557723,13863.79780462999,32.371648829997866,53032.95826008 2025-11-07,23:22:05.000,311,11150691,110045,0,1762557724,13863.710232599995,32.294108400004916,53032.853453280004 2025-11-07,23:22:06.000,311,11150617,110565,0,1762557725,13863.710232599995,32.28001013999892,53032.90236312 2025-11-07,23:22:07.000,311,11150621,110285,0,1762557726,13863.629396879995,32.209518839998054,53032.88838888 2025-11-07,23:22:08.000,311,11150611,110245,0,1762557727,13863.609187949995,32.202469709998695,53032.88838888 2025-11-07,23:22:09.000,311,11150647,110405,0,1762557728,13863.59571532999,32.195420579999336,53032.84646616001 2025-11-07,23:22:10.000,311,11150698,110405,0,1762557729,13863.568770089994,32.14607667000382,53032.83947904 2025-11-07,23:22:11.000,311,11150647,110565,0,1762557730,13863.51487960999,32.12492927999847,53032.82550480001 2025-11-07,23:22:12.000,311,11150613,110565,0,1762557731,13863.400362339999,32.08968363000167,53032.81153056 2025-11-07,23:22:13.000,311,11150702,110445,0,1762557732,13863.346471859993,32.06148711000424,53032.78358208 2025-11-07,23:22:14.000,311,11150643,110685,0,1762557733,13863.272372449988,32.04738884999824,53032.77659496001 2025-11-07,23:22:15.000,311,11150569,110565,0,1762557734,13863.171327800002,31.97689755000465,53032.755633600005 2025-11-07,23:22:16.000,311,11150654,110565,0,1762557735,13863.097228389997,31.955750159999297,53032.72768512001 2025-11-07,23:22:17.000,311,11150681,110525,0,1762557736,13863.016392669997,31.962799289998657,53032.755633600005 2025-11-07,23:22:18.000,311,11150691,110885,0,1762557737,13862.935556949997,31.94870102999994,53032.720698 2025-11-07,23:22:19.000,311,11150671,110565,0,1762557738,13862.847984920001,31.94870102999994,53032.685762400004 2025-11-07,23:22:20.000,311,11150683,110645,0,1762557739,13862.827775990001,31.913455380003143,53032.636852560005 2025-11-07,23:22:21.000,311,11150625,110445,0,1762557740,13862.760412889991,31.89230798999779,53032.62287832 2025-11-07,23:22:22.000,311,11150609,110685,0,1762557741,13862.740203959991,31.864111470000353,53032.54602 2025-11-07,23:22:23.000,311,11150642,110725,0,1762557742,13862.719995029991,31.842964080002275,53032.58095560001 2025-11-07,23:22:24.000,311,11150602,110565,0,1762557743,13862.69978609999,31.821816690004198,53032.58095560001 2025-11-07,23:22:25.000,311,11150692,110565,0,1762557744,13862.693049789996,31.81476756000484,53032.518071520004 2025-11-07,23:22:26.000,311,11150636,110285,0,1762557745,13862.61895037999,31.76542365000205,53032.518071520004 2025-11-07,23:22:27.000,311,11150631,110485,0,1762557746,13862.58526883,31.730177999997977,53032.48313592001 2025-11-07,23:22:28.000,311,11150637,110485,0,1762557747,13862.55832358999,31.76542365000205,53032.46217456001 2025-11-07,23:22:29.000,311,11150621,110685,0,1762557748,13862.571796209995,31.779521910000767,53032.44820032 2025-11-07,23:22:30.000,311,11150661,110525,0,1762557749,13862.48422418,31.730177999997977,53032.39929048 2025-11-07,23:22:31.000,311,11150696,110285,0,1762557750,13862.37644321999,31.75132539000333,53032.3364064 2025-11-07,23:22:32.000,311,11150627,110645,0,1762557751,13862.34276167,31.71607973999926,53032.34339352001 2025-11-07,23:22:33.000,311,11150699,110725,0,1762557752,13862.29560749999,31.69493235000118,53032.34339352001 2025-11-07,23:22:34.000,311,11150613,110565,0,1762557753,13862.221508089999,31.680834090002463,53032.32243216001 2025-11-07,23:22:35.000,311,11150679,110485,0,1762557754,13862.167617609994,31.64558843999839,53032.28050944 2025-11-07,23:22:36.000,311,11150715,110565,0,1762557755,13862.100254509998,31.5750971400048,53032.23858672 2025-11-07,23:22:37.000,311,11150678,111045,0,1762557756,13861.992473550003,31.52575323000201,53032.21762536 2025-11-07,23:22:38.000,311,11150595,110965,0,1762557757,13862.005946169993,31.462311060000502,53032.16871552 2025-11-07,23:22:39.000,311,11150658,110405,0,1762557758,13861.925110449993,31.427065410003706,53032.10583144001 2025-11-07,23:22:40.000,311,11150626,110485,0,1762557759,13861.844274729992,31.363623240002198,53032.021986 2025-11-07,23:22:41.000,311,11150617,110565,0,1762557760,13861.824065799992,31.29313194000133,53032.014998880004 2025-11-07,23:22:42.000,311,11150607,110485,0,1762557761,13861.763439009992,31.271984550003253,53031.94512768 2025-11-07,23:22:43.000,311,11150651,110685,0,1762557762,13861.709548530001,31.24378802999854,53032.00102464 2025-11-07,23:22:44.000,311,11150600,110565,0,1762557763,13861.702812219992,31.24378802999854,53031.98705040001 2025-11-07,23:22:45.000,311,11150663,110565,0,1762557764,13861.669130670001,31.187394990003668,53031.917179200005 2025-11-07,23:22:46.000,311,11150670,110645,0,1762557765,13861.615240189996,31.13100195000152,53031.92416632 2025-11-07,23:22:47.000,311,11150695,110605,0,1762557766,13861.615240189996,31.145100210000237,53031.8822436 2025-11-07,23:22:48.000,311,11150685,110405,0,1762557767,13861.655658049996,31.10985456000344,53031.84032088001 2025-11-07,23:22:49.000,311,11150700,110245,0,1762557768,13861.608503880001,31.088707169998088,53031.83333376 2025-11-07,23:22:50.000,311,11150677,110565,0,1762557769,13861.615240189996,31.06051065000065,53031.798398160005 2025-11-07,23:22:51.000,311,11150631,110245,0,1762557770,13861.595031259996,31.046412390001933,53031.75647544 2025-11-07,23:22:52.000,311,11150673,110485,0,1762557771,13861.621976499991,31.018215870004497,53031.72153984001 2025-11-07,23:22:53.000,311,11150699,110405,0,1762557772,13861.595031259996,31.018215870004497,53031.71455272 2025-11-07,23:22:54.000,311,11150637,110565,0,1762557773,13861.601767569991,31.018215870004497,53031.679617120004 2025-11-07,23:22:55.000,311,11150696,110445,0,1762557774,13861.54787709,30.997068479999143,53031.61673304 2025-11-07,23:22:56.000,311,11150628,110525,0,1762557775,13861.574822329996,30.9054297900002,53031.54686184 2025-11-07,23:22:57.000,311,11150598,110645,0,1762557776,13861.561349709991,30.89133153000148,53031.532887600006 2025-11-07,23:22:58.000,311,11150628,110485,0,1762557777,13861.534404469996,30.84198761999869,53031.463016400005 2025-11-07,23:22:59.000,311,11150640,110445,0,1762557778,13861.534404469996,30.813791100001254,53031.48397776001 2025-11-07,23:23:00.000,311,11150719,110565,0,1762557779,13861.514195539996,30.84903674999805,53031.47699064001 2025-11-07,23:23:01.000,311,11150663,110565,0,1762557780,13861.514195539996,30.792643710003176,53031.51891336 2025-11-07,23:23:02.000,311,11150693,110605,0,1762557781,13861.520931849991,30.771496319997823,53031.463016400005 2025-11-07,23:23:03.000,311,11150683,110445,0,1762557782,13861.500722919991,30.743299800000386,53031.47699064001 2025-11-07,23:23:04.000,311,11150735,110485,0,1762557783,13861.46030505999,30.71510328000295,53031.43506792001 2025-11-07,23:23:05.000,311,11150718,110165,0,1762557784,13861.42662351,30.70805415000359,53031.37218384 2025-11-07,23:23:06.000,311,11150634,110485,0,1762557785,13861.37946933999,30.6587102400008,53031.323274 2025-11-07,23:23:07.000,311,11150625,110405,0,1762557786,13861.31884254999,30.686906759998237,53031.365196720006 2025-11-07,23:23:08.000,311,11150629,110565,0,1762557787,13861.27842468999,30.644611980002082,53031.365196720006 2025-11-07,23:23:09.000,311,11150625,110405,0,1762557788,13861.18411635,30.623464590004005,53031.38615808001 2025-11-07,23:23:10.000,311,11150660,110565,0,1762557789,13861.170643729994,30.623464590004005,53031.27436416 2025-11-07,23:23:11.000,311,11150706,110445,0,1762557790,13861.09654431999,30.588218939999933,53031.28833840001 2025-11-07,23:23:12.000,311,11150730,110365,0,1762557791,13861.008972289994,30.560022420002497,53031.246415680005 2025-11-07,23:23:13.000,311,11150704,110485,0,1762557792,13860.934872879989,30.595268069999292,53031.30929976001 2025-11-07,23:23:14.000,311,11150637,110525,0,1762557793,13860.887718709993,30.567071550001856,53031.26737704001 2025-11-07,23:23:15.000,311,11150674,110405,0,1762557794,13860.766465129993,30.552973290003138,53031.197505840006 2025-11-07,23:23:16.000,311,11150660,110365,0,1762557795,13860.712574650002,30.531825899997784,53031.22545432 2025-11-07,23:23:17.000,311,11150717,110605,0,1762557796,13860.604793689992,30.48953112000163,53031.197505840006 2025-11-07,23:23:18.000,311,11150702,110565,0,1762557797,13860.517221659997,30.419039820000762,53031.176544480004 2025-11-07,23:23:19.000,311,11150714,110565,0,1762557798,13860.375759149996,30.411990690001403,53031.127634640005 2025-11-07,23:23:20.000,311,11150706,110565,0,1762557799,13860.369022840001,30.390843300003326,53031.13462176 2025-11-07,23:23:21.000,311,11150590,110365,0,1762557800,13860.28818712,30.327401130001817,53031.10667328 2025-11-07,23:23:22.000,311,11150697,110485,0,1762557801,13860.24776926,30.30625374000374,53031.07173768001 2025-11-07,23:23:23.000,311,11150688,110565,0,1762557802,13860.214087709996,30.214615050004795,53030.98789224 2025-11-07,23:23:24.000,311,11150706,110445,0,1762557803,13860.2073514,30.151172880003287,53030.96693088 2025-11-07,23:23:25.000,311,11150748,110445,0,1762557804,13860.14672461,30.144123750003928,53030.9389824 2025-11-07,23:23:26.000,311,11150630,110525,0,1762557805,13860.13998829999,30.0665833200037,53030.93199528001 2025-11-07,23:23:27.000,311,11150647,110565,0,1762557806,13860.10630675,30.0665833200037,53030.92500816 2025-11-07,23:23:28.000,311,11150659,110525,0,1762557807,13860.09957043999,30.02428854000027,53030.95295664001 2025-11-07,23:23:29.000,311,11150622,110445,0,1762557808,13860.133251989995,29.960846369998762,53030.82020136 2025-11-07,23:23:30.000,311,11150708,110685,0,1762557809,13860.08609782,29.91150246000325,53030.80622712001 2025-11-07,23:23:31.000,311,11150674,110525,0,1762557810,13860.03894364999,29.8551094200011,53030.841162720004 2025-11-07,23:23:32.000,311,11150646,110565,0,1762557811,13859.971580549995,29.826912900003663,53030.813214240006 2025-11-07,23:23:33.000,311,11150688,110525,0,1762557812,13860.01873471999,29.80576550999831,53030.77129152 2025-11-07,23:23:34.000,311,11150718,110445,0,1762557813,13859.94463531,29.79166724999959,53030.743343040005 2025-11-07,23:23:35.000,311,11150686,110605,0,1762557814,13859.910953759994,29.728225079998083,53030.71539456001 2025-11-07,23:23:36.000,311,11150631,110205,0,1762557815,13859.870535899994,29.65773378000449,53030.70840744 2025-11-07,23:23:37.000,311,11150709,110565,0,1762557816,13859.823381729999,29.650684649997856,53030.70142032 2025-11-07,23:23:38.000,311,11150703,110485,0,1762557817,13859.735809699989,29.594291610002983,53030.63154912 2025-11-07,23:23:39.000,311,11150676,110405,0,1762557818,13859.695391839989,29.530849440001475,53030.56167792 2025-11-07,23:23:40.000,311,11150634,110405,0,1762557819,13859.634765049988,29.49560379000468,53030.56866504001 2025-11-07,23:23:41.000,311,11150623,110565,0,1762557820,13859.601083499998,29.460358140000608,53030.5896264 2025-11-07,23:23:42.000,311,11150624,110445,0,1762557821,13859.526984089993,29.40396509999846,53030.61757488001 2025-11-07,23:23:43.000,311,11150669,110405,0,1762557822,13859.479829919997,29.347572060003586,53030.5546908 2025-11-07,23:23:44.000,311,11150653,110565,0,1762557823,13859.425939439992,29.248884239998006,53030.526742320006 2025-11-07,23:23:45.000,311,11150679,110485,0,1762557824,13859.318158479997,29.241835109998647,53030.49180672 2025-11-07,23:23:46.000,311,11150675,110285,0,1762557825,13859.318158479997,29.22773684999993,53030.49879384001 2025-11-07,23:23:47.000,311,11150697,110525,0,1762557826,13859.223850139992,29.17134380999778,53030.46385824 2025-11-07,23:23:48.000,311,11150701,110285,0,1762557827,13859.156487039996,29.185442070003774,53030.53372944 2025-11-07,23:23:49.000,311,11150674,110565,0,1762557828,13859.082387629991,29.136098160000984,53030.44289688 2025-11-07,23:23:50.000,311,11150710,110405,0,1762557829,13859.02176083999,29.065606860000116,53030.42193552 2025-11-07,23:23:51.000,311,11150631,110405,0,1762557830,13858.934188809995,29.051508600001398,53030.42892264001 2025-11-07,23:23:52.000,311,11150710,110645,0,1762557831,13858.86008939999,29.002164689998608,53030.39398704 2025-11-07,23:23:53.000,311,11150721,110285,0,1762557832,13858.833144159995,28.98806642999989,53030.36603856 2025-11-07,23:23:54.000,311,11150684,110565,0,1762557833,13858.79946260999,28.952820780003094,53030.359051440006 2025-11-07,23:23:55.000,311,11150612,110485,0,1762557834,13858.77925367999,28.959869910002453,53030.289180240004 2025-11-07,23:23:56.000,311,11150642,110445,0,1762557835,13858.83988046999,28.99511555999925,53030.21930904 2025-11-07,23:23:57.000,311,11150647,110325,0,1762557836,13858.873562019995,28.945771650003735,53030.25424464 2025-11-07,23:23:58.000,311,11150677,110525,0,1762557837,13858.92071618999,29.016262950004602,53030.26821888 2025-11-07,23:23:59.000,311,11150664,110605,0,1762557838,13858.974606669995,28.98806642999989,53030.21930904 2025-11-07,23:24:00.000,311,11150652,110405,0,1762557839,13858.98134297999,29.016262950004602,53030.21930904 2025-11-07,23:24:01.000,311,11150625,110725,0,1762557840,13859.06217869999,29.03741034000268,53030.17738632 2025-11-07,23:24:02.000,311,11150702,110685,0,1762557841,13859.122805489991,28.97396817000117,53030.19834768 2025-11-07,23:24:03.000,311,11150683,110645,0,1762557842,13859.163223349991,28.945771650003735,53030.170399200004 2025-11-07,23:24:04.000,311,11150698,110445,0,1762557843,13859.244059069992,28.882329480002227,53030.16341208001 2025-11-07,23:24:05.000,311,11150724,110565,0,1762557844,13859.297949549997,28.875280350002868,53030.2053348 2025-11-07,23:24:06.000,311,11150728,110205,0,1762557845,13859.331631100002,28.85413296000479,53030.18437344001 2025-11-07,23:24:07.000,311,11150697,110565,0,1762557846,13859.338367409997,28.81888731000072,53030.15642496 2025-11-07,23:24:08.000,311,11150676,110405,0,1762557847,13859.412466820002,28.81183818000136,53030.21232192001 2025-11-07,23:24:09.000,311,11150707,110445,0,1762557848,13859.466357299993,28.847083829998155,53030.17738632 2025-11-07,23:24:10.000,311,11150648,110645,0,1762557849,13859.506775159993,28.86118209000415,53030.17738632 2025-11-07,23:24:11.000,311,11150627,110605,0,1762557850,13859.580874569998,28.86823122000351,53030.15642496 2025-11-07,23:24:12.000,311,11150659,110365,0,1762557851,13859.715600769989,28.882329480002227,53030.17738632 2025-11-07,23:24:13.000,311,11150678,110525,0,1762557852,13859.762754939999,28.903476870000304,53030.142450720006 2025-11-07,23:24:14.000,311,11150693,110485,0,1762557853,13859.830118039994,28.917575129999022,53030.142450720006 2025-11-07,23:24:15.000,311,11150681,110445,0,1762557854,13859.92442638,28.952820780003094,53030.170399200004 2025-11-07,23:24:16.000,311,11150717,110405,0,1762557855,13860.03894364999,28.98101730000053,53030.142450720006 2025-11-07,23:24:17.000,311,11150670,110565,0,1762557856,13860.16693354,29.02331208000396,53030.16341208001 2025-11-07,23:24:18.000,311,11150619,110445,0,1762557857,13860.214087709996,29.065606860000116,53030.21232192001 2025-11-07,23:24:19.000,311,11150704,110405,0,1762557858,13860.28818712,29.136098160000984,53030.22629616 2025-11-07,23:24:20.000,311,11150660,110485,0,1762557859,13860.375759149996,29.185442070003774,53030.21930904 2025-11-07,23:24:21.000,311,11150662,110525,0,1762557860,13860.402704389991,29.21363859000121,53030.275206 2025-11-07,23:24:22.000,311,11150673,110445,0,1762557861,13860.476803799997,29.284129890002077,53030.30315448001 2025-11-07,23:24:23.000,311,11150639,110445,0,1762557862,13860.490276420001,29.291179020001437,53030.26821888 2025-11-07,23:24:24.000,311,11150718,110485,0,1762557863,13860.557639519997,29.291179020001437,53030.26821888 2025-11-07,23:24:25.000,311,11150716,110445,0,1762557864,13860.564375829992,29.298228150000796,53030.30315448001 2025-11-07,23:24:26.000,311,11150705,110565,0,1762557865,13860.550903210002,29.326424669998232,53030.30315448001 2025-11-07,23:24:27.000,311,11150663,110165,0,1762557866,13860.584584759992,29.354621190002945,53030.359051440006 2025-11-07,23:24:28.000,311,11150718,110245,0,1762557867,13860.631738930002,29.38281771000038,53030.31712872 2025-11-07,23:24:29.000,311,11150695,110085,0,1762557868,13860.685629409993,29.38986683999974,53030.359051440006 2025-11-07,23:24:30.000,311,11150640,110565,0,1762557869,13860.719310959998,29.3969159699991,53030.39398704 2025-11-07,23:24:31.000,311,11150691,110525,0,1762557870,13860.766465129993,29.425112490003812,53030.42193552 2025-11-07,23:24:32.000,311,11150627,110525,0,1762557871,13860.820355609998,29.44625988000189,53030.47084536001 2025-11-07,23:24:33.000,311,11150716,110485,0,1762557872,13860.887718709993,29.50265292000404,53030.44988400001 2025-11-07,23:24:34.000,311,11150668,110365,0,1762557873,13860.914663949989,29.530849440001475,53030.42193552 2025-11-07,23:24:35.000,311,11150673,110245,0,1762557874,13860.928136569994,29.573144220004906,53030.44988400001 2025-11-07,23:24:36.000,311,11150657,110325,0,1762557875,13861.015708599989,29.573144220004906,53030.49879384001 2025-11-07,23:24:37.000,311,11150641,110405,0,1762557876,13861.110016939994,29.56609508999827,53030.56167792 2025-11-07,23:24:38.000,311,11150722,110645,0,1762557877,13861.20432528,29.601340740002342,53030.5546908 2025-11-07,23:24:39.000,311,11150644,110765,0,1762557878,13861.291897309995,29.62953725999978,53030.5546908 2025-11-07,23:24:40.000,311,11150618,110485,0,1762557879,13861.38620565,29.66478291000385,53030.63154912 2025-11-07,23:24:41.000,311,11150634,110285,0,1762557880,13861.42662351,29.61543900000106,53030.61058776 2025-11-07,23:24:42.000,311,11150734,110525,0,1762557881,13861.44683244,29.636586389999138,53030.61757488001 2025-11-07,23:24:43.000,311,11150686,110485,0,1762557882,13861.520931849991,29.62953725999978,53030.645523360006 2025-11-07,23:24:44.000,311,11150723,110365,0,1762557883,13861.574822329996,29.61543900000106,53030.694433200006 2025-11-07,23:24:45.000,311,11150643,110325,0,1762557884,13861.554613399996,29.587242480003624,53030.694433200006 2025-11-07,23:24:46.000,311,11150702,110485,0,1762557885,13861.561349709991,29.601340740002342,53030.71539456001 2025-11-07,23:24:47.000,311,11150734,110285,0,1762557886,13861.54787709,29.601340740002342,53030.75033016 2025-11-07,23:24:48.000,311,11150668,110085,0,1762557887,13861.561349709991,29.56609508999827,53030.76430440001 2025-11-07,23:24:49.000,311,11150678,110485,0,1762557888,13861.520931849991,29.587242480003624,53030.78526576001 2025-11-07,23:24:50.000,311,11150710,110765,0,1762557889,13861.44683244,29.56609508999827,53030.82718848 2025-11-07,23:24:51.000,311,11150638,110605,0,1762557890,13861.44683244,29.580193350004265,53030.82718848 2025-11-07,23:24:52.000,311,11150684,110565,0,1762557891,13861.40641458,29.56609508999827,53030.82020136 2025-11-07,23:24:53.000,311,11150676,110525,0,1762557892,13861.32557886,29.56609508999827,53030.83417560001 2025-11-07,23:24:54.000,311,11150702,110765,0,1762557893,13861.27842468999,29.55904595999891,53030.8691112 2025-11-07,23:24:55.000,311,11150719,110485,0,1762557894,13861.190852659995,29.523800310002116,53030.76430440001 2025-11-07,23:24:56.000,311,11150670,110525,0,1762557895,13861.130225869994,29.537898570000834,53030.813214240006 2025-11-07,23:24:57.000,311,11150679,110685,0,1762557896,13861.05612645999,29.523800310002116,53030.79924 2025-11-07,23:24:58.000,311,11150617,110445,0,1762557897,13860.907927639993,29.488554659998044,53030.792252880005 2025-11-07,23:24:59.000,311,11150674,110365,0,1762557898,13860.786674059993,29.50265292000404,53030.76430440001 2025-11-07,23:25:00.000,311,11150705,110405,0,1762557899,13860.678893099997,29.509702050003398,53030.841162720004 2025-11-07,23:25:01.000,311,11150656,110605,0,1762557900,13860.611530000002,29.516751180002757,53030.85513696001 2025-11-07,23:25:02.000,311,11150706,110285,0,1762557901,13860.476803799997,29.488554659998044,53030.862124080006 2025-11-07,23:25:03.000,311,11150666,110405,0,1762557902,13860.395968079996,29.481505529998685,53030.77827864 2025-11-07,23:25:04.000,311,11150721,110045,0,1762557903,13860.281450809991,29.44625988000189,53030.80622712001 2025-11-07,23:25:05.000,311,11150755,110365,0,1762557904,13860.153460919995,29.38986683999974,53030.77827864 2025-11-07,23:25:06.000,311,11150671,110565,0,1762557905,13860.09957043999,29.38281771000038,53030.743343040005 2025-11-07,23:25:07.000,311,11150646,110485,0,1762557906,13859.971580549995,29.340522930004227,53030.7293688 2025-11-07,23:25:08.000,311,11150665,110685,0,1762557907,13859.843590659999,29.305277280000155,53030.70840744 2025-11-07,23:25:09.000,311,11150670,110565,0,1762557908,13859.762754939999,29.262982500004,53030.70840744 2025-11-07,23:25:10.000,311,11150642,110565,0,1762557909,13859.654973979988,29.22068772000057,53030.6594976 2025-11-07,23:25:11.000,311,11150657,110445,0,1762557910,13859.513511470002,29.15724554999906,53030.65251048 2025-11-07,23:25:12.000,311,11150661,110605,0,1762557911,13859.473093610002,29.09380338000483,53030.63154912 2025-11-07,23:25:13.000,311,11150668,110445,0,1762557912,13859.425939439992,29.03036121000332,53030.56866504001 2025-11-07,23:25:14.000,311,11150694,110525,0,1762557913,13859.304685859992,28.959869910002453,53030.53372944 2025-11-07,23:25:15.000,311,11150683,110565,0,1762557914,13859.311422170002,28.938722520004376,53030.505780960004 2025-11-07,23:25:16.000,311,11150677,110965,0,1762557915,13859.230586450001,28.945771650003735,53030.49879384001 2025-11-07,23:25:17.000,311,11150689,110245,0,1762557916,13859.223850139992,28.847083829998155,53030.51975520001 2025-11-07,23:25:18.000,311,11150712,110525,0,1762557917,13859.203641209991,28.81888731000072,53030.43590976 2025-11-07,23:25:19.000,311,11150654,110725,0,1762557918,13859.143014419991,28.825936440000078,53030.42892264001 2025-11-07,23:25:20.000,311,11150705,110605,0,1762557919,13859.116069179996,28.840034699998796,53030.38699992 2025-11-07,23:25:21.000,311,11150683,110725,0,1762557920,13859.122805489991,28.776592530004564,53030.40097416001 2025-11-07,23:25:22.000,311,11150754,110445,0,1762557921,13859.116069179996,28.734297750001133,53030.35206432001 2025-11-07,23:25:23.000,311,11150739,110365,0,1762557922,13859.06217869999,28.75544513999921,53030.38001280001 2025-11-07,23:25:24.000,311,11150651,110565,0,1762557923,13859.06217869999,28.692002969997702,53030.359051440006 2025-11-07,23:25:25.000,311,11150722,110365,0,1762557924,13858.96787036,28.677904709998984,53030.310141600006 2025-11-07,23:25:26.000,311,11150637,110725,0,1762557925,13858.94092511999,28.656757320000906,53030.29616736 2025-11-07,23:25:27.000,311,11150693,110245,0,1762557926,13858.90724357,28.62151167000411,53030.310141600006 2025-11-07,23:25:28.000,311,11150749,110365,0,1762557927,13858.81967153999,28.56511863000196,53030.28219312001 2025-11-07,23:25:29.000,311,11150725,110525,0,1762557928,13858.772517369995,28.536922110004525,53030.28219312001 2025-11-07,23:25:30.000,311,11150695,110645,0,1762557929,13858.68494534,28.508725589999813,53030.26123176001 2025-11-07,23:25:31.000,311,11150737,110645,0,1762557930,13858.610845929994,28.480529070002376,53030.29616736 2025-11-07,23:25:32.000,311,11150723,110765,0,1762557931,13858.523273899998,28.487578200001735,53030.289180240004 2025-11-07,23:25:33.000,311,11150675,110565,0,1762557932,13858.610845929994,28.487578200001735,53030.29616736 2025-11-07,23:25:34.000,311,11150706,110365,0,1762557933,13858.442438179998,28.508725589999813,53030.28219312001 2025-11-07,23:25:35.000,311,11150635,110285,0,1762557934,13858.476119729989,28.551020370003243,53030.21232192001 2025-11-07,23:25:36.000,311,11150646,110325,0,1762557935,13858.415492939988,28.543971240003884,53030.240270400005 2025-11-07,23:25:37.000,311,11150742,110445,0,1762557936,13858.388547699993,28.56511863000196,53030.240270400005 2025-11-07,23:25:38.000,311,11150725,110605,0,1762557937,13858.361602459998,28.61446254000475,53030.19834768 2025-11-07,23:25:39.000,311,11150718,110365,0,1762557938,13858.361602459998,28.63560993000283,53030.15642496 2025-11-07,23:25:40.000,311,11150597,110565,0,1762557939,13858.361602459998,28.61446254000475,53030.16341208001 2025-11-07,23:25:41.000,311,11150742,110685,0,1762557940,13858.348129839993,28.663806450000266,53030.14943784 2025-11-07,23:25:42.000,311,11150680,110405,0,1762557941,13858.361602459998,28.63560993000283,53030.170399200004 2025-11-07,23:25:43.000,311,11150691,110125,0,1762557942,13858.327920909993,28.62856080000347,53030.11450224001 2025-11-07,23:25:44.000,311,11150713,110445,0,1762557943,13858.327920909993,28.61446254000475,53030.09354088001 2025-11-07,23:25:45.000,311,11150669,110605,0,1762557944,13858.341393529998,28.62151167000411,53030.13546360001 2025-11-07,23:25:46.000,311,11150676,110405,0,1762557945,13858.375075079988,28.62856080000347,53030.14943784 2025-11-07,23:25:47.000,311,11150711,110405,0,1762557946,13858.327920909993,28.663806450000266,53030.14943784 2025-11-07,23:25:48.000,311,11150669,110285,0,1762557947,13858.321184599998,28.642659060002188,53030.16341208001 2025-11-07,23:25:49.000,311,11150693,110445,0,1762557948,13858.300975669998,28.663806450000266,53030.14943784 2025-11-07,23:25:50.000,311,11150713,110765,0,1762557949,13858.300975669998,28.727248620001774,53030.142450720006 2025-11-07,23:25:51.000,311,11150683,110405,0,1762557950,13858.240348879997,28.741346880000492,53030.19834768 2025-11-07,23:25:52.000,311,11150764,110525,0,1762557951,13858.206667329992,28.776592530004564,53030.15642496 2025-11-07,23:25:53.000,311,11150761,110605,0,1762557952,13858.159513159997,28.832985569999437,53030.16341208001 2025-11-07,23:25:54.000,311,11150692,110565,0,1762557953,13858.125831609992,28.896427740000945,53030.170399200004 2025-11-07,23:25:55.000,311,11150651,110565,0,1762557954,13858.078677439997,28.99511555999925,53030.121489360004 2025-11-07,23:25:56.000,311,11150716,110445,0,1762557955,13858.051732200001,28.99511555999925,53030.09354088001 2025-11-07,23:25:57.000,311,11150730,110405,0,1762557956,13857.957423859996,29.058557730000757,53030.15642496 2025-11-07,23:25:58.000,311,11150759,110645,0,1762557957,13857.903533379991,29.121999900002265,53030.16341208001 2025-11-07,23:25:59.000,311,11150665,110725,0,1762557958,13857.80922504,29.121999900002265,53030.14943784 2025-11-07,23:26:00.000,311,11150719,110485,0,1762557959,13857.755334559995,29.17134380999778,53030.17738632 2025-11-07,23:26:01.000,311,11150680,110565,0,1762557960,13857.68797146,29.17134380999778,53030.170399200004 2025-11-07,23:26:02.000,311,11150710,110485,0,1762557961,13857.62734467,29.185442070003774,53030.04463104001 2025-11-07,23:26:03.000,311,11150733,110405,0,1762557962,13857.51956370999,29.241835109998647,53030.12847648 2025-11-07,23:26:04.000,311,11150731,110405,0,1762557963,13857.452200609994,29.21363859000121,53030.12847648 2025-11-07,23:26:05.000,311,11150741,110365,0,1762557964,13857.344419649999,29.248884239998006,53030.13546360001 2025-11-07,23:26:06.000,311,11150725,110565,0,1762557965,13857.263583929998,29.25593337000464,53030.09354088001 2025-11-07,23:26:07.000,311,11150667,110085,0,1762557966,13857.169275589993,29.291179020001437,53030.11450224001 2025-11-07,23:26:08.000,311,11150701,110565,0,1762557967,13857.061494629997,29.312326409999514,53030.08655376 2025-11-07,23:26:09.000,311,11150677,110565,0,1762557968,13856.940241049997,29.368719450001663,53030.05161816 2025-11-07,23:26:10.000,311,11150727,110525,0,1762557969,13856.852669020001,29.40396509999846,53030.05860528 2025-11-07,23:26:11.000,311,11150723,110685,0,1762557970,13856.724679129991,29.43216162000317,53030.023669680006 2025-11-07,23:26:12.000,311,11150678,110445,0,1762557971,13856.58321661999,29.411014229997818,53030.002708320004 2025-11-07,23:26:13.000,311,11150732,110565,0,1762557972,13856.40133624999,29.425112490003812,53029.91886288 2025-11-07,23:26:14.000,311,11150688,110525,0,1762557973,13856.23966480999,29.43216162000317,53029.9607856 2025-11-07,23:26:15.000,311,11150674,110485,0,1762557974,13856.010630269993,29.481505529998685,53029.953798480004 2025-11-07,23:26:16.000,311,11150700,110565,0,1762557975,13855.889376689993,29.43216162000317,53029.89790152001 2025-11-07,23:26:17.000,311,11150722,110485,0,1762557976,13855.720968939997,29.44625988000189,53029.835017440004 2025-11-07,23:26:18.000,311,11150729,110565,0,1762557977,13855.518879639996,29.44625988000189,53029.786107600004 2025-11-07,23:26:19.000,311,11150779,110485,0,1762557978,13855.33026296,29.418063360004453,53029.75815912001 2025-11-07,23:26:20.000,311,11150774,110525,0,1762557979,13855.16185520999,29.411014229997818,53029.70226216 2025-11-07,23:26:21.000,311,11150737,110525,0,1762557980,13855.033865319994,29.368719450001663,53029.63239096001 2025-11-07,23:26:22.000,311,11150768,110525,0,1762557981,13854.892402809994,29.368719450001663,53029.618416720004 2025-11-07,23:26:23.000,311,11150761,110325,0,1762557982,13854.730731369993,29.347572060003586,53029.54854552 2025-11-07,23:26:24.000,311,11150678,110565,0,1762557983,13854.535378380002,29.312326409999514,53029.45771296 2025-11-07,23:26:25.000,311,11150712,110405,0,1762557984,13854.353498010001,29.298228150000796,53029.40880312 2025-11-07,23:26:26.000,311,11150735,110565,0,1762557985,13854.11099085,29.291179020001437,53029.401816000005 2025-11-07,23:26:27.000,311,11150752,110565,0,1762557986,13853.92237416999,29.248884239998006,53029.3668804 2025-11-07,23:26:28.000,311,11150727,110325,0,1762557987,13853.706812249999,29.21363859000121,53029.29700920001 2025-11-07,23:26:29.000,311,11150671,110485,0,1762557988,13853.497986639988,29.15724554999906,53029.234125120005 2025-11-07,23:26:30.000,311,11150671,110525,0,1762557989,13853.282424719997,29.114950770002906,53029.17822816001 2025-11-07,23:26:31.000,311,11150676,110445,0,1762557990,13853.05339018,29.009213819997967,53029.066434240005 2025-11-07,23:26:32.000,311,11150692,110605,0,1762557991,13852.797410399995,28.966919040001812,53028.98957592001 2025-11-07,23:26:33.000,311,11150768,110565,0,1762557992,13852.615530029994,28.903476870000304,53028.947653200004 2025-11-07,23:26:34.000,311,11150710,110605,0,1762557993,13852.413440729993,28.86823122000351,53028.877782 2025-11-07,23:26:35.000,311,11150723,110645,0,1762557994,13852.238296670002,28.790690790003282,53028.81489792 2025-11-07,23:26:36.000,311,11150690,110445,0,1762557995,13852.130515709992,28.727248620001774,53028.74502672 2025-11-07,23:26:37.000,311,11150725,110365,0,1762557996,13851.955371650001,28.692002969997702,53028.661181280004 2025-11-07,23:26:38.000,311,11150734,110405,0,1762557997,13851.847590689991,28.642659060002188,53028.59131008 2025-11-07,23:26:39.000,311,11150673,110485,0,1762557998,13851.71286449,28.57921689000068,53028.47951616 2025-11-07,23:26:40.000,311,11150747,110445,0,1762557999,13851.58487459999,28.487578200001735,53028.41663208001 2025-11-07,23:26:41.000,311,11150736,110485,0,1762558000,13851.46362101999,28.39593951000279,53028.38868360001 2025-11-07,23:26:42.000,311,11150681,110245,0,1762558001,13851.295213269994,28.3465956,53028.24894120001 2025-11-07,23:26:43.000,311,11150724,110245,0,1762558002,13851.153750759993,28.29020255999785,53028.19304424 2025-11-07,23:26:44.000,311,11150736,110325,0,1762558003,13851.072915039993,28.254956910001056,53028.15112152001 2025-11-07,23:26:45.000,311,11150689,110565,0,1762558004,13850.904507289997,28.22676039000362,53028.08823744 2025-11-07,23:26:46.000,311,11150681,110285,0,1762558005,13850.816935260002,28.12807256999804,53028.01836624 2025-11-07,23:26:47.000,311,11150704,110725,0,1762558006,13850.736099540001,28.050532139997813,53027.88561096001 2025-11-07,23:26:48.000,311,11150732,110405,0,1762558007,13850.621582269996,27.972991710004862,53027.83670112001 2025-11-07,23:26:49.000,311,11150694,110485,0,1762558008,13850.587900719991,27.93774606000079,53027.78080416 2025-11-07,23:26:50.000,311,11150692,110565,0,1762558009,13850.520537619996,27.846107370001846,53027.627087520006 2025-11-07,23:26:51.000,311,11150712,110245,0,1762558010,13850.47338345,27.803812589998415,53027.61311328 2025-11-07,23:26:52.000,311,11150765,110285,0,1762558011,13850.47338345,27.77561607000098,53027.52926784001 2025-11-07,23:26:53.000,311,11150760,110405,0,1762558012,13850.53401024,27.72627215999819,53027.459396640006 2025-11-07,23:26:54.000,311,11150696,110565,0,1762558013,13850.621582269996,27.655780860004597,53027.34760272 2025-11-07,23:26:55.000,311,11150670,110565,0,1762558014,13850.675472750001,27.620535210000526,53027.291705760006 2025-11-07,23:26:56.000,311,11150689,110405,0,1762558015,13850.756308470001,27.57824043000437,53027.2358088 2025-11-07,23:26:57.000,311,11150702,110525,0,1762558016,13850.850616809992,27.507749130003504,53027.16593760001 2025-11-07,23:26:58.000,311,11150748,110205,0,1762558017,13850.958397770002,27.465454350000073,53027.131002 2025-11-07,23:26:59.000,311,11150682,110285,0,1762558018,13851.079651349988,27.402012179998565,53027.08209216 2025-11-07,23:27:00.000,311,11150740,110565,0,1762558019,13851.147014449998,27.36676653000177,53027.03318232 2025-11-07,23:27:01.000,311,11150783,110565,0,1762558020,13851.301949579989,27.331520879997697,53026.94234976 2025-11-07,23:27:02.000,311,11150685,110765,0,1762558021,13851.396257919994,27.338570010004332,53026.91440128 2025-11-07,23:27:03.000,311,11150749,110365,0,1762558022,13851.46362101999,27.2962752300009,53026.94234976 2025-11-07,23:27:04.000,311,11150695,110485,0,1762558023,13851.59161091,27.2962752300009,53026.91440128 2025-11-07,23:27:05.000,311,11150686,110605,0,1762558024,13851.73307342,27.31037348999962,53026.84453008 2025-11-07,23:27:06.000,311,11150692,110485,0,1762558025,13851.861063309996,27.275127840002824,53026.8515172 2025-11-07,23:27:07.000,311,11150715,110565,0,1762558026,13851.935162720001,27.253980450004747,53026.85850432001 2025-11-07,23:27:08.000,311,11150664,110405,0,1762558027,13852.090097849992,27.239882189998752,53026.83055584001 2025-11-07,23:27:09.000,311,11150666,110445,0,1762558028,13852.245032979998,27.261029580004106,53026.75369752 2025-11-07,23:27:10.000,311,11150732,110565,0,1762558029,13852.399968109989,27.211685670001316,53026.77465888 2025-11-07,23:27:11.000,311,11150711,110205,0,1762558030,13852.62900265,27.239882189998752,53026.72574904 2025-11-07,23:27:12.000,311,11150705,110285,0,1762558031,13852.80414670999,27.218734800000675,53026.718761920005 2025-11-07,23:27:13.000,311,11150703,110405,0,1762558032,13853.03318125,27.289226100001542,53026.76068464001 2025-11-07,23:27:14.000,311,11150710,110365,0,1762558033,13853.208325309992,27.2962752300009,53026.77465888 2025-11-07,23:27:15.000,311,11150724,110445,0,1762558034,13853.363260439997,27.282176970002183,53026.79562024 2025-11-07,23:27:16.000,311,11150777,110245,0,1762558035,13853.551877119993,27.34561914000369,53026.73273616 2025-11-07,23:27:17.000,311,11150717,110445,0,1762558036,13853.706812249999,27.387913919999846,53026.72574904 2025-11-07,23:27:18.000,311,11150697,109885,0,1762558037,13853.88869262,27.423159570003918,53026.73273616 2025-11-07,23:27:19.000,311,11150781,110525,0,1762558038,13854.06383667999,27.437257830002636,53026.816581600004 2025-11-07,23:27:20.000,311,11150698,110525,0,1762558039,13854.25245336,27.458405220000714,53026.82356872 2025-11-07,23:27:21.000,311,11150695,110485,0,1762558040,13854.393915870001,27.47955260999879,53026.89343992 2025-11-07,23:27:22.000,311,11150767,110485,0,1762558041,13854.569059929992,27.48660173999815,53026.85850432001 2025-11-07,23:27:23.000,311,11150748,110365,0,1762558042,13854.744203989998,27.55004390999966,53026.90042704 2025-11-07,23:27:24.000,311,11150701,110525,0,1762558043,13855.013656389994,27.58528956000373,53026.90042704 2025-11-07,23:27:25.000,311,11150767,110485,0,1762558044,13855.155118899995,27.634633469999244,53026.956324000006 2025-11-07,23:27:26.000,311,11150691,110485,0,1762558045,13855.377417129996,27.59938782000245,53026.97728536001 2025-11-07,23:27:27.000,311,11150709,110245,0,1762558046,13855.586242739992,27.676928250002675,53027.04715656001 2025-11-07,23:27:28.000,311,11150705,110485,0,1762558047,13855.741177869997,27.71217389999947,53027.04016944 2025-11-07,23:27:29.000,311,11150776,110485,0,1762558048,13855.943267169998,27.77561607000098,53027.103053520004 2025-11-07,23:27:30.000,311,11150774,110405,0,1762558049,13856.165565399999,27.82495998000377,53027.151963360004 2025-11-07,23:27:31.000,311,11150698,110285,0,1762558050,13856.354182079995,27.88135301999864,53027.15895048 2025-11-07,23:27:32.000,311,11150705,110565,0,1762558051,13856.58995293,27.93069693000143,53027.16593760001 2025-11-07,23:27:33.000,311,11150792,110085,0,1762558052,13856.805514849992,28.015286490001017,53027.21484744001 2025-11-07,23:27:34.000,311,11150725,110885,0,1762558053,13856.994131530002,28.085777790001885,53027.291705760006 2025-11-07,23:27:35.000,311,11150753,110645,0,1762558054,13857.223166069998,28.135121700004674,53027.33362848001 2025-11-07,23:27:36.000,311,11150705,110565,0,1762558055,13857.43872798999,28.23380952000298,53027.32664136 2025-11-07,23:27:37.000,311,11150752,110485,0,1762558056,13857.6475536,28.297251690004487,53027.36157696001 2025-11-07,23:27:38.000,311,11150728,110565,0,1762558057,13857.876588139996,28.381841250004072,53027.459396640006 2025-11-07,23:27:39.000,311,11150773,109965,0,1762558058,13858.051732200001,28.487578200001735,53027.48035800001 2025-11-07,23:27:40.000,311,11150722,110525,0,1762558059,13858.199931019997,28.508725589999813,53027.53625496 2025-11-07,23:27:41.000,311,11150705,110765,0,1762558060,13858.388547699993,28.58626602000004,53027.59215192 2025-11-07,23:27:42.000,311,11150736,110565,0,1762558061,13858.482856039998,28.63560993000283,53027.64106176 2025-11-07,23:27:43.000,311,11150685,110365,0,1762558062,13858.604109619999,28.642659060002188,53027.68298448 2025-11-07,23:27:44.000,311,11150710,110565,0,1762558063,13858.772517369995,28.677904709998984,53027.675997360006 2025-11-07,23:27:45.000,311,11150689,110445,0,1762558064,13858.853353089995,28.727248620001774,53027.73189432 2025-11-07,23:27:46.000,311,11150793,110565,0,1762558065,13858.96113404999,28.734297750001133,53027.83670112001 2025-11-07,23:27:47.000,311,11150752,110525,0,1762558066,13859.04196976999,28.76954339999793,53027.80875264 2025-11-07,23:27:48.000,311,11150691,110205,0,1762558067,13859.149750730001,28.81183818000136,53027.85766248 2025-11-07,23:27:49.000,311,11150695,110325,0,1762558068,13859.217113829996,28.903476870000304,53027.93452080001 2025-11-07,23:27:50.000,311,11150719,110485,0,1762558069,13859.271004310001,28.92462425999838,53027.962469280006 2025-11-07,23:27:51.000,311,11150694,110445,0,1762558070,13859.324894789992,29.009213819997967,53028.03234048001 2025-11-07,23:27:52.000,311,11150705,110605,0,1762558071,13859.446148369992,29.058557730000757,53028.060288960005 2025-11-07,23:27:53.000,311,11150759,110525,0,1762558072,13859.493302540002,29.143147290000343,53028.08125032001 2025-11-07,23:27:54.000,311,11150681,110605,0,1762558073,13859.567401949993,29.185442070003774,53028.1441344 2025-11-07,23:27:55.000,311,11150676,110485,0,1762558074,13859.614556119988,29.25593337000464,53028.158108640004 2025-11-07,23:27:56.000,311,11150777,110285,0,1762558075,13859.681919219998,29.312326409999514,53028.20701848 2025-11-07,23:27:57.000,311,11150700,110565,0,1762558076,13859.735809699989,29.368719450001663,53028.20701848 2025-11-07,23:27:58.000,311,11150724,110565,0,1762558077,13859.782963869999,29.418063360004453,53028.26990256001 2025-11-07,23:27:59.000,311,11150767,110445,0,1762558078,13859.850326969994,29.44625988000189,53028.29086392001 2025-11-07,23:28:00.000,311,11150772,110485,0,1762558079,13859.90421745,29.49560379000468,53028.36073512 2025-11-07,23:28:01.000,311,11150757,110605,0,1762558080,13859.890744829994,29.50265292000404,53028.33977376001 2025-11-07,23:28:02.000,311,11150768,110365,0,1762558081,13859.92442638,29.537898570000834,53028.36772224001 2025-11-07,23:28:03.000,311,11150701,110565,0,1762558082,13859.92442638,29.573144220004906,53028.45156768 2025-11-07,23:28:04.000,311,11150781,110485,0,1762558083,13859.97831685999,29.636586389999138,53028.47252904 2025-11-07,23:28:05.000,311,11150705,110605,0,1762558084,13859.99852578999,29.636586389999138,53028.47951616 2025-11-07,23:28:06.000,311,11150743,110725,0,1762558085,13859.96484424,29.643635519998497,53028.59131008 2025-11-07,23:28:07.000,311,11150770,110445,0,1762558086,13859.97831685999,29.65773378000449,53028.661181280004 2025-11-07,23:28:08.000,311,11150674,110525,0,1762558087,13859.96484424,29.692979430001287,53028.661181280004 2025-11-07,23:28:09.000,311,11150733,110445,0,1762558088,13859.97831685999,29.685930300001928,53028.67515552001 2025-11-07,23:28:10.000,311,11150672,110405,0,1762558089,13859.94463531,29.714126819999365,53028.71009112 2025-11-07,23:28:11.000,311,11150703,110485,0,1762558090,13859.90421745,29.721175949998724,53028.7380396 2025-11-07,23:28:12.000,311,11150714,110565,0,1762558091,13859.890744829994,29.770519860001514,53028.779962320004 2025-11-07,23:28:13.000,311,11150772,110645,0,1762558092,13859.890744829994,29.756421600002795,53028.800923680006 2025-11-07,23:28:14.000,311,11150742,110445,0,1762558093,13859.863799589999,29.770519860001514,53028.86380776 2025-11-07,23:28:15.000,311,11150719,110565,0,1762558094,13859.796436489989,29.749372470003436,53028.85682064 2025-11-07,23:28:16.000,311,11150693,110605,0,1762558095,13859.789700179994,29.763470730002155,53028.87079488001 2025-11-07,23:28:17.000,311,11150768,110405,0,1762558096,13859.782963869999,29.784618120000232,53028.87079488001 2025-11-07,23:28:18.000,311,11150830,110405,0,1762558097,13859.735809699989,29.742323340004077,53028.90573048 2025-11-07,23:28:19.000,311,11150686,110365,0,1762558098,13859.688655529993,29.714126819999365,53028.95464032 2025-11-07,23:28:20.000,311,11150669,110285,0,1762558099,13859.715600769989,29.79871637999895,53028.92669184 2025-11-07,23:28:21.000,311,11150773,110525,0,1762558100,13859.681919219998,29.784618120000232,53028.95464032 2025-11-07,23:28:22.000,311,11150764,110685,0,1762558101,13859.634765049988,29.79871637999895,53028.996563040004 2025-11-07,23:28:23.000,311,11150764,110205,0,1762558102,13859.634765049988,29.80576550999831,53028.996563040004 2025-11-07,23:28:24.000,311,11150753,110205,0,1762558103,13859.580874569998,29.84101116000238,53029.03149864 2025-11-07,23:28:25.000,311,11150768,110405,0,1762558104,13859.526984089993,29.819863770004304,53029.03848576001 2025-11-07,23:28:26.000,311,11150705,110565,0,1762558105,13859.479829919997,29.833962030003022,53029.08040848 2025-11-07,23:28:27.000,311,11150710,110365,0,1762558106,13859.459620989997,29.84101116000238,53029.05246 2025-11-07,23:28:28.000,311,11150700,110445,0,1762558107,13859.405730509992,29.8551094200011,53029.10136984 2025-11-07,23:28:29.000,311,11150688,110525,0,1762558108,13859.351840030002,29.84101116000238,53029.10136984 2025-11-07,23:28:30.000,311,11150765,110045,0,1762558109,13859.257531689997,29.8551094200011,53029.136305440006 2025-11-07,23:28:31.000,311,11150774,110405,0,1762558110,13859.196904899996,29.84101116000238,53029.14329256 2025-11-07,23:28:32.000,311,11150785,110365,0,1762558111,13859.122805489991,29.883305939998536,53029.21316376 2025-11-07,23:28:33.000,311,11150756,110485,0,1762558112,13859.095860249996,29.84806029000174,53029.234125120005 2025-11-07,23:28:34.000,311,11150733,110285,0,1762558113,13859.06891501,29.8551094200011,53029.22015088 2025-11-07,23:28:35.000,311,11150711,110645,0,1762558114,13859.015024529996,29.90445333000389,53029.24809936 2025-11-07,23:28:36.000,311,11150778,110565,0,1762558115,13858.994815599995,29.869207679999818,53029.25508648001 2025-11-07,23:28:37.000,311,11150692,110885,0,1762558116,13858.913979879995,29.89740420000453,53029.31098344 2025-11-07,23:28:38.000,311,11150717,110565,0,1762558117,13858.893770949995,29.890355069997895,53029.27604784001 2025-11-07,23:28:39.000,311,11150780,110565,0,1762558118,13858.88703464,29.918551590002608,53029.31098344 2025-11-07,23:28:40.000,311,11150787,110565,0,1762558119,13858.83988046999,29.91150246000325,53029.31098344 2025-11-07,23:28:41.000,311,11150736,110325,0,1762558120,13858.812935229995,29.946748110000044,53029.331944800004 2025-11-07,23:28:42.000,311,11150718,110605,0,1762558121,13858.81967153999,29.946748110000044,53029.40880312 2025-11-07,23:28:43.000,311,11150772,110565,0,1762558122,13858.772517369995,29.981993760004116,53029.42277736001 2025-11-07,23:28:44.000,311,11150718,110525,0,1762558123,13858.752308439995,30.003141150002193,53029.41579024 2025-11-07,23:28:45.000,311,11150677,110365,0,1762558124,13858.711890579994,30.02428854000027,53029.42277736001 2025-11-07,23:28:46.000,311,11150719,110725,0,1762558125,13858.671472719994,30.01723941000091,53029.48566144 2025-11-07,23:28:47.000,311,11150786,110485,0,1762558126,13858.651263789994,30.059534190004342,53029.47867432 2025-11-07,23:28:48.000,311,11150793,110565,0,1762558127,13858.631054859994,30.08068158000242,53029.53457128 2025-11-07,23:28:49.000,311,11150714,110525,0,1762558128,13858.583900689999,30.08773071000178,53029.51360992001 2025-11-07,23:28:50.000,311,11150716,110525,0,1762558129,13858.556955449989,30.03838679999899,53029.52758416 2025-11-07,23:28:51.000,311,11150778,110525,0,1762558130,13858.503064969998,30.059534190004342,53029.56251976001 2025-11-07,23:28:52.000,311,11150770,110885,0,1762558131,13858.482856039998,30.010190280001552,53029.520597040006 2025-11-07,23:28:53.000,311,11150701,110445,0,1762558132,13858.503064969998,30.010190280001552,53029.60444248 2025-11-07,23:28:54.000,311,11150769,110245,0,1762558133,13858.476119729989,29.96789549999812,53029.58348112 2025-11-07,23:28:55.000,311,11150792,110565,0,1762558134,13858.422229249998,29.946748110000044,53029.54854552 2025-11-07,23:28:56.000,311,11150775,110565,0,1762558135,13858.462647109998,29.918551590002608,53029.59046824001 2025-11-07,23:28:57.000,311,11150727,110605,0,1762558136,13858.476119729989,29.869207679999818,53029.59745536 2025-11-07,23:28:58.000,311,11150782,110525,0,1762558137,13858.482856039998,29.918551590002608,53029.569506880005 2025-11-07,23:28:59.000,311,11150742,110365,0,1762558138,13858.476119729989,29.89740420000453,53029.60444248 2025-11-07,23:29:00.000,311,11150734,110285,0,1762558139,13858.516537589989,29.869207679999818,53029.6463652 2025-11-07,23:29:01.000,311,11150750,110285,0,1762558140,13858.489592349993,29.84101116000238,53029.59745536 2025-11-07,23:29:02.000,311,11150781,110485,0,1762558141,13858.550219139994,29.869207679999818,53029.61142960001 2025-11-07,23:29:03.000,311,11150807,110245,0,1762558142,13858.516537589989,29.883305939998536,53029.6463652 2025-11-07,23:29:04.000,311,11150702,110405,0,1762558143,13858.583900689999,29.84806029000174,53029.569506880005 2025-11-07,23:29:05.000,311,11150665,110845,0,1762558144,13858.597373309989,29.89740420000453,53029.54854552 2025-11-07,23:29:06.000,311,11150773,110565,0,1762558145,13858.597373309989,29.89740420000453,53029.639378080006 2025-11-07,23:29:07.000,311,11150732,110525,0,1762558146,13858.631054859994,29.89740420000453,53029.6463652 2025-11-07,23:29:08.000,311,11150728,110485,0,1762558147,13858.71862688999,29.876256809999177,53029.62540384 2025-11-07,23:29:09.000,311,11150756,110605,0,1762558148,13858.73883581999,29.89740420000453,53029.667326560004 2025-11-07,23:29:10.000,311,11150759,110445,0,1762558149,13858.75904474999,29.890355069997895,53029.639378080006 2025-11-07,23:29:11.000,311,11150819,110405,0,1762558150,13858.77925367999,29.8551094200011,53029.68130080001 2025-11-07,23:29:12.000,311,11150718,110405,0,1762558151,13858.78598999,29.8551094200011,53029.67431368 2025-11-07,23:29:13.000,311,11150797,110405,0,1762558152,13858.79946260999,29.81281463999767,53029.688287920006 2025-11-07,23:29:14.000,311,11150772,109965,0,1762558153,13858.82640785,29.826912900003663,53029.70924928001 2025-11-07,23:29:15.000,311,11150780,110285,0,1762558154,13858.83988046999,29.80576550999831,53029.688287920006 2025-11-07,23:29:16.000,311,11150750,110445,0,1762558155,13858.83988046999,29.79166724999959,53029.76514624 2025-11-07,23:29:17.000,311,11150780,110485,0,1762558156,13858.86682571,29.777568990000873,53029.667326560004 2025-11-07,23:29:18.000,311,11150723,110445,0,1762558157,13858.893770949995,29.79166724999959,53029.76514624 2025-11-07,23:29:19.000,311,11150734,110205,0,1762558158,13858.88029832999,29.784618120000232,53029.70924928001 2025-11-07,23:29:20.000,311,11150709,110445,0,1762558159,13858.90050725999,29.819863770004304,53029.70924928001 2025-11-07,23:29:21.000,311,11150765,110565,0,1762558160,13858.98134297999,29.756421600002795,53029.75815912001 2025-11-07,23:29:22.000,311,11150817,110645,0,1762558161,13858.96113404999,29.756421600002795,53029.70226216 2025-11-07,23:29:23.000,311,11150692,110245,0,1762558162,13858.98807929,29.819863770004304,53029.69527504 2025-11-07,23:29:24.000,311,11150728,110445,0,1762558163,13858.974606669995,29.819863770004304,53029.75815912001 2025-11-07,23:29:25.000,311,11150695,110525,0,1762558164,13859.015024529996,29.84806029000174,53029.74418488 2025-11-07,23:29:26.000,311,11150790,110605,0,1762558165,13859.015024529996,29.869207679999818,53029.7162364 2025-11-07,23:29:27.000,311,11150741,110485,0,1762558166,13859.082387629991,29.883305939998536,53029.70924928001 2025-11-07,23:29:28.000,311,11150752,110525,0,1762558167,13859.143014419991,29.869207679999818,53029.75815912001 2025-11-07,23:29:29.000,311,11150755,110485,0,1762558168,13859.163223349991,29.90445333000389,53029.70226216 2025-11-07,23:29:30.000,311,11150776,110445,0,1762558169,13859.223850139992,29.932649850001326,53029.70226216 2025-11-07,23:29:31.000,311,11150717,110365,0,1762558170,13859.230586450001,29.918551590002608,53029.7162364 2025-11-07,23:29:32.000,311,11150773,110365,0,1762558171,13859.264267999992,29.96789549999812,53029.73021064001 2025-11-07,23:29:33.000,311,11150749,110405,0,1762558172,13859.284476929992,29.996092020002834,53029.688287920006 2025-11-07,23:29:34.000,311,11150720,110365,0,1762558173,13859.297949549997,30.003141150002193,53029.62540384 2025-11-07,23:29:35.000,311,11150785,110565,0,1762558174,13859.318158479997,30.03838679999899,53029.639378080006 2025-11-07,23:29:36.000,311,11150771,110565,0,1762558175,13859.331631100002,30.0665833200037,53029.66033944001 2025-11-07,23:29:37.000,311,11150719,110525,0,1762558176,13859.419203129997,30.052485059997707,53029.65335232 2025-11-07,23:29:38.000,311,11150713,110485,0,1762558177,13859.466357299993,30.0665833200037,53029.66033944001 2025-11-07,23:29:39.000,311,11150725,110245,0,1762558178,13859.452884680002,30.101828970000497,53029.67431368 2025-11-07,23:29:40.000,311,11150770,110805,0,1762558179,13859.513511470002,30.122976359998574,53029.66033944001 2025-11-07,23:29:41.000,311,11150711,110725,0,1762558180,13859.547193019993,30.108878099999856,53029.667326560004 2025-11-07,23:29:42.000,311,11150784,110525,0,1762558181,13859.560665639998,30.108878099999856,53029.7162364 2025-11-07,23:29:43.000,311,11150805,110325,0,1762558182,13859.587610879993,30.08068158000242,53029.69527504 2025-11-07,23:29:44.000,311,11150781,110285,0,1762558183,13859.553929330003,30.115927229999215,53029.66033944001 2025-11-07,23:29:45.000,311,11150798,110485,0,1762558184,13859.587610879993,30.115927229999215,53029.67431368 2025-11-07,23:29:46.000,311,11150803,110605,0,1762558185,13859.594347189988,30.122976359998574,53029.67431368 2025-11-07,23:29:47.000,311,11150713,110605,0,1762558186,13859.594347189988,30.158222010002646,53029.688287920006 2025-11-07,23:29:48.000,311,11150719,110565,0,1762558187,13859.654973979988,30.186418530000083,53029.67431368 2025-11-07,23:29:49.000,311,11150782,110565,0,1762558188,13859.695391839989,30.20756591999816,53029.66033944001 2025-11-07,23:29:50.000,311,11150803,110405,0,1762558189,13859.688655529993,30.193467659999442,53029.63239096001 2025-11-07,23:29:51.000,311,11150706,110645,0,1762558190,13859.715600769989,30.24281157000223,53029.67431368 2025-11-07,23:29:52.000,311,11150785,110445,0,1762558191,13859.735809699989,30.26395896000031,53029.62540384 2025-11-07,23:29:53.000,311,11150752,110365,0,1762558192,13859.762754939999,30.30625374000374,53029.618416720004 2025-11-07,23:29:54.000,311,11150767,110685,0,1762558193,13859.762754939999,30.369695909997972,53029.65335232 2025-11-07,23:29:55.000,311,11150750,110525,0,1762558194,13859.769491249994,30.4472363399982,53029.58348112 2025-11-07,23:29:56.000,311,11150754,110405,0,1762558195,13859.796436489989,30.468383730003552,53029.68130080001 2025-11-07,23:29:57.000,311,11150713,110565,0,1762558196,13859.756018629989,30.510678509999707,53029.70226216 2025-11-07,23:29:58.000,311,11150748,110765,0,1762558197,13859.769491249994,30.552973290003138,53029.59046824001 2025-11-07,23:29:59.000,311,11150754,110485,0,1762558198,13859.796436489989,30.595268069999292,53029.62540384 2025-11-07,23:30:00.000,311,11150713,110325,0,1762558199,13859.809909109994,30.595268069999292,53029.639378080006 2025-11-07,23:30:01.000,311,11150769,110365,0,1762558200,13859.776227559989,30.60231719999865,53029.61142960001 2025-11-07,23:30:02.000,311,11150779,110365,0,1762558201,13859.742546009998,30.623464590004005,53029.639378080006 2025-11-07,23:30:03.000,311,11150770,110525,0,1762558202,13859.708864459993,30.60231719999865,53029.65335232 2025-11-07,23:30:04.000,311,11150780,110485,0,1762558203,13859.648237669993,30.66575937000016,53029.639378080006 2025-11-07,23:30:05.000,311,11150702,110565,0,1762558204,13859.628028739993,30.67280849999952,53029.63239096001 2025-11-07,23:30:06.000,311,11150686,110725,0,1762558205,13859.547193019993,30.637562850002723,53029.60444248 2025-11-07,23:30:07.000,311,11150725,110525,0,1762558206,13859.493302540002,30.679857629998878,53029.67431368 2025-11-07,23:30:08.000,311,11150835,110125,0,1762558207,13859.432675750002,30.686906759998237,53029.60444248 2025-11-07,23:30:09.000,311,11150806,110645,0,1762558208,13859.385521579992,30.70805415000359,53029.62540384 2025-11-07,23:30:10.000,311,11150715,110245,0,1762558209,13859.338367409997,30.693955890004872,53029.569506880005 2025-11-07,23:30:11.000,311,11150747,110725,0,1762558210,13859.297949549997,30.771496319997823,53029.59745536 2025-11-07,23:30:12.000,311,11150793,110485,0,1762558211,13859.237322759996,30.778545450004458,53029.58348112 2025-11-07,23:30:13.000,311,11150777,110645,0,1762558212,13859.244059069992,30.84198761999869,53029.56251976001 2025-11-07,23:30:14.000,311,11150806,110565,0,1762558213,13859.149750730001,30.863135010004044,53029.569506880005 2025-11-07,23:30:15.000,311,11150781,110765,0,1762558214,13859.169959660001,30.9054297900002,53029.6463652 2025-11-07,23:30:16.000,311,11150742,110805,0,1762558215,13859.163223349991,30.94772457000363,53029.63239096001 2025-11-07,23:30:17.000,311,11150789,110045,0,1762558216,13859.10933287,30.93362631000491,53029.59046824001 2025-11-07,23:30:18.000,311,11150746,110325,0,1762558217,13859.10933287,30.95477370000299,53029.618416720004 2025-11-07,23:30:19.000,311,11150761,110365,0,1762558218,13859.06217869999,30.975921090001066,53029.62540384 2025-11-07,23:30:20.000,311,11150716,110325,0,1762558219,13859.082387629991,30.982970220000425,53029.60444248 2025-11-07,23:30:21.000,311,11150771,110525,0,1762558220,13859.00155190999,31.004117609998502,53029.6463652 2025-11-07,23:30:22.000,311,11150790,110525,0,1762558221,13859.00155190999,30.961822830002347,53029.55553264 2025-11-07,23:30:23.000,311,11150764,110605,0,1762558222,13858.94766143,30.982970220000425,53029.6463652 2025-11-07,23:30:24.000,311,11150785,110525,0,1762558223,13858.96787036,30.990019349999784,53029.58348112 2025-11-07,23:30:25.000,311,11150817,110405,0,1762558224,13858.94092511999,30.961822830002347,53029.6463652 2025-11-07,23:30:26.000,311,11150778,110405,0,1762558225,13858.92071618999,31.025265000003856,53029.59046824001 2025-11-07,23:30:27.000,311,11150712,110485,0,1762558226,13858.90724357,31.025265000003856,53029.59046824001 2025-11-07,23:30:28.000,311,11150718,110645,0,1762558227,13858.92071618999,31.032314130003215,53029.56251976001 2025-11-07,23:30:29.000,311,11150728,110605,0,1762558228,13858.96113404999,31.08165803999873,53029.569506880005 2025-11-07,23:30:30.000,311,11150793,110885,0,1762558229,13858.954397739995,31.07460890999937,53029.61142960001 2025-11-07,23:30:31.000,311,11150791,110525,0,1762558230,13858.9274525,31.10985456000344,53029.58348112 2025-11-07,23:30:32.000,311,11150760,110365,0,1762558231,13858.94092511999,31.145100210000237,53029.5066228 2025-11-07,23:30:33.000,311,11150759,110565,0,1762558232,13858.96787036,31.095756300004723,53029.55553264 2025-11-07,23:30:34.000,311,11150770,110685,0,1762558233,13859.00155190999,31.08165803999873,53029.55553264 2025-11-07,23:30:35.000,311,11150791,110325,0,1762558234,13858.98807929,31.088707169998088,53029.59745536 2025-11-07,23:30:36.000,311,11150742,110565,0,1762558235,13859.035233459996,31.08165803999873,53029.61142960001 2025-11-07,23:30:37.000,311,11150717,110365,0,1762558236,13859.015024529996,31.07460890999937,53029.54155840001 2025-11-07,23:30:38.000,311,11150724,110565,0,1762558237,13858.98134297999,31.06755978000001,53029.569506880005 2025-11-07,23:30:39.000,311,11150764,110245,0,1762558238,13858.92071618999,31.046412390001933,53029.51360992001 2025-11-07,23:30:40.000,311,11150746,110565,0,1762558239,13858.92071618999,31.08165803999873,53029.52758416 2025-11-07,23:30:41.000,311,11150734,110525,0,1762558240,13858.88029832999,31.07460890999937,53029.55553264 2025-11-07,23:30:42.000,311,11150763,110445,0,1762558241,13858.82640785,31.088707169998088,53029.59046824001 2025-11-07,23:30:43.000,311,11150788,110565,0,1762558242,13858.79946260999,31.095756300004723,53029.54155840001 2025-11-07,23:30:44.000,311,11150699,110445,0,1762558243,13858.75904474999,31.102805430004082,53029.54155840001 2025-11-07,23:30:45.000,311,11150725,110325,0,1762558244,13858.691681649994,31.13100195000152,53029.52758416 2025-11-07,23:30:46.000,311,11150754,110365,0,1762558245,13858.604109619999,31.152149339999596,53029.54155840001 2025-11-07,23:30:47.000,311,11150720,110565,0,1762558246,13858.536746519989,31.18034586000431,53029.55553264 2025-11-07,23:30:48.000,311,11150761,110405,0,1762558247,13858.523273899998,31.201493250002386,53029.54155840001 2025-11-07,23:30:49.000,311,11150797,110285,0,1762558248,13858.476119729989,31.257886290004535,53029.499635680004 2025-11-07,23:30:50.000,311,11150746,110125,0,1762558249,13858.449174489993,31.279033680002613,53029.55553264 2025-11-07,23:30:51.000,311,11150784,110565,0,1762558250,13858.408756629993,31.314279329999408,53029.520597040006 2025-11-07,23:30:52.000,311,11150788,110365,0,1762558251,13858.435701869988,31.33542672000476,53029.499635680004 2025-11-07,23:30:53.000,311,11150784,110645,0,1762558252,13858.415492939988,31.33542672000476,53029.520597040006 2025-11-07,23:30:54.000,311,11150725,110605,0,1762558253,13858.348129839993,31.328377589998126,53029.54155840001 2025-11-07,23:30:55.000,311,11150727,110605,0,1762558254,13858.327920909993,31.33542672000476,53029.49264856001 2025-11-07,23:30:56.000,311,11150781,110525,0,1762558255,13858.321184599998,31.321328459998767,53029.499635680004 2025-11-07,23:30:57.000,311,11150719,110525,0,1762558256,13858.233612570002,31.328377589998126,53029.54854552 2025-11-07,23:30:58.000,311,11150702,110245,0,1762558257,13858.213403640002,31.33542672000476,53029.47867432 2025-11-07,23:30:59.000,311,11150723,110285,0,1762558258,13858.206667329992,31.30723020000005,53029.471687200006 2025-11-07,23:31:00.000,311,11150733,110445,0,1762558259,13858.179722089997,31.271984550003253,53029.450725840004 2025-11-07,23:31:01.000,311,11150702,110205,0,1762558260,13858.098886369997,31.257886290004535,53029.499635680004 2025-11-07,23:31:02.000,311,11150766,110565,0,1762558261,13858.044995889992,31.23673889999918,53029.4367516 2025-11-07,23:31:03.000,311,11150768,110685,0,1762558262,13857.997841719996,31.187394990003668,53029.450725840004 2025-11-07,23:31:04.000,311,11150695,110445,0,1762558263,13857.91026969,31.138051080000878,53029.41579024 2025-11-07,23:31:05.000,311,11150763,110365,0,1762558264,13857.896797069996,31.102805430004082,53029.4367516 2025-11-07,23:31:06.000,311,11150803,110605,0,1762558265,13857.856379209996,31.004117609998502,53029.44373872001 2025-11-07,23:31:07.000,311,11150783,110485,0,1762558266,13857.80922504,30.997068479999143,53029.38784176 2025-11-07,23:31:08.000,311,11150781,110525,0,1762558267,13857.775543489995,31.004117609998502,53029.35989328 2025-11-07,23:31:09.000,311,11150773,110165,0,1762558268,13857.735125629995,30.975921090001066,53029.3668804 2025-11-07,23:31:10.000,311,11150779,110485,0,1762558269,13857.80248872999,30.912478919999558,53029.303996320006 2025-11-07,23:31:11.000,311,11150783,110605,0,1762558270,13857.76880718,30.877233270002762,53029.24809936 2025-11-07,23:31:12.000,311,11150705,110685,0,1762558271,13857.815961349996,30.89838066000084,53029.32495768001 2025-11-07,23:31:13.000,311,11150783,110405,0,1762558272,13857.84290658999,30.863135010004044,53029.29700920001 2025-11-07,23:31:14.000,311,11150703,110565,0,1762558273,13857.863115519991,30.84903674999805,53029.25508648001 2025-11-07,23:31:15.000,311,11150767,110405,0,1762558274,13857.86985183,30.870184140003403,53029.21316376 2025-11-07,23:31:16.000,311,11150728,110685,0,1762558275,13857.930478620001,30.870184140003403,53029.24809936 2025-11-07,23:31:17.000,311,11150722,110605,0,1762558276,13857.943951239991,30.89838066000084,53029.20617664001 2025-11-07,23:31:18.000,311,11150714,110725,0,1762558277,13858.018050649996,30.93362631000491,53029.15027968 2025-11-07,23:31:19.000,311,11150770,110245,0,1762558278,13858.058468509997,30.968871960001707,53029.164253920004 2025-11-07,23:31:20.000,311,11150789,110405,0,1762558279,13858.098886369997,30.95477370000299,53029.12931832001 2025-11-07,23:31:21.000,311,11150834,110285,0,1762558280,13858.152776850002,30.982970220000425,53029.07342136 2025-11-07,23:31:22.000,311,11150723,110765,0,1762558281,13858.213403640002,30.990019349999784,53029.17822816001 2025-11-07,23:31:23.000,311,11150787,110645,0,1762558282,13858.226876259992,31.053461520001292,53029.04547288 2025-11-07,23:31:24.000,311,11150798,110445,0,1762558283,13858.327920909993,31.06051065000065,53029.08739560001 2025-11-07,23:31:25.000,311,11150786,110245,0,1762558284,13858.348129839993,31.07460890999937,53029.04547288 2025-11-07,23:31:26.000,311,11150787,110445,0,1762558285,13858.435701869988,31.07460890999937,53029.05246 2025-11-07,23:31:27.000,311,11150718,110725,0,1762558286,13858.509801279994,31.08165803999873,53029.03848576001 2025-11-07,23:31:28.000,311,11150688,110205,0,1762558287,13858.590636999994,31.01116673999786,53029.02451152 2025-11-07,23:31:29.000,311,11150711,110165,0,1762558288,13858.651263789994,31.018215870004497,53029.01053728001 2025-11-07,23:31:30.000,311,11150711,110565,0,1762558289,13858.644527479999,31.004117609998502,53029.02451152 2025-11-07,23:31:31.000,311,11150796,110405,0,1762558290,13858.691681649994,30.961822830002347,53028.96162744001 2025-11-07,23:31:32.000,311,11150769,110525,0,1762558291,13858.73883581999,30.975921090001066,53028.9127176 2025-11-07,23:31:33.000,311,11150783,110525,0,1762558292,13858.792726299995,30.94067544000427,53028.95464032 2025-11-07,23:31:34.000,311,11150790,110325,0,1762558293,13858.772517369995,30.926577179998276,53028.94066608001 2025-11-07,23:31:35.000,311,11150786,110565,0,1762558294,13858.84661678,30.88428240000212,53028.93367896 2025-11-07,23:31:36.000,311,11150779,110565,0,1762558295,13858.84661678,30.912478919999558,53028.90573048 2025-11-07,23:31:37.000,311,11150720,110565,0,1762558296,13858.86682571,30.877233270002762,53028.94066608001 2025-11-07,23:31:38.000,311,11150724,110365,0,1762558297,13858.934188809995,30.926577179998276,53028.898743360005 2025-11-07,23:31:39.000,311,11150734,110445,0,1762558298,13858.954397739995,30.88428240000212,53028.93367896 2025-11-07,23:31:40.000,311,11150747,110485,0,1762558299,13858.974606669995,30.877233270002762,53028.9127176 2025-11-07,23:31:41.000,311,11150773,110565,0,1762558300,13858.98807929,30.94067544000427,53028.84284640001 2025-11-07,23:31:42.000,311,11150811,110405,0,1762558301,13859.04870608,30.968871960001707,53028.89175624001 2025-11-07,23:31:43.000,311,11150811,110565,0,1762558302,13859.06891501,31.004117609998502,53028.9127176 2025-11-07,23:31:44.000,311,11150805,110565,0,1762558303,13859.149750730001,31.046412390001933,53028.88476912 2025-11-07,23:31:45.000,311,11150705,110325,0,1762558304,13859.196904899996,31.06755978000001,53028.92669184 2025-11-07,23:31:46.000,311,11150749,110485,0,1762558305,13859.284476929992,31.06051065000065,53028.89175624001 2025-11-07,23:31:47.000,311,11150756,110685,0,1762558306,13859.338367409997,31.046412390001933,53028.91970472001 2025-11-07,23:31:48.000,311,11150727,110485,0,1762558307,13859.466357299993,31.06051065000065,53028.90573048 2025-11-07,23:31:49.000,311,11150730,110285,0,1762558308,13859.547193019993,31.08165803999873,53028.92669184 2025-11-07,23:31:50.000,311,11150762,110485,0,1762558309,13859.594347189988,31.039363260002574,53028.88476912 2025-11-07,23:31:51.000,311,11150773,110525,0,1762558310,13859.654973979988,31.039363260002574,53028.88476912 2025-11-07,23:31:52.000,311,11150834,110405,0,1762558311,13859.762754939999,30.997068479999143,53028.85682064 2025-11-07,23:31:53.000,311,11150811,110405,0,1762558312,13859.789700179994,30.997068479999143,53028.88476912 2025-11-07,23:31:54.000,311,11150772,110245,0,1762558313,13859.830118039994,30.94067544000427,53028.88476912 2025-11-07,23:31:55.000,311,11150736,110765,0,1762558314,13859.890744829994,30.89133153000148,53028.877782 2025-11-07,23:31:56.000,311,11150696,110405,0,1762558315,13859.92442638,30.863135010004044,53028.84284640001 2025-11-07,23:31:57.000,311,11150733,110485,0,1762558316,13859.91769006999,30.870184140003403,53028.84284640001 2025-11-07,23:31:58.000,311,11150731,110405,0,1762558317,13859.94463531,30.863135010004044,53028.84284640001 2025-11-07,23:31:59.000,311,11150720,110565,0,1762558318,13859.94463531,30.84903674999805,53028.83585928 2025-11-07,23:32:00.000,311,11150727,110565,0,1762558319,13859.97831685999,30.88428240000212,53028.86380776 2025-11-07,23:32:01.000,311,11150720,110245,0,1762558320,13859.991789479995,30.93362631000491,53028.86380776 2025-11-07,23:32:02.000,311,11150804,110325,0,1762558321,13860.032207339995,30.912478919999558,53028.849833520006 2025-11-07,23:32:03.000,311,11150768,110445,0,1762558322,13860.04567996,30.95477370000299,53028.84284640001 2025-11-07,23:32:04.000,311,11150788,110325,0,1762558323,13860.092834129995,30.94067544000427,53028.86380776 2025-11-07,23:32:05.000,311,11150805,110525,0,1762558324,13860.14672461,30.961822830002347,53028.93367896 2025-11-07,23:32:06.000,311,11150801,110565,0,1762558325,13860.14672461,30.94772457000363,53028.85682064 2025-11-07,23:32:07.000,311,11150756,110125,0,1762558326,13860.113043059995,30.968871960001707,53028.8079108 2025-11-07,23:32:08.000,311,11150748,110565,0,1762558327,13860.18714247,30.961822830002347,53028.89175624001 2025-11-07,23:32:09.000,311,11150721,110445,0,1762558328,13860.22082401999,30.968871960001707,53028.85682064 2025-11-07,23:32:10.000,311,11150769,110925,0,1762558329,13860.22082401999,31.025265000003856,53028.8079108 2025-11-07,23:32:11.000,311,11150798,110485,0,1762558330,13860.254505569996,31.004117609998502,53028.88476912 2025-11-07,23:32:12.000,311,11150813,110445,0,1762558331,13860.294923429996,31.004117609998502,53028.89175624001 2025-11-07,23:32:13.000,311,11150807,110525,0,1762558332,13860.321868669991,30.990019349999784,53028.8079108 2025-11-07,23:32:14.000,311,11150763,110525,0,1762558333,13860.335341289996,30.968871960001707,53028.84284640001 2025-11-07,23:32:15.000,311,11150795,110565,0,1762558334,13860.389231770001,30.94772457000363,53028.77297520001 2025-11-07,23:32:16.000,311,11150760,110485,0,1762558335,13860.375759149996,30.961822830002347,53028.86380776 2025-11-07,23:32:17.000,311,11150723,110605,0,1762558336,13860.422913319991,30.9054297900002,53028.877782 2025-11-07,23:32:18.000,311,11150717,110565,0,1762558337,13860.436385939996,30.877233270002762,53028.9127176 2025-11-07,23:32:19.000,311,11150765,110445,0,1762558338,13860.483540109992,30.84198761999869,53028.898743360005 2025-11-07,23:32:20.000,311,11150777,110125,0,1762558339,13860.476803799997,30.827889359999972,53028.92669184 2025-11-07,23:32:21.000,311,11150731,110325,0,1762558340,13860.503749039992,30.83493848999933,53028.95464032 2025-11-07,23:32:22.000,311,11150705,110485,0,1762558341,13860.557639519997,30.89838066000084,53028.947653200004 2025-11-07,23:32:23.000,311,11150827,110565,0,1762558342,13860.604793689992,30.88428240000212,53028.98957592001 2025-11-07,23:32:24.000,311,11150808,110205,0,1762558343,13860.611530000002,30.863135010004044,53028.996563040004 2025-11-07,23:32:25.000,311,11150728,110685,0,1762558344,13860.604793689992,30.863135010004044,53029.03149864 2025-11-07,23:32:26.000,311,11150732,110365,0,1762558345,13860.672156790002,30.827889359999972,53028.996563040004 2025-11-07,23:32:27.000,311,11150802,110445,0,1762558346,13860.678893099997,30.827889359999972,53029.08040848 2025-11-07,23:32:28.000,311,11150783,110645,0,1762558347,13860.645211549992,30.856085880004684,53029.08040848 2025-11-07,23:32:29.000,311,11150813,110405,0,1762558348,13860.618266309997,30.806741970001895,53029.08739560001 2025-11-07,23:32:30.000,311,11150760,110325,0,1762558349,13860.645211549992,30.820840230000613,53029.1223312 2025-11-07,23:32:31.000,311,11150794,110605,0,1762558350,13860.651947860002,30.792643710003176,53029.14329256 2025-11-07,23:32:32.000,311,11150758,110565,0,1762558351,13860.692365720002,30.806741970001895,53029.115344080004 2025-11-07,23:32:33.000,311,11150724,110645,0,1762558352,13860.672156790002,30.764447189998464,53029.115344080004 2025-11-07,23:32:34.000,311,11150737,110685,0,1762558353,13860.678893099997,30.785594580003817,53029.185215280006 2025-11-07,23:32:35.000,311,11150768,110285,0,1762558354,13860.692365720002,30.757398059999105,53029.21316376 2025-11-07,23:32:36.000,311,11150672,110605,0,1762558355,13860.672156790002,30.792643710003176,53029.164253920004 2025-11-07,23:32:37.000,311,11150792,110525,0,1762558356,13860.611530000002,30.778545450004458,53029.17822816001 2025-11-07,23:32:38.000,311,11150757,110565,0,1762558357,13860.598057379997,30.750348929999745,53029.21316376 2025-11-07,23:32:39.000,311,11150786,110405,0,1762558358,13860.584584759992,30.743299800000386,53029.21316376 2025-11-07,23:32:40.000,311,11150764,110325,0,1762558359,13860.544166899992,30.736250670001027,53029.25508648001 2025-11-07,23:32:41.000,311,11150765,110405,0,1762558360,13860.523957969992,30.693955890004872,53029.24809936 2025-11-07,23:32:42.000,311,11150733,110365,0,1762558361,13860.537430589997,30.70100502000423,53029.31797056 2025-11-07,23:32:43.000,311,11150806,110365,0,1762558362,13860.497012729997,30.70100502000423,53029.26906072 2025-11-07,23:32:44.000,311,11150796,110565,0,1762558363,13860.497012729997,30.70805415000359,53029.31098344 2025-11-07,23:32:45.000,311,11150754,110205,0,1762558364,13860.517221659997,30.686906759998237,53029.352906160006 2025-11-07,23:32:46.000,311,11150752,110565,0,1762558365,13860.523957969992,30.70805415000359,53029.303996320006 2025-11-07,23:32:47.000,311,11150772,110605,0,1762558366,13860.490276420001,30.757398059999105,53029.34591904001 2025-11-07,23:32:48.000,311,11150687,110525,0,1762558367,13860.564375829992,30.799692840002535,53029.34591904001 2025-11-07,23:32:49.000,311,11150751,110605,0,1762558368,13860.618266309997,30.799692840002535,53029.35989328 2025-11-07,23:32:50.000,311,11150729,110405,0,1762558369,13860.665420479992,30.827889359999972,53029.4367516 2025-11-07,23:32:51.000,311,11150795,110445,0,1762558370,13860.645211549992,30.785594580003817,53029.42976448 2025-11-07,23:32:52.000,311,11150740,110365,0,1762558371,13860.672156790002,30.820840230000613,53029.45771296 2025-11-07,23:32:53.000,311,11150748,110565,0,1762558372,13860.651947860002,30.792643710003176,53029.47867432 2025-11-07,23:32:54.000,311,11150812,110405,0,1762558373,13860.665420479992,30.792643710003176,53029.51360992001 2025-11-07,23:32:55.000,311,11150764,110445,0,1762558374,13860.645211549992,30.750348929999745,53029.52758416 2025-11-07,23:32:56.000,311,11150702,110285,0,1762558375,13860.604793689992,30.764447189998464,53029.55553264 2025-11-07,23:32:57.000,311,11150832,110525,0,1762558376,13860.598057379997,30.743299800000386,53029.569506880005 2025-11-07,23:32:58.000,311,11150788,110245,0,1762558377,13860.523957969992,30.72215241000231,53029.54155840001 2025-11-07,23:32:59.000,311,11150750,110525,0,1762558378,13860.544166899992,30.686906759998237,53029.63239096001 2025-11-07,23:33:00.000,311,11150730,110565,0,1762558379,13860.483540109992,30.70100502000423,53029.63239096001 2025-11-07,23:33:01.000,311,11150764,110285,0,1762558380,13860.490276420001,30.6587102400008,53029.68130080001 2025-11-07,23:33:02.000,311,11150811,110485,0,1762558381,13860.490276420001,30.6587102400008,53029.66033944001 2025-11-07,23:33:03.000,311,11150788,110565,0,1762558382,13860.476803799997,30.60936632999801,53029.65335232 2025-11-07,23:33:04.000,311,11150762,110685,0,1762558383,13860.470067490001,30.679857629998878,53029.667326560004 2025-11-07,23:33:05.000,311,11150819,110205,0,1762558384,13860.449858560001,30.65166111000144,53029.67431368 2025-11-07,23:33:06.000,311,11150710,110565,0,1762558385,13860.409440700001,30.66575937000016,53029.68130080001 2025-11-07,23:33:07.000,311,11150765,110525,0,1762558386,13860.375759149996,30.65166111000144,53029.639378080006 2025-11-07,23:33:08.000,311,11150770,110485,0,1762558387,13860.34881391,30.67280849999952,53029.7162364 2025-11-07,23:33:09.000,311,11150827,110485,0,1762558388,13860.355550219996,30.679857629998878,53029.67431368 2025-11-07,23:33:10.000,311,11150791,110605,0,1762558389,13860.342077599991,30.70100502000423,53029.70924928001 2025-11-07,23:33:11.000,311,11150690,110565,0,1762558390,13860.321868669991,30.644611980002082,53029.77213336 2025-11-07,23:33:12.000,311,11150795,110485,0,1762558391,13860.315132359996,30.6587102400008,53029.786107600004 2025-11-07,23:33:13.000,311,11150719,110085,0,1762558392,13860.301659739991,30.66575937000016,53029.75815912001 2025-11-07,23:33:14.000,311,11150732,110885,0,1762558393,13860.321868669991,30.67280849999952,53029.77912048001 2025-11-07,23:33:15.000,311,11150732,110165,0,1762558394,13860.335341289996,30.67280849999952,53029.786107600004 2025-11-07,23:33:16.000,311,11150784,110365,0,1762558395,13860.315132359996,30.71510328000295,53029.80008184001 2025-11-07,23:33:17.000,311,11150725,110565,0,1762558396,13860.30839605,30.70100502000423,53029.79309472 2025-11-07,23:33:18.000,311,11150780,110605,0,1762558397,13860.315132359996,30.729201540001668,53029.8210432 2025-11-07,23:33:19.000,311,11150759,110445,0,1762558398,13860.342077599991,30.71510328000295,53029.807068960006 2025-11-07,23:33:20.000,311,11150796,110365,0,1762558399,13860.274714499996,30.72215241000231,53029.82803032001 2025-11-07,23:33:21.000,311,11150831,110565,0,1762558400,13860.26124187999,30.70805415000359,53029.84899168001 2025-11-07,23:33:22.000,311,11150728,110485,0,1762558401,13860.18714247,30.686906759998237,53029.8210432 2025-11-07,23:33:23.000,311,11150755,110445,0,1762558402,13860.193878779995,30.70805415000359,53029.835017440004 2025-11-07,23:33:24.000,311,11150755,110325,0,1762558403,13860.10630675,30.686906759998237,53029.84200456 2025-11-07,23:33:25.000,311,11150780,110645,0,1762558404,13860.10630675,30.630513720003364,53029.84899168001 2025-11-07,23:33:26.000,311,11150720,110565,0,1762558405,13860.10630675,30.630513720003364,53029.81405608 2025-11-07,23:33:27.000,311,11150750,110445,0,1762558406,13860.07936150999,30.616415460004646,53029.86296592 2025-11-07,23:33:28.000,311,11150751,110485,0,1762558407,13860.092834129995,30.60231719999865,53029.86995304 2025-11-07,23:33:29.000,311,11150726,110045,0,1762558408,13860.133251989995,30.616415460004646,53029.86296592 2025-11-07,23:33:30.000,311,11150771,110365,0,1762558409,13860.13998829999,30.60936632999801,53029.855978800006 2025-11-07,23:33:31.000,311,11150778,110565,0,1762558410,13860.14672461,30.60231719999865,53029.807068960006 2025-11-07,23:33:32.000,311,11150829,110485,0,1762558411,13860.09957043999,30.637562850002723,53029.786107600004 2025-11-07,23:33:33.000,311,11150792,110365,0,1762558412,13860.072625199995,30.623464590004005,53029.81405608 2025-11-07,23:33:34.000,311,11150753,110365,0,1762558413,13860.02547103,30.65166111000144,53029.81405608 2025-11-07,23:33:35.000,311,11150784,110325,0,1762558414,13860.02547103,30.6587102400008,53029.786107600004 2025-11-07,23:33:36.000,311,11150747,110445,0,1762558415,13860.04567996,30.70100502000423,53029.77912048001 2025-11-07,23:33:37.000,311,11150750,110565,0,1762558416,13859.99852578999,30.729201540001668,53029.77213336 2025-11-07,23:33:38.000,311,11150710,110645,0,1762558417,13859.98505317,30.785594580003817,53029.77912048001 2025-11-07,23:33:39.000,311,11150819,110725,0,1762558418,13860.0052621,30.764447189998464,53029.77912048001 2025-11-07,23:33:40.000,311,11150745,110525,0,1762558419,13860.032207339995,30.771496319997823,53029.807068960006 2025-11-07,23:33:41.000,311,11150776,110565,0,1762558420,13860.05915257999,30.806741970001895,53029.76514624 2025-11-07,23:33:42.000,311,11150803,110405,0,1762558421,13860.02547103,30.792643710003176,53029.84200456 2025-11-07,23:33:43.000,311,11150795,110405,0,1762558422,13860.113043059995,30.827889359999972,53029.79309472 2025-11-07,23:33:44.000,311,11150768,110645,0,1762558423,13860.12651568,30.820840230000613,53029.786107600004 2025-11-07,23:33:45.000,311,11150744,110565,0,1762558424,13860.13998829999,30.813791100001254,53029.8210432 2025-11-07,23:33:46.000,311,11150724,110445,0,1762558425,13860.11977936999,30.84903674999805,53029.72322352 2025-11-07,23:33:47.000,311,11150769,110365,0,1762558426,13860.193878779995,30.827889359999972,53029.751172 2025-11-07,23:33:48.000,311,11150840,110645,0,1762558427,13860.20061508999,30.799692840002535,53029.751172 2025-11-07,23:33:49.000,311,11150763,110725,0,1762558428,13860.20061508999,30.820840230000613,53029.81405608 2025-11-07,23:33:50.000,311,11150771,110445,0,1762558429,13860.22082401999,30.806741970001895,53029.74418488 2025-11-07,23:33:51.000,311,11150785,110685,0,1762558430,13860.26797819,30.785594580003817,53029.75815912001 2025-11-07,23:33:52.000,311,11150798,110325,0,1762558431,13860.26124187999,30.778545450004458,53029.77912048001 2025-11-07,23:33:53.000,311,11150776,110445,0,1762558432,13860.254505569996,30.743299800000386,53029.79309472 2025-11-07,23:33:54.000,311,11150753,110645,0,1762558433,13860.274714499996,30.771496319997823,53029.807068960006 2025-11-07,23:33:55.000,311,11150786,110405,0,1762558434,13860.18040615999,30.771496319997823,53029.77213336 2025-11-07,23:33:56.000,311,11150733,110405,0,1762558435,13860.20061508999,30.792643710003176,53029.80008184001 2025-11-07,23:33:57.000,311,11150838,110405,0,1762558436,13860.173669849995,30.820840230000613,53029.751172 2025-11-07,23:33:58.000,311,11150842,110525,0,1762558437,13860.113043059995,30.84198761999869,53029.786107600004 2025-11-07,23:33:59.000,311,11150821,110485,0,1762558438,13860.09957043999,30.84198761999869,53029.751172 2025-11-07,23:34:00.000,311,11150813,110605,0,1762558439,13860.02547103,30.820840230000613,53029.77912048001 2025-11-07,23:34:01.000,311,11150754,110565,0,1762558440,13859.97831685999,30.806741970001895,53029.72322352 2025-11-07,23:34:02.000,311,11150791,110365,0,1762558441,13859.951371619994,30.827889359999972,53029.807068960006 2025-11-07,23:34:03.000,311,11150771,110405,0,1762558442,13859.951371619994,30.820840230000613,53029.77213336 2025-11-07,23:34:04.000,311,11150797,110205,0,1762558443,13859.910953759994,30.83493848999933,53029.751172 2025-11-07,23:34:05.000,311,11150784,110405,0,1762558444,13859.87727220999,30.863135010004044,53029.75815912001 2025-11-07,23:34:06.000,311,11150808,110645,0,1762558445,13859.850326969994,30.926577179998276,53029.75815912001 2025-11-07,23:34:07.000,311,11150837,110205,0,1762558446,13859.789700179994,30.93362631000491,53029.72322352 2025-11-07,23:34:08.000,311,11150860,110565,0,1762558447,13859.722337079998,31.004117609998502,53029.77912048001 2025-11-07,23:34:09.000,311,11150850,110485,0,1762558448,13859.708864459993,30.961822830002347,53029.737197760005 2025-11-07,23:34:10.000,311,11150795,110205,0,1762558449,13859.681919219998,31.004117609998502,53029.7162364 2025-11-07,23:34:11.000,311,11150716,110525,0,1762558450,13859.607819809993,31.046412390001933,53029.76514624 2025-11-07,23:34:12.000,311,11150774,110205,0,1762558451,13859.587610879993,31.046412390001933,53029.751172 2025-11-07,23:34:13.000,311,11150771,110365,0,1762558452,13859.621292429998,31.032314130003215,53029.81405608 2025-11-07,23:34:14.000,311,11150763,110485,0,1762558453,13859.668446599993,31.06755978000001,53029.737197760005 2025-11-07,23:34:15.000,311,11150746,110165,0,1762558454,13859.668446599993,31.06755978000001,53029.7162364 2025-11-07,23:34:16.000,311,11150814,110405,0,1762558455,13859.688655529993,31.08165803999873,53029.75815912001 2025-11-07,23:34:17.000,311,11150841,110605,0,1762558456,13859.695391839989,31.039363260002574,53029.737197760005 2025-11-07,23:34:18.000,311,11150844,110605,0,1762558457,13859.695391839989,31.025265000003856,53029.68130080001 2025-11-07,23:34:19.000,311,11150793,110645,0,1762558458,13859.681919219998,31.032314130003215,53029.69527504 2025-11-07,23:34:20.000,311,11150791,110445,0,1762558459,13859.675182909989,31.004117609998502,53029.65335232 2025-11-07,23:34:21.000,311,11150725,110165,0,1762558460,13859.668446599993,30.997068479999143,53029.65335232 2025-11-07,23:34:22.000,311,11150825,110405,0,1762558461,13859.654973979988,30.997068479999143,53029.65335232 2025-11-07,23:34:23.000,311,11150797,110685,0,1762558462,13859.654973979988,31.032314130003215,53029.68130080001 2025-11-07,23:34:24.000,311,11150796,110565,0,1762558463,13859.695391839989,31.032314130003215,53029.66033944001 2025-11-07,23:34:25.000,311,11150801,110525,0,1762558464,13859.641501359998,31.06755978000001,53029.618416720004 2025-11-07,23:34:26.000,311,11150840,110325,0,1762558465,13859.769491249994,31.06755978000001,53029.576494 2025-11-07,23:34:27.000,311,11150834,110325,0,1762558466,13859.796436489989,31.095756300004723,53029.618416720004 2025-11-07,23:34:28.000,311,11150755,110605,0,1762558467,13859.93789899999,31.07460890999937,53029.61142960001 2025-11-07,23:34:29.000,311,11150811,110445,0,1762558468,13860.01873471999,31.08165803999873,53029.59745536 2025-11-07,23:34:30.000,311,11150719,110525,0,1762558469,13860.02547103,31.07460890999937,53029.639378080006 2025-11-07,23:34:31.000,311,11150793,110405,0,1762558470,13860.011998409995,31.07460890999937,53029.61142960001 2025-11-07,23:34:32.000,311,11150798,110645,0,1762558471,13860.052416269995,31.08165803999873,53029.61142960001 2025-11-07,23:34:33.000,311,11150796,110525,0,1762558472,13860.08609782,31.039363260002574,53029.56251976001 2025-11-07,23:34:34.000,311,11150731,110605,0,1762558473,13860.10630675,31.06051065000065,53029.56251976001 2025-11-07,23:34:35.000,311,11150783,110405,0,1762558474,13860.092834129995,31.102805430004082,53029.63239096001 2025-11-07,23:34:36.000,311,11150737,110685,0,1762558475,13860.13998829999,31.10985456000344,53029.576494 2025-11-07,23:34:37.000,311,11150711,110365,0,1762558476,13860.16019722999,31.138051080000878,53029.6463652 2025-11-07,23:34:38.000,311,11150767,110445,0,1762558477,13860.153460919995,31.166247599998314,53029.63239096001 2025-11-07,23:34:39.000,311,11150728,110405,0,1762558478,13860.16019722999,31.222640640000463,53029.576494 2025-11-07,23:34:40.000,311,11150760,110365,0,1762558479,13860.214087709996,31.222640640000463,53029.59745536 2025-11-07,23:34:41.000,311,11150806,110445,0,1762558480,13860.254505569996,31.23673889999918,53029.61142960001 2025-11-07,23:34:42.000,311,11150739,110325,0,1762558481,13860.26797819,31.257886290004535,53029.63239096001 2025-11-07,23:34:43.000,311,11150806,110485,0,1762558482,13860.26124187999,31.29313194000133,53029.618416720004 2025-11-07,23:34:44.000,311,11150745,110365,0,1762558483,13860.28818712,31.328377589998126,53029.63239096001 2025-11-07,23:34:45.000,311,11150785,110445,0,1762558484,13860.28818712,31.29313194000133,53029.62540384 2025-11-07,23:34:46.000,311,11150697,110565,0,1762558485,13860.30839605,31.30018107000069,53029.59745536 2025-11-07,23:34:47.000,311,11150793,110405,0,1762558486,13860.28818712,31.314279329999408,53029.59046824001 2025-11-07,23:34:48.000,311,11150822,110525,0,1762558487,13860.382495459991,31.34952498000348,53029.59046824001 2025-11-07,23:34:49.000,311,11150746,110205,0,1762558488,13860.402704389991,31.35657411000284,53029.60444248 2025-11-07,23:34:50.000,311,11150805,110605,0,1762558489,13860.389231770001,31.391819759999635,53029.62540384 2025-11-07,23:34:51.000,311,11150740,110605,0,1762558490,13860.395968079996,31.412967149997712,53029.61142960001 2025-11-07,23:34:52.000,311,11150780,110525,0,1762558491,13860.416177009996,31.441163670002425,53029.63239096001 2025-11-07,23:34:53.000,311,11150760,110485,0,1762558492,13860.402704389991,31.448212800001784,53029.62540384 2025-11-07,23:34:54.000,311,11150798,110445,0,1762558493,13860.409440700001,31.52575323000201,53029.59046824001 2025-11-07,23:34:55.000,311,11150739,110245,0,1762558494,13860.389231770001,31.568048009998165,53029.59046824001 2025-11-07,23:34:56.000,311,11150754,110325,0,1762558495,13860.416177009996,31.596244530002878,53029.52758416 2025-11-07,23:34:57.000,311,11150755,110405,0,1762558496,13860.476803799997,31.69493235000118,53029.499635680004 2025-11-07,23:34:58.000,311,11150825,110205,0,1762558497,13860.517221659997,31.687883220001822,53029.59745536 2025-11-07,23:34:59.000,311,11150796,110685,0,1762558498,13860.530694280002,31.680834090002463,53029.61142960001 2025-11-07,23:35:00.000,311,11150703,110565,0,1762558499,13860.530694280002,31.71607973999926,53029.54854552 2025-11-07,23:35:01.000,311,11150805,110485,0,1762558500,13860.645211549992,31.7090306099999,53029.54854552 2025-11-07,23:35:02.000,311,11150754,110365,0,1762558501,13860.672156790002,31.737227130004612,53029.569506880005 2025-11-07,23:35:03.000,311,11150793,110405,0,1762558502,13860.732783580002,31.69493235000118,53029.59046824001 2025-11-07,23:35:04.000,311,11150728,110365,0,1762558503,13860.800146679998,31.71607973999926,53029.576494 2025-11-07,23:35:05.000,311,11150733,110525,0,1762558504,13860.840564539998,31.75837452000269,53029.59046824001 2025-11-07,23:35:06.000,311,11150834,110405,0,1762558505,13860.854037159988,31.76542365000205,53029.618416720004 2025-11-07,23:35:07.000,311,11150732,110565,0,1762558506,13860.874246089988,31.807718429998204,53029.618416720004 2025-11-07,23:35:08.000,311,11150814,110525,0,1762558507,13860.921400259998,31.828865820003557,53029.61142960001 2025-11-07,23:35:09.000,311,11150759,110565,0,1762558508,13860.894455019989,31.81476756000484,53029.61142960001 2025-11-07,23:35:10.000,311,11150753,110525,0,1762558509,13860.914663949989,31.800669299998845,53029.618416720004 2025-11-07,23:35:11.000,311,11150736,110525,0,1762558510,13860.934872879989,31.821816690004198,53029.65335232 2025-11-07,23:35:12.000,311,11150743,110645,0,1762558511,13860.968554429994,31.807718429998204,53029.618416720004 2025-11-07,23:35:13.000,311,11150703,110325,0,1762558512,13860.961818119998,31.772472780001408,53029.618416720004 2025-11-07,23:35:14.000,311,11150767,110565,0,1762558513,13861.008972289994,31.793620169999485,53029.62540384 2025-11-07,23:35:15.000,311,11150820,110485,0,1762558514,13861.022444909999,31.786571040000126,53029.63239096001 2025-11-07,23:35:16.000,311,11150742,110485,0,1762558515,13861.015708599989,31.786571040000126,53029.639378080006 2025-11-07,23:35:17.000,311,11150805,110565,0,1762558516,13861.022444909999,31.772472780001408,53029.63239096001 2025-11-07,23:35:18.000,311,11150792,110445,0,1762558517,13861.015708599989,31.75132539000333,53029.65335232 2025-11-07,23:35:19.000,311,11150741,110485,0,1762558518,13861.015708599989,31.75837452000269,53029.65335232 2025-11-07,23:35:20.000,311,11150853,110445,0,1762558519,13861.022444909999,31.7090306099999,53029.68130080001 2025-11-07,23:35:21.000,311,11150762,110445,0,1762558520,13860.995499669989,31.7090306099999,53029.69527504 2025-11-07,23:35:22.000,311,11150725,110445,0,1762558521,13860.995499669989,31.723128869998618,53029.66033944001 2025-11-07,23:35:23.000,311,11150855,110565,0,1762558522,13861.002235979999,31.737227130004612,53029.667326560004 2025-11-07,23:35:24.000,311,11150828,110365,0,1762558523,13861.049390149994,31.730177999997977,53029.67431368 2025-11-07,23:35:25.000,311,11150792,110565,0,1762558524,13861.103280629999,31.74427626000397,53029.618416720004 2025-11-07,23:35:26.000,311,11150741,110445,0,1762558525,13861.062862769999,31.74427626000397,53029.67431368 2025-11-07,23:35:27.000,311,11150731,110365,0,1762558526,13861.069599079994,31.737227130004612,53029.6463652 2025-11-07,23:35:28.000,311,11150734,110445,0,1762558527,13861.103280629999,31.723128869998618,53029.63239096001 2025-11-07,23:35:29.000,311,11150739,110405,0,1762558528,13861.13696217999,31.673784960003104,53029.639378080006 2025-11-07,23:35:30.000,311,11150743,110325,0,1762558529,13861.09654431999,31.680834090002463,53029.6463652 2025-11-07,23:35:31.000,311,11150775,110285,0,1762558530,13861.083071699999,31.680834090002463,53029.65335232 2025-11-07,23:35:32.000,311,11150829,110365,0,1762558531,13861.083071699999,31.71607973999926,53029.639378080006 2025-11-07,23:35:33.000,311,11150790,110485,0,1762558532,13861.103280629999,31.624441050000314,53029.6463652 2025-11-07,23:35:34.000,311,11150824,110605,0,1762558533,13861.069599079994,31.617391920000955,53029.66033944001 2025-11-07,23:35:35.000,311,11150784,110605,0,1762558534,13861.029181219994,31.560998879998806,53029.63239096001 2025-11-07,23:35:36.000,311,11150791,110725,0,1762558535,13861.03591752999,31.58214627000416,53029.65335232 2025-11-07,23:35:37.000,311,11150747,110325,0,1762558536,13861.049390149994,31.553949749999447,53029.618416720004 2025-11-07,23:35:38.000,311,11150782,110205,0,1762558537,13861.008972289994,31.546900620000088,53029.618416720004 2025-11-07,23:35:39.000,311,11150745,110525,0,1762558538,13861.022444909999,31.52575323000201,53029.66033944001 2025-11-07,23:35:40.000,311,11150749,110565,0,1762558539,13861.008972289994,31.546900620000088,53029.68130080001 2025-11-07,23:35:41.000,311,11150790,110245,0,1762558540,13860.961818119998,31.504605840003933,53029.639378080006 2025-11-07,23:35:42.000,311,11150796,110365,0,1762558541,13860.921400259998,31.49050757999794,53029.59046824001 2025-11-07,23:35:43.000,311,11150764,110325,0,1762558542,13860.833828229988,31.46936018999986,53029.63239096001 2025-11-07,23:35:44.000,311,11150809,110605,0,1762558543,13860.766465129993,31.48345844999858,53029.60444248 2025-11-07,23:35:45.000,311,11150786,110085,0,1762558544,13860.759728819998,31.49050757999794,53029.58348112 2025-11-07,23:35:46.000,311,11150772,110445,0,1762558545,13860.692365720002,31.504605840003933,53029.576494 2025-11-07,23:35:47.000,311,11150800,110445,0,1762558546,13860.672156790002,31.46936018999986,53029.59745536 2025-11-07,23:35:48.000,311,11150721,110285,0,1762558547,13860.645211549992,31.47640931999922,53029.60444248 2025-11-07,23:35:49.000,311,11150829,110485,0,1762558548,13860.591321070002,31.462311060000502,53029.59046824001 2025-11-07,23:35:50.000,311,11150803,110565,0,1762558549,13860.591321070002,31.434114540003065,53029.520597040006 2025-11-07,23:35:51.000,311,11150785,110565,0,1762558550,13860.591321070002,31.412967149997712,53029.51360992001 2025-11-07,23:35:52.000,311,11150835,110565,0,1762558551,13860.577848449997,31.412967149997712,53029.52758416 2025-11-07,23:35:53.000,311,11150837,110725,0,1762558552,13860.591321070002,31.384770630000276,53029.54155840001 2025-11-07,23:35:54.000,311,11150765,110725,0,1762558553,13860.550903210002,31.328377589998126,53029.5066228 2025-11-07,23:35:55.000,311,11150836,110485,0,1762558554,13860.530694280002,31.33542672000476,53029.520597040006 2025-11-07,23:35:56.000,311,11150843,110525,0,1762558555,13860.483540109992,31.264935420003894,53029.49264856001 2025-11-07,23:35:57.000,311,11150771,110285,0,1762558556,13860.436385939996,31.257886290004535,53029.52758416 2025-11-07,23:35:58.000,311,11150855,110405,0,1762558557,13860.355550219996,31.24378802999854,53029.450725840004 2025-11-07,23:35:59.000,311,11150836,110565,0,1762558558,13860.321868669991,31.173296729997674,53029.471687200006 2025-11-07,23:36:00.000,311,11150775,110565,0,1762558559,13860.254505569996,31.18034586000431,53029.4367516 2025-11-07,23:36:01.000,311,11150829,110525,0,1762558560,13860.24776926,31.138051080000878,53029.4367516 2025-11-07,23:36:02.000,311,11150748,110605,0,1762558561,13860.153460919995,31.13100195000152,53029.41579024 2025-11-07,23:36:03.000,311,11150743,110205,0,1762558562,13860.113043059995,31.10985456000344,53029.42277736001 2025-11-07,23:36:04.000,311,11150753,110405,0,1762558563,13860.18714247,31.095756300004723,53029.401816000005 2025-11-07,23:36:05.000,311,11150741,110485,0,1762558564,13860.133251989995,31.06755978000001,53029.39482888001 2025-11-07,23:36:06.000,311,11150834,110245,0,1762558565,13860.12651568,31.06755978000001,53029.42976448 2025-11-07,23:36:07.000,311,11150760,110445,0,1762558566,13860.05915257999,31.08165803999873,53029.352906160006 2025-11-07,23:36:08.000,311,11150769,110445,0,1762558567,13860.04567996,31.07460890999937,53029.352906160006 2025-11-07,23:36:09.000,311,11150806,110525,0,1762558568,13860.032207339995,31.088707169998088,53029.352906160006 2025-11-07,23:36:10.000,311,11150756,110805,0,1762558569,13859.94463531,31.07460890999937,53029.29700920001 2025-11-07,23:36:11.000,311,11150780,110485,0,1762558570,13859.910953759994,31.102805430004082,53029.27604784001 2025-11-07,23:36:12.000,311,11150721,110485,0,1762558571,13859.90421745,31.1169036900028,53029.283034960004 2025-11-07,23:36:13.000,311,11150729,110445,0,1762558572,13859.890744829994,31.095756300004723,53029.29700920001 2025-11-07,23:36:14.000,311,11150748,110565,0,1762558573,13859.90421745,31.1169036900028,53029.24809936 2025-11-07,23:36:15.000,311,11150762,110405,0,1762558574,13859.890744829994,31.13100195000152,53029.2620736 2025-11-07,23:36:16.000,311,11150750,110725,0,1762558575,13859.89748113999,31.138051080000878,53029.2620736 2025-11-07,23:36:17.000,311,11150803,110405,0,1762558576,13859.910953759994,31.173296729997674,53029.24809936 2025-11-07,23:36:18.000,311,11150831,110205,0,1762558577,13859.89748113999,31.152149339999596,53029.24111224 2025-11-07,23:36:19.000,311,11150826,110605,0,1762558578,13859.83685434999,31.173296729997674,53029.22713800001 2025-11-07,23:36:20.000,311,11150752,109725,0,1762558579,13859.816645419989,31.138051080000878,53029.283034960004 2025-11-07,23:36:21.000,311,11150791,110325,0,1762558580,13859.809909109994,31.12395282000216,53029.27604784001 2025-11-07,23:36:22.000,311,11150780,110525,0,1762558581,13859.809909109994,31.10985456000344,53029.21316376 2025-11-07,23:36:23.000,311,11150856,110485,0,1762558582,13859.776227559989,31.10985456000344,53029.283034960004 2025-11-07,23:36:24.000,311,11150845,110325,0,1762558583,13859.83685434999,31.10985456000344,53029.27604784001 2025-11-07,23:36:25.000,311,11150759,110565,0,1762558584,13859.850326969994,31.102805430004082,53029.22713800001 2025-11-07,23:36:26.000,311,11150720,110565,0,1762558585,13859.87727220999,31.13100195000152,53029.20617664001 2025-11-07,23:36:27.000,311,11150808,110285,0,1762558586,13859.931162689994,31.201493250002386,53029.22015088 2025-11-07,23:36:28.000,311,11150804,110565,0,1762558587,13859.910953759994,31.194444120003027,53029.22015088 2025-11-07,23:36:29.000,311,11150825,110565,0,1762558588,13859.97831685999,31.257886290004535,53029.21316376 2025-11-07,23:36:30.000,311,11150748,110525,0,1762558589,13859.98505317,31.314279329999408,53029.25508648001 2025-11-07,23:36:31.000,311,11150748,110565,0,1762558590,13860.011998409995,31.328377589998126,53029.283034960004 2025-11-07,23:36:32.000,311,11150780,110365,0,1762558591,13859.99852578999,31.34247585000412,53029.29700920001 2025-11-07,23:36:33.000,311,11150811,110565,0,1762558592,13860.04567996,31.363623240002198,53029.29700920001 2025-11-07,23:36:34.000,311,11150803,110525,0,1762558593,13860.052416269995,31.384770630000276,53029.2620736 2025-11-07,23:36:35.000,311,11150773,110645,0,1762558594,13860.032207339995,31.420016280004347,53029.31098344 2025-11-07,23:36:36.000,311,11150816,110525,0,1762558595,13860.04567996,31.384770630000276,53029.31797056 2025-11-07,23:36:37.000,311,11150837,110325,0,1762558596,13860.011998409995,31.30723020000005,53029.283034960004 2025-11-07,23:36:38.000,311,11150776,110605,0,1762558597,13859.971580549995,31.314279329999408,53029.31797056 2025-11-07,23:36:39.000,311,11150856,110485,0,1762558598,13859.991789479995,31.321328459998767,53029.32495768001 2025-11-07,23:36:40.000,311,11150758,110365,0,1762558599,13859.951371619994,31.30018107000069,53029.34591904001 2025-11-07,23:36:41.000,311,11150795,110365,0,1762558600,13859.92442638,31.279033680002613,53029.29700920001 2025-11-07,23:36:42.000,311,11150767,110365,0,1762558601,13859.94463531,31.30018107000069,53029.283034960004 2025-11-07,23:36:43.000,311,11150769,110405,0,1762558602,13859.93789899999,31.314279329999408,53029.32495768001 2025-11-07,23:36:44.000,311,11150871,110485,0,1762558603,13859.91769006999,31.34247585000412,53029.31098344 2025-11-07,23:36:45.000,311,11150750,110565,0,1762558604,13859.910953759994,31.363623240002198,53029.331944800004 2025-11-07,23:36:46.000,311,11150804,110325,0,1762558605,13859.92442638,31.370672370001557,53029.31797056 2025-11-07,23:36:47.000,311,11150839,110445,0,1762558606,13859.91769006999,31.377721500000916,53029.31797056 2025-11-07,23:36:48.000,311,11150780,110445,0,1762558607,13859.89748113999,31.441163670002425,53029.37386752001 2025-11-07,23:36:49.000,311,11150813,110445,0,1762558608,13859.931162689994,31.441163670002425,53029.352906160006 2025-11-07,23:36:50.000,311,11150778,110485,0,1762558609,13859.931162689994,31.46936018999986,53029.32495768001 2025-11-07,23:36:51.000,311,11150780,110645,0,1762558610,13859.910953759994,31.48345844999858,53029.331944800004 2025-11-07,23:36:52.000,311,11150820,110485,0,1762558611,13859.951371619994,31.48345844999858,53029.34591904001 2025-11-07,23:36:53.000,311,11150801,110605,0,1762558612,13859.93789899999,31.546900620000088,53029.352906160006 2025-11-07,23:36:54.000,311,11150765,110365,0,1762558613,13859.89748113999,31.497556710004574,53029.29002208 2025-11-07,23:36:55.000,311,11150750,110565,0,1762558614,13859.863799589999,31.48345844999858,53029.24809936 2025-11-07,23:36:56.000,311,11150807,110565,0,1762558615,13859.90421745,31.49050757999794,53029.24111224 2025-11-07,23:36:57.000,311,11150711,110365,0,1762558616,13859.90421745,31.497556710004574,53029.20617664001 2025-11-07,23:36:58.000,311,11150805,110045,0,1762558617,13859.863799589999,31.46936018999986,53029.22015088 2025-11-07,23:36:59.000,311,11150705,110405,0,1762558618,13859.87727220999,31.441163670002425,53029.27604784001 2025-11-07,23:37:00.000,311,11150851,110485,0,1762558619,13859.830118039994,31.455261930001143,53029.31797056 2025-11-07,23:37:01.000,311,11150834,110445,0,1762558620,13859.83685434999,31.412967149997712,53029.29002208 2025-11-07,23:37:02.000,311,11150757,110405,0,1762558621,13859.83685434999,31.370672370001557,53029.2620736 2025-11-07,23:37:03.000,311,11150727,110405,0,1762558622,13859.823381729999,31.370672370001557,53029.25508648001 2025-11-07,23:37:04.000,311,11150765,110525,0,1762558623,13859.87727220999,31.34952498000348,53029.24111224 2025-11-07,23:37:05.000,311,11150765,110525,0,1762558624,13859.830118039994,31.328377589998126,53029.25508648001 2025-11-07,23:37:06.000,311,11150695,110605,0,1762558625,13859.83685434999,31.363623240002198,53029.25508648001 2025-11-07,23:37:07.000,311,11150737,110565,0,1762558626,13859.85706327999,31.391819759999635,53029.21316376 2025-11-07,23:37:08.000,311,11150795,110565,0,1762558627,13859.890744829994,31.420016280004347,53029.303996320006 2025-11-07,23:37:09.000,311,11150742,110205,0,1762558628,13859.93789899999,31.462311060000502,53029.22713800001 2025-11-07,23:37:10.000,311,11150856,110405,0,1762558629,13859.98505317,31.49050757999794,53029.21316376 2025-11-07,23:37:11.000,311,11150686,110405,0,1762558630,13860.01873471999,31.504605840003933,53029.234125120005 2025-11-07,23:37:12.000,311,11150786,110205,0,1762558631,13860.011998409995,31.511654970003292,53029.15027968 2025-11-07,23:37:13.000,311,11150814,110445,0,1762558632,13860.032207339995,31.568048009998165,53029.19918952 2025-11-07,23:37:14.000,311,11150813,110485,0,1762558633,13860.032207339995,31.568048009998165,53029.22713800001 2025-11-07,23:37:15.000,311,11150843,110285,0,1762558634,13860.09957043999,31.624441050000314,53029.17822816001 2025-11-07,23:37:16.000,311,11150813,110085,0,1762558635,13860.16019722999,31.666735830003745,53029.17822816001 2025-11-07,23:37:17.000,311,11150736,110405,0,1762558636,13860.18714247,31.680834090002463,53029.20617664001 2025-11-07,23:37:18.000,311,11150811,110725,0,1762558637,13860.26124187999,31.687883220001822,53029.19918952 2025-11-07,23:37:19.000,311,11150733,110605,0,1762558638,13860.274714499996,31.730177999997977,53029.21316376 2025-11-07,23:37:20.000,311,11150805,110405,0,1762558639,13860.34881391,31.687883220001822,53029.19918952 2025-11-07,23:37:21.000,311,11150755,110485,0,1762558640,13860.34881391,31.7090306099999,53029.15027968 2025-11-07,23:37:22.000,311,11150747,110605,0,1762558641,13860.342077599991,31.723128869998618,53029.17822816001 2025-11-07,23:37:23.000,311,11150735,110445,0,1762558642,13860.369022840001,31.638539309999032,53029.20617664001 2025-11-07,23:37:24.000,311,11150762,110405,0,1762558643,13860.429649630001,31.617391920000955,53029.17822816001 2025-11-07,23:37:25.000,311,11150776,110365,0,1762558644,13860.402704389991,31.659686700004386,53029.1922024 2025-11-07,23:37:26.000,311,11150775,110405,0,1762558645,13860.422913319991,31.687883220001822,53029.136305440006 2025-11-07,23:37:27.000,311,11150788,110365,0,1762558646,13860.456594869996,31.730177999997977,53029.15027968 2025-11-07,23:37:28.000,311,11150771,110405,0,1762558647,13860.503749039992,31.75837452000269,53029.17124104 2025-11-07,23:37:29.000,311,11150789,110405,0,1762558648,13860.564375829992,31.76542365000205,53029.136305440006 2025-11-07,23:37:30.000,311,11150769,110325,0,1762558649,13860.651947860002,31.772472780001408,53029.136305440006 2025-11-07,23:37:31.000,311,11150787,110365,0,1762558650,13860.752992510003,31.821816690004198,53029.1922024 2025-11-07,23:37:32.000,311,11150820,110405,0,1762558651,13860.820355609998,31.87820972999907,53029.15726680001 2025-11-07,23:37:33.000,311,11150779,110525,0,1762558652,13860.955081809989,31.9205045100025,53029.17124104 2025-11-07,23:37:34.000,311,11150796,110525,0,1762558653,13861.05612645999,31.94870102999994,53029.136305440006 2025-11-07,23:37:35.000,311,11150789,110365,0,1762558654,13861.083071699999,31.94870102999994,53029.164253920004 2025-11-07,23:37:36.000,311,11150808,110565,0,1762558655,13861.130225869994,31.962799289998657,53029.17124104 2025-11-07,23:37:37.000,311,11150800,110445,0,1762558656,13861.17738003999,31.94870102999994,53029.1922024 2025-11-07,23:37:38.000,311,11150784,110045,0,1762558657,13861.20432528,31.955750159999297,53029.164253920004 2025-11-07,23:37:39.000,311,11150818,110405,0,1762558658,13861.23800682999,32.00509407000209,53029.27604784001 2025-11-07,23:37:40.000,311,11150817,110565,0,1762558659,13861.27842468999,31.97689755000465,53029.25508648001 2025-11-07,23:37:41.000,311,11150806,110405,0,1762558660,13861.271688379995,31.955750159999297,53029.24111224 2025-11-07,23:37:42.000,311,11150804,110365,0,1762558661,13861.271688379995,31.99804494000273,53029.24111224 2025-11-07,23:37:43.000,311,11150795,110645,0,1762558662,13861.25821575999,32.00509407000209,53029.25508648001 2025-11-07,23:37:44.000,311,11150699,110405,0,1762558663,13861.26495207,31.99804494000273,53029.29700920001 2025-11-07,23:37:45.000,311,11150838,110405,0,1762558664,13861.24474314,32.019192330000806,53029.31797056 2025-11-07,23:37:46.000,311,11150834,110405,0,1762558665,13861.22453421,32.019192330000806,53029.31098344 2025-11-07,23:37:47.000,311,11150755,110485,0,1762558666,13861.190852659995,32.05443798000488,53029.31098344 2025-11-07,23:37:48.000,311,11150830,110645,0,1762558667,13861.170643729994,32.05443798000488,53029.3668804 2025-11-07,23:37:49.000,311,11150772,110725,0,1762558668,13861.130225869994,32.04033971999888,53029.37386752001 2025-11-07,23:37:50.000,311,11150753,110405,0,1762558669,13861.150434799994,32.068536240003596,53029.40880312 2025-11-07,23:37:51.000,311,11150846,110405,0,1762558670,13861.18411635,32.026241460000165,53029.41579024 2025-11-07,23:37:52.000,311,11150760,110685,0,1762558671,13861.17738003999,32.05443798000488,53029.42976448 2025-11-07,23:37:53.000,311,11150808,110485,0,1762558672,13861.21779789999,32.04033971999888,53029.3668804 2025-11-07,23:37:54.000,311,11150752,110565,0,1762558673,13861.271688379995,32.068536240003596,53029.42277736001 2025-11-07,23:37:55.000,311,11150853,110445,0,1762558674,13861.27842468999,32.033290589999524,53029.42277736001 2025-11-07,23:37:56.000,311,11150829,110445,0,1762558675,13861.26495207,32.05443798000488,53029.44373872001 2025-11-07,23:37:57.000,311,11150753,110405,0,1762558676,13861.291897309995,32.033290589999524,53029.44373872001 2025-11-07,23:37:58.000,311,11150804,110485,0,1762558677,13861.291897309995,32.033290589999524,53029.52758416 2025-11-07,23:37:59.000,311,11150767,110205,0,1762558678,13861.32557886,32.033290589999524,53029.5066228 2025-11-07,23:38:00.000,311,11150750,110525,0,1762558679,13861.29863361999,32.04738884999824,53029.49264856001 2025-11-07,23:38:01.000,311,11150759,110365,0,1762558680,13861.332315169995,32.05443798000488,53029.471687200006 2025-11-07,23:38:02.000,311,11150804,110365,0,1762558681,13861.332315169995,32.06148711000424,53029.520597040006 2025-11-07,23:38:03.000,311,11150736,110445,0,1762558682,13861.312106239995,32.082634500002314,53029.54155840001 2025-11-07,23:38:04.000,311,11150834,110405,0,1762558683,13861.372733029995,32.11083101999975,53029.45771296 2025-11-07,23:38:05.000,311,11150840,110725,0,1762558684,13861.35926040999,32.16017493000254,53029.49264856001 2025-11-07,23:38:06.000,311,11150732,110645,0,1762558685,13861.40641458,32.209518839998054,53029.52758416 2025-11-07,23:38:07.000,311,11150790,110565,0,1762558686,13861.473777679996,32.258862750000844,53029.49264856001 2025-11-07,23:38:08.000,311,11150789,110485,0,1762558687,13861.500722919991,32.28001013999892,53029.499635680004 2025-11-07,23:38:09.000,311,11150778,110445,0,1762558688,13861.520931849991,32.32230492000235,53029.54854552 2025-11-07,23:38:10.000,311,11150787,110445,0,1762558689,13861.52766816,32.36459969999851,53029.499635680004 2025-11-07,23:38:11.000,311,11150774,110365,0,1762558690,13861.588294950001,32.3786979600045,53029.56251976001 2025-11-07,23:38:12.000,311,11150763,110445,0,1762558691,13861.669130670001,32.39984535000258,53029.55553264 2025-11-07,23:38:13.000,311,11150837,110205,0,1762558692,13861.648921740001,32.477385780002805,53029.56251976001 2025-11-07,23:38:14.000,311,11150787,110445,0,1762558693,13861.682603289992,32.5126314299996,53029.55553264 2025-11-07,23:38:15.000,311,11150843,110405,0,1762558694,13861.655658049996,32.49853317000088,53029.569506880005 2025-11-07,23:38:16.000,311,11150803,110045,0,1762558695,13861.723021149992,32.54787708000367,53029.61142960001 2025-11-07,23:38:17.000,311,11150807,110805,0,1762558696,13861.736493769997,32.59017185999983,53029.53457128 2025-11-07,23:38:18.000,311,11150783,110365,0,1762558697,13861.743230079992,32.63951577000262,53029.569506880005 2025-11-07,23:38:19.000,311,11150806,110165,0,1762558698,13861.729757460002,32.660663160000695,53029.55553264 2025-11-07,23:38:20.000,311,11150829,110205,0,1762558699,13861.736493769997,32.710007070003485,53029.51360992001 2025-11-07,23:38:21.000,311,11150810,110565,0,1762558700,13861.689339600001,32.717056200002844,53029.65335232 2025-11-07,23:38:22.000,311,11150848,110645,0,1762558701,13861.729757460002,32.73820359000092,53029.6463652 2025-11-07,23:38:23.000,311,11150727,110365,0,1762558702,13861.743230079992,32.76640010999836,53029.6463652 2025-11-07,23:38:24.000,311,11150821,110565,0,1762558703,13861.696075909997,32.77344923999772,53029.69527504 2025-11-07,23:38:25.000,311,11150783,110405,0,1762558704,13861.635449119996,32.80869489000179,53029.70226216 2025-11-07,23:38:26.000,311,11150845,110605,0,1762558705,13861.574822329996,32.79459663000307,53029.67431368 2025-11-07,23:38:27.000,311,11150821,110565,0,1762558706,13861.561349709991,32.79459663000307,53029.69527504 2025-11-07,23:38:28.000,311,11150765,110525,0,1762558707,13861.46704137,32.77344923999772,53029.77912048001 2025-11-07,23:38:29.000,311,11150781,110525,0,1762558708,13861.39967826999,32.76640010999836,53029.76514624 2025-11-07,23:38:30.000,311,11150748,110405,0,1762558709,13861.29863361999,32.75230184999964,53029.751172 2025-11-07,23:38:31.000,311,11150857,110245,0,1762558710,13861.22453421,32.667712290000054,53029.80008184001 2025-11-07,23:38:32.000,311,11150734,110605,0,1762558711,13861.130225869994,32.653614030001336,53029.77213336 2025-11-07,23:38:33.000,311,11150760,110565,0,1762558712,13860.982027049999,32.59017185999983,53029.77912048001 2025-11-07,23:38:34.000,311,11150783,110485,0,1762558713,13860.840564539998,32.477385780002805,53029.77213336 2025-11-07,23:38:35.000,311,11150823,110565,0,1762558714,13860.672156790002,32.420992740000656,53029.807068960006 2025-11-07,23:38:36.000,311,11150826,110405,0,1762558715,13860.557639519997,32.371648829997866,53029.82803032001 2025-11-07,23:38:37.000,311,11150841,110205,0,1762558716,13860.409440700001,32.2659118800002,53029.77912048001 2025-11-07,23:38:38.000,311,11150830,110405,0,1762558717,13860.26797819,32.209518839998054,53029.786107600004 2025-11-07,23:38:39.000,311,11150839,110245,0,1762558718,13860.09957043999,32.13902754000446,53029.77912048001 2025-11-07,23:38:40.000,311,11150845,110285,0,1762558719,13859.98505317,32.082634500002314,53029.807068960006 2025-11-07,23:38:41.000,311,11150873,110725,0,1762558720,13859.85706327999,32.019192330000806,53029.807068960006 2025-11-07,23:38:42.000,311,11150748,110525,0,1762558721,13859.695391839989,31.955750159999297,53029.72322352 2025-11-07,23:38:43.000,311,11150732,110365,0,1762558722,13859.533720400002,31.899357120004424,53029.73021064001 2025-11-07,23:38:44.000,311,11150818,110485,0,1762558723,13859.405730509992,31.821816690004198,53029.72322352 2025-11-07,23:38:45.000,311,11150766,110365,0,1762558724,13859.284476929992,31.723128869998618,53029.66033944001 2025-11-07,23:38:46.000,311,11150806,110245,0,1762558725,13859.156487039996,31.70198148000054,53029.66033944001 2025-11-07,23:38:47.000,311,11150795,110525,0,1762558726,13859.055442389996,31.624441050000314,53029.618416720004 2025-11-07,23:38:48.000,311,11150865,110405,0,1762558727,13859.035233459996,31.53280236000137,53029.62540384 2025-11-07,23:38:49.000,311,11150856,110245,0,1762558728,13858.913979879995,31.46936018999986,53029.62540384 2025-11-07,23:38:50.000,311,11150846,110605,0,1762558729,13858.79946260999,31.363623240002198,53029.54155840001 2025-11-07,23:38:51.000,311,11150875,110725,0,1762558730,13858.73883581999,31.264935420003894,53029.54155840001 2025-11-07,23:38:52.000,311,11150803,110565,0,1762558731,13858.671472719994,31.222640640000463,53029.471687200006 2025-11-07,23:38:53.000,311,11150831,110565,0,1762558732,13858.68494534,31.18034586000431,53029.401816000005 2025-11-07,23:38:54.000,311,11150838,110365,0,1762558733,13858.65800009999,31.095756300004723,53029.450725840004 2025-11-07,23:38:55.000,311,11150825,110845,0,1762558734,13858.671472719994,31.06755978000001,53029.303996320006 2025-11-07,23:38:56.000,311,11150769,110365,0,1762558735,13858.7253632,31.025265000003856,53029.29002208 2025-11-07,23:38:57.000,311,11150764,110605,0,1762558736,13858.772517369995,31.018215870004497,53029.185215280006 2025-11-07,23:38:58.000,311,11150858,110565,0,1762558737,13858.893770949995,30.997068479999143,53029.164253920004 2025-11-07,23:38:59.000,311,11150788,110725,0,1762558738,13858.98134297999,30.982970220000425,53029.10136984 2025-11-07,23:39:00.000,311,11150867,110325,0,1762558739,13859.169959660001,30.95477370000299,53029.136305440006 2025-11-07,23:39:01.000,311,11150846,110485,0,1762558740,13859.291213240002,30.975921090001066,53029.15027968 2025-11-07,23:39:02.000,311,11150837,110525,0,1762558741,13859.567401949993,30.93362631000491,53029.05944712001 2025-11-07,23:39:03.000,311,11150847,110605,0,1762558742,13859.769491249994,30.95477370000299,53029.05944712001 2025-11-07,23:39:04.000,311,11150801,110365,0,1762558743,13859.95810792999,30.968871960001707,53028.9127176 2025-11-07,23:39:05.000,311,11150764,110565,0,1762558744,13860.2073514,30.968871960001707,53028.9825888 2025-11-07,23:39:06.000,311,11150809,110405,0,1762558745,13860.422913319991,30.93362631000491,53028.96162744001 2025-11-07,23:39:07.000,311,11150831,110445,0,1762558746,13860.719310959998,30.926577179998276,53028.90573048 2025-11-07,23:39:08.000,311,11150778,110405,0,1762558747,13860.988763359994,30.975921090001066,53028.92669184 2025-11-07,23:39:09.000,311,11150826,110405,0,1762558748,13861.22453421,30.975921090001066,53028.87079488001 2025-11-07,23:39:10.000,311,11150848,109965,0,1762558749,13861.46030505999,31.01116673999786,53028.9127176 2025-11-07,23:39:11.000,311,11150756,110325,0,1762558750,13861.621976499991,31.07460890999937,53028.93367896 2025-11-07,23:39:12.000,311,11150868,110445,0,1762558751,13861.851011040002,31.159198469998955,53028.97560168 2025-11-07,23:39:13.000,311,11150806,110405,0,1762558752,13861.992473550003,31.215591510001104,53028.98957592001 2025-11-07,23:39:14.000,311,11150809,110365,0,1762558753,13862.127199749993,31.30018107000069,53029.05246 2025-11-07,23:39:15.000,311,11150851,110565,0,1762558754,13862.261925949999,31.35657411000284,53029.08040848 2025-11-07,23:39:16.000,311,11150851,110485,0,1762558755,13862.33602535999,31.420016280004347,53029.115344080004 2025-11-07,23:39:17.000,311,11150840,110645,0,1762558756,13862.470751559995,31.48345844999858,53029.1223312 2025-11-07,23:39:18.000,311,11150779,110525,0,1762558757,13862.55832358999,31.51870410000265,53029.164253920004 2025-11-07,23:39:19.000,311,11150785,110445,0,1762558758,13862.59874144999,31.546900620000088,53029.21316376 2025-11-07,23:39:20.000,311,11150821,110405,0,1762558759,13862.713258719996,31.624441050000314,53029.29700920001 2025-11-07,23:39:21.000,311,11150863,110285,0,1762558760,13862.760412889991,31.638539309999032,53029.32495768001 2025-11-07,23:39:22.000,311,11150828,110525,0,1762558761,13862.854721229996,31.70198148000054,53029.42277736001 2025-11-07,23:39:23.000,311,11150856,110405,0,1762558762,13862.915348019997,31.7090306099999,53029.46470008001 2025-11-07,23:39:24.000,311,11150792,110365,0,1762558763,13862.996183739997,31.737227130004612,53029.52758416 2025-11-07,23:39:25.000,311,11150798,110565,0,1762558764,13863.083755769992,31.807718429998204,53029.51360992001 2025-11-07,23:39:26.000,311,11150807,110245,0,1762558765,13863.137646249997,31.828865820003557,53029.59046824001 2025-11-07,23:39:27.000,311,11150798,110485,0,1762558766,13863.258899829998,31.906406250003783,53029.688287920006 2025-11-07,23:39:28.000,311,11150772,110245,0,1762558767,13863.339735549998,31.94165190000058,53029.688287920006 2025-11-07,23:39:29.000,311,11150759,110365,0,1762558768,13863.460989129999,31.94870102999994,53029.74418488 2025-11-07,23:39:30.000,311,11150788,110085,0,1762558769,13863.568770089994,32.01214320000145,53029.786107600004 2025-11-07,23:39:31.000,311,11150846,110445,0,1762558770,13863.72370522,32.01214320000145,53029.75815912001 2025-11-07,23:39:32.000,311,11150808,110885,0,1762558771,13863.831486179995,32.068536240003596,53029.8210432 2025-11-07,23:39:33.000,311,11150828,110685,0,1762558772,13863.94600345,32.11083101999975,53029.92585000001 2025-11-07,23:39:34.000,311,11150762,110525,0,1762558773,13864.087465960001,32.05443798000488,53029.953798480004 2025-11-07,23:39:35.000,311,11150849,110325,0,1762558774,13864.154829059997,32.082634500002314,53029.96777272001 2025-11-07,23:39:36.000,311,11150833,110525,0,1762558775,13864.316500499997,32.05443798000488,53030.01668256001 2025-11-07,23:39:37.000,311,11150753,110525,0,1762558776,13864.464699319993,32.14607667000382,53030.08655376 2025-11-07,23:39:38.000,311,11150832,110325,0,1762558777,13864.599425519998,32.195420579999336,53030.08655376 2025-11-07,23:39:39.000,311,11150824,110405,0,1762558778,13864.747624339994,32.2659118800002,53030.10751512 2025-11-07,23:39:40.000,311,11150835,110405,0,1762558779,13864.9227684,32.35050143999979,53030.13546360001 2025-11-07,23:39:41.000,311,11150767,110405,0,1762558780,13865.03728566999,32.428041870000015,53030.22629616 2025-11-07,23:39:42.000,311,11150832,110205,0,1762558781,13865.232638659996,32.50558230000024,53030.2053348 2025-11-07,23:39:43.000,311,11150818,110485,0,1762558782,13865.387573790002,32.57607360000111,53030.26821888 2025-11-07,23:39:44.000,311,11150863,110365,0,1762558783,13865.555981539997,32.67476141999941,53030.32411584 2025-11-07,23:39:45.000,311,11150854,110325,0,1762558784,13865.737861909998,32.69590881000477,53030.32411584 2025-11-07,23:39:46.000,311,11150792,110285,0,1762558785,13865.838906559999,32.7241053300022,53030.42892264001 2025-11-07,23:39:47.000,311,11150826,110565,0,1762558786,13865.99384168999,32.76640010999836,53030.49180672 2025-11-07,23:39:48.000,311,11150764,110565,0,1762558787,13866.067941099995,32.80869489000179,53030.5546908 2025-11-07,23:39:49.000,311,11150754,110485,0,1762558788,13866.15551312999,32.82279315000051,53030.53372944 2025-11-07,23:39:50.000,311,11150760,110445,0,1762558789,13866.22287623,32.81574402000115,53030.58263928 2025-11-07,23:39:51.000,311,11150803,110845,0,1762558790,13866.22287623,32.829842279999866,53030.6594976 2025-11-07,23:39:52.000,311,11150815,110445,0,1762558791,13866.249821469995,32.850989669997944,53030.71539456001 2025-11-07,23:39:53.000,311,11150778,110565,0,1762558792,13866.24308516,32.81574402000115,53030.77827864 2025-11-07,23:39:54.000,311,11150770,110365,0,1762558793,13866.249821469995,32.850989669997944,53030.78526576001 2025-11-07,23:39:55.000,311,11150740,110565,0,1762558794,13866.19593098999,32.90033358000073,53030.82020136 2025-11-07,23:39:56.000,311,11150820,110365,0,1762558795,13866.2026673,32.94967749000352,53030.91802104 2025-11-07,23:39:57.000,311,11150814,110605,0,1762558796,13866.22287623,33.0060705299984,53030.94596952 2025-11-07,23:39:58.000,311,11150823,110525,0,1762558797,13866.21613991999,33.03426705000311,53030.95295664001 2025-11-07,23:39:59.000,311,11150786,110365,0,1762558798,13866.26329409,33.14000400000077,53031.008853600004 2025-11-07,23:40:00.000,311,11150832,110365,0,1762558799,13866.28350302,33.13295487000141,53031.02282784001 2025-11-07,23:40:01.000,311,11150841,110285,0,1762558800,13866.270030399995,33.1822987800042,53031.07173768001 2025-11-07,23:40:02.000,311,11150846,110285,0,1762558801,13866.29697563999,33.252790079997794,53031.10667328 2025-11-07,23:40:03.000,311,11150768,110405,0,1762558802,13866.310448259996,33.28098660000251,53031.14859600001 2025-11-07,23:40:04.000,311,11150836,110365,0,1762558803,13866.290239329996,33.32328137999866,53031.20449296 2025-11-07,23:40:05.000,311,11150757,110285,0,1762558804,13866.33739349999,33.33033050999802,53031.23244144 2025-11-07,23:40:06.000,311,11150784,110285,0,1762558805,13866.371075049996,33.43606746000296,53031.23942856001 2025-11-07,23:40:07.000,311,11150853,110645,0,1762558806,13866.411492909996,33.478362239999115,53031.295325520005 2025-11-07,23:40:08.000,311,11150823,110285,0,1762558807,13866.438438149991,33.534755280001264,53031.30929976001 2025-11-07,23:40:09.000,311,11150835,110685,0,1762558808,13866.465383390001,33.59114832000341,53031.344235360004 2025-11-07,23:40:10.000,311,11150828,110285,0,1762558809,13866.499064939992,33.58409919000405,53031.3931452 2025-11-07,23:40:11.000,311,11150781,110405,0,1762558810,13866.505801250001,33.66163962000428,53031.43506792001 2025-11-07,23:40:12.000,311,11150789,110525,0,1762558811,13866.559691729992,33.696885270001076,53031.463016400005 2025-11-07,23:40:13.000,311,11150836,110565,0,1762558812,13866.546219110001,33.72508178999851,53031.48397776001 2025-11-07,23:40:14.000,311,11150800,110325,0,1762558813,13866.552955419997,33.79557308999938,53031.52590048001 2025-11-07,23:40:15.000,311,11150807,110605,0,1762558814,13866.519273869992,33.81672048000473,53031.581797440005 2025-11-07,23:40:16.000,311,11150762,110365,0,1762558815,13866.606845900002,33.83786787000281,53031.59577168 2025-11-07,23:40:17.000,311,11150840,110485,0,1762558816,13866.593373279997,33.91540830000304,53031.61673304 2025-11-07,23:40:18.000,311,11150796,110485,0,1762558817,13866.579900659992,33.985899600003904,53031.62372016001 2025-11-07,23:40:19.000,311,11150757,110325,0,1762558818,13866.613582209997,34.06344003000413,53031.64468152001 2025-11-07,23:40:20.000,311,11150757,110365,0,1762558819,13866.593373279997,34.105734810000286,53031.7075656 2025-11-07,23:40:21.000,311,11150751,110565,0,1762558820,13866.647263760002,34.18327524000051,53031.77044968001 2025-11-07,23:40:22.000,311,11150837,110605,0,1762558821,13866.674208999997,34.218520890004584,53031.798398160005 2025-11-07,23:40:23.000,311,11150825,110245,0,1762558822,13866.728099480002,34.31720871000289,53031.78442392 2025-11-07,23:40:24.000,311,11150803,110365,0,1762558823,13866.781989959993,34.345405230000324,53031.868269360006 2025-11-07,23:40:25.000,311,11150800,110565,0,1762558824,13866.761781029993,34.387700010003755,53031.917179200005 2025-11-07,23:40:26.000,311,11150809,110565,0,1762558825,13866.795462579998,34.43704391999927,53031.98705040001 2025-11-07,23:40:27.000,311,11150754,110685,0,1762558826,13866.781989959993,34.528682609998214,53031.99403752 2025-11-07,23:40:28.000,311,11150767,110245,0,1762558827,13866.741572099992,34.54983000000357,53032.035960240006 2025-11-07,23:40:29.000,311,11150828,110605,0,1762558828,13866.721363169992,34.620321300004434,53032.11281856 2025-11-07,23:40:30.000,311,11150703,110565,0,1762558829,13866.647263760002,34.68376346999867,53032.18967688 2025-11-07,23:40:31.000,311,11150756,110725,0,1762558830,13866.519273869992,34.71195999000338,53032.14775416001 2025-11-07,23:40:32.000,311,11150826,110205,0,1762558831,13866.38454767,34.747205640000175,53032.10583144001 2025-11-07,23:40:33.000,311,11150825,110365,0,1762558832,13866.23634884999,34.747205640000175,53032.203651120006 2025-11-07,23:40:34.000,311,11150869,110445,0,1762558833,13866.12183158,34.84589345999848,53032.2315996 2025-11-07,23:40:35.000,311,11150835,110285,0,1762558834,13865.98036907,34.87408998000319,53032.301470800005 2025-11-07,23:40:36.000,311,11150836,110405,0,1762558835,13865.865851799994,34.916384759999346,53032.38531624 2025-11-07,23:40:37.000,311,11150849,110485,0,1762558836,13865.683971429993,34.98687606000021,53032.38531624 2025-11-07,23:40:38.000,311,11150872,110605,0,1762558837,13865.569454160002,35.05031823000172,53032.350380640004 2025-11-07,23:40:39.000,311,11150793,110165,0,1762558838,13865.401046409992,35.0714656199998,53032.44121320001 2025-11-07,23:40:40.000,311,11150802,110405,0,1762558839,13865.279792829991,35.141956920000666,53032.4062776 2025-11-07,23:40:41.000,311,11150771,110405,0,1762558840,13865.10464877,35.17720257000474,53032.39929048 2025-11-07,23:40:42.000,311,11150845,110165,0,1762558841,13864.87561422999,35.21949735000089,53032.39929048 2025-11-07,23:40:43.000,311,11150809,110285,0,1762558842,13864.720679099999,35.261792130004324,53032.46217456001 2025-11-07,23:40:44.000,311,11150812,110485,0,1762558843,13864.518589799998,35.27589039000304,53032.469161680005 2025-11-07,23:40:45.000,311,11150853,110365,0,1762558844,13864.329973120002,35.2829395200024,53032.46217456001 2025-11-07,23:40:46.000,311,11150856,110485,0,1762558845,13864.188510610002,35.26884126000368,53032.49711016 2025-11-07,23:40:47.000,311,11150820,110285,0,1762558846,13863.952739759996,35.22654648000025,53032.49012304001 2025-11-07,23:40:48.000,311,11150792,110605,0,1762558847,13863.770859389995,35.23359560999961,53032.55999424001 2025-11-07,23:40:49.000,311,11150797,110565,0,1762558848,13863.501406989999,35.191300830003456,53032.51108440001 2025-11-07,23:40:50.000,311,11150877,110565,0,1762558849,13863.238690899998,35.12785866000195,53032.39230336001 2025-11-07,23:40:51.000,311,11150799,110925,0,1762558850,13863.056810529997,35.092613009997876,53032.4062776 2025-11-07,23:40:52.000,311,11150852,110565,0,1762558851,13862.773885509996,35.06441649000044,53032.469161680005 2025-11-07,23:40:53.000,311,11150806,110285,0,1762558852,13862.57853251999,35.04326910000236,53032.46217456001 2025-11-07,23:40:54.000,311,11150866,110605,0,1762558853,13862.349497979994,35.01507257999765,53032.44820032 2025-11-07,23:40:55.000,311,11150805,110365,0,1762558854,13862.113727129989,34.98687606000021,53032.46217456001 2025-11-07,23:40:56.000,311,11150783,110245,0,1762558855,13861.918374139997,34.9375321500047,53032.4062776 2025-11-07,23:40:57.000,311,11150848,110565,0,1762558856,13861.736493769997,34.965728670002136,53032.42723896 2025-11-07,23:40:58.000,311,11150769,110285,0,1762558857,13861.500722919991,34.85999172000447,53032.35736776 2025-11-07,23:40:59.000,311,11150879,110325,0,1762558858,13861.32557886,34.803598680002324,53032.371342000006 2025-11-07,23:41:00.000,311,11150770,110445,0,1762558859,13861.16390742,34.73310738000146,53032.350380640004 2025-11-07,23:41:01.000,311,11150886,110525,0,1762558860,13861.008972289994,34.65556695000123,53032.27352232001 2025-11-07,23:41:02.000,311,11150798,110365,0,1762558861,13860.854037159988,34.570977390001644,53032.2665352 2025-11-07,23:41:03.000,311,11150801,110485,0,1762558862,13860.685629409993,34.45819131000462,53032.21063824 2025-11-07,23:41:04.000,311,11150862,110325,0,1762558863,13860.510485350002,34.35245435999968,53032.18967688 2025-11-07,23:41:05.000,311,11150867,110405,0,1762558864,13860.362286529991,34.281963059998816,53032.11281856 2025-11-07,23:41:06.000,311,11150834,110405,0,1762558865,13860.16019722999,34.18327524000051,53032.04294736 2025-11-07,23:41:07.000,311,11150799,110205,0,1762558866,13860.02547103,34.14098046000436,53031.95910192001 2025-11-07,23:41:08.000,311,11150838,110565,0,1762558867,13859.91769006999,34.098685680000926,53031.91019208001 2025-11-07,23:41:09.000,311,11150800,110485,0,1762558868,13859.749282319994,34.05639090000477,53031.83333376 2025-11-07,23:41:10.000,311,11150815,110485,0,1762558869,13859.628028739993,34.03524350999942,53031.81237240001 2025-11-07,23:41:11.000,311,11150765,110445,0,1762558870,13859.513511470002,34.01409612000134,53031.66564288 2025-11-07,23:41:12.000,311,11150840,110485,0,1762558871,13859.392257890002,33.95770307999919,53031.65166864001 2025-11-07,23:41:13.000,311,11150843,110405,0,1762558872,13859.297949549997,33.922457430002396,53031.581797440005 2025-11-07,23:41:14.000,311,11150823,110405,0,1762558873,13859.250795380001,33.86606439000025,53031.47699064001 2025-11-07,23:41:15.000,311,11150790,110445,0,1762558874,13859.237322759996,33.79557308999938,53031.365196720006 2025-11-07,23:41:16.000,311,11150794,110445,0,1762558875,13859.176695969996,33.753278310003225,53031.26038992 2025-11-07,23:41:17.000,311,11150789,110565,0,1762558876,13859.1295418,33.654590489997645,53031.23244144 2025-11-07,23:41:18.000,311,11150769,110285,0,1762558877,13859.04870608,33.58409919000405,53031.20449296 2025-11-07,23:41:19.000,311,11150855,110565,0,1762558878,13858.98134297999,33.49950963000447,53031.10667328 2025-11-07,23:41:20.000,311,11150864,110485,0,1762558879,13858.873562019995,33.40082180999889,53031.09968616001 2025-11-07,23:41:21.000,311,11150780,110245,0,1762558880,13858.82640785,33.288035730001866,53031.029814960006 2025-11-07,23:41:22.000,311,11150763,110405,0,1762558881,13858.752308439995,33.20344617000228,53030.93199528001 2025-11-07,23:41:23.000,311,11150796,110685,0,1762558882,13858.644527479999,33.14705313000013,53030.90404680001 2025-11-07,23:41:24.000,311,11150776,110405,0,1762558883,13858.604109619999,33.09066008999798,53030.82020136 2025-11-07,23:41:25.000,311,11150872,110365,0,1762558884,13858.523273899998,32.99902139999904,53030.77129152 2025-11-07,23:41:26.000,311,11150767,110325,0,1762558885,13858.489592349993,32.96377575000224,53030.71539456001 2025-11-07,23:41:27.000,311,11150888,110365,0,1762558886,13858.462647109998,32.90738271000009,53030.61757488001 2025-11-07,23:41:28.000,311,11150882,110365,0,1762558887,13858.489592349993,32.836891409999225,53030.60360064 2025-11-07,23:41:29.000,311,11150783,110525,0,1762558888,13858.503064969998,32.80164576000243,53030.51975520001 2025-11-07,23:41:30.000,311,11150833,110125,0,1762558889,13858.516537589989,32.717056200002844,53030.456871120005 2025-11-07,23:41:31.000,311,11150842,110125,0,1762558890,13858.570428069994,32.64656490000198,53030.37302568 2025-11-07,23:41:32.000,311,11150781,110685,0,1762558891,13858.563691759999,32.653614030001336,53030.3450772 2025-11-07,23:41:33.000,311,11150832,110405,0,1762558892,13858.536746519989,32.61836838000454,53030.338090080004 2025-11-07,23:41:34.000,311,11150761,110485,0,1762558893,13858.543482829999,32.58312273000047,53030.21930904 2025-11-07,23:41:35.000,311,11150780,110525,0,1762558894,13858.590636999994,32.54787708000367,53030.21232192001 2025-11-07,23:41:36.000,311,11150859,110405,0,1762558895,13858.631054859994,32.52672968999832,53030.11450224001 2025-11-07,23:41:37.000,311,11150764,110485,0,1762558896,13858.70515427,32.49853317000088,53030.10751512 2025-11-07,23:41:38.000,311,11150754,110365,0,1762558897,13858.75904474999,32.491484040001524,53030.01668256001 2025-11-07,23:41:39.000,311,11150801,110365,0,1762558898,13858.82640785,32.45623839000473,53029.9607856 2025-11-07,23:41:40.000,311,11150758,110405,0,1762558899,13858.88029832999,32.46328752000409,53029.98174696 2025-11-07,23:41:41.000,311,11150796,110325,0,1762558900,13858.94766143,32.477385780002805,53029.91886288 2025-11-07,23:41:42.000,311,11150774,110445,0,1762558901,13859.116069179996,32.51968055999896,53029.87694016001 2025-11-07,23:41:43.000,311,11150813,110445,0,1762558902,13859.203641209991,32.49853317000088,53029.82803032001 2025-11-07,23:41:44.000,311,11150843,110645,0,1762558903,13859.284476929992,32.51968055999896,53029.81405608 2025-11-07,23:41:45.000,311,11150832,110205,0,1762558904,13859.439412059997,32.55492621000303,53029.79309472 2025-11-07,23:41:46.000,311,11150860,110485,0,1762558905,13859.540456709998,32.58312273000047,53029.7162364 2025-11-07,23:41:47.000,311,11150818,110725,0,1762558906,13859.641501359998,32.611319249997905,53029.65335232 2025-11-07,23:41:48.000,311,11150816,110485,0,1762558907,13859.803172799999,32.653614030001336,53029.66033944001 2025-11-07,23:41:49.000,311,11150753,110205,0,1762558908,13859.93789899999,32.660663160000695,53029.688287920006 2025-11-07,23:41:50.000,311,11150824,110485,0,1762558909,13860.032207339995,32.69590881000477,53029.60444248 2025-11-07,23:41:51.000,311,11150826,110405,0,1762558910,13860.07936150999,32.69590881000477,53029.576494 2025-11-07,23:41:52.000,311,11150835,110685,0,1762558911,13860.16019722999,32.73820359000092,53029.59046824001 2025-11-07,23:41:53.000,311,11150806,110405,0,1762558912,13860.26124187999,32.7241053300022,53029.520597040006 2025-11-07,23:41:54.000,311,11150861,110405,0,1762558913,13860.294923429996,32.74525272000028,53029.56251976001 2025-11-07,23:41:55.000,311,11150758,110485,0,1762558914,13860.375759149996,32.75230184999964,53029.569506880005 2025-11-07,23:41:56.000,311,11150760,110565,0,1762558915,13860.436385939996,32.78754750000371,53029.52758416 2025-11-07,23:41:57.000,311,11150807,110365,0,1762558916,13860.517221659997,32.80164576000243,53029.520597040006 2025-11-07,23:41:58.000,311,11150808,110645,0,1762558917,13860.665420479992,32.836891409999225,53029.5066228 2025-11-07,23:41:59.000,311,11150869,110365,0,1762558918,13860.793410369988,32.8721370600033,53029.47867432 2025-11-07,23:42:00.000,311,11150818,110405,0,1762558919,13860.874246089988,32.879186190002656,53029.5066228 2025-11-07,23:42:01.000,311,11150815,110525,0,1762558920,13861.015708599989,32.86508793000394,53029.471687200006 2025-11-07,23:42:02.000,311,11150830,110565,0,1762558921,13861.16390742,32.8721370600033,53029.45771296 2025-11-07,23:42:03.000,311,11150794,110525,0,1762558922,13861.30536993,32.92148096999881,53029.499635680004 2025-11-07,23:42:04.000,311,11150862,110405,0,1762558923,13861.37946933999,32.90738271000009,53029.499635680004 2025-11-07,23:42:05.000,311,11150797,110605,0,1762558924,13861.514195539996,32.886235320002015,53029.450725840004 2025-11-07,23:42:06.000,311,11150849,110605,0,1762558925,13861.621976499991,32.90738271000009,53029.46470008001 2025-11-07,23:42:07.000,311,11150770,110685,0,1762558926,13861.675866979996,32.91443183999945,53029.47867432 2025-11-07,23:42:08.000,311,11150763,110205,0,1762558927,13861.682603289992,32.91443183999945,53029.54155840001 2025-11-07,23:42:09.000,311,11150776,110445,0,1762558928,13861.682603289992,32.879186190002656,53029.5066228 2025-11-07,23:42:10.000,311,11150783,110245,0,1762558929,13861.675866979996,32.886235320002015,53029.47867432 2025-11-07,23:42:11.000,311,11150835,110405,0,1762558930,13861.689339600001,32.8721370600033,53029.5066228 2025-11-07,23:42:12.000,311,11150865,110325,0,1762558931,13861.689339600001,32.90033358000073,53029.49264856001 2025-11-07,23:42:13.000,311,11150860,110525,0,1762558932,13861.648921740001,32.879186190002656,53029.55553264 2025-11-07,23:42:14.000,311,11150793,110485,0,1762558933,13861.642185429992,32.886235320002015,53029.62540384 2025-11-07,23:42:15.000,311,11150758,110485,0,1762558934,13861.595031259996,32.886235320002015,53029.59745536 2025-11-07,23:42:16.000,311,11150868,110485,0,1762558935,13861.574822329996,32.8721370600033,53029.618416720004 2025-11-07,23:42:17.000,311,11150864,110485,0,1762558936,13861.500722919991,32.85803880000458,53029.59745536 2025-11-07,23:42:18.000,311,11150772,110405,0,1762558937,13861.413150889995,32.92148096999881,53029.59745536 2025-11-07,23:42:19.000,311,11150838,110325,0,1762558938,13861.372733029995,32.893284450001374,53029.61142960001 2025-11-07,23:42:20.000,311,11150852,110405,0,1762558939,13861.36599672,32.91443183999945,53029.618416720004 2025-11-07,23:42:21.000,311,11150782,110525,0,1762558940,13861.271688379995,32.90033358000073,53029.62540384 2025-11-07,23:42:22.000,311,11150853,110445,0,1762558941,13861.211061589995,32.92148096999881,53029.639378080006 2025-11-07,23:42:23.000,311,11150766,110445,0,1762558942,13861.089808009994,32.92853009999817,53029.59745536 2025-11-07,23:42:24.000,311,11150870,110205,0,1762558943,13860.982027049999,32.91443183999945,53029.58348112 2025-11-07,23:42:25.000,311,11150751,110565,0,1762558944,13860.914663949989,32.90033358000073,53029.59046824001 2025-11-07,23:42:26.000,311,11150795,110565,0,1762558945,13860.827091919993,32.91443183999945,53029.61142960001 2025-11-07,23:42:27.000,311,11150759,110405,0,1762558946,13860.719310959998,32.85803880000458,53029.576494 2025-11-07,23:42:28.000,311,11150875,110525,0,1762558947,13860.618266309997,32.829842279999866,53029.618416720004 2025-11-07,23:42:29.000,311,11150878,110485,0,1762558948,13860.503749039992,32.78754750000371,53029.62540384 2025-11-07,23:42:30.000,311,11150784,110445,0,1762558949,13860.395968079996,32.77344923999772,53029.59046824001 2025-11-07,23:42:31.000,311,11150876,110445,0,1762558950,13860.18714247,32.67476141999941,53029.60444248 2025-11-07,23:42:32.000,311,11150779,110245,0,1762558951,13860.09957043999,32.68181054999877,53029.55553264 2025-11-07,23:42:33.000,311,11150865,110485,0,1762558952,13859.94463531,32.61836838000454,53029.53457128 2025-11-07,23:42:34.000,311,11150857,110485,0,1762558953,13859.85706327999,32.55492621000303,53029.55553264 2025-11-07,23:42:35.000,311,11150827,110485,0,1762558954,13859.722337079998,32.52672968999832,53029.450725840004 2025-11-07,23:42:36.000,311,11150817,110565,0,1762558955,13859.702128149998,32.45623839000473,53029.44373872001 2025-11-07,23:42:37.000,311,11150798,110205,0,1762558956,13859.574138259988,32.39984535000258,53029.44373872001 2025-11-07,23:42:38.000,311,11150856,110525,0,1762558957,13859.466357299993,32.36459969999851,53029.42976448 2025-11-07,23:42:39.000,311,11150765,110365,0,1762558958,13859.372048960002,32.301157530004275,53029.4367516 2025-11-07,23:42:40.000,311,11150815,110365,0,1762558959,13859.217113829996,32.27296100999956,53029.42976448 2025-11-07,23:42:41.000,311,11150837,110765,0,1762558960,13859.10933287,32.23066623000341,53029.38784176 2025-11-07,23:42:42.000,311,11150782,110205,0,1762558961,13859.015024529996,32.202469709998695,53029.331944800004 2025-11-07,23:42:43.000,311,11150791,110485,0,1762558962,13858.893770949995,32.16017493000254,53029.32495768001 2025-11-07,23:42:44.000,311,11150806,110485,0,1762558963,13858.77925367999,32.14607667000382,53029.29700920001 2025-11-07,23:42:45.000,311,11150888,110325,0,1762558964,13858.65800009999,32.08968363000167,53029.27604784001 2025-11-07,23:42:46.000,311,11150845,110885,0,1762558965,13858.503064969998,32.068536240003596,53029.27604784001 2025-11-07,23:42:47.000,311,11150888,110405,0,1762558966,13858.381811389998,32.026241460000165,53029.303996320006 2025-11-07,23:42:48.000,311,11150819,110405,0,1762558967,13858.307711979993,32.026241460000165,53029.19918952 2025-11-07,23:42:49.000,311,11150862,110325,0,1762558968,13858.172985780002,31.98394668000401,53029.185215280006 2025-11-07,23:42:50.000,311,11150777,110205,0,1762558969,13858.044995889992,31.89230798999779,53029.19918952 2025-11-07,23:42:51.000,311,11150862,110365,0,1762558970,13857.86985183,31.857062340000994,53029.1922024 2025-11-07,23:42:52.000,311,11150809,110605,0,1762558971,13857.694707769995,31.793620169999485,53029.20617664001 2025-11-07,23:42:53.000,311,11150818,110365,0,1762558972,13857.55998156999,31.75132539000333,53029.22713800001 2025-11-07,23:42:54.000,311,11150872,110445,0,1762558973,13857.39831012999,31.723128869998618,53029.24809936 2025-11-07,23:42:55.000,311,11150848,110405,0,1762558974,13857.229902379993,31.638539309999032,53029.185215280006 2025-11-07,23:42:56.000,311,11150835,110485,0,1762558975,13857.081703559998,31.58919540000352,53029.164253920004 2025-11-07,23:42:57.000,311,11150830,110205,0,1762558976,13856.933504740002,31.553949749999447,53029.17822816001 2025-11-07,23:42:58.000,311,11150815,110205,0,1762558977,13856.771833300001,31.47640931999922,53029.1223312 2025-11-07,23:42:59.000,311,11150750,110325,0,1762558978,13856.677524959996,31.427065410003706,53029.10835696001 2025-11-07,23:43:00.000,311,11150799,110045,0,1762558979,13856.52932614,31.377721500000916,53029.10835696001 2025-11-07,23:43:01.000,311,11150857,110685,0,1762558980,13856.414808869995,31.29313194000133,53029.08040848 2025-11-07,23:43:02.000,311,11150835,110125,0,1762558981,13856.32723684,31.279033680002613,53029.05246 2025-11-07,23:43:03.000,311,11150857,110445,0,1762558982,13856.138620159989,31.215591510001104,53029.08739560001 2025-11-07,23:43:04.000,311,11150805,110405,0,1762558983,13856.037575509989,31.13100195000152,53029.02451152 2025-11-07,23:43:05.000,311,11150812,110565,0,1762558984,13855.936530859988,31.053461520001292,53029.05944712001 2025-11-07,23:43:06.000,311,11150820,110245,0,1762558985,13855.815277280002,30.982970220000425,53028.97560168 2025-11-07,23:43:07.000,311,11150854,110525,0,1762558986,13855.694023700002,30.94772457000363,53028.947653200004 2025-11-07,23:43:08.000,311,11150859,110285,0,1762558987,13855.613187980001,30.863135010004044,53028.97560168 2025-11-07,23:43:09.000,311,11150857,110365,0,1762558988,13855.485198089991,30.827889359999972,53028.92669184 2025-11-07,23:43:10.000,311,11150831,110325,0,1762558989,13855.438043919996,30.70100502000423,53028.849833520006 2025-11-07,23:43:11.000,311,11150832,110485,0,1762558990,13855.38415343999,30.616415460004646,53028.86380776 2025-11-07,23:43:12.000,311,11150788,110525,0,1762558991,13855.296581409995,30.524776769998425,53028.84284640001 2025-11-07,23:43:13.000,311,11150810,110365,0,1762558992,13855.22248199999,30.47543286000291,53028.83585928 2025-11-07,23:43:14.000,311,11150884,110485,0,1762558993,13855.08101948999,30.42608895000012,53028.71009112 2025-11-07,23:43:15.000,311,11150826,110405,0,1762558994,13854.97997483999,30.369695909997972,53028.77297520001 2025-11-07,23:43:16.000,311,11150883,110405,0,1762558995,13854.878930189989,30.32035200000246,53028.68912976 2025-11-07,23:43:17.000,311,11150782,110525,0,1762558996,13854.777885539988,30.292155479997746,53028.64720704 2025-11-07,23:43:18.000,311,11150890,110405,0,1762558997,13854.703786129998,30.20756591999816,53028.633232800006 2025-11-07,23:43:19.000,311,11150877,110485,0,1762558998,13854.582532549997,30.193467659999442,53028.61925856 2025-11-07,23:43:20.000,311,11150810,110885,0,1762558999,13854.542114689997,30.2005167899988,53028.61925856 2025-11-07,23:43:21.000,311,11150774,110405,0,1762559000,13854.494960520002,30.193467659999442,53028.53541312001 2025-11-07,23:43:22.000,311,11150780,110405,0,1762559001,13854.481487899997,30.151172880003287,53028.43759344001 2025-11-07,23:43:23.000,311,11150774,110685,0,1762559002,13854.542114689997,30.158222010002646,53028.47951616 2025-11-07,23:43:24.000,311,11150752,110365,0,1762559003,13854.555587310002,30.179369400000724,53028.353748 2025-11-07,23:43:25.000,311,11150800,110445,0,1762559004,13854.622950409997,30.151172880003287,53028.25592832 2025-11-07,23:43:26.000,311,11150785,110405,0,1762559005,13854.690313509993,30.165271140002005,53028.33977376001 2025-11-07,23:43:27.000,311,11150845,110445,0,1762559006,13854.744203989998,30.165271140002005,53028.30483816 2025-11-07,23:43:28.000,311,11150861,110325,0,1762559007,13854.865457569998,30.165271140002005,53028.26291544 2025-11-07,23:43:29.000,311,11150858,110405,0,1762559008,13854.973238529994,30.186418530000083,53028.19304424 2025-11-07,23:43:30.000,311,11150860,110445,0,1762559009,13855.06754687,30.172320270001364,53028.179070000006 2025-11-07,23:43:31.000,311,11150837,110205,0,1762559010,13855.14164627999,30.151172880003287,53028.18605712 2025-11-07,23:43:32.000,311,11150858,110365,0,1762559011,13855.24942724,30.151172880003287,53028.158108640004 2025-11-07,23:43:33.000,311,11150838,110405,0,1762559012,13855.31005403,30.165271140002005,53028.1441344 2025-11-07,23:43:34.000,311,11150796,110405,0,1762559013,13855.28310878999,30.158222010002646,53028.12317304001 2025-11-07,23:43:35.000,311,11150828,110405,0,1762559014,13855.32352664999,30.165271140002005,53028.060288960005 2025-11-07,23:43:36.000,311,11150843,110245,0,1762559015,13855.424571299991,30.221664180004154,53028.060288960005 2025-11-07,23:43:37.000,311,11150797,110405,0,1762559016,13855.45151654,30.221664180004154,53028.02535336 2025-11-07,23:43:38.000,311,11150828,110365,0,1762559017,13855.505407019991,30.25690983000095,53028.011379120006 2025-11-07,23:43:39.000,311,11150814,110365,0,1762559018,13855.498670709996,30.278057219999027,53028.01836624 2025-11-07,23:43:40.000,311,11150795,110445,0,1762559019,13855.572770120001,30.292155479997746,53028.01836624 2025-11-07,23:43:41.000,311,11150864,110405,0,1762559020,13855.700760009997,30.355597649999254,53027.941507920004 2025-11-07,23:43:42.000,311,11150798,110405,0,1762559021,13855.754650490002,30.355597649999254,53028.011379120006 2025-11-07,23:43:43.000,311,11150884,110485,0,1762559022,13855.862431449998,30.369695909997972,53027.941507920004 2025-11-07,23:43:44.000,311,11150795,110285,0,1762559023,13855.976948719988,30.390843300003326,53027.892598080005 2025-11-07,23:43:45.000,311,11150876,110565,0,1762559024,13856.064520749998,30.334450260001177,53027.822726880004 2025-11-07,23:43:46.000,311,11150786,110485,0,1762559025,13856.138620159989,30.369695909997972,53027.81573976001 2025-11-07,23:43:47.000,311,11150881,110285,0,1762559026,13856.21945587999,30.404941560002044,53027.87163672 2025-11-07,23:43:48.000,311,11150844,110125,0,1762559027,13856.30702791,30.397892430002685,53027.85766248 2025-11-07,23:43:49.000,311,11150861,110325,0,1762559028,13856.40807256,30.404941560002044,53027.88561096001 2025-11-07,23:43:50.000,311,11150855,110405,0,1762559029,13856.46196303999,30.404941560002044,53027.87163672 2025-11-07,23:43:51.000,311,11150841,110845,0,1762559030,13856.48890828,30.369695909997972,53027.86464960001 2025-11-07,23:43:52.000,311,11150827,110565,0,1762559031,13856.54953507,30.397892430002685,53027.892598080005 2025-11-07,23:43:53.000,311,11150844,110445,0,1762559032,13856.60342554999,30.411990690001403,53027.86464960001 2025-11-07,23:43:54.000,311,11150873,110525,0,1762559033,13856.60342554999,30.43313807999948,53027.85067536 2025-11-07,23:43:55.000,311,11150892,110205,0,1762559034,13856.664052339991,30.468383730003552,53027.822726880004 2025-11-07,23:43:56.000,311,11150801,110125,0,1762559035,13856.697733889996,30.517727639999066,53027.88561096001 2025-11-07,23:43:57.000,311,11150848,110445,0,1762559036,13856.738151749996,30.560022420002497,53027.843688240006 2025-11-07,23:43:58.000,311,11150887,110365,0,1762559037,13856.792042230001,30.60231719999865,53027.829714 2025-11-07,23:43:59.000,311,11150807,110365,0,1762559038,13856.866141639992,30.65166111000144,53027.85766248 2025-11-07,23:44:00.000,311,11150835,110685,0,1762559039,13856.926768429992,30.6587102400008,53027.80176552 2025-11-07,23:44:01.000,311,11150847,110205,0,1762559040,13857.027813079992,30.72215241000231,53027.80176552 2025-11-07,23:44:02.000,311,11150882,110405,0,1762559041,13857.122121419998,30.764447189998464,53027.829714 2025-11-07,23:44:03.000,311,11150795,110405,0,1762559042,13857.236638689988,30.785594580003817,53027.773817040004 2025-11-07,23:44:04.000,311,11150820,110285,0,1762559043,13857.317474409989,30.785594580003817,53027.7598428 2025-11-07,23:44:05.000,311,11150884,110325,0,1762559044,13857.357892269989,30.792643710003176,53027.73888144 2025-11-07,23:44:06.000,311,11150903,110645,0,1762559045,13857.452200609994,30.757398059999105,53027.773817040004 2025-11-07,23:44:07.000,311,11150832,110285,0,1762559046,13857.48588216,30.750348929999745,53027.78080416 2025-11-07,23:44:08.000,311,11150830,110325,0,1762559047,13857.613872049995,30.750348929999745,53027.78080416 2025-11-07,23:44:09.000,311,11150852,110485,0,1762559048,13857.66102621999,30.736250670001027,53027.74586856001 2025-11-07,23:44:10.000,311,11150867,110285,0,1762559049,13857.735125629995,30.72215241000231,53027.75285568 2025-11-07,23:44:11.000,311,11150860,110325,0,1762559050,13857.72165300999,30.792643710003176,53027.73888144 2025-11-07,23:44:12.000,311,11150812,110525,0,1762559051,13857.795752419996,30.792643710003176,53027.71792008001 2025-11-07,23:44:13.000,311,11150803,110565,0,1762559052,13857.84290658999,30.84198761999869,53027.76682992001 2025-11-07,23:44:14.000,311,11150823,110285,0,1762559053,13857.876588139996,30.88428240000212,53027.76682992001 2025-11-07,23:44:15.000,311,11150899,110405,0,1762559054,13857.86985183,30.926577179998276,53027.80176552 2025-11-07,23:44:16.000,311,11150885,110445,0,1762559055,13857.91026969,30.975921090001066,53027.78080416 2025-11-07,23:44:17.000,311,11150813,110565,0,1762559056,13857.86985183,31.039363260002574,53027.794778400006 2025-11-07,23:44:18.000,311,11150833,110365,0,1762559057,13857.876588139996,31.046412390001933,53027.843688240006 2025-11-07,23:44:19.000,311,11150843,110325,0,1762559058,13857.8496429,31.088707169998088,53027.80875264 2025-11-07,23:44:20.000,311,11150812,110405,0,1762559059,13857.8496429,31.152149339999596,53027.70394584 2025-11-07,23:44:21.000,311,11150849,109885,0,1762559060,13857.795752419996,31.159198469998955,53027.75285568 2025-11-07,23:44:22.000,311,11150804,110485,0,1762559061,13857.755334559995,31.159198469998955,53027.68298448 2025-11-07,23:44:23.000,311,11150811,110245,0,1762559062,13857.775543489995,31.1169036900028,53027.76682992001 2025-11-07,23:44:24.000,311,11150887,110445,0,1762559063,13857.714916699995,31.1169036900028,53027.78779128001 2025-11-07,23:44:25.000,311,11150891,110805,0,1762559064,13857.714916699995,31.046412390001933,53027.78779128001 2025-11-07,23:44:26.000,311,11150789,110605,0,1762559065,13857.735125629995,31.039363260002574,53027.773817040004 2025-11-07,23:44:27.000,311,11150803,110565,0,1762559066,13857.66102621999,31.01116673999786,53027.81573976001 2025-11-07,23:44:28.000,311,11150871,110325,0,1762559067,13857.68797146,30.982970220000425,53027.76682992001 2025-11-07,23:44:29.000,311,11150854,110365,0,1762559068,13857.70818039,30.95477370000299,53027.76682992001 2025-11-07,23:44:30.000,311,11150787,110565,0,1762559069,13857.68123514999,30.89133153000148,53027.773817040004 2025-11-07,23:44:31.000,311,11150869,110525,0,1762559070,13857.66776253,30.9054297900002,53027.773817040004 2025-11-07,23:44:32.000,311,11150872,110285,0,1762559071,13857.74186193999,30.827889359999972,53027.76682992001 2025-11-07,23:44:33.000,311,11150875,110245,0,1762559072,13857.72838932,30.84903674999805,53027.80875264 2025-11-07,23:44:34.000,311,11150877,110405,0,1762559073,13857.74859825,30.820840230000613,53027.78779128001 2025-11-07,23:44:35.000,311,11150863,110365,0,1762559074,13857.72165300999,30.856085880004684,53027.7598428 2025-11-07,23:44:36.000,311,11150795,110445,0,1762559075,13857.76207086999,30.863135010004044,53027.80176552 2025-11-07,23:44:37.000,311,11150826,109805,0,1762559076,13857.80922504,30.89133153000148,53027.75285568 2025-11-07,23:44:38.000,311,11150885,110445,0,1762559077,13857.78901611,30.968871960001707,53027.75285568 2025-11-07,23:44:39.000,311,11150883,110445,0,1762559078,13857.78901611,30.968871960001707,53027.73888144 2025-11-07,23:44:40.000,311,11150888,110325,0,1762559079,13857.815961349996,30.968871960001707,53027.75285568 2025-11-07,23:44:41.000,311,11150860,110405,0,1762559080,13857.856379209996,30.982970220000425,53027.794778400006 2025-11-07,23:44:42.000,311,11150843,110565,0,1762559081,13857.923742309991,30.990019349999784,53027.773817040004 2025-11-07,23:44:43.000,311,11150837,110085,0,1762559082,13857.977632789996,31.004117609998502,53027.74586856001 2025-11-07,23:44:44.000,311,11150844,110605,0,1762559083,13858.004578029992,30.975921090001066,53027.78080416 2025-11-07,23:44:45.000,311,11150869,110365,0,1762559084,13858.078677439997,30.94772457000363,53027.71792008001 2025-11-07,23:44:46.000,311,11150835,110525,0,1762559085,13858.119095299997,30.961822830002347,53027.794778400006 2025-11-07,23:44:47.000,311,11150874,110445,0,1762559086,13858.146040539992,30.926577179998276,53027.80176552 2025-11-07,23:44:48.000,311,11150823,110645,0,1762559087,13858.193194710002,30.89838066000084,53027.80875264 2025-11-07,23:44:49.000,311,11150799,110285,0,1762559088,13858.220139949997,30.84903674999805,53027.794778400006 2025-11-07,23:44:50.000,311,11150836,110405,0,1762559089,13858.260557809997,30.877233270002762,53027.773817040004 2025-11-07,23:44:51.000,311,11150808,110325,0,1762559090,13858.327920909993,30.9054297900002,53027.85067536 2025-11-07,23:44:52.000,311,11150879,110565,0,1762559091,13858.381811389998,30.94067544000427,53027.8995852 2025-11-07,23:44:53.000,311,11150879,110325,0,1762559092,13858.442438179998,30.968871960001707,53027.843688240006 2025-11-07,23:44:54.000,311,11150839,110565,0,1762559093,13858.556955449989,30.990019349999784,53027.86464960001 2025-11-07,23:44:55.000,311,11150921,110405,0,1762559094,13858.671472719994,31.01116673999786,53027.93452080001 2025-11-07,23:44:56.000,311,11150873,110485,0,1762559095,13858.73883581999,31.08165803999873,53027.99740488 2025-11-07,23:44:57.000,311,11150835,110485,0,1762559096,13858.78598999,31.1169036900028,53027.941507920004 2025-11-07,23:44:58.000,311,11150834,110365,0,1762559097,13858.94092511999,31.166247599998314,53027.95548216001 2025-11-07,23:44:59.000,311,11150887,110405,0,1762559098,13859.06217869999,31.194444120003027,53027.962469280006 2025-11-07,23:45:00.000,311,11150873,110445,0,1762559099,13859.1295418,31.271984550003253,53028.011379120006 2025-11-07,23:45:01.000,311,11150838,110565,0,1762559100,13859.223850139992,31.30018107000069,53028.00439200001 2025-11-07,23:45:02.000,311,11150885,110365,0,1762559101,13859.257531689997,31.33542672000476,53028.08125032001 2025-11-07,23:45:03.000,311,11150837,110605,0,1762559102,13859.284476929992,31.33542672000476,53028.12317304001 2025-11-07,23:45:04.000,311,11150895,110165,0,1762559103,13859.338367409997,31.34952498000348,53028.20701848 2025-11-07,23:45:05.000,311,11150870,110525,0,1762559104,13859.398994199997,31.35657411000284,53028.1441344 2025-11-07,23:45:06.000,311,11150796,110525,0,1762559105,13859.459620989997,31.321328459998767,53028.22099272001 2025-11-07,23:45:07.000,311,11150796,110445,0,1762559106,13859.533720400002,31.30723020000005,53028.23496696 2025-11-07,23:45:08.000,311,11150808,110325,0,1762559107,13859.587610879993,31.264935420003894,53028.26291544 2025-11-07,23:45:09.000,311,11150813,110245,0,1762559108,13859.681919219998,31.28608281000197,53028.25592832 2025-11-07,23:45:10.000,311,11150828,110605,0,1762559109,13859.789700179994,31.30018107000069,53028.33278664 2025-11-07,23:45:11.000,311,11150910,110045,0,1762559110,13859.87727220999,31.34952498000348,53028.36772224001 2025-11-07,23:45:12.000,311,11150886,110405,0,1762559111,13860.03894364999,31.384770630000276,53028.43060632 2025-11-07,23:45:13.000,311,11150812,110285,0,1762559112,13860.13998829999,31.370672370001557,53028.38868360001 2025-11-07,23:45:14.000,311,11150767,110245,0,1762559113,13860.24776926,31.384770630000276,53028.45156768 2025-11-07,23:45:15.000,311,11150897,110405,0,1762559114,13860.335341289996,31.377721500000916,53028.48650328001 2025-11-07,23:45:16.000,311,11150858,110125,0,1762559115,13860.456594869996,31.391819759999635,53028.528426 2025-11-07,23:45:17.000,311,11150890,110245,0,1762559116,13860.550903210002,31.34952498000348,53028.58432296001 2025-11-07,23:45:18.000,311,11150870,110725,0,1762559117,13860.651947860002,31.33542672000476,53028.55637448001 2025-11-07,23:45:19.000,311,11150826,110445,0,1762559118,13860.726047269993,31.363623240002198,53028.59131008 2025-11-07,23:45:20.000,311,11150863,110325,0,1762559119,13860.820355609998,31.363623240002198,53028.68912976 2025-11-07,23:45:21.000,311,11150898,110525,0,1762559120,13860.867509779993,31.370672370001557,53028.70310400001 2025-11-07,23:45:22.000,311,11150885,110445,0,1762559121,13860.955081809989,31.398868889998994,53028.76598808 2025-11-07,23:45:23.000,311,11150840,110325,0,1762559122,13861.015708599989,31.405918019998353,53028.731052480005 2025-11-07,23:45:24.000,311,11150898,110245,0,1762559123,13861.09654431999,31.462311060000502,53028.78694944 2025-11-07,23:45:25.000,311,11150875,110285,0,1762559124,13861.16390742,31.546900620000088,53028.779962320004 2025-11-07,23:45:26.000,311,11150898,110405,0,1762559125,13861.33905147999,31.596244530002878,53028.877782 2025-11-07,23:45:27.000,311,11150832,110285,0,1762559126,13861.46030505999,31.673784960003104,53028.86380776 2025-11-07,23:45:28.000,311,11150879,110285,0,1762559127,13861.608503880001,31.70198148000054,53028.92669184 2025-11-07,23:45:29.000,311,11150859,110445,0,1762559128,13861.729757460002,31.800669299998845,53028.97560168 2025-11-07,23:45:30.000,311,11150907,110445,0,1762559129,13861.844274729992,31.87820972999907,53028.97560168 2025-11-07,23:45:31.000,311,11150789,110565,0,1762559130,13861.972264620003,31.962799289998657,53029.03848576001 2025-11-07,23:45:32.000,311,11150820,110365,0,1762559131,13862.086781889993,32.019192330000806,53029.03848576001 2025-11-07,23:45:33.000,311,11150877,110645,0,1762559132,13862.181090229999,32.04033971999888,53029.10136984 2025-11-07,23:45:34.000,311,11150825,110525,0,1762559133,13862.288871189994,32.12492927999847,53029.10835696001 2025-11-07,23:45:35.000,311,11150856,110565,0,1762559134,13862.369706909994,32.18837144999998,53029.14329256 2025-11-07,23:45:36.000,311,11150829,110605,0,1762559135,13862.44380632,32.209518839998054,53029.24809936 2025-11-07,23:45:37.000,311,11150899,110805,0,1762559136,13862.54485097,32.2659118800002,53029.20617664001 2025-11-07,23:45:38.000,311,11150853,110205,0,1762559137,13862.54485097,32.32230492000235,53029.26906072 2025-11-07,23:45:39.000,311,11150820,110565,0,1762559138,13862.571796209995,32.32935405000171,53029.303996320006 2025-11-07,23:45:40.000,311,11150796,110445,0,1762559139,13862.58526883,32.4139436100013,53029.38085464 2025-11-07,23:45:41.000,311,11150893,110565,0,1762559140,13862.612214069995,32.435090999999375,53029.41579024 2025-11-07,23:45:42.000,311,11150878,110085,0,1762559141,13862.63915930999,32.5126314299996,53029.41579024 2025-11-07,23:45:43.000,311,11150885,110405,0,1762559142,13862.632422999995,32.59722098999919,53029.49264856001 2025-11-07,23:45:44.000,311,11150897,110605,0,1762559143,13862.65936823999,32.653614030001336,53029.520597040006 2025-11-07,23:45:45.000,311,11150802,110725,0,1762559144,13862.58526883,32.69590881000477,53029.47867432 2025-11-07,23:45:46.000,311,11150820,110325,0,1762559145,13862.652631929996,32.80164576000243,53029.58348112 2025-11-07,23:45:47.000,311,11150873,110645,0,1762559146,13862.61895037999,32.85803880000458,53029.618416720004 2025-11-07,23:45:48.000,311,11150859,110405,0,1762559147,13862.64589562,32.92148096999881,53029.62540384 2025-11-07,23:45:49.000,311,11150869,110565,0,1762559148,13862.592005139995,32.95672662000288,53029.69527504 2025-11-07,23:45:50.000,311,11150821,110205,0,1762559149,13862.57853251999,33.05541444000119,53029.67431368 2025-11-07,23:45:51.000,311,11150865,110565,0,1762559150,13862.5650599,33.08361095999862,53029.74418488 2025-11-07,23:45:52.000,311,11150839,110405,0,1762559151,13862.511169419995,33.111807480003336,53029.786107600004 2025-11-07,23:45:53.000,311,11150883,110445,0,1762559152,13862.490960489995,33.19639704000292,53029.75815912001 2025-11-07,23:45:54.000,311,11150904,110405,0,1762559153,13862.450542629995,33.238691819999076,53029.80008184001 2025-11-07,23:45:55.000,311,11150810,110285,0,1762559154,13862.39665214999,33.252790079997794,53029.77912048001 2025-11-07,23:45:56.000,311,11150839,110405,0,1762559155,13862.282134879999,33.28098660000251,53029.8210432 2025-11-07,23:45:57.000,311,11150829,110565,0,1762559156,13862.302343809999,33.344428770004015,53029.807068960006 2025-11-07,23:45:58.000,311,11150831,110365,0,1762559157,13862.214771779989,33.37967442000081,53029.81405608 2025-11-07,23:45:59.000,311,11150899,110405,0,1762559158,13862.174353919989,33.37967442000081,53029.87694016001 2025-11-07,23:46:00.000,311,11150772,110605,0,1762559159,13862.140672369998,33.44311659000232,53029.904888640005 2025-11-07,23:46:01.000,311,11150907,110365,0,1762559160,13862.073309269988,33.44311659000232,53029.92585000001 2025-11-07,23:46:02.000,311,11150880,110565,0,1762559161,13862.019418789998,33.478362239999115,53029.8909144 2025-11-07,23:46:03.000,311,11150816,110565,0,1762559162,13861.911637830002,33.50655876000383,53029.904888640005 2025-11-07,23:46:04.000,311,11150824,110525,0,1762559163,13861.837538419997,33.49950963000447,53029.8909144 2025-11-07,23:46:05.000,311,11150871,110565,0,1762559164,13861.736493769997,33.49950963000447,53029.89790152001 2025-11-07,23:46:06.000,311,11150892,110445,0,1762559165,13861.689339600001,33.5629517999987,53029.953798480004 2025-11-07,23:46:07.000,311,11150930,110525,0,1762559166,13861.554613399996,33.58409919000405,53029.93283712 2025-11-07,23:46:08.000,311,11150797,110605,0,1762559167,13861.493986609996,33.60524658000213,53029.93283712 2025-11-07,23:46:09.000,311,11150816,110445,0,1762559168,13861.392941959995,33.654590489997645,53029.93982424 2025-11-07,23:46:10.000,311,11150850,110565,0,1762559169,13861.25821575999,33.61934484000085,53029.904888640005 2025-11-07,23:46:11.000,311,11150899,110245,0,1762559170,13861.170643729994,33.66163962000428,53029.953798480004 2025-11-07,23:46:12.000,311,11150874,110405,0,1762559171,13861.002235979999,33.64049222999893,53029.8909144 2025-11-07,23:46:13.000,311,11150902,110525,0,1762559172,13860.813619299988,33.696885270001076,53029.91187576 2025-11-07,23:46:14.000,311,11150886,110525,0,1762559173,13860.692365720002,33.63344309999957,53029.93283712 2025-11-07,23:46:15.000,311,11150829,110405,0,1762559174,13860.571112140002,33.61934484000085,53029.88392728 2025-11-07,23:46:16.000,311,11150907,110445,0,1762559175,13860.389231770001,33.58409919000405,53029.92585000001 2025-11-07,23:46:17.000,311,11150868,110485,0,1762559176,13860.281450809991,33.59114832000341,53029.88392728 2025-11-07,23:46:18.000,311,11150895,110405,0,1762559177,13860.072625199995,33.57000092999806,53029.84200456 2025-11-07,23:46:19.000,311,11150906,110485,0,1762559178,13859.991789479995,33.57000092999806,53029.835017440004 2025-11-07,23:46:20.000,311,11150832,110485,0,1762559179,13859.843590659999,33.59114832000341,53029.87694016001 2025-11-07,23:46:21.000,311,11150871,110325,0,1762559180,13859.715600769989,33.55590266999934,53029.855978800006 2025-11-07,23:46:22.000,311,11150847,110445,0,1762559181,13859.601083499998,33.577050060004694,53029.82803032001 2025-11-07,23:46:23.000,311,11150877,110525,0,1762559182,13859.533720400002,33.5629517999987,53029.8210432 2025-11-07,23:46:24.000,311,11150901,110445,0,1762559183,13859.372048960002,33.520657020002545,53029.80008184001 2025-11-07,23:46:25.000,311,11150863,110445,0,1762559184,13859.304685859992,33.49246049999783,53029.79309472 2025-11-07,23:46:26.000,311,11150835,110485,0,1762559185,13859.169959660001,33.485411369998474,53029.751172 2025-11-07,23:46:27.000,311,11150845,110405,0,1762559186,13859.04870608,33.42196920000424,53029.751172 2025-11-07,23:46:28.000,311,11150827,110405,0,1762559187,13858.96787036,33.36557616000209,53029.73021064001 2025-11-07,23:46:29.000,311,11150843,110205,0,1762559188,13858.90724357,33.32328137999866,53029.688287920006 2025-11-07,23:46:30.000,311,11150827,110605,0,1762559189,13858.752308439995,33.28098660000251,53029.66033944001 2025-11-07,23:46:31.000,311,11150821,110405,0,1762559190,13858.67820902999,33.20344617000228,53029.667326560004 2025-11-07,23:46:32.000,311,11150906,110285,0,1762559191,13858.597373309989,33.15410225999949,53029.569506880005 2025-11-07,23:46:33.000,311,11150860,110405,0,1762559192,13858.489592349993,33.13295487000141,53029.56251976001 2025-11-07,23:46:34.000,311,11150820,109965,0,1762559193,13858.381811389998,33.05541444000119,53029.52758416 2025-11-07,23:46:35.000,311,11150830,110725,0,1762559194,13858.267294119993,33.02016879000439,53029.54155840001 2025-11-07,23:46:36.000,311,11150828,110125,0,1762559195,13858.065204819992,32.942628360004164,53029.53457128 2025-11-07,23:46:37.000,311,11150854,110285,0,1762559196,13857.943951239991,32.95672662000288,53029.47867432 2025-11-07,23:46:38.000,311,11150871,110445,0,1762559197,13857.78901611,32.893284450001374,53029.48566144 2025-11-07,23:46:39.000,311,11150856,110405,0,1762559198,13857.68123514999,32.850989669997944,53029.42277736001 2025-11-07,23:46:40.000,311,11150894,110565,0,1762559199,13857.472409539994,32.77344923999772,53029.47867432 2025-11-07,23:46:41.000,311,11150842,110565,0,1762559200,13857.290529169994,32.717056200002844,53029.39482888001 2025-11-07,23:46:42.000,311,11150880,110365,0,1762559201,13857.108648799993,32.68885967999813,53029.32495768001 2025-11-07,23:46:43.000,311,11150861,110645,0,1762559202,13856.973922600002,32.64656490000198,53029.32495768001 2025-11-07,23:46:44.000,311,11150801,110645,0,1762559203,13856.785305919992,32.59722098999919,53029.31797056 2025-11-07,23:46:45.000,311,11150872,110405,0,1762559204,13856.616898169996,32.53377881999768,53029.22713800001 2025-11-07,23:46:46.000,311,11150868,110205,0,1762559205,13856.48217196999,32.484434910002165,53029.24111224 2025-11-07,23:46:47.000,311,11150880,110205,0,1762559206,13856.36091838999,32.428041870000015,53029.14329256 2025-11-07,23:46:48.000,311,11150901,110405,0,1762559207,13856.205983259999,32.40689448000194,53029.15726680001 2025-11-07,23:46:49.000,311,11150850,110445,0,1762559208,13856.125147539999,32.36459969999851,53029.08040848 2025-11-07,23:46:50.000,311,11150817,110445,0,1762559209,13856.003893959998,32.308206660003634,53029.04547288 2025-11-07,23:46:51.000,311,11150830,110445,0,1762559210,13855.909585619993,32.27296100999956,53029.02451152 2025-11-07,23:46:52.000,311,11150851,110885,0,1762559211,13855.801804659997,32.244764490002126,53028.94066608001 2025-11-07,23:46:53.000,311,11150904,110045,0,1762559212,13855.795068350002,32.23771536000277,53028.898743360005 2025-11-07,23:46:54.000,311,11150890,110445,0,1762559213,13855.741177869997,32.11083101999975,53028.85682064 2025-11-07,23:46:55.000,311,11150892,110205,0,1762559214,13855.694023700002,32.11788014999911,53028.8079108 2025-11-07,23:46:56.000,311,11150898,110485,0,1762559215,13855.633396910001,32.11083101999975,53028.75201384001 2025-11-07,23:46:57.000,311,11150892,110245,0,1762559216,13855.626660599992,32.06148711000424,53028.6681684 2025-11-07,23:46:58.000,311,11150835,110245,0,1762559217,13855.613187980001,32.01214320000145,53028.59131008 2025-11-07,23:46:59.000,311,11150846,110565,0,1762559218,13855.626660599992,31.98394668000401,53028.55637448001 2025-11-07,23:47:00.000,311,11150914,110405,0,1762559219,13855.660342149997,31.955750159999297,53028.514451760006 2025-11-07,23:47:01.000,311,11150883,110445,0,1762559220,13855.613187980001,31.913455380003143,53028.47252904 2025-11-07,23:47:02.000,311,11150861,110525,0,1762559221,13855.667078459992,31.88525885999843,53028.38868360001 2025-11-07,23:47:03.000,311,11150825,110405,0,1762559222,13855.633396910001,31.81476756000484,53028.353748 2025-11-07,23:47:04.000,311,11150859,110445,0,1762559223,13855.653605840002,31.74427626000397,53028.33977376001 2025-11-07,23:47:05.000,311,11150854,110565,0,1762559224,13855.673814770002,31.71607973999926,53028.2838768 2025-11-07,23:47:06.000,311,11150885,110325,0,1762559225,13855.694023700002,31.687883220001822,53028.26291544 2025-11-07,23:47:07.000,311,11150913,110325,0,1762559226,13855.714232630002,31.638539309999032,53028.20003136001 2025-11-07,23:47:08.000,311,11150847,110325,0,1762559227,13855.774859420002,31.58919540000352,53028.158108640004 2025-11-07,23:47:09.000,311,11150829,110445,0,1762559228,13855.808540969992,31.5750971400048,53028.0742632 2025-11-07,23:47:10.000,311,11150798,110445,0,1762559229,13855.835486210002,31.596244530002878,53028.01836624 2025-11-07,23:47:11.000,311,11150801,110245,0,1762559230,13855.963476099998,31.624441050000314,53027.97644352 2025-11-07,23:47:12.000,311,11150854,109965,0,1762559231,13856.084729679998,31.631490179999673,53027.94849504 2025-11-07,23:47:13.000,311,11150905,110565,0,1762559232,13856.172301709994,31.617391920000955,53027.83670112001 2025-11-07,23:47:14.000,311,11150792,110645,0,1762559233,13856.30029159999,31.64558843999839,53027.80875264 2025-11-07,23:47:15.000,311,11150847,110245,0,1762559234,13856.44849042,31.666735830003745,53027.76682992001 2025-11-07,23:47:16.000,311,11150829,110485,0,1762559235,13856.576480309996,31.723128869998618,53027.76682992001 2025-11-07,23:47:17.000,311,11150860,110365,0,1762559236,13856.697733889996,31.7090306099999,53027.70394584 2025-11-07,23:47:18.000,311,11150819,110165,0,1762559237,13856.845932709992,31.75132539000333,53027.71093296 2025-11-07,23:47:19.000,311,11150899,110525,0,1762559238,13856.987395219992,31.75837452000269,53027.68298448 2025-11-07,23:47:20.000,311,11150879,110285,0,1762559239,13857.068230939993,31.800669299998845,53027.71093296 2025-11-07,23:47:21.000,311,11150891,110125,0,1762559240,13857.176011899988,31.842964080002275,53027.64804888001 2025-11-07,23:47:22.000,311,11150800,110245,0,1762559241,13857.250111309993,31.800669299998845,53027.57119056 2025-11-07,23:47:23.000,311,11150851,110485,0,1762559242,13857.317474409989,31.81476756000484,53027.63407464 2025-11-07,23:47:24.000,311,11150896,110445,0,1762559243,13857.425255369999,31.800669299998845,53027.606126160004 2025-11-07,23:47:25.000,311,11150839,110205,0,1762559244,13857.492618469994,31.800669299998845,53027.557216320005 2025-11-07,23:47:26.000,311,11150901,110885,0,1762559245,13857.553245259995,31.807718429998204,53027.52926784001 2025-11-07,23:47:27.000,311,11150860,110325,0,1762559246,13857.60713574,31.800669299998845,53027.57817768001 2025-11-07,23:47:28.000,311,11150791,110205,0,1762559247,13857.70144407999,31.76542365000205,53027.55022920001 2025-11-07,23:47:29.000,311,11150872,110405,0,1762559248,13857.815961349996,31.807718429998204,53027.53625496 2025-11-07,23:47:30.000,311,11150903,110365,0,1762559249,13857.883324449991,31.800669299998845,53027.54324208 2025-11-07,23:47:31.000,311,11150838,110645,0,1762559250,13858.004578029992,31.828865820003557,53027.52228072 2025-11-07,23:47:32.000,311,11150893,110285,0,1762559251,13858.132567920002,31.850013210001634,53027.47337088 2025-11-07,23:47:33.000,311,11150804,110325,0,1762559252,13858.240348879997,31.871160599999712,53027.50131936001 2025-11-07,23:47:34.000,311,11150904,110445,0,1762559253,13858.307711979993,31.88525885999843,53027.43144816001 2025-11-07,23:47:35.000,311,11150818,110525,0,1762559254,13858.449174489993,31.94165190000058,53027.3755512 2025-11-07,23:47:36.000,311,11150828,110525,0,1762559255,13858.509801279994,31.94165190000058,53027.40349968 2025-11-07,23:47:37.000,311,11150878,110445,0,1762559256,13858.597373309989,31.969848419998016,53027.40349968 2025-11-07,23:47:38.000,311,11150918,110485,0,1762559257,13858.69841795999,32.04738884999824,53027.438435280004 2025-11-07,23:47:39.000,311,11150868,110405,0,1762559258,13858.74557213,32.033290589999524,53027.487345120004 2025-11-07,23:47:40.000,311,11150858,110565,0,1762559259,13858.81967153999,32.019192330000806,53027.438435280004 2025-11-07,23:47:41.000,311,11150858,110365,0,1762559260,13858.83988046999,31.98394668000401,53027.459396640006 2025-11-07,23:47:42.000,311,11150831,110445,0,1762559261,13858.94766143,31.97689755000465,53027.48035800001 2025-11-07,23:47:43.000,311,11150838,110485,0,1762559262,13858.96113404999,31.93460277000122,53027.459396640006 2025-11-07,23:47:44.000,311,11150898,110525,0,1762559263,13859.02176083999,31.94870102999994,53027.5152936 2025-11-07,23:47:45.000,311,11150818,110445,0,1762559264,13859.122805489991,31.94165190000058,53027.5152936 2025-11-07,23:47:46.000,311,11150817,110605,0,1762559265,13859.176695969996,31.962799289998657,53027.508306480006 2025-11-07,23:47:47.000,311,11150832,110485,0,1762559266,13859.311422170002,31.94870102999994,53027.53625496 2025-11-07,23:47:48.000,311,11150806,110645,0,1762559267,13859.392257890002,32.019192330000806,53027.508306480006 2025-11-07,23:47:49.000,311,11150811,110405,0,1762559268,13859.486566229993,32.075585370002955,53027.487345120004 2025-11-07,23:47:50.000,311,11150889,110285,0,1762559269,13859.628028739993,32.17427319000126,53027.47337088 2025-11-07,23:47:51.000,311,11150834,110365,0,1762559270,13859.782963869999,32.23066623000341,53027.52228072 2025-11-07,23:47:52.000,311,11150881,110285,0,1762559271,13859.931162689994,32.32230492000235,53027.52926784001 2025-11-07,23:47:53.000,311,11150844,110485,0,1762559272,13860.02547103,32.3786979600045,53027.56420344 2025-11-07,23:47:54.000,311,11150887,110325,0,1762559273,13860.133251989995,32.40689448000194,53027.57817768001 2025-11-07,23:47:55.000,311,11150825,110365,0,1762559274,13860.20061508999,32.4139436100013,53027.59215192 2025-11-07,23:47:56.000,311,11150875,110285,0,1762559275,13860.22082401999,32.39279622000322,53027.64804888001 2025-11-07,23:47:57.000,311,11150843,110605,0,1762559276,13860.274714499996,32.40689448000194,53027.627087520006 2025-11-07,23:47:58.000,311,11150811,110205,0,1762559277,13860.26797819,32.371648829997866,53027.655036000004 2025-11-07,23:47:59.000,311,11150827,110405,0,1762559278,13860.342077599991,32.39984535000258,53027.675997360006 2025-11-07,23:48:00.000,311,11150874,110285,0,1762559279,13860.321868669991,32.3786979600045,53027.73189432 2025-11-07,23:48:01.000,311,11150808,110405,0,1762559280,13860.342077599991,32.38574709000386,53027.7598428 2025-11-07,23:48:02.000,311,11150909,110525,0,1762559281,13860.389231770001,32.435090999999375,53027.7598428 2025-11-07,23:48:03.000,311,11150879,110565,0,1762559282,13860.382495459991,32.5126314299996,53027.75285568 2025-11-07,23:48:04.000,311,11150867,110445,0,1762559283,13860.409440700001,32.55492621000303,53027.76682992001 2025-11-07,23:48:05.000,311,11150924,110445,0,1762559284,13860.416177009996,32.63951577000262,53027.773817040004 2025-11-07,23:48:06.000,311,11150862,110125,0,1762559285,13860.429649630001,32.702957940004126,53027.78779128001 2025-11-07,23:48:07.000,311,11150894,110445,0,1762559286,13860.443122249992,32.78049837000435,53027.76682992001 2025-11-07,23:48:08.000,311,11150915,110205,0,1762559287,13860.456594869996,32.85803880000458,53027.83670112001 2025-11-07,23:48:09.000,311,11150903,110445,0,1762559288,13860.443122249992,32.935579230004805,53027.80875264 2025-11-07,23:48:10.000,311,11150853,110325,0,1762559289,13860.436385939996,33.04131618000247,53027.83670112001 2025-11-07,23:48:11.000,311,11150894,110205,0,1762559290,13860.456594869996,33.076561829999264,53027.83670112001 2025-11-07,23:48:12.000,311,11150821,110405,0,1762559291,13860.517221659997,33.111807480003336,53027.87862384 2025-11-07,23:48:13.000,311,11150888,110365,0,1762559292,13860.510485350002,33.14705313000013,53027.87163672 2025-11-07,23:48:14.000,311,11150823,110445,0,1762559293,13860.544166899992,33.14705313000013,53027.85766248 2025-11-07,23:48:15.000,311,11150911,110365,0,1762559294,13860.530694280002,33.1822987800042,53027.99740488 2025-11-07,23:48:16.000,311,11150829,110365,0,1762559295,13860.530694280002,33.1822987800042,53028.011379120006 2025-11-07,23:48:17.000,311,11150879,110565,0,1762559296,13860.510485350002,33.22459356000036,53028.04631472 2025-11-07,23:48:18.000,311,11150907,110485,0,1762559297,13860.476803799997,33.217544430001,53028.05330184001 2025-11-07,23:48:19.000,311,11150879,110325,0,1762559298,13860.476803799997,33.26688834000379,53028.11618592 2025-11-07,23:48:20.000,311,11150886,110645,0,1762559299,13860.510485350002,33.302133990000584,53028.10221168001 2025-11-07,23:48:21.000,311,11150815,110205,0,1762559300,13860.470067490001,33.351477900003374,53028.158108640004 2025-11-07,23:48:22.000,311,11150829,110765,0,1762559301,13860.476803799997,33.41492007000488,53028.22099272001 2025-11-07,23:48:23.000,311,11150849,110565,0,1762559302,13860.544166899992,33.45016572000168,53028.20003136001 2025-11-07,23:48:24.000,311,11150907,110285,0,1762559303,13860.584584759992,33.54885353999998,53028.297851040006 2025-11-07,23:48:25.000,311,11150834,110485,0,1762559304,13860.618266309997,33.577050060004694,53028.297851040006 2025-11-07,23:48:26.000,311,11150797,110405,0,1762559305,13860.631738930002,33.647541359998286,53028.30483816 2025-11-07,23:48:27.000,311,11150842,110485,0,1762559306,13860.604793689992,33.68983614000172,53028.31881240001 2025-11-07,23:48:28.000,311,11150818,110725,0,1762559307,13860.584584759992,33.66868875000364,53028.37470936 2025-11-07,23:48:29.000,311,11150856,110245,0,1762559308,13860.523957969992,33.703934400000435,53028.41663208001 2025-11-07,23:48:30.000,311,11150901,110605,0,1762559309,13860.449858560001,33.647541359998286,53028.493490400004 2025-11-07,23:48:31.000,311,11150835,110245,0,1762559310,13860.362286529991,33.647541359998286,53028.45156768 2025-11-07,23:48:32.000,311,11150843,110365,0,1762559311,13860.193878779995,33.675737880003,53028.54938736 2025-11-07,23:48:33.000,311,11150836,110405,0,1762559312,13860.02547103,33.68983614000172,53028.60528432001 2025-11-07,23:48:34.000,311,11150929,110645,0,1762559313,13859.83685434999,33.654590489997645,53028.57733584 2025-11-07,23:48:35.000,311,11150825,110565,0,1762559314,13859.648237669993,33.66868875000364,53028.59131008 2025-11-07,23:48:36.000,311,11150873,110365,0,1762559315,13859.526984089993,33.66163962000428,53028.64021992 2025-11-07,23:48:37.000,311,11150852,110485,0,1762559316,13859.264267999992,33.654590489997645,53028.64720704 2025-11-07,23:48:38.000,311,11150857,110565,0,1762559317,13859.08912394,33.675737880003,53028.69611688 2025-11-07,23:48:39.000,311,11150831,110285,0,1762559318,13858.83988046999,33.66163962000428,53028.71707824 2025-11-07,23:48:40.000,311,11150810,110445,0,1762559319,13858.69841795999,33.675737880003,53028.7380396 2025-11-07,23:48:41.000,311,11150842,110445,0,1762559320,13858.536746519989,33.654590489997645,53028.75201384001 2025-11-07,23:48:42.000,311,11150820,110205,0,1762559321,13858.341393529998,33.675737880003,53028.75900096 2025-11-07,23:48:43.000,311,11150887,110445,0,1762559322,13858.146040539992,33.68278701000236,53028.75201384001 2025-11-07,23:48:44.000,311,11150820,110565,0,1762559323,13857.964160169991,33.654590489997645,53028.7380396 2025-11-07,23:48:45.000,311,11150823,110245,0,1762559324,13857.72838932,33.62639397000021,53028.79393656001 2025-11-07,23:48:46.000,311,11150829,110405,0,1762559325,13857.613872049995,33.59819745000277,53028.71707824 2025-11-07,23:48:47.000,311,11150864,110365,0,1762559326,13857.445464299999,33.57000092999806,53028.71009112 2025-11-07,23:48:48.000,311,11150825,110205,0,1762559327,13857.357892269989,33.478362239999115,53028.74502672 2025-11-07,23:48:49.000,311,11150823,110565,0,1762559328,13857.216429759988,33.44311659000232,53028.69611688 2025-11-07,23:48:50.000,311,11150841,110605,0,1762559329,13857.068230939993,33.39377267999953,53028.64720704 2025-11-07,23:48:51.000,311,11150824,110485,0,1762559330,13856.960449979997,33.35852703000273,53028.69611688 2025-11-07,23:48:52.000,311,11150897,110485,0,1762559331,13856.845932709992,33.238691819999076,53028.682142640006 2025-11-07,23:48:53.000,311,11150903,110205,0,1762559332,13856.758360679996,33.14705313000013,53028.62624568001 2025-11-07,23:48:54.000,311,11150846,110365,0,1762559333,13856.664052339991,33.08361095999862,53028.57034872 2025-11-07,23:48:55.000,311,11150840,110485,0,1762559334,13856.536062449995,33.04836531000183,53028.5982972 2025-11-07,23:48:56.000,311,11150840,110445,0,1762559335,13856.394599939995,32.96377575000224,53028.528426 2025-11-07,23:48:57.000,311,11150863,110645,0,1762559336,13856.26661005,32.86508793000394,53028.50047752 2025-11-07,23:48:58.000,311,11150926,110445,0,1762559337,13856.185774329999,32.77344923999772,53028.50047752 2025-11-07,23:48:59.000,311,11150900,110525,0,1762559338,13856.077993369989,32.75230184999964,53028.465541920006 2025-11-07,23:49:00.000,311,11150846,110645,0,1762559339,13855.983685029998,32.69590881000477,53028.395670720005 2025-11-07,23:49:01.000,311,11150882,110405,0,1762559340,13855.875904070002,32.710007070003485,53028.36772224001 2025-11-07,23:49:02.000,311,11150853,110565,0,1762559341,13855.781595729997,32.604270119998546,53028.36772224001 2025-11-07,23:49:03.000,311,11150941,110445,0,1762559342,13855.640133219997,32.58312273000047,53028.31182528 2025-11-07,23:49:04.000,311,11150890,110325,0,1762559343,13855.566033809991,32.491484040001524,53028.26990256001 2025-11-07,23:49:05.000,311,11150877,110125,0,1762559344,13855.438043919996,32.428041870000015,53028.2140056 2025-11-07,23:49:06.000,311,11150867,110325,0,1762559345,13855.26963617,32.371648829997866,53028.17208288001 2025-11-07,23:49:07.000,311,11150852,110365,0,1762559346,13855.04733794,32.32935405000171,53028.130160160006 2025-11-07,23:49:08.000,311,11150874,110325,0,1762559347,13854.838512329989,32.27296100999956,53028.1441344 2025-11-07,23:49:09.000,311,11150902,110445,0,1762559348,13854.690313509993,32.18132232000062,53028.011379120006 2025-11-07,23:49:10.000,311,11150859,110445,0,1762559349,13854.555587310002,32.10378189000039,53028.00439200001 2025-11-07,23:49:11.000,311,11150888,110485,0,1762559350,13854.333289080001,31.99804494000273,53027.941507920004 2025-11-07,23:49:12.000,311,11150854,110405,0,1762559351,13854.198562879996,31.89230798999779,53027.962469280006 2025-11-07,23:49:13.000,311,11150832,110565,0,1762559352,13854.08404560999,31.835914950002916,53027.87163672 2025-11-07,23:49:14.000,311,11150900,110445,0,1762559353,13853.956055719995,31.737227130004612,53027.843688240006 2025-11-07,23:49:15.000,311,11150833,110605,0,1762559354,13853.84827476,31.568048009998165,53027.78779128001 2025-11-07,23:49:16.000,311,11150861,110205,0,1762559355,13853.753966419994,31.462311060000502,53027.69695872001 2025-11-07,23:49:17.000,311,11150826,110365,0,1762559356,13853.632712839993,31.321328459998767,53027.69695872001 2025-11-07,23:49:18.000,311,11150862,110365,0,1762559357,13853.538404499988,31.194444120003027,53027.606126160004 2025-11-07,23:49:19.000,311,11150863,110525,0,1762559358,13853.410414609993,31.07460890999937,53027.606126160004 2025-11-07,23:49:20.000,311,11150809,110445,0,1762559359,13853.309369959992,30.93362631000491,53027.57817768001 2025-11-07,23:49:21.000,311,11150840,110445,0,1762559360,13853.147698519992,30.813791100001254,53027.45240952001 2025-11-07,23:49:22.000,311,11150889,110445,0,1762559361,13853.026444939991,30.70100502000423,53027.389525440005 2025-11-07,23:49:23.000,311,11150881,110445,0,1762559362,13852.94560921999,30.560022420002497,53027.319654240004 2025-11-07,23:49:24.000,311,11150871,110325,0,1762559363,13852.94560921999,30.48248199000227,53027.20786032 2025-11-07,23:49:25.000,311,11150854,110325,0,1762559364,13852.88498242999,30.334450260001177,53027.124014880006 2025-11-07,23:49:26.000,311,11150800,110365,0,1762559365,13852.94560921999,30.278057219999027,53027.11702776001 2025-11-07,23:49:27.000,311,11150882,110525,0,1762559366,13852.94560921999,30.165271140002005,53026.984272480004 2025-11-07,23:49:28.000,311,11150833,110565,0,1762559367,13853.060126489996,30.094779840001138,53026.91440128 2025-11-07,23:49:29.000,311,11150900,110565,0,1762559368,13853.194852690001,30.045435929998348,53026.83055584001 2025-11-07,23:49:30.000,311,11150830,110245,0,1762559369,13853.275688410002,29.989042890003475,53026.75369752 2025-11-07,23:49:31.000,311,11150820,110605,0,1762559370,13853.484514019998,29.925600720001967,53026.73273616 2025-11-07,23:49:32.000,311,11150804,110565,0,1762559371,13853.706812249999,29.91150246000325,53026.648890720004 2025-11-07,23:49:33.000,311,11150894,110525,0,1762559372,13853.90216523999,29.84101116000238,53026.5370968 2025-11-07,23:49:34.000,311,11150894,110645,0,1762559373,13854.158145019996,29.819863770004304,53026.51613544 2025-11-07,23:49:35.000,311,11150875,110405,0,1762559374,13854.380443249996,29.79166724999959,53026.42530288001 2025-11-07,23:49:36.000,311,11150910,110205,0,1762559375,13854.643159339998,29.777568990000873,53026.41132864 2025-11-07,23:49:37.000,311,11150797,110485,0,1762559376,13854.912611739994,29.763470730002155,53026.34145744 2025-11-07,23:49:38.000,311,11150855,110485,0,1762559377,13855.12817366,29.735274210004718,53026.25062488 2025-11-07,23:49:39.000,311,11150885,110645,0,1762559378,13855.444780229991,29.80576550999831,53026.25761200001 2025-11-07,23:49:40.000,311,11150896,110565,0,1762559379,13855.673814770002,29.89740420000453,53026.27158624 2025-11-07,23:49:41.000,311,11150844,110405,0,1762559380,13855.923058239998,29.939698980000685,53026.18774080001 2025-11-07,23:49:42.000,311,11150926,110565,0,1762559381,13856.19924694999,30.02428854000027,53026.166779440005 2025-11-07,23:49:43.000,311,11150851,110525,0,1762559382,13856.435017799995,30.101828970000497,53026.13184384 2025-11-07,23:49:44.000,311,11150855,110405,0,1762559383,13856.65057972,30.186418530000083,53026.11088248001 2025-11-07,23:49:45.000,311,11150824,110685,0,1762559384,13856.839196399997,30.24986070000159,53026.13883096001 2025-11-07,23:49:46.000,311,11150862,110445,0,1762559385,13857.000867839997,30.411990690001403,53026.096908240004 2025-11-07,23:49:47.000,311,11150911,110525,0,1762559386,13857.135594040003,30.503629380000348,53026.13184384 2025-11-07,23:49:48.000,311,11150921,110445,0,1762559387,13857.263583929998,30.6587102400008,53026.12485672 2025-11-07,23:49:49.000,311,11150847,110325,0,1762559388,13857.364628579999,30.820840230000613,53026.145818080004 2025-11-07,23:49:50.000,311,11150860,110365,0,1762559389,13857.49935477999,31.004117609998502,53026.096908240004 2025-11-07,23:49:51.000,311,11150878,110565,0,1762559390,13857.51956370999,31.215591510001104,53026.117869600006 2025-11-07,23:49:52.000,311,11150936,110405,0,1762559391,13857.613872049995,31.455261930001143,53026.11088248001 2025-11-07,23:49:53.000,311,11150901,110365,0,1762559392,13857.714916699995,31.659686700004386,53026.17376656 2025-11-07,23:49:54.000,311,11150881,110405,0,1762559393,13857.856379209996,31.913455380003143,53026.12485672 2025-11-07,23:49:55.000,311,11150825,110405,0,1762559394,13858.018050649996,32.18132232000062,53026.18075368 2025-11-07,23:49:56.000,311,11150841,110325,0,1762559395,13858.085413749992,32.3786979600045,53026.1528052 2025-11-07,23:49:57.000,311,11150860,110565,0,1762559396,13858.226876259992,32.56197534000239,53026.18075368 2025-11-07,23:49:58.000,311,11150826,110565,0,1762559397,13858.280766739997,32.653614030001336,53026.19472792 2025-11-07,23:49:59.000,311,11150902,110565,0,1762559398,13858.327920909993,32.759350979999,53026.096908240004 2025-11-07,23:50:00.000,311,11150858,110565,0,1762559399,13858.368338769993,32.8721370600033,53026.1528052 2025-11-07,23:50:01.000,311,11150854,110565,0,1762559400,13858.415492939988,32.92148096999881,53026.1528052 2025-11-07,23:50:02.000,311,11150854,110285,0,1762559401,13858.361602459998,32.99197226999968,53026.17376656 2025-11-07,23:50:03.000,311,11150896,110405,0,1762559402,13858.348129839993,33.111807480003336,53026.13883096001 2025-11-07,23:50:04.000,311,11150852,110285,0,1762559403,13858.368338769993,33.18934791000356,53026.145818080004 2025-11-07,23:50:05.000,311,11150904,110165,0,1762559404,13858.341393529998,33.28098660000251,53026.117869600006 2025-11-07,23:50:06.000,311,11150824,110325,0,1762559405,13858.368338769993,33.37967442000081,53026.082934 2025-11-07,23:50:07.000,311,11150919,110485,0,1762559406,13858.408756629993,33.471313109999755,53026.166779440005 2025-11-07,23:50:08.000,311,11150905,110325,0,1762559407,13858.388547699993,33.534755280001264,53026.12485672 2025-11-07,23:50:09.000,311,11150885,110325,0,1762559408,13858.435701869988,33.58409919000405,53026.10389536 2025-11-07,23:50:10.000,311,11150825,110445,0,1762559409,13858.422229249998,33.64049222999893,53026.08992112001 2025-11-07,23:50:11.000,311,11150840,110405,0,1762559410,13858.469383419993,33.73918005000451,53026.082934 2025-11-07,23:50:12.000,311,11150860,110565,0,1762559411,13858.381811389998,33.78147483000066,53026.08992112001 2025-11-07,23:50:13.000,311,11150886,110485,0,1762559412,13858.341393529998,33.83081874000345,53026.10389536 2025-11-07,23:50:14.000,311,11150890,110605,0,1762559413,13858.247085189993,33.79557308999938,53026.06895976001 2025-11-07,23:50:15.000,311,11150883,110445,0,1762559414,13858.098886369997,33.753278310003225,53026.07594688 2025-11-07,23:50:16.000,311,11150913,110485,0,1762559415,13857.964160169991,33.68278701000236,53026.10389536 2025-11-07,23:50:17.000,311,11150880,110405,0,1762559416,13857.78227979999,33.5629517999987,53026.08992112001 2025-11-07,23:50:18.000,311,11150850,110365,0,1762559417,13857.49935477999,33.37967442000081,53026.06895976001 2025-11-07,23:50:19.000,311,11150875,110565,0,1762559418,13857.229902379993,33.18934791000356,53026.10389536 2025-11-07,23:50:20.000,311,11150811,110365,0,1762559419,13856.926768429992,32.893284450001374,53026.145818080004 2025-11-07,23:50:21.000,311,11150830,110525,0,1762559420,13856.576480309996,32.57607360000111,53026.07594688 2025-11-07,23:50:22.000,311,11150882,110365,0,1762559421,13856.165565399999,32.251813620001485,53026.06895976001 2025-11-07,23:50:23.000,311,11150903,110365,0,1762559422,13855.660342149997,31.92755364000186,53026.096908240004 2025-11-07,23:50:24.000,311,11150902,110365,0,1762559423,13855.10796473,31.568048009998165,53026.08992112001 2025-11-07,23:50:25.000,311,11150921,110325,0,1762559424,13854.494960520002,31.2508371599979,53026.06895976001 2025-11-07,23:50:26.000,311,11150870,110405,0,1762559425,13853.90890155,30.919528049998917,53026.0130628 2025-11-07,23:50:27.000,311,11150818,110565,0,1762559426,13853.289161029992,30.70805415000359,53025.94319160001 2025-11-07,23:50:28.000,311,11150890,110405,0,1762559427,13852.68962944,30.397892430002685,53025.908256 2025-11-07,23:50:29.000,311,11150844,110525,0,1762559428,13852.042943679997,30.158222010002646,53025.79646208 2025-11-07,23:50:30.000,311,11150858,110405,0,1762559429,13851.416466849994,29.91150246000325,53025.73357800001 2025-11-07,23:50:31.000,311,11150892,110285,0,1762559430,13850.742835849996,29.573144220004906,53025.68466816001 2025-11-07,23:50:32.000,311,11150885,110885,0,1762559431,13849.995105439993,29.248884239998006,53025.558899999996 2025-11-07,23:50:33.000,311,11150818,110285,0,1762559432,13849.220429789995,28.86118209000415,53025.47505456 2025-11-07,23:50:34.000,311,11150833,110205,0,1762559433,13848.331236869992,28.473479940003017,53025.391209119996 2025-11-07,23:50:35.000,311,11150900,110445,0,1762559434,13847.522879669988,28.029384749999736,53025.25146672001 2025-11-07,23:50:36.000,311,11150913,110485,0,1762559435,13846.71452247,27.59233869000309,53025.13268568001 2025-11-07,23:50:37.000,311,11150824,110405,0,1762559436,13845.980264680002,27.112997850003012,53024.95800768 2025-11-07,23:50:38.000,311,11150880,110565,0,1762559437,13845.320106299994,26.598411359998863,53024.776342560006 2025-11-07,23:50:39.000,311,11150910,110405,0,1762559438,13844.754256259992,26.07677574000263,53024.60166456001 2025-11-07,23:50:40.000,311,11150843,110485,0,1762559439,13844.222087769995,25.44940317000146,53024.39205096001 2025-11-07,23:50:41.000,311,11150884,110205,0,1762559440,13843.797700239993,24.843177989998367,53024.18942448 2025-11-07,23:50:42.000,311,11150876,110485,0,1762559441,13843.467621049997,24.22285455000383,53023.9518624 2025-11-07,23:50:43.000,311,11150898,110525,0,1762559442,13843.23185019999,23.609580240001378,53023.714300319996 2025-11-07,23:50:44.000,311,11150826,110445,0,1762559443,13843.063442449995,22.95401115000277,53023.50468672001 2025-11-07,23:50:45.000,311,11150821,110245,0,1762559444,13842.96913410999,22.28434379999817,53023.246163280004 2025-11-07,23:50:46.000,311,11150883,110365,0,1762559445,13842.93545256,21.649922100004915,53022.94571712 2025-11-07,23:50:47.000,311,11150860,110325,0,1762559446,13842.982606729995,21.022549530003744,53022.75007776 2025-11-07,23:50:48.000,311,11150908,110405,0,1762559447,13843.02976089999,20.451570000004722,53022.49155432 2025-11-07,23:50:49.000,311,11150880,110525,0,1762559448,13843.144278169995,19.915836120002496,53022.28892784 2025-11-07,23:50:50.000,311,11150881,110125,0,1762559449,13843.305949609996,19.41534789000434,53022.04437864001 2025-11-07,23:50:51.000,311,11150895,110485,0,1762559450,13843.467621049997,19.02059661000385,53021.81380368 2025-11-07,23:50:52.000,311,11150854,110725,0,1762559451,13843.737073449993,18.661090980000154,53021.569254480004 2025-11-07,23:50:53.000,311,11150879,110285,0,1762559452,13844.053680019999,18.34388012999989,53021.3316924 2025-11-07,23:50:54.000,311,11150817,110605,0,1762559453,13844.424177069995,18.019620150000264,53021.136053040005 2025-11-07,23:50:55.000,311,11150922,110525,0,1762559454,13844.760992570002,17.808146249997662,53020.90547808 2025-11-07,23:50:56.000,311,11150883,110565,0,1762559455,13845.118016999993,17.57552496000426,53020.800671280005 2025-11-07,23:50:57.000,311,11150835,110565,0,1762559456,13845.51545929,17.385198449999734,53020.55612208001 2025-11-07,23:50:58.000,311,11150891,110565,0,1762559457,13845.933110509992,17.201921070001845,53020.38144408 2025-11-07,23:50:59.000,311,11150899,110405,0,1762559458,13846.431597449999,17.05388934000075,53020.297598640005 2025-11-07,23:51:00.000,311,11150922,110325,0,1762559459,13846.943557009996,16.912906739999016,53020.178817600005 2025-11-07,23:51:01.000,311,11150927,110045,0,1762559460,13847.475725499993,16.764875009997922,53020.080997920006 2025-11-07,23:51:02.000,311,11150834,110405,0,1762559461,13848.06852077999,16.66618718999962,53019.92728128 2025-11-07,23:51:03.000,311,11150837,110365,0,1762559462,13848.708470229998,16.567499370001315,53019.81548736001 2025-11-07,23:51:04.000,311,11150845,110405,0,1762559463,13849.31473813,16.46881155000301,53019.75260328 2025-11-07,23:51:05.000,311,11150853,110605,0,1762559464,13849.914269719993,16.42651676999958,53019.696706320006 2025-11-07,23:51:06.000,311,11150856,110645,0,1762559465,13850.560955479996,16.384221990003425,53019.64779648001 2025-11-07,23:51:07.000,311,11150843,110445,0,1762559466,13851.248059099998,16.42651676999958,53019.5849124 2025-11-07,23:51:08.000,311,11150936,110445,0,1762559467,13851.941899029996,16.511106329999166,53019.54997680001 2025-11-07,23:51:09.000,311,11150940,110365,0,1762559468,13852.608793719999,16.60274501999811,53019.53600256 2025-11-07,23:51:10.000,311,11150884,110205,0,1762559469,13853.322842579997,16.736678490000486,53019.54298968 2025-11-07,23:51:11.000,311,11150829,110645,0,1762559470,13854.077309299995,16.919955869998375,53019.56395104 2025-11-07,23:51:12.000,311,11150848,110445,0,1762559471,13854.905875429999,17.06093847000011,53019.61286088 2025-11-07,23:51:13.000,311,11150888,110485,0,1762559472,13855.774859420002,17.265363240003353,53019.59189952 2025-11-07,23:51:14.000,311,11150867,110365,0,1762559473,13856.657316029996,17.46273887999996,53019.59189952 2025-11-07,23:51:15.000,311,11150912,110605,0,1762559474,13857.60039942999,17.653065390004485,53019.68971920001 2025-11-07,23:51:16.000,311,11150827,110525,0,1762559475,13858.550219139994,17.829293640003016,53019.696706320006 2025-11-07,23:51:17.000,311,11150860,110565,0,1762559476,13859.567401949993,18.068964060003054,53019.73164192 2025-11-07,23:51:18.000,311,11150901,110045,0,1762559477,13860.618266309997,18.32978187000117,53019.78055176 2025-11-07,23:51:19.000,311,11150848,110525,0,1762559478,13861.648921740001,18.541255770003772,53019.85042296 2025-11-07,23:51:20.000,311,11150907,110525,0,1762559479,13862.693049789996,18.703385760003584,53019.95522976001 2025-11-07,23:51:21.000,311,11150878,110285,0,1762559480,13863.74391415,18.886663140001474,53020.08798504 2025-11-07,23:51:22.000,311,11150862,110325,0,1762559481,13864.868877919995,19.041744000001927,53020.19279184001 2025-11-07,23:51:23.000,311,11150822,110325,0,1762559482,13866.07467740999,19.246168769997894,53020.29061152001 2025-11-07,23:51:24.000,311,11150847,110365,0,1762559483,13867.31415844999,19.471740929999214,53020.43734104001 2025-11-07,23:51:25.000,311,11150860,110525,0,1762559484,13868.63447520999,19.676165700002457,53020.59105768 2025-11-07,23:51:26.000,311,11150844,110405,0,1762559485,13869.93458303999,19.915836120002496,53020.77970992 2025-11-07,23:51:27.000,311,11150830,110565,0,1762559486,13871.207745629996,20.162555670001893,53020.96137504001 2025-11-07,23:51:28.000,311,11150843,110685,0,1762559487,13872.521326080001,20.42337348000001,53021.14304016 2025-11-07,23:51:29.000,311,11150861,110565,0,1762559488,13873.801224980001,20.754682589998993,53021.31771816 2025-11-07,23:51:30.000,311,11150907,110205,0,1762559489,13875.067651259997,21.05074605000118,53021.5762416 2025-11-07,23:51:31.000,311,11150872,110565,0,1762559490,13876.361022780002,21.445497330001672,53021.72297112 2025-11-07,23:51:32.000,311,11150925,110245,0,1762559491,13877.620712750002,21.833199480002804,53022.00245592 2025-11-07,23:51:33.000,311,11150853,110565,0,1762559492,13878.866930099997,22.227950760003296,53022.240018000004 2025-11-07,23:51:34.000,311,11150849,110325,0,1762559493,13880.106411139997,22.6720459499993,53022.4845672 2025-11-07,23:51:35.000,311,11150916,110485,0,1762559494,13881.406518969998,23.109092010003224,53022.812961840005 2025-11-07,23:51:36.000,311,11150840,110045,0,1762559495,13882.558427980002,23.567285459997947,53023.10642088 2025-11-07,23:51:37.000,311,11150914,110445,0,1762559496,13883.744018539997,24.039577169998665,53023.34398296 2025-11-07,23:51:38.000,311,11150856,110405,0,1762559497,13884.808355519992,24.483672360001947,53023.65840336 2025-11-07,23:51:39.000,311,11150918,110685,0,1762559498,13885.839010949996,24.920718419998593,53024.00077224 2025-11-07,23:51:40.000,311,11150914,110205,0,1762559499,13886.86293006999,25.329567959997803,53024.25929568 2025-11-07,23:51:41.000,311,11150845,110445,0,1762559500,13887.79927715999,25.80185966999852,53024.59467744 2025-11-07,23:51:42.000,311,11150910,110565,0,1762559501,13888.688470079993,26.189561819999653,53024.91608496001 2025-11-07,23:51:43.000,311,11150850,110485,0,1762559502,13889.604608239992,26.577263970000786,53025.30037656001 2025-11-07,23:51:44.000,311,11150885,110285,0,1762559503,13890.46685592,27.035457420002786,53025.614796960006 2025-11-07,23:51:45.000,311,11150903,110285,0,1762559504,13891.349312529994,27.465454350000073,53025.99210144001 2025-11-07,23:51:46.000,311,11150911,110445,0,1762559505,13892.090306630002,27.832009110003128,53026.24363776 2025-11-07,23:51:47.000,311,11150940,110285,0,1762559506,13892.85824596999,28.22676039000362,53026.59299376001 2025-11-07,23:51:48.000,311,11150857,110205,0,1762559507,13893.619448999998,28.642659060002188,53026.92837552001 2025-11-07,23:51:49.000,311,11150848,110525,0,1762559508,13894.407597270001,29.02331208000396,53027.25677016 2025-11-07,23:51:50.000,311,11150926,110525,0,1762559509,13895.11490981999,29.340522930004227,53027.59913904001 2025-11-07,23:51:51.000,311,11150916,110365,0,1762559510,13895.869376540002,29.692979430001287,53027.94849504 2025-11-07,23:51:52.000,311,11150950,110365,0,1762559511,13896.52279861,30.03133766999963,53028.346760880006 2025-11-07,23:51:53.000,311,11150853,110645,0,1762559512,13897.162748059993,30.362646779998613,53028.633232800006 2025-11-07,23:51:54.000,311,11150926,110405,0,1762559513,13897.769015959995,30.637562850002723,53029.01053728001 2025-11-07,23:51:55.000,311,11150862,110325,0,1762559514,13898.368547550002,30.94772457000363,53029.39482888001 2025-11-07,23:51:56.000,311,11150849,110565,0,1762559515,13898.96134283,31.2508371599979,53029.76514624 2025-11-07,23:51:57.000,311,11150868,110685,0,1762559516,13899.459829769992,31.568048009998165,53030.10751512 2025-11-07,23:51:58.000,311,11150860,110325,0,1762559517,13899.97852564,31.864111470000353,53030.54770368001 2025-11-07,23:51:59.000,311,11150854,110365,0,1762559518,13900.423122100001,32.13197840999783,53030.93199528001 2025-11-07,23:52:00.000,311,11150855,110445,0,1762559519,13900.901400109993,32.4139436100013,53031.31628688001 2025-11-07,23:52:01.000,311,11150848,110405,0,1762559520,13901.31231501999,32.69590881000477,53031.66564288 2025-11-07,23:52:02.000,311,11150824,110405,0,1762559521,13901.804065650002,32.96377575000224,53032.02897312001 2025-11-07,23:52:03.000,311,11150859,110525,0,1762559522,13902.241925799994,33.217544430001,53032.37832912 2025-11-07,23:52:04.000,311,11150884,110445,0,1762559523,13902.65957702,33.40082180999889,53032.79755632001 2025-11-07,23:52:05.000,311,11150892,110325,0,1762559524,13903.050282999997,33.63344309999957,53033.22377064 2025-11-07,23:52:06.000,311,11150864,110405,0,1762559525,13903.387098499988,33.85901526000089,53033.61504936001 2025-11-07,23:52:07.000,311,11150917,110405,0,1762559526,13903.67675983,34.049341769998136,53033.98536672 2025-11-07,23:52:08.000,311,11150923,110245,0,1762559527,13904.00010271,34.345405230000324,53034.41158104 2025-11-07,23:52:09.000,311,11150889,110245,0,1762559528,13904.148301529996,34.563928260002285,53034.73298856 2025-11-07,23:52:10.000,311,11150883,110405,0,1762559529,13904.289764039997,34.83179519999976,53035.08234456 2025-11-07,23:52:11.000,311,11150895,110365,0,1762559530,13904.411017619997,35.141956920000666,53035.45964904001 2025-11-07,23:52:12.000,311,11150850,110565,0,1762559531,13904.444699170002,35.438020380002854,53035.8299664 2025-11-07,23:52:13.000,311,11150891,110405,0,1762559532,13904.417753929993,35.776378620001196,53036.22124512001 2025-11-07,23:52:14.000,311,11150871,110405,0,1762559533,13904.390808689997,36.10768773000018,53036.5286784 2025-11-07,23:52:15.000,311,11150921,110205,0,1762559534,13904.404281310002,36.39670206000301,53036.88502152 2025-11-07,23:52:16.000,311,11150877,110565,0,1762559535,13904.437962859993,36.69276551999792,53037.213416160004 2025-11-07,23:52:17.000,311,11150918,110485,0,1762559536,13904.505325959988,36.99587810999947,53037.52084944001 2025-11-07,23:52:18.000,311,11150923,110565,0,1762559537,13904.518798579993,37.284892440002295,53037.8911668 2025-11-07,23:52:19.000,311,11150855,110325,0,1762559538,13904.572689059998,37.55980850999913,53038.19161296001 2025-11-07,23:52:20.000,311,11150853,110565,0,1762559539,13904.626579539989,37.8417737100026,53038.49904624001 2025-11-07,23:52:21.000,311,11150841,110405,0,1762559540,13904.646788469989,38.109640650000074,53038.890324960004 2025-11-07,23:52:22.000,311,11150935,110525,0,1762559541,13904.680470019994,38.3986549800029,53039.14186128 2025-11-07,23:52:23.000,311,11150856,110445,0,1762559542,13904.707415259989,38.65947279000102,53039.50519152001 2025-11-07,23:52:24.000,311,11150862,110325,0,1762559543,13904.707415259989,38.955536250003206,53039.81961192001 2025-11-07,23:52:25.000,311,11150929,110285,0,1762559544,13904.666997399989,39.23045232000004,53040.20390352001 2025-11-07,23:52:26.000,311,11150851,110365,0,1762559545,13904.599634299993,39.540614040000946,53040.53928528001 2025-11-07,23:52:27.000,311,11150930,110405,0,1762559546,13904.498589649993,39.822579240004416,53040.853705680005 2025-11-07,23:52:28.000,311,11150915,110245,0,1762559547,13904.390808689997,40.11159356999997,53041.119216240004 2025-11-07,23:52:29.000,311,11150873,110525,0,1762559548,13904.249346179997,40.35126399000001,53041.46857224001 2025-11-07,23:52:30.000,311,11150911,110565,0,1762559549,13904.074202119991,40.61913093000476,53041.789979760004 2025-11-07,23:52:31.000,311,11150936,110565,0,1762559550,13903.93273960999,40.90814526000031,53042.11138728 2025-11-07,23:52:32.000,311,11150863,110245,0,1762559551,13903.77106816999,41.14781568000035,53042.41882056 2025-11-07,23:52:33.000,311,11150887,110245,0,1762559552,13903.562242559994,41.37338784000167,53042.77516368 2025-11-07,23:52:34.000,311,11150851,110525,0,1762559553,13903.366889569988,41.641254779999144,53043.01971288 2025-11-07,23:52:35.000,311,11150929,110125,0,1762559554,13903.205218130002,41.909121720003895,53043.39003024001 2025-11-07,23:52:36.000,311,11150841,110085,0,1762559555,13902.989656209997,42.16993953000201,53043.66252792 2025-11-07,23:52:37.000,311,11150867,110565,0,1762559556,13902.827984769996,42.451904729998205,53043.90009 2025-11-07,23:52:38.000,311,11150923,110565,0,1762559557,13902.61242284999,42.677476889999525,53044.23547176 2025-11-07,23:52:39.000,311,11150861,110285,0,1762559558,13902.444015099994,42.88895079000213,53044.493995200006 2025-11-07,23:52:40.000,311,11150902,110485,0,1762559559,13902.302552589994,43.128621210002166,53044.79444136 2025-11-07,23:52:41.000,311,11150904,110405,0,1762559560,13902.073518049998,43.354193370003486,53044.96911936001 2025-11-07,23:52:42.000,311,11150917,110565,0,1762559561,13901.864692440002,43.586814660004165,53045.2276428 2025-11-07,23:52:43.000,311,11150923,110605,0,1762559562,13901.669339449996,43.84058334000292,53045.430269280005 2025-11-07,23:52:44.000,311,11150888,110485,0,1762559563,13901.39988705,44.129597669998475,53045.70276696 2025-11-07,23:52:45.000,311,11150864,110405,0,1762559564,13901.096753099999,44.34107157000108,53045.884432080005 2025-11-07,23:52:46.000,311,11150934,110445,0,1762559565,13900.807091770002,44.55959460000304,53046.17789112 2025-11-07,23:52:47.000,311,11150954,110365,0,1762559566,13900.510694129996,44.771068499998364,53046.31064640001 2025-11-07,23:52:48.000,311,11150972,110885,0,1762559567,13900.187351249995,45.0107389199984,53046.51327288 2025-11-07,23:52:49.000,311,11150871,110445,0,1762559568,13899.857272059999,45.264507600004436,53046.71589936001 2025-11-07,23:52:50.000,311,11150881,110405,0,1762559569,13899.506983940002,45.4689323700004,53046.87660312 2025-11-07,23:52:51.000,311,11150943,110405,0,1762559570,13899.156695819991,45.7156519199998,53047.03031976001 2025-11-07,23:52:52.000,311,11150937,110445,0,1762559571,13898.83335293999,45.93417495000176,53047.2539076 2025-11-07,23:52:53.000,311,11150923,110445,0,1762559572,13898.536955299998,46.15974711000308,53047.44954696 2025-11-07,23:52:54.000,311,11150916,110365,0,1762559573,13898.152985629997,46.37827013999777,53047.54037952 2025-11-07,23:52:55.000,311,11150928,110725,0,1762559574,13897.78248858,46.547449260004214,53047.7080704 2025-11-07,23:52:56.000,311,11150865,110565,0,1762559575,13897.445673079994,46.709579250004026,53047.79191584 2025-11-07,23:52:57.000,311,11150956,110485,0,1762559576,13897.054967099997,46.78711968000425,53047.91069688 2025-11-07,23:52:58.000,311,11150945,110085,0,1762559577,13896.65752480999,46.899905760001275,53047.96659384001 2025-11-07,23:52:59.000,311,11150861,110645,0,1762559578,13896.287027759994,46.98449532000086,53048.05742640001 2025-11-07,23:53:00.000,311,11150887,110245,0,1762559579,13895.835694989997,46.942200540004706,53048.08537488001 2025-11-07,23:53:01.000,311,11150898,110365,0,1762559580,13895.451725319996,46.97039706000214,53048.14127184 2025-11-07,23:53:02.000,311,11150847,110485,0,1762559581,13895.027337789994,46.92105314999935,53048.17620744001 2025-11-07,23:53:03.000,311,11150846,110645,0,1762559582,13894.589477640002,46.857610979997844,53048.183194560006 2025-11-07,23:53:04.000,311,11150900,110205,0,1762559583,13894.151617489995,46.78007055000489,53048.1971688 2025-11-07,23:53:05.000,311,11150851,110445,0,1762559584,13893.673339479988,46.69548098999803,53048.162233200004 2025-11-07,23:53:06.000,311,11150913,110485,0,1762559585,13893.269160880001,46.56154752000293,53048.25306576001 2025-11-07,23:53:07.000,311,11150884,110205,0,1762559586,13892.83803703999,46.47695796000335,53048.211143040004 2025-11-07,23:53:08.000,311,11150941,110485,0,1762559587,13892.359759029998,46.37827013999777,53048.08537488001 2025-11-07,23:53:09.000,311,11150865,110565,0,1762559588,13891.854535779996,46.28663144999882,53048.07838776 2025-11-07,23:53:10.000,311,11150914,110245,0,1762559589,13891.409939319994,46.18794363000052,53048.02947792 2025-11-07,23:53:11.000,311,11150940,110365,0,1762559590,13890.857561899997,46.01876451000135,53047.95960672 2025-11-07,23:53:12.000,311,11150869,110405,0,1762559591,13890.33886602999,45.863683650000894,53047.81986432001 2025-11-07,23:53:13.000,311,11150856,110245,0,1762559592,13889.806697539992,45.666308010004286,53047.76396736 2025-11-07,23:53:14.000,311,11150883,110565,0,1762559593,13889.22737488,45.4689323700004,53047.610250720005 2025-11-07,23:53:15.000,311,11150912,110325,0,1762559594,13888.587425429992,45.32794976999867,53047.53339240001 2025-11-07,23:53:16.000,311,11150897,110405,0,1762559595,13888.0283117,45.1235250000027,53047.37967576 2025-11-07,23:53:17.000,311,11150919,110365,0,1762559596,13887.475934280003,44.94729675000417,53047.21198488 2025-11-07,23:53:18.000,311,11150869,110565,0,1762559597,13886.9505021,44.89795284000138,53047.03730688 2025-11-07,23:53:19.000,311,11150876,110285,0,1762559598,13886.431806229994,44.771068499998364,53046.83468040001 2025-11-07,23:53:20.000,311,11150931,110405,0,1762559599,13885.960264529996,44.65828242000134,53046.70192512 2025-11-07,23:53:21.000,311,11150955,110365,0,1762559600,13885.40788711,44.573692860001756,53046.46436304 2025-11-07,23:53:22.000,311,11150853,110445,0,1762559601,13885.003708509998,44.44680851999874,53046.25474944 2025-11-07,23:53:23.000,311,11150967,110485,0,1762559602,13884.498485259996,44.32697331000236,53046.0311616 2025-11-07,23:53:24.000,311,11150890,110325,0,1762559603,13884.006734629998,44.178941580001265,53045.85648360001 2025-11-07,23:53:25.000,311,11150939,110285,0,1762559604,13883.528456619992,44.04500810999889,53045.57001168001 2025-11-07,23:53:26.000,311,11150974,110565,0,1762559605,13883.08386015999,43.84058334000292,53045.3673852 2025-11-07,23:53:27.000,311,11150928,110565,0,1762559606,13882.585373219998,43.70664987000055,53045.07392616 2025-11-07,23:53:28.000,311,11150930,110445,0,1762559607,13882.140776759996,43.56566726999881,53044.8433512 2025-11-07,23:53:29.000,311,11150895,110365,0,1762559608,13881.689443989999,43.361242500002845,53044.62675048 2025-11-07,23:53:30.000,311,11150901,110205,0,1762559609,13881.251583839992,43.192063380003674,53044.36123992 2025-11-07,23:53:31.000,311,11150891,110045,0,1762559610,13880.79351476,43.093375559998094,53044.06778088 2025-11-07,23:53:32.000,311,11150873,110405,0,1762559611,13880.436490329994,42.98763861000043,53043.79528320001 2025-11-07,23:53:33.000,311,11150915,110605,0,1762559612,13880.012102799992,42.83960687999934,53043.52278552 2025-11-07,23:53:34.000,311,11150940,110485,0,1762559613,13879.65507837,42.70567341000424,53043.250287840005 2025-11-07,23:53:35.000,311,11150940,110565,0,1762559614,13879.36541703999,42.557641680003144,53042.97080304 2025-11-07,23:53:36.000,311,11150945,110405,0,1762559615,13879.042074159988,42.40960995000205,53042.65638264 2025-11-07,23:53:37.000,311,11150930,110325,0,1762559616,13878.678313420001,42.268627350000315,53042.36991072 2025-11-07,23:53:38.000,311,11150901,110445,0,1762559617,13878.40886101999,42.13469387999794,53042.076451680005 2025-11-07,23:53:39.000,311,11150924,110445,0,1762559618,13878.072045519999,41.96551475999877,53041.82491536 2025-11-07,23:53:40.000,311,11150883,110325,0,1762559619,13877.789120499998,41.78223738000088,53041.53145632 2025-11-07,23:53:41.000,311,11150932,110525,0,1762559620,13877.580294890002,41.60600913000235,53041.27293288 2025-11-07,23:53:42.000,311,11150871,110445,0,1762559621,13877.378205590001,41.465026530000614,53040.902615520004 2025-11-07,23:53:43.000,311,11150932,110485,0,1762559622,13877.13569843,41.32404392999888,53040.74191176 2025-11-07,23:53:44.000,311,11150914,110525,0,1762559623,13876.90666388999,41.14076655000099,53040.43447848 2025-11-07,23:53:45.000,311,11150885,110405,0,1762559624,13876.744992449989,40.96453830000246,53040.10608384001 2025-11-07,23:53:46.000,311,11150885,110445,0,1762559625,13876.542903150003,40.816506570001366,53039.86153464 2025-11-07,23:53:47.000,311,11150919,110405,0,1762559626,13876.307132299997,40.640278320002835,53039.64493392 2025-11-07,23:53:48.000,311,11150981,110205,0,1762559627,13876.199351340001,40.42880442000023,53039.393397600004 2025-11-07,23:53:49.000,311,11150957,110325,0,1762559628,13875.95684418,40.238477910002985,53039.12089992001 2025-11-07,23:53:50.000,311,11150855,110885,0,1762559629,13875.801909049995,40.04815139999846,53038.86237648001 2025-11-07,23:53:51.000,311,11150937,110725,0,1762559630,13875.559401889994,39.84372663000249,53038.64577576001 2025-11-07,23:53:52.000,311,11150912,110525,0,1762559631,13875.451620929998,39.67454751000332,53038.40122656001 2025-11-07,23:53:53.000,311,11150923,110445,0,1762559632,13875.310158419998,39.52651578000223,53038.12872888 2025-11-07,23:53:54.000,311,11150979,110485,0,1762559633,13875.182168530002,39.38553318000049,53037.905141040006 2025-11-07,23:53:55.000,311,11150921,110285,0,1762559634,13875.074387569992,39.202255800002604,53037.6815532 2025-11-07,23:53:56.000,311,11150917,110565,0,1762559635,13875.027233399996,39.04717494000215,53037.40905552 2025-11-07,23:53:57.000,311,11150935,110445,0,1762559636,13874.973342919991,38.87094669000362,53037.20642904001 2025-11-07,23:53:58.000,311,11150969,110325,0,1762559637,13874.845353029996,38.65242366000166,53037.02476392 2025-11-07,23:53:59.000,311,11150929,110365,0,1762559638,13874.73757207,38.44094975999906,53036.81515032 2025-11-07,23:54:00.000,311,11150827,110245,0,1762559639,13874.75104468999,38.20832846999838,53036.57060112 2025-11-07,23:54:01.000,311,11150930,110325,0,1762559640,13874.724099449995,37.99685457000305,53036.38194888 2025-11-07,23:54:02.000,311,11150858,110445,0,1762559641,13874.65000003999,37.76423328000237,53036.18630952 2025-11-07,23:54:03.000,311,11150947,110325,0,1762559642,13874.65673635,37.57390676999785,53035.9697088 2025-11-07,23:54:04.000,311,11150932,110485,0,1762559643,13874.69715421,37.341285480004444,53035.80900504 2025-11-07,23:54:05.000,311,11150932,110445,0,1762559644,13874.757781,37.14390984000056,53035.606378560005 2025-11-07,23:54:06.000,311,11150863,110445,0,1762559645,13874.81840779,36.95358333000331,53035.40375208 2025-11-07,23:54:07.000,311,11150937,110685,0,1762559646,13874.865561959996,36.75620768999943,53035.17317712001 2025-11-07,23:54:08.000,311,11150867,110405,0,1762559647,13874.89924351,36.52358639999875,53035.01946048 2025-11-07,23:54:09.000,311,11150936,110445,0,1762559648,13875.000288160001,36.32621076000214,53034.865743840004 2025-11-07,23:54:10.000,311,11150896,110125,0,1762559649,13875.040706020001,36.1217859899989,53034.663117359996 2025-11-07,23:54:11.000,311,11150903,110245,0,1762559650,13874.993551849991,35.92441035000229,53034.52337496001 2025-11-07,23:54:12.000,311,11150956,110885,0,1762559651,13875.067651259997,35.72703470999841,53034.39061968 2025-11-07,23:54:13.000,311,11150928,110285,0,1762559652,13875.175432219992,35.557855589999235,53034.17401896 2025-11-07,23:54:14.000,311,11150912,110365,0,1762559653,13875.222586390002,35.41687299000478,53034.06222504 2025-11-07,23:54:15.000,311,11150904,110485,0,1762559654,13875.337103659993,35.25474299999769,53033.95043112001 2025-11-07,23:54:16.000,311,11150864,110285,0,1762559655,13875.411203069998,35.12080953000259,53033.810688720005 2025-11-07,23:54:17.000,311,11150942,110365,0,1762559656,13875.485302479989,34.94458128000406,53033.73383040001 2025-11-07,23:54:18.000,311,11150952,110325,0,1762559657,13875.599819749994,34.754254769999534,53033.58011376 2025-11-07,23:54:19.000,311,11150878,110525,0,1762559658,13875.69412809,34.63441956000315,53033.426397120005 2025-11-07,23:54:20.000,311,11150881,110565,0,1762559659,13875.862535839995,34.49343696000142,53033.36351304 2025-11-07,23:54:21.000,311,11150939,110445,0,1762559660,13875.93663525,34.40884740000183,53033.258706240005 2025-11-07,23:54:22.000,311,11150958,110445,0,1762559661,13876.11851562,34.289012189998175,53033.15389944001 2025-11-07,23:54:23.000,311,11150919,110565,0,1762559662,13876.313868609992,34.218520890004584,53033.05607976 2025-11-07,23:54:24.000,311,11150938,110485,0,1762559663,13876.569848389998,34.148029590003716,53032.98620856001 2025-11-07,23:54:25.000,311,11150897,110565,0,1762559664,13876.82582816999,34.07048916000349,53032.89537600001 2025-11-07,23:54:26.000,311,11150900,110525,0,1762559665,13877.15590736,34.06344003000413,53032.90935024 2025-11-07,23:54:27.000,311,11150995,110245,0,1762559666,13877.526404409997,34.05639090000477,53032.82550480001 2025-11-07,23:54:28.000,311,11150940,110205,0,1762559667,13877.869956219998,33.985899600003904,53032.78358208 2025-11-07,23:54:29.000,311,11150907,110485,0,1762559668,13878.240453269995,33.978850470004545,53032.755633600005 2025-11-07,23:54:30.000,311,11150888,110485,0,1762559669,13878.658104490001,33.94360482000047,53032.76960784 2025-11-07,23:54:31.000,311,11150879,110325,0,1762559670,13879.035337849993,33.94360482000047,53032.72768512001 2025-11-07,23:54:32.000,311,11150886,110365,0,1762559671,13879.459725379995,33.94360482000047,53032.755633600005 2025-11-07,23:54:33.000,311,11150947,110445,0,1762559672,13879.836958740001,33.94360482000047,53032.77659496001 2025-11-07,23:54:34.000,311,11150848,110485,0,1762559673,13880.200719480003,33.90131004000432,53032.7905692 2025-11-07,23:54:35.000,311,11150878,110525,0,1762559674,13880.70594272999,33.922457430002396,53032.8604404 2025-11-07,23:54:36.000,311,11150898,110365,0,1762559675,13881.096648710001,33.99999786000262,53032.90236312 2025-11-07,23:54:37.000,311,11150916,110365,0,1762559676,13881.521036239988,34.0211452500007,53032.91633736001 2025-11-07,23:54:38.000,311,11150929,110325,0,1762559677,13881.918478529995,34.07753829000285,53032.99319568001 2025-11-07,23:54:39.000,311,11150870,110565,0,1762559678,13882.282239269996,34.148029590003716,53033.042105520006 2025-11-07,23:54:40.000,311,11150929,110445,0,1762559679,13882.632527389993,34.20442262999859,53033.13293808001 2025-11-07,23:54:41.000,311,11150877,110685,0,1762559680,13882.949133959999,34.27491392999946,53033.26569336 2025-11-07,23:54:42.000,311,11150894,110725,0,1762559681,13883.19164112,34.3665526199984,53033.32159032001 2025-11-07,23:54:43.000,311,11150876,110085,0,1762559682,13883.461093519996,34.42294566000055,53033.44037136 2025-11-07,23:54:44.000,311,11150879,110365,0,1762559683,13883.710336989992,34.49343696000142,53033.58011376 2025-11-07,23:54:45.000,311,11150886,110565,0,1762559684,13883.851799499993,34.59212477999972,53033.691907680004 2025-11-07,23:54:46.000,311,11150945,110165,0,1762559685,13883.946107839998,34.65556695000123,53033.78274024001 2025-11-07,23:54:47.000,311,11150953,110405,0,1762559686,13884.026943559998,34.77540216000489,53033.91549552 2025-11-07,23:54:48.000,311,11150876,110285,0,1762559687,13884.094306659994,34.88818824000191,53034.097160640005 2025-11-07,23:54:49.000,311,11150932,110405,0,1762559688,13884.127988209999,34.930483019998064,53034.17401896 2025-11-07,23:54:50.000,311,11150891,110605,0,1762559689,13884.168406069999,35.036219970003,53034.29978712 2025-11-07,23:54:51.000,311,11150944,110445,0,1762559690,13884.14146082999,35.163104309998744,53034.45350376001 2025-11-07,23:54:52.000,311,11150885,110485,0,1762559691,13884.053888799994,35.24769386999833,53034.57927192 2025-11-07,23:54:53.000,311,11150888,110405,0,1762559692,13884.006734629998,35.332283429997915,53034.70504008 2025-11-07,23:54:54.000,311,11150876,110245,0,1762559693,13883.932635219993,35.374578210001346,53034.865743840004 2025-11-07,23:54:55.000,311,11150951,110525,0,1762559694,13883.845063189998,35.423922120004136,53034.89369232 2025-11-07,23:54:56.000,311,11150932,110565,0,1762559695,13883.703600679997,35.47326602999965,53035.12426728001 2025-11-07,23:54:57.000,311,11150949,110645,0,1762559696,13883.528456619992,35.49441341999773,53035.19413848001 2025-11-07,23:54:58.000,311,11150891,110485,0,1762559697,13883.366785179991,35.51556081000308,53035.29894528 2025-11-07,23:54:59.000,311,11150882,110005,0,1762559698,13883.15122326,35.52260994000244,53035.43170056001 2025-11-07,23:55:00.000,311,11150860,110645,0,1762559699,13882.92218871999,35.53670820000116,53035.536507360004 2025-11-07,23:55:01.000,311,11150929,110405,0,1762559700,13882.726835729998,35.5296590700018,53035.68323688 2025-11-07,23:55:02.000,311,11150924,110565,0,1762559701,13882.518010120002,35.48736428999837,53035.73913384 2025-11-07,23:55:03.000,311,11150893,110405,0,1762559702,13882.248557719991,35.48736428999837,53035.85092776 2025-11-07,23:55:04.000,311,11150851,110365,0,1762559703,13882.0329958,35.50146255000436,53036.02560576 2025-11-07,23:55:05.000,311,11150896,110205,0,1762559704,13881.80396125999,35.51556081000308,53036.02560576 2025-11-07,23:55:06.000,311,11150939,110525,0,1762559705,13881.541245169989,35.53670820000116,53036.13041256001 2025-11-07,23:55:07.000,311,11150960,110365,0,1762559706,13881.339155870002,35.59310124000331,53036.24220648 2025-11-07,23:55:08.000,311,11150915,110405,0,1762559707,13881.116857640001,35.64949427999818,53036.29810344001 2025-11-07,23:55:09.000,311,11150947,110445,0,1762559708,13880.860877859996,35.71293644999969,53036.43085872 2025-11-07,23:55:10.000,311,11150894,110725,0,1762559709,13880.62510700999,35.790476879999915,53036.51470416001 2025-11-07,23:55:11.000,311,11150927,110365,0,1762559710,13880.342181989989,35.86096818000078,53036.57060112 2025-11-07,23:55:12.000,311,11150983,110205,0,1762559711,13880.045784349997,35.85391905000142,53036.61951096 2025-11-07,23:55:13.000,311,11150947,110285,0,1762559712,13879.66855098999,35.896213830004854,53036.68239504001 2025-11-07,23:55:14.000,311,11150898,110325,0,1762559713,13879.271108699999,35.8750664399995,53036.79418896 2025-11-07,23:55:15.000,311,11150932,110285,0,1762559714,13878.839984860002,35.88211556999886,53036.8081632 2025-11-07,23:55:16.000,311,11150954,110285,0,1762559715,13878.43580626,35.85391905000142,53036.947905600005 2025-11-07,23:55:17.000,311,11150951,110405,0,1762559716,13877.937319319994,35.76228036000248,53036.97585408 2025-11-07,23:55:18.000,311,11150956,110445,0,1762559717,13877.465777619997,35.7411329700044,53037.01078968 2025-11-07,23:55:19.000,311,11150975,110365,0,1762559718,13877.061599019995,35.68473993000225,53036.97585408 2025-11-07,23:55:20.000,311,11150865,110485,0,1762559719,13876.596793629993,35.656543410004815,53037.045725280004 2025-11-07,23:55:21.000,311,11150941,110365,0,1762559720,13876.125251929996,35.57900298000459,53037.0527124 2025-11-07,23:55:22.000,311,11150905,110365,0,1762559721,13875.680655469994,35.50851168000372,53037.10162224 2025-11-07,23:55:23.000,311,11150948,110325,0,1762559722,13875.222586390002,35.46621690000029,53037.12957072 2025-11-07,23:55:24.000,311,11150900,110365,0,1762559723,13874.757781,35.39572559999942,53037.15053208 2025-11-07,23:55:25.000,311,11150917,110245,0,1762559724,13874.279502989993,35.24064473999897,53037.15751920001 2025-11-07,23:55:26.000,311,11150929,110365,0,1762559725,13873.801224980001,35.141956920000666,53037.10162224 2025-11-07,23:55:27.000,311,11150896,110485,0,1762559726,13873.26905648999,35.01507257999765,53037.08764800001 2025-11-07,23:55:28.000,311,11150832,110485,0,1762559727,13872.696470139992,34.88818824000191,53037.08764800001 2025-11-07,23:55:29.000,311,11150905,110525,0,1762559728,13872.17103795999,34.740156510000816,53037.07367376 2025-11-07,23:55:30.000,311,11150885,110245,0,1762559729,13871.504143270002,34.62737043000379,53037.08764800001 2025-11-07,23:55:31.000,311,11150917,110485,0,1762559730,13870.843984889994,34.507535220000136,53037.01078968 2025-11-07,23:55:32.000,311,11150888,110165,0,1762559731,13870.156881269992,34.37360174999776,53036.94091848001 2025-11-07,23:55:33.000,311,11150928,110045,0,1762559732,13869.510195509989,34.30311045000417,53036.96187984 2025-11-07,23:55:34.000,311,11150910,110325,0,1762559733,13868.829828199996,34.2678648000001,53036.82213744001 2025-11-07,23:55:35.000,311,11150964,110685,0,1762559734,13868.169669819988,34.21147175999795,53036.780214720005 2025-11-07,23:55:36.000,311,11150973,110365,0,1762559735,13867.62402871,34.162127850002435,53036.70335640001 2025-11-07,23:55:37.000,311,11150967,110525,0,1762559736,13867.11206914999,34.169176980001794,53036.62649808 2025-11-07,23:55:38.000,311,11150899,110565,0,1762559737,13866.559691729992,34.13393132999772,53036.507717039996 2025-11-07,23:55:39.000,311,11150934,110245,0,1762559738,13866.06120479,34.03524350999942,53036.395923120006 2025-11-07,23:55:40.000,311,11150927,110565,0,1762559739,13865.535772609997,33.96475220999855,53036.24919360001 2025-11-07,23:55:41.000,311,11150924,110205,0,1762559740,13864.96318626,33.760327440002584,53036.23521936 2025-11-07,23:55:42.000,311,11150937,110525,0,1762559741,13864.437754079998,33.577050060004694,53036.11643832 2025-11-07,23:55:43.000,311,11150982,110485,0,1762559742,13863.83822248999,33.42196920000424,53036.060541360006 2025-11-07,23:55:44.000,311,11150915,110365,0,1762559743,13863.211745659988,33.217544430001,53035.92079896 2025-11-07,23:55:45.000,311,11150907,110405,0,1762559744,13862.57853251999,33.04131618000247,53035.774069440005 2025-11-07,23:55:46.000,311,11150930,110405,0,1762559745,13862.113727129989,32.90738271000009,53035.68323688 2025-11-07,23:55:47.000,311,11150936,110525,0,1762559746,13861.601767569991,32.80164576000243,53035.57843008001 2025-11-07,23:55:48.000,311,11150918,110565,0,1762559747,13861.16390742,32.69590881000477,53035.43170056001 2025-11-07,23:55:49.000,311,11150971,110405,0,1762559748,13860.766465129993,32.611319249997905,53035.25702256 2025-11-07,23:55:50.000,311,11150916,110365,0,1762559749,13860.362286529991,32.52672968999832,53035.11029304 2025-11-07,23:55:51.000,311,11150965,110605,0,1762559750,13860.052416269995,32.46328752000409,53035.02644760001 2025-11-07,23:55:52.000,311,11150896,110405,0,1762559751,13859.742546009998,32.35050143999979,53034.8517696 2025-11-07,23:55:53.000,311,11150933,110445,0,1762559752,13859.405730509992,32.22361710000405,53034.6770916 2025-11-07,23:55:54.000,311,11150987,110405,0,1762559753,13858.994815599995,32.033290589999524,53034.59324616001 2025-11-07,23:55:55.000,311,11150881,110485,0,1762559754,13858.550219139994,31.800669299998845,53034.467478 2025-11-07,23:55:56.000,311,11150924,110405,0,1762559755,13858.098886369997,31.5750971400048,53034.34170984 2025-11-07,23:55:57.000,311,11150968,110405,0,1762559756,13857.60713574,31.328377589998126,53034.20196744 2025-11-07,23:55:58.000,311,11150877,110285,0,1762559757,13857.135594040003,31.10985456000344,53034.097160640005 2025-11-07,23:55:59.000,311,11150922,110525,0,1762559758,13856.738151749996,30.912478919999558,53033.929469760005 2025-11-07,23:56:00.000,311,11150937,110325,0,1762559759,13856.3676547,30.785594580003817,53033.74081752 2025-11-07,23:56:01.000,311,11150906,110485,0,1762559760,13855.963476099998,30.581169810000574,53033.594088000005 2025-11-07,23:56:02.000,311,11150881,110365,0,1762559761,13855.619924289997,30.48248199000227,53033.4543456 2025-11-07,23:56:03.000,311,11150855,110445,0,1762559762,13855.256163549995,30.362646779998613,53033.307616080005 2025-11-07,23:56:04.000,311,11150864,110405,0,1762559763,13854.905875429999,30.278057219999027,53033.16787368 2025-11-07,23:56:05.000,311,11150957,110685,0,1762559764,13854.501696829997,30.179369400000724,53033.00716992 2025-11-07,23:56:06.000,311,11150892,110565,0,1762559765,13854.16488132999,30.08068158000242,53032.78358208 2025-11-07,23:56:07.000,311,11150923,110485,0,1762559766,13853.76070272999,29.953797239999403,53032.62287832 2025-11-07,23:56:08.000,311,11150907,110205,0,1762559767,13853.376733060002,29.826912900003663,53032.420251840005 2025-11-07,23:56:09.000,311,11150891,110565,0,1762559768,13852.99276339,29.685930300001928,53032.32941928 2025-11-07,23:56:10.000,311,11150863,110645,0,1762559769,13852.64247526999,29.460358140000608,53032.04993448 2025-11-07,23:56:11.000,311,11150878,110485,0,1762559770,13852.278714530003,29.262982500004,53031.93115344 2025-11-07,23:56:12.000,311,11150885,110405,0,1762559771,13851.921690099996,29.03036121000332,53031.75647544 2025-11-07,23:56:13.000,311,11150952,110525,0,1762559772,13851.55119305,28.76249426999857,53031.51891336 2025-11-07,23:56:14.000,311,11150866,110525,0,1762559773,13851.295213269994,28.480529070002376,53031.344235360004 2025-11-07,23:56:15.000,311,11150893,110405,0,1762559774,13850.944925149997,28.078728660002525,53031.19051872001 2025-11-07,23:56:16.000,311,11150968,110325,0,1762559775,13850.662000129996,27.782665200000338,53030.94596952 2025-11-07,23:56:17.000,311,11150893,110525,0,1762559776,13850.39254773,27.48660173999815,53030.743343040005 2025-11-07,23:56:18.000,311,11150880,110285,0,1762559777,13850.16351318999,27.204636540001957,53030.56866504001 2025-11-07,23:56:19.000,311,11150869,110565,0,1762559778,13850.001841749989,27.014310030004708,53030.32411584 2025-11-07,23:56:20.000,311,11150859,110725,0,1762559779,13849.947951269998,26.866278300003614,53030.100528 2025-11-07,23:56:21.000,311,11150923,110365,0,1762559780,13849.947951269998,26.704148310003802,53029.953798480004 2025-11-07,23:56:22.000,311,11150941,110205,0,1762559781,13849.954687579993,26.591362229999504,53029.76514624 2025-11-07,23:56:23.000,311,11150865,110645,0,1762559782,13850.035523299994,26.4926744100012,53029.54854552 2025-11-07,23:56:24.000,311,11150880,110565,0,1762559783,13850.20393104999,26.351691809999465,53029.33893192 2025-11-07,23:56:25.000,311,11150903,110365,0,1762559784,13850.298239389995,26.288249639997957,53029.115344080004 2025-11-07,23:56:26.000,311,11150894,110445,0,1762559785,13850.379075109995,26.1472670400035,53028.94066608001 2025-11-07,23:56:27.000,311,11150870,110205,0,1762559786,13850.40602034999,25.999235310002405,53028.72406536001 2025-11-07,23:56:28.000,311,11150870,110245,0,1762559787,13850.44643820999,25.80185966999852,53028.53541312001 2025-11-07,23:56:29.000,311,11150863,110285,0,1762559788,13850.51380131,25.56923837999784,53028.33278664 2025-11-07,23:56:30.000,311,11150888,110405,0,1762559789,13850.608109649991,25.294322310001007,53028.16509576 2025-11-07,23:56:31.000,311,11150931,110325,0,1762559790,13850.709154299991,25.04760276000161,53027.990417760004 2025-11-07,23:56:32.000,311,11150885,110565,0,1762559791,13850.891034669992,24.82203060000029,53027.7598428 2025-11-07,23:56:33.000,311,11150936,110565,0,1762559792,13851.147014449998,24.554163660002814,53027.59215192 2025-11-07,23:56:34.000,311,11150945,110485,0,1762559793,13851.46362101999,24.34973888999957,53027.38253832001 2025-11-07,23:56:35.000,311,11150953,110365,0,1762559794,13851.847590689991,24.145314120003604,53027.20786032 2025-11-07,23:56:36.000,311,11150951,110285,0,1762559795,13852.231560359993,24.00433152000187,53027.03318232 2025-11-07,23:56:37.000,311,11150877,110645,0,1762559796,13852.64921158,23.82810327000334,53026.87247856 2025-11-07,23:56:38.000,311,11150944,110245,0,1762559797,13853.05339018,23.76466110000183,53026.7467104 2025-11-07,23:56:39.000,311,11150883,110565,0,1762559798,13853.403678299997,23.71531718999904,53026.57203240001 2025-11-07,23:56:40.000,311,11150849,110085,0,1762559799,13853.733757489994,23.658924150004168,53026.35543168001 2025-11-07,23:56:41.000,311,11150912,110565,0,1762559800,13853.98973727,23.665973280003527,53026.29953472 2025-11-07,23:56:42.000,311,11150900,110365,0,1762559801,13854.292871220001,23.665973280003527,53026.18075368 2025-11-07,23:56:43.000,311,11150864,110245,0,1762559802,13854.656631960002,23.673022410002886,53026.05498552 2025-11-07,23:56:44.000,311,11150932,110565,0,1762559803,13855.00018376999,23.658924150004168,53025.90126888001 2025-11-07,23:56:45.000,311,11150856,110485,0,1762559804,13855.43130761,23.694169800000964,53025.79646208 2025-11-07,23:56:46.000,311,11150918,110285,0,1762559805,13855.875904070002,23.665973280003527,53025.6986424 2025-11-07,23:56:47.000,311,11150936,110365,0,1762559806,13856.414808869995,23.60253111000202,53025.614796960006 2025-11-07,23:56:48.000,311,11150953,110445,0,1762559807,13856.933504740002,23.574334590004582,53025.48902880001 2025-11-07,23:56:49.000,311,11150838,110285,0,1762559808,13857.51956370999,23.496794160004356,53025.41217048 2025-11-07,23:56:50.000,311,11150906,110765,0,1762559809,13858.092150060002,23.41925373000413,53025.391209119996 2025-11-07,23:56:51.000,311,11150839,110085,0,1762559810,13858.711890579994,23.30646764999983,53025.26544096 2025-11-07,23:56:52.000,311,11150853,110405,0,1762559811,13859.271004310001,23.250074609997682,53025.21653112 2025-11-07,23:56:53.000,311,11150967,110365,0,1762559812,13859.843590659999,23.243025479998323,53025.12569856 2025-11-07,23:56:54.000,311,11150881,110325,0,1762559813,13860.375759149996,23.243025479998323,53025.111724320006 2025-11-07,23:56:55.000,311,11150898,110525,0,1762559814,13860.887718709993,23.341713300003903,53025.0698016 2025-11-07,23:56:56.000,311,11150958,110445,0,1762559815,13861.32557886,23.440401120002207,53025.090762960004 2025-11-07,23:56:57.000,311,11150952,110445,0,1762559816,13861.810593180002,23.54613806999987,53025.06281448001 2025-11-07,23:56:58.000,311,11150944,110405,0,1762559817,13862.221508089999,23.701218930000323,53025.01390464001 2025-11-07,23:56:59.000,311,11150865,110525,0,1762559818,13862.67957716999,23.77875936000055,53025.04884024 2025-11-07,23:57:00.000,311,11150882,110405,0,1762559819,13863.171327800002,23.926791090001643,53025.041853120005 2025-11-07,23:57:01.000,311,11150862,110365,0,1762559820,13863.65634211999,24.01138065000123,53025.0698016 2025-11-07,23:57:02.000,311,11150941,110365,0,1762559821,13864.276082639997,24.152363250002963,53025.10473720001 2025-11-07,23:57:03.000,311,11150872,110405,0,1762559822,13864.86214161,24.265149329999986,53025.09775008 2025-11-07,23:57:04.000,311,11150874,110525,0,1762559823,13865.529036300002,24.293345850004698,53025.160634160005 2025-11-07,23:57:05.000,311,11150974,110445,0,1762559824,13866.26329409,24.35678801999893,53025.1746084 2025-11-07,23:57:06.000,311,11150871,110325,0,1762559825,13866.923452469993,24.511868879999383,53025.23749248 2025-11-07,23:57:07.000,311,11150924,110205,0,1762559826,13867.590347159996,24.58940930999961,53025.30736368 2025-11-07,23:57:08.000,311,11150893,110725,0,1762559827,13868.169669819988,24.800883210002212,53025.426144720004 2025-11-07,23:57:09.000,311,11150875,110605,0,1762559828,13868.688365689995,24.941865810003947,53025.55191288 2025-11-07,23:57:10.000,311,11150948,110205,0,1762559829,13869.227270490002,25.125143190001836,53025.62178408 2025-11-07,23:57:11.000,311,11150896,110085,0,1762559830,13869.61797647,25.329567959997803,53025.69165528 2025-11-07,23:57:12.000,311,11150867,110485,0,1762559831,13870.035627689991,25.583336640003836,53025.88729464 2025-11-07,23:57:13.000,311,11150891,110365,0,1762559832,13870.412861049997,25.780712280000444,53025.99210144001 2025-11-07,23:57:14.000,311,11150950,110405,0,1762559833,13870.722731309994,26.04857921999792,53026.10389536 2025-11-07,23:57:15.000,311,11150922,110285,0,1762559834,13871.07975574,26.26710224999988,53026.25761200001 2025-11-07,23:57:16.000,311,11150873,110525,0,1762559835,13871.443516480002,26.570214840001427,53026.37639304001 2025-11-07,23:57:17.000,311,11150883,110685,0,1762559836,13871.800540909993,26.746443089999957,53026.49517408001 2025-11-07,23:57:18.000,311,11150895,110205,0,1762559837,13872.15082902999,26.979064380000636,53026.65587784 2025-11-07,23:57:19.000,311,11150931,110325,0,1762559838,13872.487644529996,27.148243499999808,53026.80959448001 2025-11-07,23:57:20.000,311,11150959,110285,0,1762559839,13872.864877890002,27.36676653000177,53026.94234976 2025-11-07,23:57:21.000,311,11150926,110325,0,1762559840,13873.181484459994,27.493650870004785,53027.151963360004 2025-11-07,23:57:22.000,311,11150870,110125,0,1762559841,13873.47114578999,27.669879120003316,53027.19388608001 2025-11-07,23:57:23.000,311,11150891,110285,0,1762559842,13873.767543429996,27.853156500001205,53027.41048680001 2025-11-07,23:57:24.000,311,11150937,110285,0,1762559843,13874.023523210002,27.958893449998868,53027.55022920001 2025-11-07,23:57:25.000,311,11150945,110285,0,1762559844,13874.306448229989,28.12102343999868,53027.724907200005 2025-11-07,23:57:26.000,311,11150857,110405,0,1762559845,13874.454647049999,28.283153429998492,53027.8995852 2025-11-07,23:57:27.000,311,11150938,110365,0,1762559846,13874.63652742,28.452332549997664,53028.04631472 2025-11-07,23:57:28.000,311,11150936,110285,0,1762559847,13874.825144099996,28.5933151499994,53028.2140056 2025-11-07,23:57:29.000,311,11150905,110405,0,1762559848,13875.013760779992,28.663806450000266,53028.38169648 2025-11-07,23:57:30.000,311,11150954,110045,0,1762559849,13875.161959600002,28.76954339999793,53028.54240024 2025-11-07,23:57:31.000,311,11150928,110205,0,1762559850,13875.310158419998,28.945771650003735,53028.6681684 2025-11-07,23:57:32.000,311,11150871,110565,0,1762559851,13875.512247719998,29.051508600001398,53028.828872160004 2025-11-07,23:57:33.000,311,11150945,110565,0,1762559852,13875.606556059989,29.21363859000121,53028.97560168 2025-11-07,23:57:34.000,311,11150933,110445,0,1762559853,13875.700864399994,29.340522930004227,53029.15726680001 2025-11-07,23:57:35.000,311,11150942,110405,0,1762559854,13875.75475488,29.481505529998685,53029.35989328 2025-11-07,23:57:36.000,311,11150933,110365,0,1762559855,13875.84906321999,29.62953725999978,53029.48566144 2025-11-07,23:57:37.000,311,11150963,110245,0,1762559856,13875.84906321999,29.707077690000006,53029.70924928001 2025-11-07,23:57:38.000,311,11150937,110485,0,1762559857,13875.93663525,29.80576550999831,53029.91187576 2025-11-07,23:57:39.000,311,11150973,110605,0,1762559858,13876.003998349996,29.833962030003022,53030.0306568 2025-11-07,23:57:40.000,311,11150914,110485,0,1762559859,13876.03094358999,29.876256809999177,53030.21232192001 2025-11-07,23:57:41.000,311,11150900,110285,0,1762559860,13876.131988239991,29.84101116000238,53030.39398704 2025-11-07,23:57:42.000,311,11150947,109885,0,1762559861,13876.233032889992,29.79871637999895,53030.54071656 2025-11-07,23:57:43.000,311,11150946,110245,0,1762559862,13876.334077539992,29.784618120000232,53030.72238168 2025-11-07,23:57:44.000,311,11150858,110405,0,1762559863,13876.455331119992,29.763470730002155,53030.83417560001 2025-11-07,23:57:45.000,311,11150924,110565,0,1762559864,13876.482276360002,29.770519860001514,53031.0437892 2025-11-07,23:57:46.000,311,11150947,110525,0,1762559865,13876.489012669997,29.770519860001514,53031.176544480004 2025-11-07,23:57:47.000,311,11150911,110245,0,1762559866,13876.482276360002,29.79871637999895,53031.38615808001 2025-11-07,23:57:48.000,311,11150975,110685,0,1762559867,13876.401440640002,29.833962030003022,53031.53987472 2025-11-07,23:57:49.000,311,11150881,110645,0,1762559868,13876.233032889992,29.869207679999818,53031.679617120004 2025-11-07,23:57:50.000,311,11150910,110485,0,1762559869,13876.071361449991,29.939698980000685,53031.8822436 2025-11-07,23:57:51.000,311,11150872,110445,0,1762559870,13875.902953699995,30.052485059997707,53031.966089040005 2025-11-07,23:57:52.000,311,11150931,110325,0,1762559871,13875.80864535999,30.172320270001364,53032.12679280001 2025-11-07,23:57:53.000,311,11150925,110445,0,1762559872,13875.70760070999,30.30625374000374,53032.2665352 2025-11-07,23:57:54.000,311,11150873,110405,0,1762559873,13875.680655469994,30.48248199000227,53032.39929048 2025-11-07,23:57:55.000,311,11150947,110205,0,1762559874,13875.741282259994,30.70805415000359,53032.539032880006 2025-11-07,23:57:56.000,311,11150923,110725,0,1762559875,13875.842326909995,30.89133153000148,53032.685762400004 2025-11-07,23:57:57.000,311,11150955,110205,0,1762559876,13876.01747097,31.095756300004723,53032.77659496001 2025-11-07,23:57:58.000,311,11150896,110525,0,1762559877,13876.165669789996,31.208542380001745,53032.90935024 2025-11-07,23:57:59.000,311,11150851,110685,0,1762559878,13876.313868609992,31.30018107000069,53033.02813128 2025-11-07,23:58:00.000,311,11150963,110285,0,1762559879,13876.482276360002,31.29313194000133,53033.188835040004 2025-11-07,23:58:01.000,311,11150916,110565,0,1762559880,13876.549639459998,31.229689769999823,53033.33556456 2025-11-07,23:58:02.000,311,11150898,110805,0,1762559881,13876.610266249998,31.13100195000152,53033.475306960005 2025-11-07,23:58:03.000,311,11150909,110445,0,1762559882,13876.637211489993,31.01116673999786,53033.60806224 2025-11-07,23:58:04.000,311,11150938,110565,0,1762559883,13876.697838279993,30.93362631000491,53033.70588192001 2025-11-07,23:58:05.000,311,11150892,110245,0,1762559884,13876.670893039998,30.799692840002535,53033.859598560004 2025-11-07,23:58:06.000,311,11150947,110525,0,1762559885,13876.657420419993,30.757398059999105,53034.027289440004 2025-11-07,23:58:07.000,311,11150897,110325,0,1762559886,13876.637211489993,30.785594580003817,53034.1530576 2025-11-07,23:58:08.000,311,11150871,110885,0,1762559887,13876.724783519989,30.863135010004044,53034.25786440001 2025-11-07,23:58:09.000,311,11150946,110365,0,1762559888,13876.765201379989,31.004117609998502,53034.36965832 2025-11-07,23:58:10.000,311,11150959,110205,0,1762559889,13876.84603709999,31.2508371599979,53034.5373492 2025-11-07,23:58:11.000,311,11150904,110525,0,1762559890,13876.92687281999,31.455261930001143,53034.61420752 2025-11-07,23:58:12.000,311,11150872,110285,0,1762559891,13877.13569843,31.74427626000397,53034.73997568001 2025-11-07,23:58:13.000,311,11150938,110365,0,1762559892,13877.304106179996,31.99099581000337,53034.886705200006 2025-11-07,23:58:14.000,311,11150902,110525,0,1762559893,13877.553349649992,32.209518839998054,53035.033434720004 2025-11-07,23:58:15.000,311,11150909,109885,0,1762559894,13877.795856809993,32.39984535000258,53035.08234456 2025-11-07,23:58:16.000,311,11150960,110485,0,1762559895,13877.984473489989,32.52672968999832,53035.166189999996 2025-11-07,23:58:17.000,311,11150882,110445,0,1762559896,13878.260662199995,32.63951577000262,53035.29894528 2025-11-07,23:58:18.000,311,11150930,110405,0,1762559897,13878.509905669991,32.710007070003485,53035.438687680005 2025-11-07,23:58:19.000,311,11150988,110445,0,1762559898,13878.759149140002,32.74525272000028,53035.59240432 2025-11-07,23:58:20.000,311,11150902,110445,0,1762559899,13878.967974749998,32.843940539998584,53035.67624976001 2025-11-07,23:58:21.000,311,11150988,110205,0,1762559900,13879.176800359994,32.90738271000009,53035.79503080001 2025-11-07,23:58:22.000,311,11150927,110365,0,1762559901,13879.37215335,33.013119659997756,53035.92079896 2025-11-07,23:58:23.000,311,11150931,110285,0,1762559902,13879.500143239995,33.14705313000013,53036.05355424001 2025-11-07,23:58:24.000,311,11150874,110365,0,1762559903,13879.62813312999,33.32328137999866,53036.11643832 2025-11-07,23:58:25.000,311,11150914,110565,0,1762559904,13879.749386709991,33.49950963000447,53036.2841292 2025-11-07,23:58:26.000,311,11150876,110405,0,1762559905,13879.857167670001,33.60524658000213,53036.277142080005 2025-11-07,23:58:27.000,311,11150947,110445,0,1762559906,13879.917794460001,33.8096713499981,53036.43085872 2025-11-07,23:58:28.000,311,11150931,110245,0,1762559907,13880.106411139997,33.936555690001114,53036.53566552001 2025-11-07,23:58:29.000,311,11150886,110205,0,1762559908,13880.308500439998,34.148029590003716,53036.62649808 2025-11-07,23:58:30.000,311,11150890,110525,0,1762559909,13880.530798669999,34.345405230000324,53036.72431776001 2025-11-07,23:58:31.000,311,11150890,110325,0,1762559910,13880.780042139995,34.49343696000142,53036.8081632 2025-11-07,23:58:32.000,311,11150947,110405,0,1762559911,13881.096648710001,34.73310738000146,53036.878034400004 2025-11-07,23:58:33.000,311,11150894,110405,0,1762559912,13881.467145759998,34.916384759999346,53036.9828412 2025-11-07,23:58:34.000,311,11150859,110285,0,1762559913,13881.817433879994,35.141956920000666,53037.0527124 2025-11-07,23:58:35.000,311,11150931,110205,0,1762559914,13882.140776759996,35.36752908000199,53037.15053208 2025-11-07,23:58:36.000,311,11150891,110525,0,1762559915,13882.416965470002,35.5296590700018,53037.24835176 2025-11-07,23:58:37.000,311,11150952,110405,0,1762559916,13882.733572039993,35.656543410004815,53037.31822296 2025-11-07,23:58:38.000,311,11150888,110565,0,1762559917,13883.016497059994,35.839820790002705,53037.430016880004 2025-11-07,23:58:39.000,311,11150912,110405,0,1762559918,13883.26574052999,36.00195078000252,53037.47193960001 2025-11-07,23:58:40.000,311,11150934,110325,0,1762559919,13883.481302449996,36.11473685999954,53037.5767464 2025-11-07,23:58:41.000,311,11150888,110525,0,1762559920,13883.676655440002,36.22047381000448,53037.68854032001 2025-11-07,23:58:42.000,311,11150885,110285,0,1762559921,13883.824854259998,36.34735815000022,53037.79334712 2025-11-07,23:58:43.000,311,11150901,110405,0,1762559922,13883.912426289993,36.53768466000474,53037.82828272001 2025-11-07,23:58:44.000,311,11150924,110565,0,1762559923,13884.101042969989,36.66456900000048,53037.94007664 2025-11-07,23:58:45.000,311,11150942,110565,0,1762559924,13884.215560239994,36.840797249999014,53038.02392208001 2025-11-07,23:58:46.000,311,11150945,110405,0,1762559925,13884.458067399995,37.009976369998185,53038.08680616 2025-11-07,23:58:47.000,311,11150883,110205,0,1762559926,13884.626475149991,37.22145027000079,53038.135716 2025-11-07,23:58:48.000,311,11150909,110525,0,1762559927,13884.815091830002,37.44702243000211,53038.19161296001 2025-11-07,23:58:49.000,311,11150970,110605,0,1762559928,13884.996972200002,37.60210329000256,53038.35930384001 2025-11-07,23:58:50.000,311,11150891,110325,0,1762559929,13885.192325189993,37.79242979999981,53038.4152008 2025-11-07,23:58:51.000,311,11150986,110405,0,1762559930,13885.320315079989,37.9757071799977,53038.47808488001 2025-11-07,23:58:52.000,311,11150920,110365,0,1762559931,13885.48198651999,38.088493260002,53038.52699472001 2025-11-07,23:58:53.000,311,11150940,110565,0,1762559932,13885.596503789995,38.24357412000245,53038.58289168 2025-11-07,23:58:54.000,311,11150955,110245,0,1762559933,13885.64365795999,38.3986549800029,53038.673724240005